<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040831,000100,1.2049,1.2049,1.2049,1.2049
EURUSD,20040831,000200,1.2049,1.2049,1.2049,1.2049
EURUSD,20040831,000300,1.2049,1.2050,1.2049,1.2050
EURUSD,20040831,000400,1.2050,1.2050,1.2049,1.2050
EURUSD,20040831,000500,1.2049,1.2049,1.2049,1.2049
EURUSD,20040831,000600,1.2049,1.2049,1.2049,1.2049
EURUSD,20040831,000700,1.2049,1.2049,1.2049,1.2049
EURUSD,20040831,000800,1.2049,1.2049,1.2049,1.2049
EURUSD,20040831,000900,1.2049,1.2049,1.2049,1.2049
EURUSD,20040831,001000,1.2049,1.2049,1.2049,1.2049
EURUSD,20040831,001100,1.2049,1.2049,1.2047,1.2049
EURUSD,20040831,001200,1.2048,1.2049,1.2048,1.2048
EURUSD,20040831,001300,1.2049,1.2049,1.2048,1.2048
EURUSD,20040831,001400,1.2048,1.2049,1.2048,1.2048
EURUSD,20040831,001500,1.2049,1.2049,1.2049,1.2049
EURUSD,20040831,001600,1.2048,1.2049,1.2048,1.2049
EURUSD,20040831,001700,1.2048,1.2048,1.2048,1.2048
EURUSD,20040831,001800,1.2047,1.2047,1.2046,1.2046
EURUSD,20040831,001900,1.2045,1.2045,1.2045,1.2045
EURUSD,20040831,002000,1.2045,1.2046,1.2045,1.2046
EURUSD,20040831,002100,1.2045,1.2046,1.2045,1.2046
EURUSD,20040831,002200,1.2045,1.2046,1.2045,1.2046
EURUSD,20040831,002300,1.2046,1.2046,1.2045,1.2045
EURUSD,20040831,002400,1.2045,1.2045,1.2045,1.2045
EURUSD,20040831,002500,1.2045,1.2045,1.2045,1.2045
EURUSD,20040831,002600,1.2046,1.2046,1.2045,1.2046
EURUSD,20040831,002700,1.2045,1.2045,1.2045,1.2045
EURUSD,20040831,002800,1.2045,1.2046,1.2045,1.2046
EURUSD,20040831,002900,1.2046,1.2047,1.2046,1.2047
EURUSD,20040831,003000,1.2047,1.2047,1.2047,1.2047
EURUSD,20040831,003100,1.2048,1.2049,1.2048,1.2049
EURUSD,20040831,003200,1.2048,1.2049,1.2048,1.2049
EURUSD,20040831,003300,1.2048,1.2048,1.2048,1.2048
EURUSD,20040831,003400,1.2047,1.2047,1.2045,1.2045
EURUSD,20040831,003500,1.2045,1.2046,1.2045,1.2045
EURUSD,20040831,003600,1.2046,1.2046,1.2045,1.2046
EURUSD,20040831,003700,1.2045,1.2045,1.2045,1.2045
EURUSD,20040831,003800,1.2046,1.2046,1.2045,1.2046
EURUSD,20040831,003900,1.2045,1.2045,1.2045,1.2045
EURUSD,20040831,004000,1.2045,1.2045,1.2045,1.2045
EURUSD,20040831,004100,1.2045,1.2045,1.2045,1.2045
EURUSD,20040831,004200,1.2045,1.2045,1.2044,1.2045
EURUSD,20040831,004300,1.2044,1.2045,1.2044,1.2044
EURUSD,20040831,004400,1.2045,1.2045,1.2045,1.2045
EURUSD,20040831,004500,1.2045,1.2045,1.2045,1.2045
EURUSD,20040831,004600,1.2045,1.2045,1.2045,1.2045
EURUSD,20040831,004700,1.2046,1.2047,1.2046,1.2046
EURUSD,20040831,004800,1.2045,1.2047,1.2045,1.2047
EURUSD,20040831,004900,1.2046,1.2046,1.2046,1.2046
EURUSD,20040831,005000,1.2046,1.2046,1.2046,1.2046
EURUSD,20040831,005100,1.2047,1.2047,1.2047,1.2047
EURUSD,20040831,005200,1.2047,1.2047,1.2046,1.2046
EURUSD,20040831,005300,1.2046,1.2046,1.2046,1.2046
EURUSD,20040831,005400,1.2046,1.2046,1.2045,1.2045
EURUSD,20040831,005500,1.2044,1.2044,1.2044,1.2044
EURUSD,20040831,005600,1.2044,1.2045,1.2044,1.2045
EURUSD,20040831,005700,1.2044,1.2046,1.2044,1.2045
EURUSD,20040831,005800,1.2045,1.2045,1.2045,1.2045
EURUSD,20040831,005900,1.2044,1.2044,1.2043,1.2043
EURUSD,20040831,010000,1.2044,1.2044,1.2044,1.2044
EURUSD,20040831,010100,1.2043,1.2045,1.2043,1.2044
EURUSD,20040831,010200,1.2045,1.2045,1.2045,1.2045
EURUSD,20040831,010300,1.2045,1.2045,1.2045,1.2045
EURUSD,20040831,010400,1.2045,1.2045,1.2045,1.2045
EURUSD,20040831,010500,1.2045,1.2045,1.2045,1.2045
EURUSD,20040831,010600,1.2045,1.2045,1.2045,1.2045
EURUSD,20040831,010700,1.2045,1.2045,1.2045,1.2045
EURUSD,20040831,010800,1.2045,1.2045,1.2045,1.2045
EURUSD,20040831,010900,1.2045,1.2045,1.2045,1.2045
EURUSD,20040831,011000,1.2045,1.2045,1.2043,1.2043
EURUSD,20040831,011100,1.2042,1.2044,1.2042,1.2043
EURUSD,20040831,011200,1.2044,1.2044,1.2044,1.2044
EURUSD,20040831,011300,1.2044,1.2044,1.2044,1.2044
EURUSD,20040831,011400,1.2044,1.2045,1.2044,1.2045
EURUSD,20040831,011500,1.2045,1.2045,1.2045,1.2045
EURUSD,20040831,011600,1.2045,1.2045,1.2045,1.2045
EURUSD,20040831,011700,1.2045,1.2045,1.2045,1.2045
EURUSD,20040831,011800,1.2044,1.2044,1.2043,1.2043
EURUSD,20040831,011900,1.2044,1.2044,1.2043,1.2043
EURUSD,20040831,012000,1.2043,1.2043,1.2043,1.2043
EURUSD,20040831,012100,1.2042,1.2044,1.2042,1.2044
EURUSD,20040831,012200,1.2045,1.2046,1.2044,1.2044
EURUSD,20040831,012300,1.2044,1.2045,1.2044,1.2045
EURUSD,20040831,012400,1.2046,1.2047,1.2046,1.2046
EURUSD,20040831,012500,1.2046,1.2046,1.2045,1.2045
EURUSD,20040831,012600,1.2045,1.2045,1.2045,1.2045
EURUSD,20040831,012700,1.2044,1.2044,1.2044,1.2044
EURUSD,20040831,012800,1.2044,1.2044,1.2044,1.2044
EURUSD,20040831,012900,1.2045,1.2045,1.2045,1.2045
EURUSD,20040831,013000,1.2045,1.2045,1.2045,1.2045
EURUSD,20040831,013100,1.2045,1.2045,1.2045,1.2045
EURUSD,20040831,013200,1.2044,1.2045,1.2044,1.2045
EURUSD,20040831,013300,1.2045,1.2045,1.2045,1.2045
EURUSD,20040831,013400,1.2045,1.2045,1.2045,1.2045
EURUSD,20040831,013500,1.2045,1.2045,1.2045,1.2045
EURUSD,20040831,013600,1.2045,1.2045,1.2045,1.2045
EURUSD,20040831,013700,1.2044,1.2044,1.2044,1.2044
EURUSD,20040831,013800,1.2044,1.2044,1.2044,1.2044
EURUSD,20040831,013900,1.2045,1.2045,1.2045,1.2045
EURUSD,20040831,014000,1.2045,1.2045,1.2045,1.2045
EURUSD,20040831,014100,1.2045,1.2046,1.2045,1.2045
EURUSD,20040831,014200,1.2046,1.2046,1.2046,1.2046
EURUSD,20040831,014300,1.2046,1.2046,1.2046,1.2046
EURUSD,20040831,014400,1.2046,1.2046,1.2046,1.2046
EURUSD,20040831,014500,1.2046,1.2046,1.2046,1.2046
EURUSD,20040831,014600,1.2046,1.2046,1.2046,1.2046
EURUSD,20040831,014700,1.2046,1.2047,1.2046,1.2047
EURUSD,20040831,014800,1.2046,1.2047,1.2046,1.2047
EURUSD,20040831,014900,1.2046,1.2046,1.2046,1.2046
EURUSD,20040831,015000,1.2046,1.2046,1.2046,1.2046
EURUSD,20040831,015100,1.2046,1.2046,1.2044,1.2045
EURUSD,20040831,015200,1.2046,1.2046,1.2042,1.2042
EURUSD,20040831,015300,1.2043,1.2044,1.2043,1.2044
EURUSD,20040831,015400,1.2045,1.2045,1.2045,1.2045
EURUSD,20040831,015500,1.2045,1.2045,1.2045,1.2045
EURUSD,20040831,015600,1.2045,1.2046,1.2045,1.2046
EURUSD,20040831,015700,1.2047,1.2047,1.2046,1.2047
EURUSD,20040831,015800,1.2046,1.2047,1.2046,1.2047
EURUSD,20040831,015900,1.2046,1.2046,1.2046,1.2046
EURUSD,20040831,020000,1.2047,1.2049,1.2047,1.2047
EURUSD,20040831,020100,1.2046,1.2048,1.2046,1.2048
EURUSD,20040831,020200,1.2047,1.2047,1.2047,1.2047
EURUSD,20040831,020300,1.2047,1.2048,1.2047,1.2048
EURUSD,20040831,020400,1.2047,1.2049,1.2047,1.2049
EURUSD,20040831,020500,1.2050,1.2050,1.2050,1.2050
EURUSD,20040831,020600,1.2050,1.2050,1.2047,1.2048
EURUSD,20040831,020700,1.2049,1.2049,1.2049,1.2049
EURUSD,20040831,020800,1.2049,1.2049,1.2049,1.2049
EURUSD,20040831,020900,1.2049,1.2049,1.2047,1.2047
EURUSD,20040831,021000,1.2046,1.2046,1.2046,1.2046
EURUSD,20040831,021100,1.2046,1.2046,1.2046,1.2046
EURUSD,20040831,021200,1.2047,1.2048,1.2047,1.2048
EURUSD,20040831,021300,1.2049,1.2049,1.2048,1.2048
EURUSD,20040831,021400,1.2049,1.2049,1.2049,1.2049
EURUSD,20040831,021500,1.2049,1.2050,1.2049,1.2050
EURUSD,20040831,021600,1.2050,1.2052,1.2050,1.2052
EURUSD,20040831,021700,1.2053,1.2053,1.2052,1.2052
EURUSD,20040831,021800,1.2051,1.2052,1.2051,1.2052
EURUSD,20040831,021900,1.2052,1.2052,1.2052,1.2052
EURUSD,20040831,022000,1.2053,1.2053,1.2052,1.2052
EURUSD,20040831,022100,1.2052,1.2052,1.2051,1.2051
EURUSD,20040831,022200,1.2052,1.2052,1.2051,1.2052
EURUSD,20040831,022300,1.2052,1.2052,1.2052,1.2052
EURUSD,20040831,022400,1.2053,1.2054,1.2053,1.2054
EURUSD,20040831,022500,1.2053,1.2054,1.2053,1.2053
EURUSD,20040831,022600,1.2054,1.2054,1.2054,1.2054
EURUSD,20040831,022700,1.2054,1.2054,1.2054,1.2054
EURUSD,20040831,022800,1.2054,1.2054,1.2054,1.2054
EURUSD,20040831,022900,1.2054,1.2054,1.2054,1.2054
EURUSD,20040831,023000,1.2053,1.2054,1.2053,1.2053
EURUSD,20040831,023100,1.2054,1.2055,1.2054,1.2055
EURUSD,20040831,023200,1.2055,1.2055,1.2055,1.2055
EURUSD,20040831,023300,1.2055,1.2055,1.2055,1.2055
EURUSD,20040831,023400,1.2056,1.2056,1.2055,1.2056
EURUSD,20040831,023500,1.2055,1.2055,1.2054,1.2054
EURUSD,20040831,023600,1.2055,1.2056,1.2055,1.2056
EURUSD,20040831,023700,1.2057,1.2057,1.2056,1.2056
EURUSD,20040831,023800,1.2057,1.2057,1.2057,1.2057
EURUSD,20040831,023900,1.2057,1.2060,1.2057,1.2060
EURUSD,20040831,024000,1.2059,1.2060,1.2059,1.2060
EURUSD,20040831,024100,1.2060,1.2060,1.2060,1.2060
EURUSD,20040831,024200,1.2060,1.2061,1.2060,1.2060
EURUSD,20040831,024300,1.2059,1.2060,1.2059,1.2059
EURUSD,20040831,024400,1.2060,1.2061,1.2060,1.2061
EURUSD,20040831,024500,1.2062,1.2062,1.2062,1.2062
EURUSD,20040831,024600,1.2063,1.2063,1.2063,1.2063
EURUSD,20040831,024700,1.2064,1.2064,1.2062,1.2062
EURUSD,20040831,024800,1.2062,1.2062,1.2062,1.2062
EURUSD,20040831,024900,1.2063,1.2063,1.2063,1.2063
EURUSD,20040831,025000,1.2063,1.2063,1.2063,1.2063
EURUSD,20040831,025100,1.2063,1.2063,1.2062,1.2062
EURUSD,20040831,025200,1.2062,1.2062,1.2062,1.2062
EURUSD,20040831,025300,1.2062,1.2062,1.2062,1.2062
EURUSD,20040831,025400,1.2062,1.2062,1.2062,1.2062
EURUSD,20040831,025500,1.2063,1.2063,1.2063,1.2063
EURUSD,20040831,025600,1.2063,1.2063,1.2063,1.2063
EURUSD,20040831,025700,1.2063,1.2063,1.2062,1.2062
EURUSD,20040831,025800,1.2062,1.2062,1.2062,1.2062
EURUSD,20040831,025900,1.2062,1.2063,1.2062,1.2062
EURUSD,20040831,030000,1.2063,1.2063,1.2062,1.2062
EURUSD,20040831,030100,1.2063,1.2063,1.2063,1.2063
EURUSD,20040831,030200,1.2062,1.2062,1.2062,1.2062
EURUSD,20040831,030300,1.2062,1.2062,1.2062,1.2062
EURUSD,20040831,030400,1.2061,1.2061,1.2060,1.2060
EURUSD,20040831,030500,1.2060,1.2060,1.2059,1.2059
EURUSD,20040831,030600,1.2058,1.2059,1.2056,1.2056
EURUSD,20040831,030700,1.2057,1.2059,1.2057,1.2059
EURUSD,20040831,030800,1.2059,1.2059,1.2059,1.2059
EURUSD,20040831,030900,1.2059,1.2059,1.2059,1.2059
EURUSD,20040831,031000,1.2059,1.2059,1.2059,1.2059
EURUSD,20040831,031100,1.2059,1.2059,1.2059,1.2059
EURUSD,20040831,031200,1.2058,1.2058,1.2058,1.2058
EURUSD,20040831,031300,1.2059,1.2059,1.2058,1.2058
EURUSD,20040831,031400,1.2057,1.2057,1.2056,1.2056
EURUSD,20040831,031500,1.2056,1.2056,1.2056,1.2056
EURUSD,20040831,031600,1.2056,1.2056,1.2056,1.2056
EURUSD,20040831,031700,1.2056,1.2056,1.2056,1.2056
EURUSD,20040831,031900,1.2056,1.2058,1.2056,1.2058
EURUSD,20040831,032000,1.2059,1.2059,1.2059,1.2059
EURUSD,20040831,032100,1.2059,1.2061,1.2059,1.2061
EURUSD,20040831,032200,1.2060,1.2061,1.2060,1.2061
EURUSD,20040831,032300,1.2061,1.2061,1.2061,1.2061
EURUSD,20040831,032400,1.2061,1.2061,1.2061,1.2061
EURUSD,20040831,032500,1.2062,1.2064,1.2062,1.2064
EURUSD,20040831,032600,1.2064,1.2064,1.2064,1.2064
EURUSD,20040831,032700,1.2063,1.2064,1.2063,1.2063
EURUSD,20040831,032800,1.2064,1.2064,1.2064,1.2064
EURUSD,20040831,032900,1.2064,1.2064,1.2063,1.2063
EURUSD,20040831,033000,1.2064,1.2064,1.2064,1.2064
EURUSD,20040831,033100,1.2065,1.2065,1.2065,1.2065
EURUSD,20040831,033200,1.2065,1.2066,1.2065,1.2066
EURUSD,20040831,033300,1.2065,1.2065,1.2064,1.2065
EURUSD,20040831,033400,1.2066,1.2066,1.2065,1.2065
EURUSD,20040831,033500,1.2064,1.2065,1.2064,1.2065
EURUSD,20040831,033600,1.2066,1.2066,1.2064,1.2066
EURUSD,20040831,033700,1.2067,1.2067,1.2066,1.2067
EURUSD,20040831,033800,1.2066,1.2067,1.2066,1.2067
EURUSD,20040831,033900,1.2066,1.2066,1.2066,1.2066
EURUSD,20040831,034000,1.2067,1.2069,1.2067,1.2069
EURUSD,20040831,034100,1.2070,1.2070,1.2070,1.2070
EURUSD,20040831,034200,1.2070,1.2070,1.2070,1.2070
EURUSD,20040831,034300,1.2070,1.2074,1.2070,1.2074
EURUSD,20040831,034400,1.2073,1.2074,1.2073,1.2074
EURUSD,20040831,034500,1.2075,1.2075,1.2073,1.2073
EURUSD,20040831,034600,1.2074,1.2074,1.2074,1.2074
EURUSD,20040831,034700,1.2074,1.2074,1.2074,1.2074
EURUSD,20040831,034800,1.2074,1.2074,1.2072,1.2072
EURUSD,20040831,034900,1.2071,1.2071,1.2070,1.2070
EURUSD,20040831,035000,1.2071,1.2071,1.2071,1.2071
EURUSD,20040831,035100,1.2070,1.2070,1.2070,1.2070
EURUSD,20040831,035200,1.2071,1.2071,1.2070,1.2070
EURUSD,20040831,035300,1.2071,1.2071,1.2070,1.2070
EURUSD,20040831,035400,1.2071,1.2071,1.2070,1.2070
EURUSD,20040831,035500,1.2071,1.2071,1.2070,1.2070
EURUSD,20040831,035600,1.2070,1.2070,1.2069,1.2070
EURUSD,20040831,035700,1.2069,1.2070,1.2069,1.2070
EURUSD,20040831,035800,1.2069,1.2070,1.2069,1.2070
EURUSD,20040831,035900,1.2069,1.2070,1.2069,1.2070
EURUSD,20040831,040000,1.2070,1.2072,1.2070,1.2072
EURUSD,20040831,040100,1.2071,1.2072,1.2070,1.2071
EURUSD,20040831,040200,1.2072,1.2072,1.2070,1.2070
EURUSD,20040831,040300,1.2070,1.2070,1.2070,1.2070
EURUSD,20040831,040400,1.2070,1.2070,1.2070,1.2070
EURUSD,20040831,040500,1.2070,1.2070,1.2070,1.2070
EURUSD,20040831,040600,1.2069,1.2070,1.2069,1.2070
EURUSD,20040831,040700,1.2071,1.2071,1.2071,1.2071
EURUSD,20040831,040800,1.2072,1.2072,1.2071,1.2071
EURUSD,20040831,040900,1.2072,1.2073,1.2072,1.2073
EURUSD,20040831,041000,1.2074,1.2074,1.2073,1.2073
EURUSD,20040831,041100,1.2074,1.2074,1.2074,1.2074
EURUSD,20040831,041200,1.2073,1.2075,1.2073,1.2075
EURUSD,20040831,041300,1.2074,1.2075,1.2074,1.2075
EURUSD,20040831,041400,1.2075,1.2075,1.2072,1.2072
EURUSD,20040831,041500,1.2071,1.2071,1.2071,1.2071
EURUSD,20040831,041600,1.2071,1.2072,1.2071,1.2072
EURUSD,20040831,041700,1.2071,1.2071,1.2071,1.2071
EURUSD,20040831,041800,1.2071,1.2072,1.2071,1.2072
EURUSD,20040831,041900,1.2071,1.2071,1.2070,1.2070
EURUSD,20040831,042000,1.2070,1.2070,1.2070,1.2070
EURUSD,20040831,042100,1.2069,1.2070,1.2069,1.2070
EURUSD,20040831,042200,1.2071,1.2071,1.2070,1.2070
EURUSD,20040831,042300,1.2070,1.2070,1.2070,1.2070
EURUSD,20040831,042400,1.2071,1.2072,1.2070,1.2072
EURUSD,20040831,042500,1.2071,1.2072,1.2071,1.2072
EURUSD,20040831,042600,1.2072,1.2072,1.2070,1.2070
EURUSD,20040831,042700,1.2071,1.2072,1.2070,1.2070
EURUSD,20040831,042800,1.2071,1.2072,1.2070,1.2072
EURUSD,20040831,042900,1.2073,1.2075,1.2073,1.2075
EURUSD,20040831,043000,1.2076,1.2076,1.2075,1.2075
EURUSD,20040831,043100,1.2076,1.2076,1.2076,1.2076
EURUSD,20040831,043200,1.2077,1.2078,1.2077,1.2078
EURUSD,20040831,043300,1.2077,1.2079,1.2077,1.2077
EURUSD,20040831,043400,1.2076,1.2076,1.2076,1.2076
EURUSD,20040831,043500,1.2075,1.2075,1.2074,1.2075
EURUSD,20040831,043600,1.2074,1.2074,1.2073,1.2074
EURUSD,20040831,043700,1.2074,1.2074,1.2074,1.2074
EURUSD,20040831,043800,1.2073,1.2074,1.2073,1.2074
EURUSD,20040831,043900,1.2073,1.2074,1.2073,1.2074
EURUSD,20040831,044000,1.2074,1.2074,1.2074,1.2074
EURUSD,20040831,044100,1.2074,1.2074,1.2074,1.2074
EURUSD,20040831,044200,1.2075,1.2075,1.2075,1.2075
EURUSD,20040831,044300,1.2076,1.2076,1.2075,1.2075
EURUSD,20040831,044400,1.2076,1.2076,1.2075,1.2075
EURUSD,20040831,044500,1.2075,1.2075,1.2075,1.2075
EURUSD,20040831,044600,1.2075,1.2075,1.2075,1.2075
EURUSD,20040831,044700,1.2075,1.2077,1.2075,1.2077
EURUSD,20040831,044800,1.2076,1.2076,1.2076,1.2076
EURUSD,20040831,044900,1.2076,1.2076,1.2075,1.2075
EURUSD,20040831,045000,1.2076,1.2077,1.2076,1.2077
EURUSD,20040831,045100,1.2077,1.2077,1.2077,1.2077
EURUSD,20040831,045200,1.2078,1.2079,1.2078,1.2078
EURUSD,20040831,045300,1.2077,1.2077,1.2076,1.2076
EURUSD,20040831,045400,1.2075,1.2075,1.2074,1.2074
EURUSD,20040831,045500,1.2073,1.2074,1.2073,1.2074
EURUSD,20040831,045600,1.2075,1.2075,1.2075,1.2075
EURUSD,20040831,045700,1.2075,1.2076,1.2075,1.2076
EURUSD,20040831,045800,1.2076,1.2076,1.2074,1.2075
EURUSD,20040831,045900,1.2075,1.2075,1.2075,1.2075
EURUSD,20040831,050000,1.2075,1.2075,1.2075,1.2075
EURUSD,20040831,050100,1.2076,1.2077,1.2075,1.2076
EURUSD,20040831,050200,1.2077,1.2077,1.2077,1.2077
EURUSD,20040831,050300,1.2077,1.2077,1.2076,1.2077
EURUSD,20040831,050400,1.2076,1.2077,1.2076,1.2077
EURUSD,20040831,050500,1.2076,1.2076,1.2076,1.2076
EURUSD,20040831,050600,1.2076,1.2076,1.2075,1.2075
EURUSD,20040831,050700,1.2075,1.2075,1.2075,1.2075
EURUSD,20040831,050800,1.2075,1.2075,1.2074,1.2074
EURUSD,20040831,050900,1.2075,1.2075,1.2075,1.2075
EURUSD,20040831,051000,1.2075,1.2077,1.2075,1.2077
EURUSD,20040831,051100,1.2077,1.2077,1.2077,1.2077
EURUSD,20040831,051200,1.2076,1.2076,1.2076,1.2076
EURUSD,20040831,051300,1.2077,1.2077,1.2077,1.2077
EURUSD,20040831,051400,1.2077,1.2077,1.2077,1.2077
EURUSD,20040831,051500,1.2077,1.2077,1.2077,1.2077
EURUSD,20040831,051600,1.2077,1.2077,1.2077,1.2077
EURUSD,20040831,051700,1.2077,1.2077,1.2076,1.2076
EURUSD,20040831,051800,1.2077,1.2077,1.2076,1.2076
EURUSD,20040831,051900,1.2077,1.2077,1.2077,1.2077
EURUSD,20040831,052000,1.2077,1.2079,1.2077,1.2079
EURUSD,20040831,052100,1.2078,1.2078,1.2078,1.2078
EURUSD,20040831,052200,1.2079,1.2079,1.2079,1.2079
EURUSD,20040831,052300,1.2078,1.2078,1.2077,1.2077
EURUSD,20040831,052400,1.2077,1.2077,1.2077,1.2077
EURUSD,20040831,052500,1.2078,1.2084,1.2078,1.2082
EURUSD,20040831,052600,1.2082,1.2082,1.2082,1.2082
EURUSD,20040831,052700,1.2081,1.2081,1.2081,1.2081
EURUSD,20040831,052800,1.2081,1.2081,1.2081,1.2081
EURUSD,20040831,052900,1.2080,1.2080,1.2079,1.2080
EURUSD,20040831,053000,1.2081,1.2081,1.2081,1.2081
EURUSD,20040831,053100,1.2081,1.2081,1.2081,1.2081
EURUSD,20040831,053200,1.2081,1.2083,1.2081,1.2083
EURUSD,20040831,053300,1.2083,1.2083,1.2083,1.2083
EURUSD,20040831,053400,1.2083,1.2083,1.2083,1.2083
EURUSD,20040831,053500,1.2083,1.2083,1.2083,1.2083
EURUSD,20040831,053600,1.2083,1.2083,1.2083,1.2083
EURUSD,20040831,053700,1.2082,1.2082,1.2082,1.2082
EURUSD,20040831,053800,1.2081,1.2081,1.2081,1.2081
EURUSD,20040831,053900,1.2081,1.2081,1.2081,1.2081
EURUSD,20040831,054000,1.2081,1.2081,1.2081,1.2081
EURUSD,20040831,054100,1.2081,1.2081,1.2081,1.2081
EURUSD,20040831,054200,1.2081,1.2081,1.2081,1.2081
EURUSD,20040831,054300,1.2081,1.2081,1.2081,1.2081
EURUSD,20040831,054400,1.2081,1.2081,1.2079,1.2079
EURUSD,20040831,054500,1.2080,1.2080,1.2079,1.2079
EURUSD,20040831,054600,1.2080,1.2080,1.2079,1.2079
EURUSD,20040831,054700,1.2079,1.2079,1.2079,1.2079
EURUSD,20040831,054800,1.2079,1.2080,1.2079,1.2080
EURUSD,20040831,054900,1.2081,1.2081,1.2081,1.2081
EURUSD,20040831,055000,1.2081,1.2081,1.2081,1.2081
EURUSD,20040831,055100,1.2082,1.2082,1.2082,1.2082
EURUSD,20040831,055200,1.2082,1.2082,1.2082,1.2082
EURUSD,20040831,055300,1.2082,1.2082,1.2082,1.2082
EURUSD,20040831,055400,1.2082,1.2082,1.2082,1.2082
EURUSD,20040831,055500,1.2081,1.2081,1.2081,1.2081
EURUSD,20040831,055600,1.2081,1.2082,1.2081,1.2082
EURUSD,20040831,055700,1.2083,1.2083,1.2083,1.2083
EURUSD,20040831,055800,1.2083,1.2083,1.2083,1.2083
EURUSD,20040831,055900,1.2083,1.2083,1.2083,1.2083
EURUSD,20040831,060000,1.2083,1.2083,1.2083,1.2083
EURUSD,20040831,060100,1.2084,1.2086,1.2084,1.2085
EURUSD,20040831,060200,1.2086,1.2086,1.2085,1.2085
EURUSD,20040831,060300,1.2085,1.2085,1.2085,1.2085
EURUSD,20040831,060400,1.2085,1.2085,1.2085,1.2085
EURUSD,20040831,060500,1.2086,1.2088,1.2086,1.2086
EURUSD,20040831,060600,1.2086,1.2086,1.2086,1.2086
EURUSD,20040831,060700,1.2085,1.2085,1.2082,1.2083
EURUSD,20040831,060800,1.2082,1.2084,1.2082,1.2084
EURUSD,20040831,060900,1.2085,1.2085,1.2084,1.2084
EURUSD,20040831,061000,1.2084,1.2084,1.2084,1.2084
EURUSD,20040831,061100,1.2084,1.2084,1.2084,1.2084
EURUSD,20040831,061200,1.2084,1.2084,1.2084,1.2084
EURUSD,20040831,061300,1.2084,1.2084,1.2084,1.2084
EURUSD,20040831,061400,1.2084,1.2084,1.2084,1.2084
EURUSD,20040831,061500,1.2084,1.2084,1.2084,1.2084
EURUSD,20040831,061600,1.2085,1.2085,1.2085,1.2085
EURUSD,20040831,061700,1.2086,1.2088,1.2086,1.2088
EURUSD,20040831,061800,1.2089,1.2089,1.2086,1.2086
EURUSD,20040831,061900,1.2085,1.2085,1.2085,1.2085
EURUSD,20040831,062000,1.2085,1.2085,1.2083,1.2084
EURUSD,20040831,062100,1.2083,1.2085,1.2083,1.2085
EURUSD,20040831,062200,1.2085,1.2086,1.2085,1.2086
EURUSD,20040831,062300,1.2086,1.2086,1.2086,1.2086
EURUSD,20040831,062400,1.2086,1.2086,1.2085,1.2085
EURUSD,20040831,062500,1.2084,1.2084,1.2084,1.2084
EURUSD,20040831,062600,1.2085,1.2085,1.2084,1.2084
EURUSD,20040831,062700,1.2085,1.2085,1.2084,1.2084
EURUSD,20040831,062800,1.2085,1.2086,1.2085,1.2086
EURUSD,20040831,062900,1.2086,1.2086,1.2085,1.2085
EURUSD,20040831,063000,1.2084,1.2084,1.2084,1.2084
EURUSD,20040831,063100,1.2084,1.2084,1.2084,1.2084
EURUSD,20040831,063200,1.2083,1.2084,1.2082,1.2082
EURUSD,20040831,063300,1.2083,1.2083,1.2082,1.2083
EURUSD,20040831,063400,1.2082,1.2082,1.2082,1.2082
EURUSD,20040831,063500,1.2082,1.2082,1.2082,1.2082
EURUSD,20040831,063600,1.2081,1.2082,1.2081,1.2082
EURUSD,20040831,063700,1.2082,1.2082,1.2081,1.2081
EURUSD,20040831,063800,1.2081,1.2082,1.2081,1.2082
EURUSD,20040831,063900,1.2083,1.2083,1.2082,1.2083
EURUSD,20040831,064000,1.2082,1.2083,1.2082,1.2083
EURUSD,20040831,064100,1.2083,1.2083,1.2083,1.2083
EURUSD,20040831,064200,1.2083,1.2084,1.2083,1.2084
EURUSD,20040831,064300,1.2084,1.2084,1.2084,1.2084
EURUSD,20040831,064400,1.2083,1.2084,1.2083,1.2084
EURUSD,20040831,064500,1.2084,1.2085,1.2084,1.2085
EURUSD,20040831,064600,1.2086,1.2086,1.2084,1.2084
EURUSD,20040831,064700,1.2083,1.2083,1.2082,1.2082
EURUSD,20040831,064800,1.2081,1.2081,1.2081,1.2081
EURUSD,20040831,064900,1.2081,1.2081,1.2081,1.2081
EURUSD,20040831,065000,1.2081,1.2081,1.2081,1.2081
EURUSD,20040831,065100,1.2081,1.2081,1.2081,1.2081
EURUSD,20040831,065200,1.2080,1.2080,1.2080,1.2080
EURUSD,20040831,065300,1.2081,1.2081,1.2080,1.2081
EURUSD,20040831,065500,1.2081,1.2081,1.2079,1.2079
EURUSD,20040831,065600,1.2079,1.2079,1.2079,1.2079
EURUSD,20040831,065700,1.2080,1.2080,1.2080,1.2080
EURUSD,20040831,065800,1.2080,1.2080,1.2080,1.2080
EURUSD,20040831,065900,1.2080,1.2080,1.2078,1.2078
EURUSD,20040831,070000,1.2078,1.2078,1.2078,1.2078
EURUSD,20040831,070100,1.2078,1.2078,1.2078,1.2078
EURUSD,20040831,070200,1.2078,1.2078,1.2078,1.2078
EURUSD,20040831,070300,1.2078,1.2078,1.2078,1.2078
EURUSD,20040831,070400,1.2079,1.2079,1.2078,1.2079
EURUSD,20040831,070500,1.2079,1.2079,1.2079,1.2079
EURUSD,20040831,070600,1.2080,1.2080,1.2080,1.2080
EURUSD,20040831,070700,1.2081,1.2084,1.2081,1.2084
EURUSD,20040831,070800,1.2085,1.2085,1.2084,1.2085
EURUSD,20040831,070900,1.2084,1.2084,1.2084,1.2084
EURUSD,20040831,071000,1.2084,1.2084,1.2084,1.2084
EURUSD,20040831,071100,1.2083,1.2084,1.2083,1.2083
EURUSD,20040831,071200,1.2084,1.2084,1.2084,1.2084
EURUSD,20040831,071300,1.2084,1.2084,1.2084,1.2084
EURUSD,20040831,071400,1.2084,1.2086,1.2084,1.2086
EURUSD,20040831,071500,1.2087,1.2089,1.2085,1.2086
EURUSD,20040831,071600,1.2085,1.2085,1.2084,1.2084
EURUSD,20040831,071700,1.2085,1.2085,1.2084,1.2084
EURUSD,20040831,071800,1.2085,1.2085,1.2085,1.2085
EURUSD,20040831,071900,1.2085,1.2085,1.2084,1.2084
EURUSD,20040831,072000,1.2084,1.2084,1.2084,1.2084
EURUSD,20040831,072100,1.2085,1.2085,1.2083,1.2083
EURUSD,20040831,072200,1.2083,1.2083,1.2083,1.2083
EURUSD,20040831,072300,1.2084,1.2084,1.2084,1.2084
EURUSD,20040831,072400,1.2084,1.2084,1.2082,1.2082
EURUSD,20040831,072500,1.2081,1.2081,1.2081,1.2081
EURUSD,20040831,072600,1.2081,1.2081,1.2081,1.2081
EURUSD,20040831,072700,1.2081,1.2081,1.2081,1.2081
EURUSD,20040831,072800,1.2081,1.2081,1.2079,1.2079
EURUSD,20040831,072900,1.2080,1.2081,1.2080,1.2081
EURUSD,20040831,073000,1.2080,1.2080,1.2080,1.2080
EURUSD,20040831,073100,1.2080,1.2081,1.2080,1.2081
EURUSD,20040831,073200,1.2082,1.2084,1.2082,1.2084
EURUSD,20040831,073300,1.2085,1.2085,1.2085,1.2085
EURUSD,20040831,073400,1.2084,1.2084,1.2084,1.2084
EURUSD,20040831,073500,1.2083,1.2083,1.2082,1.2082
EURUSD,20040831,073600,1.2082,1.2082,1.2082,1.2082
EURUSD,20040831,073700,1.2081,1.2081,1.2079,1.2080
EURUSD,20040831,073800,1.2079,1.2079,1.2079,1.2079
EURUSD,20040831,073900,1.2080,1.2080,1.2080,1.2080
EURUSD,20040831,074000,1.2079,1.2079,1.2077,1.2078
EURUSD,20040831,074100,1.2077,1.2078,1.2076,1.2077
EURUSD,20040831,074200,1.2078,1.2081,1.2078,1.2081
EURUSD,20040831,074300,1.2081,1.2081,1.2081,1.2081
EURUSD,20040831,074400,1.2081,1.2081,1.2081,1.2081
EURUSD,20040831,074500,1.2081,1.2081,1.2081,1.2081
EURUSD,20040831,074600,1.2081,1.2081,1.2081,1.2081
EURUSD,20040831,074700,1.2080,1.2080,1.2079,1.2079
EURUSD,20040831,074800,1.2079,1.2079,1.2079,1.2079
EURUSD,20040831,074900,1.2079,1.2079,1.2079,1.2079
EURUSD,20040831,075000,1.2079,1.2079,1.2079,1.2079
EURUSD,20040831,075100,1.2079,1.2079,1.2079,1.2079
EURUSD,20040831,075200,1.2079,1.2079,1.2079,1.2079
EURUSD,20040831,075300,1.2079,1.2079,1.2078,1.2078
EURUSD,20040831,075400,1.2077,1.2077,1.2075,1.2075
EURUSD,20040831,075500,1.2076,1.2077,1.2075,1.2076
EURUSD,20040831,075600,1.2077,1.2077,1.2076,1.2076
EURUSD,20040831,075700,1.2075,1.2076,1.2075,1.2075
EURUSD,20040831,075800,1.2075,1.2075,1.2074,1.2074
EURUSD,20040831,075900,1.2073,1.2073,1.2072,1.2073
EURUSD,20040831,080000,1.2073,1.2074,1.2073,1.2073
EURUSD,20040831,080100,1.2074,1.2074,1.2074,1.2074
EURUSD,20040831,080200,1.2075,1.2076,1.2074,1.2075
EURUSD,20040831,080400,1.2075,1.2076,1.2075,1.2076
EURUSD,20040831,080500,1.2076,1.2076,1.2076,1.2076
EURUSD,20040831,080600,1.2076,1.2077,1.2076,1.2077
EURUSD,20040831,080700,1.2077,1.2077,1.2077,1.2077
EURUSD,20040831,080800,1.2077,1.2077,1.2077,1.2077
EURUSD,20040831,080900,1.2077,1.2077,1.2077,1.2077
EURUSD,20040831,081000,1.2076,1.2077,1.2076,1.2077
EURUSD,20040831,081100,1.2077,1.2077,1.2077,1.2077
EURUSD,20040831,081200,1.2077,1.2077,1.2076,1.2077
EURUSD,20040831,081300,1.2077,1.2077,1.2077,1.2077
EURUSD,20040831,081400,1.2078,1.2080,1.2078,1.2080
EURUSD,20040831,081500,1.2081,1.2084,1.2081,1.2084
EURUSD,20040831,081600,1.2085,1.2085,1.2084,1.2084
EURUSD,20040831,081700,1.2085,1.2088,1.2085,1.2086
EURUSD,20040831,081800,1.2086,1.2086,1.2086,1.2086
EURUSD,20040831,081900,1.2086,1.2086,1.2086,1.2086
EURUSD,20040831,082000,1.2087,1.2088,1.2086,1.2086
EURUSD,20040831,082100,1.2087,1.2087,1.2085,1.2085
EURUSD,20040831,082200,1.2084,1.2084,1.2082,1.2082
EURUSD,20040831,082300,1.2081,1.2082,1.2081,1.2082
EURUSD,20040831,082400,1.2081,1.2081,1.2080,1.2081
EURUSD,20040831,082500,1.2081,1.2081,1.2081,1.2081
EURUSD,20040831,082600,1.2082,1.2082,1.2082,1.2082
EURUSD,20040831,082700,1.2082,1.2082,1.2082,1.2082
EURUSD,20040831,082800,1.2082,1.2082,1.2081,1.2081
EURUSD,20040831,082900,1.2081,1.2083,1.2081,1.2083
EURUSD,20040831,083000,1.2084,1.2084,1.2082,1.2082
EURUSD,20040831,083100,1.2083,1.2083,1.2082,1.2082
EURUSD,20040831,083200,1.2082,1.2082,1.2082,1.2082
EURUSD,20040831,083300,1.2082,1.2082,1.2082,1.2082
EURUSD,20040831,083400,1.2082,1.2082,1.2082,1.2082
EURUSD,20040831,083500,1.2082,1.2082,1.2082,1.2082
EURUSD,20040831,083600,1.2081,1.2081,1.2081,1.2081
EURUSD,20040831,083700,1.2080,1.2080,1.2079,1.2079
EURUSD,20040831,083800,1.2080,1.2081,1.2078,1.2078
EURUSD,20040831,083900,1.2079,1.2079,1.2077,1.2077
EURUSD,20040831,084000,1.2078,1.2078,1.2078,1.2078
EURUSD,20040831,084100,1.2079,1.2080,1.2079,1.2080
EURUSD,20040831,084200,1.2081,1.2082,1.2081,1.2082
EURUSD,20040831,084300,1.2081,1.2081,1.2078,1.2078
EURUSD,20040831,084400,1.2079,1.2079,1.2077,1.2078
EURUSD,20040831,084500,1.2079,1.2080,1.2079,1.2080
EURUSD,20040831,084600,1.2081,1.2082,1.2081,1.2082
EURUSD,20040831,084700,1.2081,1.2081,1.2079,1.2079
EURUSD,20040831,084800,1.2080,1.2080,1.2078,1.2078
EURUSD,20040831,084900,1.2078,1.2078,1.2077,1.2077
EURUSD,20040831,085000,1.2078,1.2078,1.2077,1.2078
EURUSD,20040831,085100,1.2077,1.2078,1.2077,1.2077
EURUSD,20040831,085200,1.2077,1.2077,1.2076,1.2076
EURUSD,20040831,085300,1.2075,1.2075,1.2074,1.2074
EURUSD,20040831,085400,1.2075,1.2076,1.2075,1.2076
EURUSD,20040831,085500,1.2075,1.2075,1.2074,1.2074
EURUSD,20040831,085600,1.2073,1.2073,1.2070,1.2070
EURUSD,20040831,085700,1.2069,1.2070,1.2069,1.2070
EURUSD,20040831,085800,1.2069,1.2070,1.2069,1.2070
EURUSD,20040831,085900,1.2069,1.2069,1.2068,1.2068
EURUSD,20040831,090000,1.2069,1.2071,1.2069,1.2070
EURUSD,20040831,090100,1.2071,1.2071,1.2070,1.2071
EURUSD,20040831,090200,1.2072,1.2073,1.2072,1.2073
EURUSD,20040831,090300,1.2074,1.2075,1.2074,1.2075
EURUSD,20040831,090400,1.2076,1.2076,1.2075,1.2075
EURUSD,20040831,090500,1.2074,1.2074,1.2074,1.2074
EURUSD,20040831,090600,1.2073,1.2073,1.2071,1.2071
EURUSD,20040831,090700,1.2070,1.2070,1.2069,1.2070
EURUSD,20040831,090800,1.2071,1.2073,1.2071,1.2072
EURUSD,20040831,090900,1.2071,1.2071,1.2070,1.2070
EURUSD,20040831,091000,1.2070,1.2070,1.2070,1.2070
EURUSD,20040831,091100,1.2071,1.2071,1.2069,1.2069
EURUSD,20040831,091200,1.2068,1.2070,1.2068,1.2070
EURUSD,20040831,091300,1.2069,1.2069,1.2069,1.2069
EURUSD,20040831,091400,1.2069,1.2069,1.2069,1.2069
EURUSD,20040831,091500,1.2069,1.2069,1.2068,1.2068
EURUSD,20040831,091600,1.2069,1.2070,1.2069,1.2070
EURUSD,20040831,091700,1.2070,1.2070,1.2070,1.2070
EURUSD,20040831,091800,1.2071,1.2072,1.2071,1.2072
EURUSD,20040831,091900,1.2071,1.2073,1.2071,1.2073
EURUSD,20040831,092000,1.2072,1.2073,1.2072,1.2073
EURUSD,20040831,092100,1.2072,1.2073,1.2072,1.2072
EURUSD,20040831,092200,1.2073,1.2074,1.2072,1.2072
EURUSD,20040831,092300,1.2071,1.2071,1.2071,1.2071
EURUSD,20040831,092400,1.2072,1.2072,1.2072,1.2072
EURUSD,20040831,092500,1.2072,1.2072,1.2071,1.2071
EURUSD,20040831,092600,1.2072,1.2072,1.2071,1.2072
EURUSD,20040831,092700,1.2072,1.2073,1.2072,1.2073
EURUSD,20040831,092800,1.2074,1.2074,1.2073,1.2074
EURUSD,20040831,092900,1.2074,1.2074,1.2071,1.2071
EURUSD,20040831,093000,1.2071,1.2072,1.2071,1.2072
EURUSD,20040831,093100,1.2071,1.2071,1.2069,1.2070
EURUSD,20040831,093200,1.2071,1.2071,1.2069,1.2070
EURUSD,20040831,093300,1.2069,1.2069,1.2069,1.2069
EURUSD,20040831,093400,1.2069,1.2069,1.2068,1.2068
EURUSD,20040831,093500,1.2069,1.2069,1.2069,1.2069
EURUSD,20040831,093600,1.2069,1.2071,1.2069,1.2071
EURUSD,20040831,093700,1.2070,1.2071,1.2069,1.2070
EURUSD,20040831,093800,1.2071,1.2071,1.2071,1.2071
EURUSD,20040831,093900,1.2071,1.2071,1.2071,1.2071
EURUSD,20040831,094000,1.2071,1.2071,1.2071,1.2071
EURUSD,20040831,094100,1.2071,1.2071,1.2070,1.2070
EURUSD,20040831,094200,1.2071,1.2072,1.2071,1.2072
EURUSD,20040831,094300,1.2072,1.2072,1.2072,1.2072
EURUSD,20040831,094400,1.2072,1.2072,1.2071,1.2071
EURUSD,20040831,094500,1.2072,1.2072,1.2071,1.2072
EURUSD,20040831,094600,1.2073,1.2073,1.2073,1.2073
EURUSD,20040831,094700,1.2074,1.2074,1.2074,1.2074
EURUSD,20040831,094800,1.2074,1.2074,1.2073,1.2073
EURUSD,20040831,094900,1.2072,1.2073,1.2072,1.2073
EURUSD,20040831,095000,1.2072,1.2074,1.2072,1.2074
EURUSD,20040831,095100,1.2075,1.2075,1.2074,1.2074
EURUSD,20040831,095200,1.2074,1.2074,1.2074,1.2074
EURUSD,20040831,095300,1.2074,1.2075,1.2074,1.2075
EURUSD,20040831,095400,1.2076,1.2078,1.2076,1.2078
EURUSD,20040831,095500,1.2077,1.2077,1.2077,1.2077
EURUSD,20040831,095600,1.2076,1.2076,1.2076,1.2076
EURUSD,20040831,095700,1.2076,1.2081,1.2076,1.2080
EURUSD,20040831,095800,1.2081,1.2081,1.2077,1.2077
EURUSD,20040831,095900,1.2076,1.2077,1.2076,1.2077
EURUSD,20040831,100000,1.2078,1.2078,1.2077,1.2077
EURUSD,20040831,100100,1.2078,1.2080,1.2078,1.2078
EURUSD,20040831,100200,1.2079,1.2079,1.2078,1.2078
EURUSD,20040831,100300,1.2079,1.2080,1.2079,1.2079
EURUSD,20040831,100400,1.2080,1.2080,1.2080,1.2080
EURUSD,20040831,100500,1.2079,1.2079,1.2078,1.2078
EURUSD,20040831,100600,1.2078,1.2079,1.2078,1.2079
EURUSD,20040831,100700,1.2078,1.2078,1.2078,1.2078
EURUSD,20040831,100800,1.2078,1.2078,1.2078,1.2078
EURUSD,20040831,100900,1.2078,1.2079,1.2078,1.2079
EURUSD,20040831,101000,1.2080,1.2080,1.2079,1.2079
EURUSD,20040831,101100,1.2079,1.2081,1.2079,1.2081
EURUSD,20040831,101200,1.2080,1.2080,1.2079,1.2079
EURUSD,20040831,101300,1.2078,1.2079,1.2078,1.2079
EURUSD,20040831,101400,1.2079,1.2079,1.2077,1.2077
EURUSD,20040831,101500,1.2076,1.2077,1.2076,1.2076
EURUSD,20040831,101600,1.2076,1.2076,1.2076,1.2076
EURUSD,20040831,101700,1.2077,1.2077,1.2077,1.2077
EURUSD,20040831,101800,1.2076,1.2079,1.2076,1.2078
EURUSD,20040831,101900,1.2077,1.2077,1.2076,1.2076
EURUSD,20040831,102000,1.2076,1.2077,1.2075,1.2075
EURUSD,20040831,102100,1.2074,1.2074,1.2073,1.2074
EURUSD,20040831,102200,1.2075,1.2075,1.2074,1.2074
EURUSD,20040831,102300,1.2074,1.2074,1.2070,1.2070
EURUSD,20040831,102400,1.2069,1.2070,1.2068,1.2069
EURUSD,20040831,102500,1.2070,1.2070,1.2070,1.2070
EURUSD,20040831,102600,1.2070,1.2071,1.2070,1.2070
EURUSD,20040831,102700,1.2071,1.2071,1.2071,1.2071
EURUSD,20040831,102800,1.2071,1.2071,1.2070,1.2070
EURUSD,20040831,102900,1.2070,1.2070,1.2070,1.2070
EURUSD,20040831,103000,1.2071,1.2071,1.2071,1.2071
EURUSD,20040831,103100,1.2072,1.2074,1.2071,1.2072
EURUSD,20040831,103200,1.2071,1.2071,1.2070,1.2070
EURUSD,20040831,103300,1.2070,1.2070,1.2070,1.2070
EURUSD,20040831,103400,1.2071,1.2071,1.2071,1.2071
EURUSD,20040831,103500,1.2072,1.2072,1.2072,1.2072
EURUSD,20040831,103600,1.2073,1.2074,1.2073,1.2074
EURUSD,20040831,103700,1.2074,1.2075,1.2074,1.2074
EURUSD,20040831,103800,1.2073,1.2073,1.2073,1.2073
EURUSD,20040831,103900,1.2072,1.2073,1.2072,1.2072
EURUSD,20040831,104000,1.2073,1.2073,1.2072,1.2072
EURUSD,20040831,104100,1.2071,1.2071,1.2071,1.2071
EURUSD,20040831,104200,1.2071,1.2071,1.2070,1.2070
EURUSD,20040831,104300,1.2070,1.2070,1.2070,1.2070
EURUSD,20040831,104400,1.2071,1.2071,1.2071,1.2071
EURUSD,20040831,104500,1.2071,1.2074,1.2071,1.2074
EURUSD,20040831,104600,1.2073,1.2073,1.2073,1.2073
EURUSD,20040831,104700,1.2072,1.2073,1.2072,1.2072
EURUSD,20040831,104800,1.2071,1.2071,1.2071,1.2071
EURUSD,20040831,104900,1.2071,1.2071,1.2070,1.2071
EURUSD,20040831,105000,1.2072,1.2072,1.2071,1.2072
EURUSD,20040831,105100,1.2071,1.2071,1.2071,1.2071
EURUSD,20040831,105200,1.2071,1.2071,1.2071,1.2071
EURUSD,20040831,105300,1.2072,1.2076,1.2072,1.2076
EURUSD,20040831,105400,1.2075,1.2077,1.2075,1.2077
EURUSD,20040831,105500,1.2076,1.2078,1.2076,1.2078
EURUSD,20040831,105600,1.2077,1.2077,1.2076,1.2076
EURUSD,20040831,105700,1.2075,1.2075,1.2074,1.2074
EURUSD,20040831,105800,1.2074,1.2074,1.2074,1.2074
EURUSD,20040831,105900,1.2075,1.2075,1.2074,1.2075
EURUSD,20040831,110000,1.2074,1.2074,1.2074,1.2074
EURUSD,20040831,110100,1.2074,1.2074,1.2074,1.2074
EURUSD,20040831,110200,1.2075,1.2077,1.2075,1.2077
EURUSD,20040831,110300,1.2076,1.2076,1.2076,1.2076
EURUSD,20040831,110400,1.2076,1.2076,1.2076,1.2076
EURUSD,20040831,110500,1.2076,1.2076,1.2076,1.2076
EURUSD,20040831,110600,1.2076,1.2076,1.2076,1.2076
EURUSD,20040831,110700,1.2076,1.2076,1.2076,1.2076
EURUSD,20040831,110800,1.2075,1.2075,1.2074,1.2074
EURUSD,20040831,110900,1.2073,1.2074,1.2073,1.2074
EURUSD,20040831,111000,1.2075,1.2075,1.2075,1.2075
EURUSD,20040831,111100,1.2074,1.2074,1.2074,1.2074
EURUSD,20040831,111200,1.2074,1.2075,1.2074,1.2075
EURUSD,20040831,111300,1.2074,1.2074,1.2074,1.2074
EURUSD,20040831,111400,1.2074,1.2076,1.2074,1.2076
EURUSD,20040831,111500,1.2076,1.2076,1.2076,1.2076
EURUSD,20040831,111600,1.2076,1.2076,1.2076,1.2076
EURUSD,20040831,111700,1.2077,1.2078,1.2077,1.2078
EURUSD,20040831,111800,1.2078,1.2078,1.2078,1.2078
EURUSD,20040831,111900,1.2078,1.2080,1.2078,1.2080
EURUSD,20040831,112000,1.2080,1.2080,1.2080,1.2080
EURUSD,20040831,112100,1.2080,1.2080,1.2079,1.2079
EURUSD,20040831,112200,1.2080,1.2080,1.2078,1.2078
EURUSD,20040831,112300,1.2079,1.2080,1.2078,1.2080
EURUSD,20040831,112400,1.2080,1.2080,1.2080,1.2080
EURUSD,20040831,112500,1.2081,1.2081,1.2081,1.2081
EURUSD,20040831,112600,1.2080,1.2081,1.2080,1.2080
EURUSD,20040831,112700,1.2081,1.2081,1.2080,1.2080
EURUSD,20040831,112800,1.2081,1.2081,1.2079,1.2079
EURUSD,20040831,112900,1.2080,1.2080,1.2079,1.2080
EURUSD,20040831,113000,1.2079,1.2080,1.2079,1.2079
EURUSD,20040831,113100,1.2080,1.2082,1.2080,1.2082
EURUSD,20040831,113200,1.2081,1.2081,1.2081,1.2081
EURUSD,20040831,113300,1.2080,1.2080,1.2078,1.2078
EURUSD,20040831,113400,1.2078,1.2078,1.2078,1.2078
EURUSD,20040831,113500,1.2078,1.2078,1.2077,1.2077
EURUSD,20040831,113600,1.2078,1.2078,1.2078,1.2078
EURUSD,20040831,113700,1.2078,1.2078,1.2078,1.2078
EURUSD,20040831,113800,1.2078,1.2079,1.2078,1.2078
EURUSD,20040831,113900,1.2078,1.2079,1.2078,1.2078
EURUSD,20040831,114000,1.2079,1.2079,1.2078,1.2078
EURUSD,20040831,114100,1.2078,1.2079,1.2078,1.2078
EURUSD,20040831,114200,1.2078,1.2078,1.2078,1.2078
EURUSD,20040831,114300,1.2078,1.2078,1.2077,1.2077
EURUSD,20040831,114400,1.2078,1.2078,1.2077,1.2077
EURUSD,20040831,114500,1.2077,1.2077,1.2077,1.2077
EURUSD,20040831,114600,1.2077,1.2077,1.2077,1.2077
EURUSD,20040831,114700,1.2076,1.2077,1.2076,1.2077
EURUSD,20040831,114800,1.2078,1.2081,1.2078,1.2081
EURUSD,20040831,114900,1.2082,1.2083,1.2082,1.2083
EURUSD,20040831,115000,1.2083,1.2083,1.2083,1.2083
EURUSD,20040831,115100,1.2083,1.2083,1.2083,1.2083
EURUSD,20040831,115200,1.2082,1.2083,1.2082,1.2083
EURUSD,20040831,115300,1.2083,1.2083,1.2082,1.2082
EURUSD,20040831,115400,1.2083,1.2083,1.2083,1.2083
EURUSD,20040831,115500,1.2084,1.2084,1.2083,1.2084
EURUSD,20040831,115600,1.2084,1.2085,1.2084,1.2085
EURUSD,20040831,115700,1.2086,1.2088,1.2086,1.2088
EURUSD,20040831,115800,1.2087,1.2088,1.2087,1.2088
EURUSD,20040831,115900,1.2087,1.2087,1.2087,1.2087
EURUSD,20040831,120000,1.2087,1.2087,1.2085,1.2085
EURUSD,20040831,120100,1.2084,1.2084,1.2083,1.2083
EURUSD,20040831,120200,1.2084,1.2085,1.2084,1.2085
EURUSD,20040831,120300,1.2086,1.2086,1.2085,1.2085
EURUSD,20040831,120400,1.2086,1.2090,1.2086,1.2090
EURUSD,20040831,120500,1.2091,1.2097,1.2091,1.2097
EURUSD,20040831,120600,1.2098,1.2098,1.2097,1.2098
EURUSD,20040831,120700,1.2099,1.2103,1.2099,1.2103
EURUSD,20040831,120800,1.2104,1.2105,1.2104,1.2104
EURUSD,20040831,120900,1.2103,1.2104,1.2102,1.2103
EURUSD,20040831,121000,1.2102,1.2102,1.2101,1.2102
EURUSD,20040831,121100,1.2103,1.2104,1.2102,1.2103
EURUSD,20040831,121200,1.2104,1.2108,1.2104,1.2108
EURUSD,20040831,121300,1.2107,1.2107,1.2107,1.2107
EURUSD,20040831,121400,1.2108,1.2108,1.2104,1.2104
EURUSD,20040831,121500,1.2105,1.2106,1.2104,1.2105
EURUSD,20040831,121600,1.2106,1.2107,1.2106,1.2106
EURUSD,20040831,121700,1.2107,1.2107,1.2106,1.2107
EURUSD,20040831,121800,1.2106,1.2111,1.2106,1.2111
EURUSD,20040831,121900,1.2112,1.2115,1.2112,1.2114
EURUSD,20040831,122000,1.2115,1.2115,1.2112,1.2112
EURUSD,20040831,122100,1.2111,1.2111,1.2109,1.2109
EURUSD,20040831,122200,1.2110,1.2111,1.2110,1.2110
EURUSD,20040831,122300,1.2111,1.2111,1.2110,1.2110
EURUSD,20040831,122400,1.2111,1.2113,1.2111,1.2113
EURUSD,20040831,122500,1.2112,1.2112,1.2111,1.2112
EURUSD,20040831,122600,1.2113,1.2114,1.2112,1.2112
EURUSD,20040831,122700,1.2111,1.2111,1.2110,1.2111
EURUSD,20040831,122800,1.2110,1.2114,1.2110,1.2113
EURUSD,20040831,122900,1.2112,1.2113,1.2112,1.2113
EURUSD,20040831,123000,1.2114,1.2116,1.2114,1.2115
EURUSD,20040831,123100,1.2116,1.2117,1.2114,1.2114
EURUSD,20040831,123200,1.2115,1.2116,1.2114,1.2116
EURUSD,20040831,123300,1.2115,1.2117,1.2115,1.2117
EURUSD,20040831,123400,1.2116,1.2116,1.2114,1.2116
EURUSD,20040831,123500,1.2115,1.2115,1.2114,1.2114
EURUSD,20040831,123600,1.2115,1.2116,1.2115,1.2115
EURUSD,20040831,123700,1.2114,1.2114,1.2113,1.2113
EURUSD,20040831,123800,1.2112,1.2112,1.2110,1.2110
EURUSD,20040831,123900,1.2109,1.2109,1.2109,1.2109
EURUSD,20040831,124000,1.2110,1.2110,1.2110,1.2110
EURUSD,20040831,124100,1.2110,1.2110,1.2109,1.2110
EURUSD,20040831,124200,1.2111,1.2111,1.2109,1.2109
EURUSD,20040831,124300,1.2110,1.2110,1.2109,1.2109
EURUSD,20040831,124400,1.2109,1.2109,1.2109,1.2109
EURUSD,20040831,124500,1.2108,1.2109,1.2107,1.2107
EURUSD,20040831,124600,1.2106,1.2107,1.2105,1.2105
EURUSD,20040831,124700,1.2106,1.2108,1.2106,1.2108
EURUSD,20040831,124800,1.2107,1.2108,1.2107,1.2107
EURUSD,20040831,124900,1.2107,1.2107,1.2106,1.2106
EURUSD,20040831,125000,1.2105,1.2108,1.2105,1.2107
EURUSD,20040831,125100,1.2107,1.2107,1.2105,1.2106
EURUSD,20040831,125200,1.2107,1.2107,1.2106,1.2107
EURUSD,20040831,125300,1.2108,1.2109,1.2108,1.2109
EURUSD,20040831,125400,1.2108,1.2108,1.2108,1.2108
EURUSD,20040831,125500,1.2108,1.2108,1.2107,1.2108
EURUSD,20040831,125600,1.2107,1.2108,1.2107,1.2107
EURUSD,20040831,125700,1.2107,1.2109,1.2107,1.2109
EURUSD,20040831,125800,1.2110,1.2110,1.2109,1.2110
EURUSD,20040831,125900,1.2110,1.2110,1.2110,1.2110
EURUSD,20040831,130000,1.2110,1.2112,1.2110,1.2112
EURUSD,20040831,130100,1.2113,1.2114,1.2113,1.2113
EURUSD,20040831,130200,1.2112,1.2112,1.2112,1.2112
EURUSD,20040831,130300,1.2111,1.2112,1.2111,1.2112
EURUSD,20040831,130400,1.2112,1.2112,1.2111,1.2111
EURUSD,20040831,130500,1.2111,1.2111,1.2111,1.2111
EURUSD,20040831,130600,1.2112,1.2112,1.2112,1.2112
EURUSD,20040831,130700,1.2111,1.2112,1.2111,1.2112
EURUSD,20040831,130800,1.2113,1.2113,1.2112,1.2112
EURUSD,20040831,130900,1.2112,1.2114,1.2112,1.2114
EURUSD,20040831,131000,1.2115,1.2115,1.2113,1.2113
EURUSD,20040831,131100,1.2114,1.2115,1.2113,1.2115
EURUSD,20040831,131200,1.2116,1.2117,1.2115,1.2117
EURUSD,20040831,131300,1.2118,1.2122,1.2118,1.2121
EURUSD,20040831,131400,1.2120,1.2120,1.2117,1.2117
EURUSD,20040831,131500,1.2116,1.2117,1.2115,1.2115
EURUSD,20040831,131600,1.2114,1.2114,1.2113,1.2113
EURUSD,20040831,131700,1.2112,1.2113,1.2111,1.2112
EURUSD,20040831,131800,1.2112,1.2112,1.2111,1.2111
EURUSD,20040831,131900,1.2110,1.2110,1.2110,1.2110
EURUSD,20040831,132000,1.2111,1.2111,1.2110,1.2111
EURUSD,20040831,132100,1.2111,1.2111,1.2111,1.2111
EURUSD,20040831,132200,1.2110,1.2111,1.2110,1.2111
EURUSD,20040831,132300,1.2111,1.2112,1.2111,1.2112
EURUSD,20040831,132400,1.2111,1.2111,1.2106,1.2106
EURUSD,20040831,132500,1.2105,1.2106,1.2103,1.2105
EURUSD,20040831,132600,1.2106,1.2108,1.2106,1.2107
EURUSD,20040831,132700,1.2108,1.2108,1.2107,1.2108
EURUSD,20040831,132800,1.2107,1.2107,1.2105,1.2105
EURUSD,20040831,132900,1.2106,1.2106,1.2105,1.2106
EURUSD,20040831,133000,1.2107,1.2107,1.2105,1.2105
EURUSD,20040831,133100,1.2106,1.2106,1.2105,1.2105
EURUSD,20040831,133200,1.2104,1.2105,1.2104,1.2104
EURUSD,20040831,133300,1.2103,1.2105,1.2103,1.2104
EURUSD,20040831,133400,1.2103,1.2104,1.2102,1.2102
EURUSD,20040831,133500,1.2101,1.2102,1.2101,1.2101
EURUSD,20040831,133600,1.2102,1.2104,1.2102,1.2103
EURUSD,20040831,133700,1.2104,1.2106,1.2103,1.2106
EURUSD,20040831,133800,1.2107,1.2108,1.2106,1.2106
EURUSD,20040831,133900,1.2105,1.2105,1.2104,1.2104
EURUSD,20040831,134000,1.2105,1.2106,1.2104,1.2105
EURUSD,20040831,134100,1.2106,1.2108,1.2106,1.2108
EURUSD,20040831,134200,1.2108,1.2109,1.2108,1.2109
EURUSD,20040831,134300,1.2110,1.2110,1.2108,1.2108
EURUSD,20040831,134400,1.2107,1.2108,1.2106,1.2107
EURUSD,20040831,134500,1.2106,1.2106,1.2105,1.2106
EURUSD,20040831,134600,1.2106,1.2106,1.2106,1.2106
EURUSD,20040831,134700,1.2107,1.2109,1.2107,1.2109
EURUSD,20040831,134800,1.2108,1.2112,1.2108,1.2111
EURUSD,20040831,134900,1.2110,1.2110,1.2109,1.2109
EURUSD,20040831,135000,1.2108,1.2108,1.2108,1.2108
EURUSD,20040831,135100,1.2109,1.2109,1.2108,1.2108
EURUSD,20040831,135200,1.2108,1.2108,1.2108,1.2108
EURUSD,20040831,135300,1.2108,1.2109,1.2108,1.2109
EURUSD,20040831,135400,1.2110,1.2110,1.2109,1.2109
EURUSD,20040831,135500,1.2108,1.2108,1.2108,1.2108
EURUSD,20040831,135600,1.2108,1.2108,1.2107,1.2108
EURUSD,20040831,135700,1.2108,1.2108,1.2108,1.2108
EURUSD,20040831,135800,1.2108,1.2108,1.2108,1.2108
EURUSD,20040831,135900,1.2109,1.2109,1.2108,1.2109
EURUSD,20040831,140000,1.2108,1.2109,1.2108,1.2109
EURUSD,20040831,140100,1.2108,1.2109,1.2108,1.2109
EURUSD,20040831,140200,1.2109,1.2109,1.2109,1.2109
EURUSD,20040831,140300,1.2110,1.2110,1.2109,1.2109
EURUSD,20040831,140400,1.2109,1.2110,1.2109,1.2110
EURUSD,20040831,140500,1.2111,1.2111,1.2111,1.2111
EURUSD,20040831,140600,1.2112,1.2112,1.2111,1.2111
EURUSD,20040831,140700,1.2111,1.2111,1.2110,1.2110
EURUSD,20040831,140800,1.2110,1.2110,1.2110,1.2110
EURUSD,20040831,140900,1.2109,1.2109,1.2108,1.2108
EURUSD,20040831,141000,1.2109,1.2111,1.2109,1.2111
EURUSD,20040831,141100,1.2110,1.2111,1.2110,1.2110
EURUSD,20040831,141200,1.2110,1.2110,1.2110,1.2110
EURUSD,20040831,141300,1.2110,1.2110,1.2110,1.2110
EURUSD,20040831,141400,1.2109,1.2110,1.2109,1.2110
EURUSD,20040831,141500,1.2109,1.2109,1.2108,1.2108
EURUSD,20040831,141600,1.2107,1.2107,1.2106,1.2106
EURUSD,20040831,141700,1.2105,1.2105,1.2103,1.2103
EURUSD,20040831,141800,1.2102,1.2103,1.2102,1.2102
EURUSD,20040831,141900,1.2101,1.2101,1.2099,1.2099
EURUSD,20040831,142000,1.2099,1.2100,1.2099,1.2100
EURUSD,20040831,142100,1.2099,1.2100,1.2099,1.2099
EURUSD,20040831,142200,1.2098,1.2099,1.2098,1.2099
EURUSD,20040831,142300,1.2100,1.2104,1.2100,1.2104
EURUSD,20040831,142400,1.2104,1.2105,1.2104,1.2105
EURUSD,20040831,142500,1.2106,1.2107,1.2106,1.2107
EURUSD,20040831,142600,1.2106,1.2106,1.2105,1.2105
EURUSD,20040831,142700,1.2106,1.2106,1.2104,1.2105
EURUSD,20040831,142800,1.2105,1.2105,1.2104,1.2104
EURUSD,20040831,142900,1.2104,1.2104,1.2104,1.2104
EURUSD,20040831,143000,1.2105,1.2105,1.2104,1.2105
EURUSD,20040831,143100,1.2104,1.2105,1.2104,1.2104
EURUSD,20040831,143200,1.2105,1.2105,1.2104,1.2105
EURUSD,20040831,143300,1.2104,1.2105,1.2104,1.2104
EURUSD,20040831,143400,1.2105,1.2106,1.2104,1.2104
EURUSD,20040831,143500,1.2103,1.2103,1.2102,1.2102
EURUSD,20040831,143600,1.2101,1.2101,1.2099,1.2099
EURUSD,20040831,143700,1.2100,1.2100,1.2099,1.2099
EURUSD,20040831,143800,1.2100,1.2101,1.2099,1.2099
EURUSD,20040831,143900,1.2100,1.2104,1.2100,1.2104
EURUSD,20040831,144000,1.2105,1.2106,1.2105,1.2106
EURUSD,20040831,144100,1.2105,1.2109,1.2105,1.2109
EURUSD,20040831,144200,1.2110,1.2110,1.2108,1.2108
EURUSD,20040831,144300,1.2109,1.2109,1.2108,1.2108
EURUSD,20040831,144400,1.2109,1.2109,1.2108,1.2109
EURUSD,20040831,144500,1.2108,1.2109,1.2108,1.2108
EURUSD,20040831,144600,1.2107,1.2108,1.2106,1.2106
EURUSD,20040831,144700,1.2106,1.2106,1.2106,1.2106
EURUSD,20040831,144800,1.2107,1.2108,1.2107,1.2108
EURUSD,20040831,144900,1.2108,1.2108,1.2108,1.2108
EURUSD,20040831,145000,1.2109,1.2109,1.2108,1.2108
EURUSD,20040831,145100,1.2107,1.2107,1.2106,1.2106
EURUSD,20040831,145200,1.2106,1.2106,1.2105,1.2105
EURUSD,20040831,145300,1.2105,1.2105,1.2104,1.2104
EURUSD,20040831,145400,1.2104,1.2105,1.2104,1.2104
EURUSD,20040831,145500,1.2104,1.2104,1.2104,1.2104
EURUSD,20040831,145600,1.2103,1.2103,1.2103,1.2103
EURUSD,20040831,145700,1.2102,1.2102,1.2099,1.2100
EURUSD,20040831,145800,1.2099,1.2100,1.2099,1.2099
EURUSD,20040831,145900,1.2099,1.2101,1.2099,1.2100
EURUSD,20040831,150000,1.2101,1.2104,1.2099,1.2103
EURUSD,20040831,150100,1.2104,1.2104,1.2102,1.2102
EURUSD,20040831,150200,1.2101,1.2101,1.2101,1.2101
EURUSD,20040831,150300,1.2101,1.2102,1.2101,1.2102
EURUSD,20040831,150400,1.2101,1.2101,1.2101,1.2101
EURUSD,20040831,150500,1.2102,1.2103,1.2102,1.2103
EURUSD,20040831,150600,1.2104,1.2106,1.2104,1.2106
EURUSD,20040831,150700,1.2105,1.2106,1.2105,1.2106
EURUSD,20040831,150800,1.2105,1.2105,1.2104,1.2104
EURUSD,20040831,150900,1.2105,1.2105,1.2104,1.2104
EURUSD,20040831,151000,1.2103,1.2103,1.2102,1.2102
EURUSD,20040831,151100,1.2102,1.2102,1.2102,1.2102
EURUSD,20040831,151200,1.2102,1.2103,1.2102,1.2103
EURUSD,20040831,151300,1.2104,1.2106,1.2103,1.2106
EURUSD,20040831,151400,1.2107,1.2108,1.2107,1.2108
EURUSD,20040831,151500,1.2107,1.2107,1.2105,1.2105
EURUSD,20040831,151600,1.2104,1.2104,1.2104,1.2104
EURUSD,20040831,151700,1.2104,1.2106,1.2104,1.2105
EURUSD,20040831,151800,1.2104,1.2105,1.2104,1.2104
EURUSD,20040831,151900,1.2105,1.2106,1.2104,1.2106
EURUSD,20040831,152000,1.2105,1.2105,1.2104,1.2104
EURUSD,20040831,152100,1.2104,1.2104,1.2104,1.2104
EURUSD,20040831,152200,1.2105,1.2106,1.2105,1.2106
EURUSD,20040831,152300,1.2105,1.2105,1.2105,1.2105
EURUSD,20040831,152400,1.2105,1.2106,1.2105,1.2106
EURUSD,20040831,152500,1.2106,1.2106,1.2106,1.2106
EURUSD,20040831,152600,1.2105,1.2106,1.2104,1.2104
EURUSD,20040831,152700,1.2105,1.2107,1.2105,1.2106
EURUSD,20040831,152800,1.2105,1.2105,1.2105,1.2105
EURUSD,20040831,152900,1.2106,1.2106,1.2106,1.2106
EURUSD,20040831,153000,1.2105,1.2105,1.2104,1.2104
EURUSD,20040831,153100,1.2104,1.2104,1.2104,1.2104
EURUSD,20040831,153200,1.2105,1.2106,1.2105,1.2106
EURUSD,20040831,153300,1.2105,1.2106,1.2105,1.2105
EURUSD,20040831,153400,1.2104,1.2104,1.2104,1.2104
EURUSD,20040831,153500,1.2105,1.2106,1.2105,1.2106
EURUSD,20040831,153600,1.2106,1.2106,1.2106,1.2106
EURUSD,20040831,153700,1.2106,1.2106,1.2106,1.2106
EURUSD,20040831,153800,1.2106,1.2106,1.2106,1.2106
EURUSD,20040831,153900,1.2105,1.2106,1.2105,1.2106
EURUSD,20040831,154000,1.2106,1.2106,1.2106,1.2106
EURUSD,20040831,154100,1.2105,1.2106,1.2105,1.2106
EURUSD,20040831,154200,1.2106,1.2109,1.2106,1.2109
EURUSD,20040831,154300,1.2110,1.2111,1.2110,1.2111
EURUSD,20040831,154400,1.2110,1.2111,1.2110,1.2111
EURUSD,20040831,154500,1.2110,1.2110,1.2109,1.2110
EURUSD,20040831,154600,1.2109,1.2109,1.2108,1.2108
EURUSD,20040831,154700,1.2109,1.2109,1.2108,1.2108
EURUSD,20040831,154800,1.2107,1.2107,1.2106,1.2106
EURUSD,20040831,154900,1.2106,1.2107,1.2106,1.2107
EURUSD,20040831,155000,1.2106,1.2106,1.2106,1.2106
EURUSD,20040831,155100,1.2107,1.2107,1.2106,1.2107
EURUSD,20040831,155200,1.2108,1.2108,1.2108,1.2108
EURUSD,20040831,155300,1.2108,1.2109,1.2108,1.2109
EURUSD,20040831,155400,1.2108,1.2111,1.2108,1.2111
EURUSD,20040831,155500,1.2110,1.2110,1.2110,1.2110
EURUSD,20040831,155600,1.2110,1.2111,1.2110,1.2110
EURUSD,20040831,155700,1.2109,1.2110,1.2105,1.2105
EURUSD,20040831,155800,1.2104,1.2105,1.2104,1.2104
EURUSD,20040831,155900,1.2105,1.2105,1.2104,1.2104
EURUSD,20040831,160000,1.2105,1.2111,1.2104,1.2110
EURUSD,20040831,160100,1.2109,1.2137,1.2109,1.2133
EURUSD,20040831,160200,1.2134,1.2134,1.2129,1.2131
EURUSD,20040831,160300,1.2130,1.2130,1.2126,1.2127
EURUSD,20040831,160400,1.2126,1.2126,1.2124,1.2125
EURUSD,20040831,160500,1.2126,1.2127,1.2120,1.2120
EURUSD,20040831,160600,1.2121,1.2121,1.2120,1.2121
EURUSD,20040831,160700,1.2122,1.2128,1.2120,1.2128
EURUSD,20040831,160800,1.2129,1.2132,1.2129,1.2132
EURUSD,20040831,160900,1.2131,1.2132,1.2131,1.2131
EURUSD,20040831,161000,1.2130,1.2134,1.2130,1.2134
EURUSD,20040831,161100,1.2135,1.2144,1.2135,1.2144
EURUSD,20040831,161200,1.2145,1.2145,1.2141,1.2141
EURUSD,20040831,161300,1.2142,1.2149,1.2140,1.2148
EURUSD,20040831,161400,1.2149,1.2154,1.2149,1.2152
EURUSD,20040831,161500,1.2151,1.2151,1.2149,1.2149
EURUSD,20040831,161600,1.2150,1.2154,1.2150,1.2152
EURUSD,20040831,161700,1.2151,1.2151,1.2149,1.2149
EURUSD,20040831,161800,1.2148,1.2149,1.2144,1.2144
EURUSD,20040831,161900,1.2145,1.2145,1.2142,1.2142
EURUSD,20040831,162000,1.2143,1.2144,1.2143,1.2144
EURUSD,20040831,162100,1.2145,1.2149,1.2145,1.2149
EURUSD,20040831,162200,1.2148,1.2149,1.2148,1.2149
EURUSD,20040831,162300,1.2148,1.2152,1.2148,1.2150
EURUSD,20040831,162400,1.2149,1.2150,1.2148,1.2149
EURUSD,20040831,162500,1.2148,1.2148,1.2148,1.2148
EURUSD,20040831,162600,1.2149,1.2149,1.2148,1.2149
EURUSD,20040831,162700,1.2150,1.2155,1.2150,1.2155
EURUSD,20040831,162800,1.2156,1.2156,1.2152,1.2152
EURUSD,20040831,162900,1.2153,1.2159,1.2152,1.2158
EURUSD,20040831,163000,1.2157,1.2159,1.2155,1.2155
EURUSD,20040831,163100,1.2154,1.2154,1.2150,1.2150
EURUSD,20040831,163200,1.2151,1.2151,1.2149,1.2150
EURUSD,20040831,163300,1.2149,1.2150,1.2149,1.2150
EURUSD,20040831,163400,1.2151,1.2153,1.2149,1.2150
EURUSD,20040831,163500,1.2149,1.2150,1.2149,1.2149
EURUSD,20040831,163600,1.2150,1.2150,1.2148,1.2148
EURUSD,20040831,163700,1.2149,1.2150,1.2149,1.2150
EURUSD,20040831,163800,1.2151,1.2151,1.2150,1.2151
EURUSD,20040831,163900,1.2150,1.2153,1.2150,1.2151
EURUSD,20040831,164000,1.2152,1.2152,1.2150,1.2150
EURUSD,20040831,164100,1.2151,1.2151,1.2149,1.2151
EURUSD,20040831,164200,1.2152,1.2152,1.2151,1.2151
EURUSD,20040831,164300,1.2150,1.2155,1.2150,1.2154
EURUSD,20040831,164400,1.2155,1.2157,1.2154,1.2154
EURUSD,20040831,164500,1.2155,1.2155,1.2155,1.2155
EURUSD,20040831,164600,1.2156,1.2156,1.2155,1.2155
EURUSD,20040831,164700,1.2155,1.2159,1.2154,1.2159
EURUSD,20040831,164800,1.2158,1.2158,1.2156,1.2156
EURUSD,20040831,164900,1.2155,1.2159,1.2155,1.2159
EURUSD,20040831,165000,1.2158,1.2160,1.2158,1.2158
EURUSD,20040831,165100,1.2159,1.2159,1.2155,1.2155
EURUSD,20040831,165200,1.2156,1.2156,1.2155,1.2155
EURUSD,20040831,165300,1.2156,1.2157,1.2156,1.2156
EURUSD,20040831,165400,1.2155,1.2155,1.2154,1.2154
EURUSD,20040831,165500,1.2155,1.2155,1.2154,1.2154
EURUSD,20040831,165600,1.2155,1.2155,1.2153,1.2153
EURUSD,20040831,165700,1.2152,1.2152,1.2152,1.2152
EURUSD,20040831,165800,1.2153,1.2153,1.2151,1.2152
EURUSD,20040831,165900,1.2151,1.2151,1.2148,1.2149
EURUSD,20040831,170000,1.2150,1.2150,1.2146,1.2149
EURUSD,20040831,170100,1.2148,1.2154,1.2148,1.2154
EURUSD,20040831,170200,1.2153,1.2153,1.2150,1.2151
EURUSD,20040831,170300,1.2150,1.2152,1.2150,1.2152
EURUSD,20040831,170400,1.2153,1.2153,1.2150,1.2151
EURUSD,20040831,170500,1.2152,1.2152,1.2150,1.2151
EURUSD,20040831,170600,1.2152,1.2152,1.2150,1.2151
EURUSD,20040831,170700,1.2152,1.2152,1.2150,1.2151
EURUSD,20040831,170800,1.2152,1.2153,1.2151,1.2153
EURUSD,20040831,170900,1.2154,1.2155,1.2154,1.2155
EURUSD,20040831,171000,1.2156,1.2159,1.2156,1.2159
EURUSD,20040831,171100,1.2160,1.2161,1.2159,1.2160
EURUSD,20040831,171200,1.2161,1.2166,1.2161,1.2166
EURUSD,20040831,171300,1.2167,1.2169,1.2167,1.2168
EURUSD,20040831,171400,1.2167,1.2167,1.2166,1.2167
EURUSD,20040831,171500,1.2166,1.2166,1.2163,1.2163
EURUSD,20040831,171600,1.2162,1.2163,1.2161,1.2161
EURUSD,20040831,171700,1.2162,1.2163,1.2162,1.2163
EURUSD,20040831,171800,1.2162,1.2162,1.2158,1.2161
EURUSD,20040831,171900,1.2160,1.2160,1.2157,1.2158
EURUSD,20040831,172000,1.2157,1.2159,1.2157,1.2159
EURUSD,20040831,172100,1.2160,1.2160,1.2160,1.2160
EURUSD,20040831,172200,1.2159,1.2159,1.2157,1.2159
EURUSD,20040831,172300,1.2160,1.2160,1.2159,1.2159
EURUSD,20040831,172400,1.2158,1.2159,1.2157,1.2159
EURUSD,20040831,172500,1.2158,1.2161,1.2158,1.2161
EURUSD,20040831,172600,1.2162,1.2165,1.2162,1.2165
EURUSD,20040831,172700,1.2166,1.2166,1.2165,1.2166
EURUSD,20040831,172800,1.2165,1.2166,1.2163,1.2163
EURUSD,20040831,172900,1.2164,1.2167,1.2164,1.2167
EURUSD,20040831,173000,1.2166,1.2166,1.2165,1.2166
EURUSD,20040831,173100,1.2167,1.2167,1.2165,1.2165
EURUSD,20040831,173200,1.2166,1.2166,1.2165,1.2166
EURUSD,20040831,173300,1.2167,1.2168,1.2167,1.2168
EURUSD,20040831,173400,1.2167,1.2169,1.2167,1.2169
EURUSD,20040831,173500,1.2170,1.2171,1.2169,1.2171
EURUSD,20040831,173600,1.2170,1.2171,1.2170,1.2170
EURUSD,20040831,173700,1.2169,1.2170,1.2169,1.2169
EURUSD,20040831,173800,1.2169,1.2169,1.2168,1.2169
EURUSD,20040831,173900,1.2170,1.2170,1.2169,1.2170
EURUSD,20040831,174000,1.2171,1.2171,1.2167,1.2167
EURUSD,20040831,174100,1.2168,1.2169,1.2168,1.2169
EURUSD,20040831,174200,1.2168,1.2169,1.2167,1.2168
EURUSD,20040831,174300,1.2169,1.2171,1.2169,1.2171
EURUSD,20040831,174400,1.2172,1.2175,1.2172,1.2175
EURUSD,20040831,174500,1.2174,1.2174,1.2172,1.2172
EURUSD,20040831,174600,1.2171,1.2172,1.2171,1.2171
EURUSD,20040831,174700,1.2172,1.2172,1.2171,1.2171
EURUSD,20040831,174800,1.2170,1.2171,1.2169,1.2170
EURUSD,20040831,174900,1.2169,1.2171,1.2169,1.2170
EURUSD,20040831,175000,1.2171,1.2171,1.2169,1.2169
EURUSD,20040831,175100,1.2170,1.2171,1.2170,1.2171
EURUSD,20040831,175200,1.2171,1.2171,1.2169,1.2169
EURUSD,20040831,175300,1.2171,1.2172,1.2171,1.2171
EURUSD,20040831,175400,1.2172,1.2176,1.2172,1.2176
EURUSD,20040831,175500,1.2176,1.2176,1.2176,1.2176
EURUSD,20040831,175600,1.2177,1.2178,1.2177,1.2178
EURUSD,20040831,175700,1.2177,1.2177,1.2175,1.2176
EURUSD,20040831,175800,1.2175,1.2176,1.2175,1.2176
EURUSD,20040831,175900,1.2176,1.2178,1.2176,1.2176
EURUSD,20040831,180000,1.2177,1.2181,1.2177,1.2180
EURUSD,20040831,180100,1.2181,1.2184,1.2181,1.2184
EURUSD,20040831,180200,1.2183,1.2186,1.2183,1.2186
EURUSD,20040831,180300,1.2187,1.2188,1.2186,1.2186
EURUSD,20040831,180400,1.2185,1.2186,1.2185,1.2185
EURUSD,20040831,180500,1.2184,1.2185,1.2183,1.2183
EURUSD,20040831,180600,1.2182,1.2182,1.2181,1.2182
EURUSD,20040831,180700,1.2183,1.2183,1.2182,1.2183
EURUSD,20040831,180800,1.2184,1.2185,1.2183,1.2184
EURUSD,20040831,180900,1.2183,1.2184,1.2183,1.2184
EURUSD,20040831,181000,1.2185,1.2186,1.2184,1.2186
EURUSD,20040831,181100,1.2187,1.2187,1.2186,1.2187
EURUSD,20040831,181200,1.2186,1.2188,1.2186,1.2188
EURUSD,20040831,181300,1.2187,1.2187,1.2186,1.2186
EURUSD,20040831,181400,1.2187,1.2187,1.2185,1.2187
EURUSD,20040831,181500,1.2186,1.2188,1.2185,1.2185
EURUSD,20040831,181600,1.2186,1.2190,1.2186,1.2190
EURUSD,20040831,181700,1.2189,1.2191,1.2189,1.2189
EURUSD,20040831,181800,1.2188,1.2188,1.2185,1.2185
EURUSD,20040831,181900,1.2184,1.2185,1.2184,1.2184
EURUSD,20040831,182000,1.2183,1.2183,1.2182,1.2183
EURUSD,20040831,182100,1.2182,1.2183,1.2182,1.2183
EURUSD,20040831,182200,1.2182,1.2183,1.2182,1.2182
EURUSD,20040831,182300,1.2183,1.2184,1.2183,1.2183
EURUSD,20040831,182400,1.2184,1.2184,1.2183,1.2183
EURUSD,20040831,182500,1.2182,1.2183,1.2182,1.2182
EURUSD,20040831,182600,1.2183,1.2183,1.2182,1.2182
EURUSD,20040831,182700,1.2183,1.2183,1.2182,1.2182
EURUSD,20040831,182800,1.2181,1.2182,1.2181,1.2182
EURUSD,20040831,182900,1.2181,1.2182,1.2180,1.2180
EURUSD,20040831,183000,1.2180,1.2180,1.2180,1.2180
EURUSD,20040831,183100,1.2179,1.2179,1.2178,1.2178
EURUSD,20040831,183200,1.2179,1.2180,1.2178,1.2178
EURUSD,20040831,183300,1.2178,1.2178,1.2178,1.2178
EURUSD,20040831,183400,1.2177,1.2178,1.2177,1.2178
EURUSD,20040831,183500,1.2177,1.2179,1.2177,1.2179
EURUSD,20040831,183600,1.2178,1.2180,1.2178,1.2178
EURUSD,20040831,183700,1.2179,1.2179,1.2178,1.2178
EURUSD,20040831,183800,1.2179,1.2179,1.2178,1.2179
EURUSD,20040831,183900,1.2180,1.2180,1.2180,1.2180
EURUSD,20040831,184000,1.2180,1.2180,1.2178,1.2178
EURUSD,20040831,184100,1.2178,1.2178,1.2178,1.2178
EURUSD,20040831,184200,1.2177,1.2178,1.2177,1.2178
EURUSD,20040831,184300,1.2179,1.2181,1.2179,1.2180
EURUSD,20040831,184400,1.2181,1.2182,1.2179,1.2179
EURUSD,20040831,184500,1.2180,1.2181,1.2179,1.2180
EURUSD,20040831,184600,1.2181,1.2183,1.2181,1.2183
EURUSD,20040831,184700,1.2182,1.2182,1.2181,1.2182
EURUSD,20040831,184800,1.2181,1.2181,1.2179,1.2179
EURUSD,20040831,184900,1.2178,1.2178,1.2177,1.2177
EURUSD,20040831,185000,1.2178,1.2178,1.2178,1.2178
EURUSD,20040831,185100,1.2178,1.2179,1.2178,1.2178
EURUSD,20040831,185200,1.2179,1.2180,1.2179,1.2180
EURUSD,20040831,185300,1.2180,1.2180,1.2178,1.2178
EURUSD,20040831,185400,1.2179,1.2180,1.2178,1.2179
EURUSD,20040831,185500,1.2179,1.2179,1.2179,1.2179
EURUSD,20040831,185600,1.2180,1.2182,1.2180,1.2182
EURUSD,20040831,185700,1.2181,1.2182,1.2180,1.2181
EURUSD,20040831,185800,1.2180,1.2181,1.2180,1.2180
EURUSD,20040831,185900,1.2180,1.2181,1.2180,1.2181
EURUSD,20040831,190000,1.2182,1.2182,1.2182,1.2182
EURUSD,20040831,190100,1.2182,1.2183,1.2182,1.2182
EURUSD,20040831,190200,1.2181,1.2181,1.2181,1.2181
EURUSD,20040831,190300,1.2181,1.2181,1.2180,1.2180
EURUSD,20040831,190400,1.2179,1.2180,1.2178,1.2179
EURUSD,20040831,190500,1.2179,1.2179,1.2178,1.2178
EURUSD,20040831,190700,1.2178,1.2179,1.2178,1.2178
EURUSD,20040831,190800,1.2178,1.2178,1.2178,1.2178
EURUSD,20040831,190900,1.2179,1.2179,1.2178,1.2178
EURUSD,20040831,191000,1.2179,1.2179,1.2179,1.2179
EURUSD,20040831,191100,1.2179,1.2180,1.2179,1.2179
EURUSD,20040831,191200,1.2180,1.2180,1.2179,1.2179
EURUSD,20040831,191300,1.2178,1.2178,1.2178,1.2178
EURUSD,20040831,191400,1.2179,1.2179,1.2178,1.2178
EURUSD,20040831,191500,1.2177,1.2178,1.2177,1.2178
EURUSD,20040831,191600,1.2178,1.2178,1.2178,1.2178
EURUSD,20040831,191700,1.2177,1.2178,1.2176,1.2177
EURUSD,20040831,191800,1.2178,1.2179,1.2178,1.2179
EURUSD,20040831,191900,1.2178,1.2178,1.2178,1.2178
EURUSD,20040831,192000,1.2177,1.2178,1.2176,1.2176
EURUSD,20040831,192100,1.2175,1.2176,1.2175,1.2176
EURUSD,20040831,192200,1.2176,1.2176,1.2176,1.2176
EURUSD,20040831,192300,1.2175,1.2176,1.2175,1.2175
EURUSD,20040831,192400,1.2175,1.2175,1.2175,1.2175
EURUSD,20040831,192500,1.2174,1.2175,1.2174,1.2175
EURUSD,20040831,192600,1.2174,1.2174,1.2174,1.2174
EURUSD,20040831,192700,1.2174,1.2175,1.2174,1.2175
EURUSD,20040831,192800,1.2175,1.2175,1.2175,1.2175
EURUSD,20040831,192900,1.2174,1.2175,1.2174,1.2174
EURUSD,20040831,193000,1.2175,1.2176,1.2175,1.2176
EURUSD,20040831,193100,1.2175,1.2176,1.2175,1.2176
EURUSD,20040831,193200,1.2176,1.2177,1.2176,1.2177
EURUSD,20040831,193300,1.2176,1.2178,1.2176,1.2178
EURUSD,20040831,193400,1.2178,1.2178,1.2178,1.2178
EURUSD,20040831,193500,1.2178,1.2178,1.2176,1.2176
EURUSD,20040831,193600,1.2175,1.2176,1.2175,1.2176
EURUSD,20040831,193700,1.2175,1.2175,1.2174,1.2174
EURUSD,20040831,193800,1.2174,1.2174,1.2174,1.2174
EURUSD,20040831,193900,1.2175,1.2176,1.2175,1.2176
EURUSD,20040831,194000,1.2176,1.2176,1.2176,1.2176
EURUSD,20040831,194100,1.2177,1.2178,1.2177,1.2177
EURUSD,20040831,194200,1.2178,1.2178,1.2178,1.2178
EURUSD,20040831,194300,1.2178,1.2178,1.2177,1.2177
EURUSD,20040831,194400,1.2178,1.2178,1.2178,1.2178
EURUSD,20040831,194500,1.2178,1.2178,1.2177,1.2177
EURUSD,20040831,194600,1.2176,1.2177,1.2176,1.2177
EURUSD,20040831,194700,1.2176,1.2177,1.2176,1.2177
EURUSD,20040831,194800,1.2177,1.2178,1.2177,1.2178
EURUSD,20040831,194900,1.2179,1.2179,1.2178,1.2178
EURUSD,20040831,195000,1.2179,1.2180,1.2178,1.2178
EURUSD,20040831,195100,1.2179,1.2180,1.2179,1.2179
EURUSD,20040831,195200,1.2180,1.2182,1.2180,1.2180
EURUSD,20040831,195300,1.2181,1.2182,1.2181,1.2182
EURUSD,20040831,195400,1.2183,1.2183,1.2183,1.2183
EURUSD,20040831,195500,1.2183,1.2183,1.2183,1.2183
EURUSD,20040831,195600,1.2183,1.2183,1.2182,1.2183
EURUSD,20040831,195700,1.2183,1.2183,1.2182,1.2183
EURUSD,20040831,195800,1.2183,1.2183,1.2183,1.2183
EURUSD,20040831,195900,1.2182,1.2182,1.2182,1.2182
EURUSD,20040831,200000,1.2181,1.2182,1.2180,1.2180
EURUSD,20040831,200100,1.2181,1.2181,1.2180,1.2180
EURUSD,20040831,200200,1.2180,1.2180,1.2179,1.2180
EURUSD,20040831,200300,1.2179,1.2180,1.2178,1.2180
EURUSD,20040831,200400,1.2179,1.2180,1.2178,1.2178
EURUSD,20040831,200500,1.2179,1.2180,1.2179,1.2179
EURUSD,20040831,200600,1.2180,1.2181,1.2180,1.2181
EURUSD,20040831,200700,1.2182,1.2182,1.2182,1.2182
EURUSD,20040831,200800,1.2182,1.2182,1.2181,1.2182
EURUSD,20040831,200900,1.2183,1.2183,1.2182,1.2182
EURUSD,20040831,201000,1.2182,1.2182,1.2182,1.2182
EURUSD,20040831,201100,1.2183,1.2183,1.2183,1.2183
EURUSD,20040831,201200,1.2183,1.2183,1.2183,1.2183
EURUSD,20040831,201300,1.2183,1.2183,1.2183,1.2183
EURUSD,20040831,201400,1.2183,1.2183,1.2181,1.2181
EURUSD,20040831,201500,1.2182,1.2183,1.2182,1.2183
EURUSD,20040831,201600,1.2183,1.2184,1.2183,1.2183
EURUSD,20040831,201700,1.2183,1.2183,1.2183,1.2183
EURUSD,20040831,201800,1.2183,1.2183,1.2183,1.2183
EURUSD,20040831,201900,1.2183,1.2183,1.2183,1.2183
EURUSD,20040831,202000,1.2183,1.2183,1.2183,1.2183
EURUSD,20040831,202100,1.2184,1.2185,1.2184,1.2185
EURUSD,20040831,202200,1.2186,1.2187,1.2185,1.2187
EURUSD,20040831,202300,1.2186,1.2187,1.2186,1.2187
EURUSD,20040831,202400,1.2186,1.2187,1.2186,1.2186
EURUSD,20040831,202500,1.2186,1.2186,1.2186,1.2186
EURUSD,20040831,202600,1.2186,1.2186,1.2186,1.2186
EURUSD,20040831,202700,1.2185,1.2186,1.2185,1.2185
EURUSD,20040831,202800,1.2186,1.2186,1.2186,1.2186
EURUSD,20040831,202900,1.2187,1.2188,1.2186,1.2187
EURUSD,20040831,203000,1.2186,1.2187,1.2186,1.2187
EURUSD,20040831,203100,1.2188,1.2189,1.2188,1.2188
EURUSD,20040831,203200,1.2188,1.2188,1.2188,1.2188
EURUSD,20040831,203300,1.2187,1.2188,1.2187,1.2187
EURUSD,20040831,203400,1.2188,1.2188,1.2187,1.2187
EURUSD,20040831,203500,1.2186,1.2188,1.2186,1.2188
EURUSD,20040831,203600,1.2188,1.2188,1.2187,1.2187
EURUSD,20040831,203700,1.2186,1.2187,1.2186,1.2187
EURUSD,20040831,203800,1.2186,1.2187,1.2186,1.2187
EURUSD,20040831,203900,1.2188,1.2188,1.2187,1.2187
EURUSD,20040831,204000,1.2186,1.2188,1.2186,1.2188
EURUSD,20040831,204100,1.2187,1.2187,1.2186,1.2186
EURUSD,20040831,204200,1.2185,1.2185,1.2184,1.2184
EURUSD,20040831,204300,1.2183,1.2183,1.2183,1.2183
EURUSD,20040831,204400,1.2183,1.2183,1.2182,1.2182
EURUSD,20040831,204500,1.2181,1.2182,1.2181,1.2182
EURUSD,20040831,204600,1.2181,1.2182,1.2181,1.2182
EURUSD,20040831,204700,1.2182,1.2182,1.2182,1.2182
EURUSD,20040831,204800,1.2182,1.2182,1.2178,1.2178
EURUSD,20040831,204900,1.2177,1.2177,1.2175,1.2176
EURUSD,20040831,205000,1.2175,1.2175,1.2173,1.2174
EURUSD,20040831,205100,1.2175,1.2175,1.2175,1.2175
EURUSD,20040831,205200,1.2174,1.2174,1.2172,1.2172
EURUSD,20040831,205300,1.2173,1.2173,1.2171,1.2171
EURUSD,20040831,205400,1.2170,1.2172,1.2170,1.2172
EURUSD,20040831,205500,1.2171,1.2172,1.2171,1.2171
EURUSD,20040831,205600,1.2170,1.2171,1.2170,1.2171
EURUSD,20040831,205700,1.2170,1.2171,1.2170,1.2170
EURUSD,20040831,205800,1.2171,1.2171,1.2170,1.2170
EURUSD,20040831,205900,1.2169,1.2169,1.2169,1.2169
EURUSD,20040831,210000,1.2169,1.2169,1.2169,1.2169
EURUSD,20040831,210100,1.2168,1.2169,1.2168,1.2169
EURUSD,20040831,210200,1.2170,1.2171,1.2170,1.2171
EURUSD,20040831,210300,1.2171,1.2171,1.2171,1.2171
EURUSD,20040831,210400,1.2170,1.2171,1.2170,1.2171
EURUSD,20040831,210500,1.2171,1.2173,1.2171,1.2173
EURUSD,20040831,210600,1.2174,1.2175,1.2174,1.2175
EURUSD,20040831,210700,1.2174,1.2176,1.2174,1.2176
EURUSD,20040831,210800,1.2177,1.2177,1.2176,1.2177
EURUSD,20040831,210900,1.2178,1.2178,1.2178,1.2178
EURUSD,20040831,211000,1.2178,1.2178,1.2178,1.2178
EURUSD,20040831,211100,1.2177,1.2177,1.2176,1.2177
EURUSD,20040831,211200,1.2178,1.2178,1.2177,1.2178
EURUSD,20040831,211300,1.2178,1.2178,1.2178,1.2178
EURUSD,20040831,211400,1.2177,1.2177,1.2176,1.2176
EURUSD,20040831,211500,1.2176,1.2176,1.2176,1.2176
EURUSD,20040831,211600,1.2175,1.2176,1.2175,1.2176
EURUSD,20040831,211700,1.2176,1.2176,1.2176,1.2176
EURUSD,20040831,211800,1.2176,1.2176,1.2176,1.2176
EURUSD,20040831,211900,1.2176,1.2176,1.2176,1.2176
EURUSD,20040831,212000,1.2176,1.2177,1.2176,1.2177
EURUSD,20040831,212100,1.2177,1.2178,1.2177,1.2178
EURUSD,20040831,212200,1.2177,1.2177,1.2177,1.2177
EURUSD,20040831,212300,1.2177,1.2177,1.2176,1.2176
EURUSD,20040831,212400,1.2176,1.2176,1.2176,1.2176
EURUSD,20040831,212500,1.2176,1.2176,1.2176,1.2176
EURUSD,20040831,212600,1.2175,1.2175,1.2174,1.2174
EURUSD,20040831,212700,1.2174,1.2175,1.2174,1.2175
EURUSD,20040831,212800,1.2174,1.2174,1.2174,1.2174
EURUSD,20040831,212900,1.2174,1.2174,1.2174,1.2174
EURUSD,20040831,213000,1.2174,1.2174,1.2173,1.2173
EURUSD,20040831,213100,1.2173,1.2174,1.2173,1.2174
EURUSD,20040831,213200,1.2173,1.2174,1.2173,1.2173
EURUSD,20040831,213300,1.2172,1.2172,1.2172,1.2172
EURUSD,20040831,213400,1.2173,1.2173,1.2171,1.2171
EURUSD,20040831,213500,1.2172,1.2172,1.2171,1.2171
EURUSD,20040831,213600,1.2171,1.2171,1.2171,1.2171
EURUSD,20040831,213700,1.2171,1.2172,1.2171,1.2172
EURUSD,20040831,213800,1.2173,1.2173,1.2173,1.2173
EURUSD,20040831,213900,1.2172,1.2173,1.2172,1.2172
EURUSD,20040831,214000,1.2173,1.2174,1.2172,1.2174
EURUSD,20040831,214100,1.2174,1.2174,1.2174,1.2174
EURUSD,20040831,214200,1.2175,1.2175,1.2175,1.2175
EURUSD,20040831,214300,1.2174,1.2175,1.2174,1.2175
EURUSD,20040831,214400,1.2174,1.2174,1.2174,1.2174
EURUSD,20040831,214500,1.2174,1.2174,1.2173,1.2173
EURUSD,20040831,214600,1.2172,1.2172,1.2172,1.2172
EURUSD,20040831,214700,1.2172,1.2172,1.2172,1.2172
EURUSD,20040831,214800,1.2172,1.2173,1.2172,1.2173
EURUSD,20040831,214900,1.2174,1.2174,1.2173,1.2174
EURUSD,20040831,215000,1.2174,1.2174,1.2174,1.2174
EURUSD,20040831,215100,1.2174,1.2174,1.2174,1.2174
EURUSD,20040831,215200,1.2174,1.2174,1.2174,1.2174
EURUSD,20040831,215300,1.2174,1.2174,1.2174,1.2174
EURUSD,20040831,215400,1.2174,1.2174,1.2174,1.2174
EURUSD,20040831,215500,1.2175,1.2175,1.2174,1.2174
EURUSD,20040831,215600,1.2174,1.2174,1.2174,1.2174
EURUSD,20040831,215700,1.2174,1.2174,1.2174,1.2174
EURUSD,20040831,215800,1.2173,1.2173,1.2173,1.2173
EURUSD,20040831,215900,1.2173,1.2174,1.2173,1.2174
EURUSD,20040831,220000,1.2174,1.2174,1.2174,1.2174
EURUSD,20040831,220100,1.2173,1.2174,1.2173,1.2174
EURUSD,20040831,220200,1.2174,1.2174,1.2174,1.2174
EURUSD,20040831,220300,1.2174,1.2174,1.2174,1.2174
EURUSD,20040831,220400,1.2174,1.2174,1.2174,1.2174
EURUSD,20040831,220500,1.2175,1.2175,1.2175,1.2175
EURUSD,20040831,220600,1.2175,1.2175,1.2175,1.2175
EURUSD,20040831,220700,1.2174,1.2174,1.2174,1.2174
EURUSD,20040831,220800,1.2175,1.2175,1.2175,1.2175
EURUSD,20040831,220900,1.2175,1.2176,1.2174,1.2176
EURUSD,20040831,221000,1.2176,1.2177,1.2176,1.2177
EURUSD,20040831,221100,1.2176,1.2176,1.2176,1.2176
EURUSD,20040831,221200,1.2176,1.2176,1.2175,1.2175
EURUSD,20040831,221300,1.2176,1.2176,1.2176,1.2176
EURUSD,20040831,221400,1.2176,1.2176,1.2176,1.2176
EURUSD,20040831,221500,1.2176,1.2176,1.2176,1.2176
EURUSD,20040831,221600,1.2175,1.2175,1.2175,1.2175
EURUSD,20040831,221700,1.2175,1.2175,1.2174,1.2174
EURUSD,20040831,221800,1.2174,1.2174,1.2174,1.2174
EURUSD,20040831,221900,1.2174,1.2175,1.2174,1.2175
EURUSD,20040831,222000,1.2176,1.2176,1.2176,1.2176
EURUSD,20040831,222100,1.2176,1.2176,1.2176,1.2176
EURUSD,20040831,222200,1.2176,1.2176,1.2176,1.2176
EURUSD,20040831,222300,1.2176,1.2176,1.2176,1.2176
EURUSD,20040831,222400,1.2176,1.2177,1.2176,1.2177
EURUSD,20040831,222500,1.2178,1.2178,1.2178,1.2178
EURUSD,20040831,222600,1.2178,1.2179,1.2178,1.2179
EURUSD,20040831,222700,1.2178,1.2178,1.2178,1.2178
EURUSD,20040831,222800,1.2179,1.2179,1.2178,1.2178
EURUSD,20040831,222900,1.2179,1.2179,1.2179,1.2179
EURUSD,20040831,223000,1.2179,1.2180,1.2179,1.2180
EURUSD,20040831,223100,1.2179,1.2179,1.2177,1.2177
EURUSD,20040831,223200,1.2178,1.2178,1.2178,1.2178
EURUSD,20040831,223300,1.2178,1.2178,1.2178,1.2178
EURUSD,20040831,223400,1.2178,1.2178,1.2176,1.2176
EURUSD,20040831,223500,1.2176,1.2176,1.2176,1.2176
EURUSD,20040831,223600,1.2176,1.2176,1.2176,1.2176
EURUSD,20040831,223700,1.2175,1.2176,1.2175,1.2176
EURUSD,20040831,223800,1.2176,1.2176,1.2176,1.2176
EURUSD,20040831,223900,1.2175,1.2175,1.2175,1.2175
EURUSD,20040831,224000,1.2175,1.2175,1.2175,1.2175
EURUSD,20040831,224100,1.2174,1.2175,1.2174,1.2175
EURUSD,20040831,224200,1.2175,1.2175,1.2175,1.2175
EURUSD,20040831,224300,1.2175,1.2175,1.2175,1.2175
EURUSD,20040831,224400,1.2175,1.2175,1.2175,1.2175
EURUSD,20040831,224500,1.2175,1.2175,1.2175,1.2175
EURUSD,20040831,224600,1.2175,1.2175,1.2175,1.2175
EURUSD,20040831,224700,1.2175,1.2175,1.2174,1.2175
EURUSD,20040831,224900,1.2175,1.2175,1.2175,1.2175
EURUSD,20040831,225000,1.2175,1.2175,1.2175,1.2175
EURUSD,20040831,225100,1.2175,1.2176,1.2175,1.2176
EURUSD,20040831,225200,1.2177,1.2178,1.2177,1.2178
EURUSD,20040831,225300,1.2178,1.2179,1.2178,1.2179
EURUSD,20040831,225400,1.2180,1.2180,1.2179,1.2179
EURUSD,20040831,225500,1.2178,1.2178,1.2178,1.2178
EURUSD,20040831,225600,1.2178,1.2178,1.2177,1.2177
EURUSD,20040831,225700,1.2178,1.2178,1.2178,1.2178
EURUSD,20040831,225800,1.2178,1.2178,1.2178,1.2178
EURUSD,20040831,225900,1.2178,1.2178,1.2178,1.2178
EURUSD,20040831,230000,1.2178,1.2181,1.2178,1.2180
EURUSD,20040831,230100,1.2180,1.2180,1.2180,1.2180
EURUSD,20040831,230200,1.2179,1.2179,1.2179,1.2179
EURUSD,20040831,230300,1.2179,1.2179,1.2178,1.2178
EURUSD,20040831,230400,1.2178,1.2178,1.2178,1.2178
EURUSD,20040831,230500,1.2177,1.2177,1.2176,1.2176
EURUSD,20040831,230600,1.2176,1.2176,1.2176,1.2176
EURUSD,20040831,230700,1.2177,1.2177,1.2176,1.2176
EURUSD,20040831,230800,1.2176,1.2176,1.2176,1.2176
EURUSD,20040831,230900,1.2176,1.2176,1.2176,1.2176
EURUSD,20040831,231000,1.2176,1.2176,1.2176,1.2176
EURUSD,20040831,231100,1.2176,1.2176,1.2176,1.2176
EURUSD,20040831,231200,1.2176,1.2176,1.2176,1.2176
EURUSD,20040831,231300,1.2176,1.2178,1.2176,1.2178
EURUSD,20040831,231400,1.2178,1.2178,1.2178,1.2178
EURUSD,20040831,231500,1.2179,1.2180,1.2178,1.2178
EURUSD,20040831,231600,1.2179,1.2180,1.2179,1.2179
EURUSD,20040831,231700,1.2180,1.2180,1.2179,1.2179
EURUSD,20040831,231800,1.2179,1.2179,1.2179,1.2179
EURUSD,20040831,231900,1.2179,1.2180,1.2179,1.2180
EURUSD,20040831,232000,1.2180,1.2180,1.2180,1.2180
EURUSD,20040831,232100,1.2181,1.2181,1.2181,1.2181
EURUSD,20040831,232200,1.2181,1.2181,1.2181,1.2181
EURUSD,20040831,232300,1.2182,1.2182,1.2182,1.2182
EURUSD,20040831,232400,1.2182,1.2182,1.2182,1.2182
EURUSD,20040831,232500,1.2183,1.2184,1.2183,1.2184
EURUSD,20040831,232600,1.2183,1.2184,1.2183,1.2184
EURUSD,20040831,232700,1.2183,1.2183,1.2183,1.2183
EURUSD,20040831,232800,1.2183,1.2183,1.2183,1.2183
EURUSD,20040831,232900,1.2182,1.2182,1.2181,1.2181
EURUSD,20040831,233000,1.2182,1.2182,1.2182,1.2182
EURUSD,20040831,233100,1.2181,1.2181,1.2180,1.2181
EURUSD,20040831,233200,1.2180,1.2181,1.2180,1.2181
EURUSD,20040831,233300,1.2180,1.2180,1.2180,1.2180
EURUSD,20040831,233400,1.2179,1.2179,1.2178,1.2178
EURUSD,20040831,233500,1.2178,1.2178,1.2178,1.2178
EURUSD,20040831,233600,1.2178,1.2178,1.2178,1.2178
EURUSD,20040831,233700,1.2178,1.2178,1.2178,1.2178
EURUSD,20040831,233800,1.2178,1.2178,1.2178,1.2178
EURUSD,20040831,233900,1.2178,1.2178,1.2178,1.2178
EURUSD,20040831,234000,1.2177,1.2179,1.2177,1.2178
EURUSD,20040831,234100,1.2177,1.2177,1.2177,1.2177
EURUSD,20040831,234200,1.2177,1.2177,1.2177,1.2177
EURUSD,20040831,234300,1.2177,1.2177,1.2177,1.2177
EURUSD,20040831,234400,1.2178,1.2178,1.2178,1.2178
EURUSD,20040831,234500,1.2178,1.2178,1.2177,1.2177
EURUSD,20040831,234600,1.2177,1.2177,1.2177,1.2177
EURUSD,20040831,234700,1.2177,1.2177,1.2177,1.2177
EURUSD,20040831,234800,1.2177,1.2177,1.2177,1.2177
EURUSD,20040831,234900,1.2177,1.2177,1.2177,1.2177
EURUSD,20040831,235000,1.2177,1.2177,1.2177,1.2177
EURUSD,20040831,235100,1.2178,1.2178,1.2177,1.2178
EURUSD,20040831,235200,1.2177,1.2178,1.2177,1.2178
EURUSD,20040831,235300,1.2178,1.2178,1.2178,1.2178
EURUSD,20040831,235400,1.2178,1.2179,1.2178,1.2179
EURUSD,20040831,235500,1.2178,1.2178,1.2178,1.2178
EURUSD,20040831,235600,1.2178,1.2178,1.2178,1.2178
EURUSD,20040831,235700,1.2178,1.2178,1.2178,1.2178
EURUSD,20040831,235800,1.2178,1.2179,1.2178,1.2179
EURUSD,20040831,235900,1.2179,1.2179,1.2179,1.2179
EURUSD,20040901,000000,1.2178,1.2178,1.2178,1.2178
GBPUSD,20040831,000100,1.7948,1.7948,1.7948,1.7948
GBPUSD,20040831,000200,1.7949,1.7949,1.7948,1.7948
GBPUSD,20040831,000300,1.7948,1.7948,1.7947,1.7947
GBPUSD,20040831,000400,1.7947,1.7947,1.7947,1.7947
GBPUSD,20040831,000500,1.7947,1.7947,1.7946,1.7946
GBPUSD,20040831,000600,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040831,000700,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040831,000800,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040831,000900,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040831,001000,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040831,001100,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040831,001200,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040831,001300,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040831,001400,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040831,001500,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040831,001600,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040831,001700,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040831,001800,1.7947,1.7947,1.7947,1.7947
GBPUSD,20040831,001900,1.7946,1.7946,1.7944,1.7944
GBPUSD,20040831,002000,1.7945,1.7946,1.7945,1.7945
GBPUSD,20040831,002100,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040831,002200,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040831,002300,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040831,002400,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040831,002500,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040831,002600,1.7946,1.7948,1.7946,1.7948
GBPUSD,20040831,002700,1.7948,1.7948,1.7947,1.7947
GBPUSD,20040831,002800,1.7948,1.7948,1.7946,1.7946
GBPUSD,20040831,002900,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040831,003000,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040831,003100,1.7947,1.7949,1.7947,1.7949
GBPUSD,20040831,003300,1.7949,1.7949,1.7946,1.7946
GBPUSD,20040831,003400,1.7947,1.7948,1.7947,1.7948
GBPUSD,20040831,003500,1.7949,1.7949,1.7948,1.7948
GBPUSD,20040831,003600,1.7948,1.7949,1.7948,1.7948
GBPUSD,20040831,003700,1.7947,1.7947,1.7947,1.7947
GBPUSD,20040831,003800,1.7947,1.7947,1.7947,1.7947
GBPUSD,20040831,003900,1.7947,1.7947,1.7945,1.7946
GBPUSD,20040831,004000,1.7947,1.7947,1.7946,1.7946
GBPUSD,20040831,004100,1.7946,1.7946,1.7945,1.7946
GBPUSD,20040831,004200,1.7946,1.7946,1.7945,1.7946
GBPUSD,20040831,004300,1.7945,1.7946,1.7945,1.7946
GBPUSD,20040831,004400,1.7947,1.7947,1.7946,1.7947
GBPUSD,20040831,004500,1.7947,1.7947,1.7947,1.7947
GBPUSD,20040831,004600,1.7948,1.7948,1.7947,1.7948
GBPUSD,20040831,004700,1.7947,1.7947,1.7945,1.7945
GBPUSD,20040831,004800,1.7946,1.7948,1.7946,1.7948
GBPUSD,20040831,004900,1.7948,1.7948,1.7948,1.7948
GBPUSD,20040831,005000,1.7948,1.7948,1.7948,1.7948
GBPUSD,20040831,005100,1.7949,1.7949,1.7948,1.7948
GBPUSD,20040831,005200,1.7948,1.7948,1.7948,1.7948
GBPUSD,20040831,005300,1.7948,1.7948,1.7948,1.7948
GBPUSD,20040831,005400,1.7948,1.7948,1.7948,1.7948
GBPUSD,20040831,005500,1.7947,1.7947,1.7947,1.7947
GBPUSD,20040831,005600,1.7947,1.7947,1.7946,1.7946
GBPUSD,20040831,005700,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040831,005800,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040831,005900,1.7945,1.7946,1.7945,1.7946
GBPUSD,20040831,010000,1.7945,1.7945,1.7945,1.7945
GBPUSD,20040831,010100,1.7946,1.7946,1.7945,1.7945
GBPUSD,20040831,010200,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040831,010300,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040831,010400,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040831,010500,1.7945,1.7945,1.7944,1.7945
GBPUSD,20040831,010600,1.7945,1.7945,1.7945,1.7945
GBPUSD,20040831,010700,1.7945,1.7945,1.7944,1.7944
GBPUSD,20040831,010800,1.7944,1.7944,1.7943,1.7943
GBPUSD,20040831,010900,1.7944,1.7944,1.7944,1.7944
GBPUSD,20040831,011000,1.7944,1.7944,1.7943,1.7943
GBPUSD,20040831,011100,1.7944,1.7944,1.7943,1.7944
GBPUSD,20040831,011200,1.7944,1.7944,1.7944,1.7944
GBPUSD,20040831,011300,1.7944,1.7944,1.7944,1.7944
GBPUSD,20040831,011400,1.7944,1.7944,1.7944,1.7944
GBPUSD,20040831,011500,1.7944,1.7944,1.7944,1.7944
GBPUSD,20040831,011600,1.7944,1.7946,1.7944,1.7945
GBPUSD,20040831,011700,1.7945,1.7945,1.7945,1.7945
GBPUSD,20040831,011800,1.7944,1.7944,1.7943,1.7943
GBPUSD,20040831,011900,1.7943,1.7943,1.7943,1.7943
GBPUSD,20040831,012000,1.7944,1.7944,1.7944,1.7944
GBPUSD,20040831,012100,1.7943,1.7943,1.7943,1.7943
GBPUSD,20040831,012200,1.7943,1.7943,1.7943,1.7943
GBPUSD,20040831,012300,1.7943,1.7944,1.7943,1.7944
GBPUSD,20040831,012400,1.7945,1.7945,1.7944,1.7944
GBPUSD,20040831,012500,1.7943,1.7943,1.7943,1.7943
GBPUSD,20040831,012600,1.7943,1.7943,1.7943,1.7943
GBPUSD,20040831,012700,1.7943,1.7943,1.7943,1.7943
GBPUSD,20040831,012800,1.7943,1.7943,1.7943,1.7943
GBPUSD,20040831,012900,1.7943,1.7943,1.7943,1.7943
GBPUSD,20040831,013000,1.7943,1.7943,1.7943,1.7943
GBPUSD,20040831,013100,1.7944,1.7945,1.7944,1.7945
GBPUSD,20040831,013200,1.7945,1.7945,1.7943,1.7944
GBPUSD,20040831,013300,1.7943,1.7944,1.7943,1.7944
GBPUSD,20040831,013400,1.7944,1.7944,1.7944,1.7944
GBPUSD,20040831,013500,1.7943,1.7944,1.7943,1.7943
GBPUSD,20040831,013600,1.7943,1.7943,1.7943,1.7943
GBPUSD,20040831,013700,1.7943,1.7943,1.7943,1.7943
GBPUSD,20040831,013800,1.7943,1.7943,1.7943,1.7943
GBPUSD,20040831,013900,1.7944,1.7944,1.7943,1.7943
GBPUSD,20040831,014000,1.7943,1.7943,1.7943,1.7943
GBPUSD,20040831,014100,1.7943,1.7943,1.7943,1.7943
GBPUSD,20040831,014200,1.7943,1.7943,1.7943,1.7943
GBPUSD,20040831,014300,1.7944,1.7944,1.7944,1.7944
GBPUSD,20040831,014400,1.7944,1.7944,1.7944,1.7944
GBPUSD,20040831,014500,1.7944,1.7945,1.7944,1.7945
GBPUSD,20040831,014600,1.7945,1.7945,1.7945,1.7945
GBPUSD,20040831,014700,1.7945,1.7945,1.7944,1.7944
GBPUSD,20040831,014800,1.7944,1.7944,1.7944,1.7944
GBPUSD,20040831,014900,1.7944,1.7944,1.7944,1.7944
GBPUSD,20040831,015000,1.7944,1.7944,1.7944,1.7944
GBPUSD,20040831,015100,1.7943,1.7943,1.7942,1.7942
GBPUSD,20040831,015200,1.7943,1.7943,1.7942,1.7942
GBPUSD,20040831,015300,1.7943,1.7943,1.7943,1.7943
GBPUSD,20040831,015400,1.7944,1.7945,1.7944,1.7945
GBPUSD,20040831,015500,1.7945,1.7945,1.7945,1.7945
GBPUSD,20040831,015600,1.7944,1.7945,1.7943,1.7945
GBPUSD,20040831,015700,1.7944,1.7945,1.7944,1.7945
GBPUSD,20040831,015800,1.7945,1.7945,1.7945,1.7945
GBPUSD,20040831,015900,1.7945,1.7945,1.7944,1.7945
GBPUSD,20040831,020000,1.7944,1.7947,1.7944,1.7947
GBPUSD,20040831,020100,1.7947,1.7947,1.7947,1.7947
GBPUSD,20040831,020200,1.7948,1.7950,1.7948,1.7950
GBPUSD,20040831,020300,1.7949,1.7950,1.7949,1.7950
GBPUSD,20040831,020400,1.7951,1.7951,1.7950,1.7950
GBPUSD,20040831,020500,1.7951,1.7953,1.7951,1.7952
GBPUSD,20040831,020600,1.7952,1.7952,1.7949,1.7949
GBPUSD,20040831,020700,1.7950,1.7951,1.7950,1.7951
GBPUSD,20040831,020800,1.7950,1.7950,1.7950,1.7950
GBPUSD,20040831,020900,1.7950,1.7950,1.7949,1.7949
GBPUSD,20040831,021000,1.7948,1.7948,1.7947,1.7947
GBPUSD,20040831,021100,1.7947,1.7947,1.7947,1.7947
GBPUSD,20040831,021200,1.7948,1.7949,1.7948,1.7949
GBPUSD,20040831,021300,1.7950,1.7950,1.7950,1.7950
GBPUSD,20040831,021400,1.7950,1.7951,1.7950,1.7951
GBPUSD,20040831,021500,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040831,021600,1.7952,1.7953,1.7952,1.7952
GBPUSD,20040831,021700,1.7952,1.7952,1.7952,1.7952
GBPUSD,20040831,021800,1.7951,1.7952,1.7951,1.7952
GBPUSD,20040831,021900,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040831,022000,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040831,022100,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040831,022200,1.7951,1.7952,1.7951,1.7952
GBPUSD,20040831,022300,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040831,022400,1.7952,1.7952,1.7952,1.7952
GBPUSD,20040831,022500,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040831,022600,1.7951,1.7952,1.7951,1.7952
GBPUSD,20040831,022700,1.7952,1.7952,1.7952,1.7952
GBPUSD,20040831,022800,1.7952,1.7952,1.7952,1.7952
GBPUSD,20040831,022900,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040831,023000,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040831,023100,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040831,023200,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040831,023300,1.7950,1.7950,1.7950,1.7950
GBPUSD,20040831,023400,1.7950,1.7950,1.7950,1.7950
GBPUSD,20040831,023500,1.7950,1.7950,1.7950,1.7950
GBPUSD,20040831,023600,1.7950,1.7951,1.7950,1.7951
GBPUSD,20040831,023700,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040831,023800,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040831,023900,1.7951,1.7951,1.7950,1.7951
GBPUSD,20040831,024000,1.7952,1.7952,1.7952,1.7952
GBPUSD,20040831,024100,1.7953,1.7956,1.7953,1.7955
GBPUSD,20040831,024200,1.7956,1.7957,1.7956,1.7957
GBPUSD,20040831,024300,1.7958,1.7961,1.7958,1.7959
GBPUSD,20040831,024400,1.7958,1.7959,1.7958,1.7959
GBPUSD,20040831,024500,1.7958,1.7959,1.7958,1.7959
GBPUSD,20040831,024600,1.7959,1.7959,1.7959,1.7959
GBPUSD,20040831,024800,1.7959,1.7959,1.7958,1.7958
GBPUSD,20040831,024900,1.7958,1.7958,1.7958,1.7958
GBPUSD,20040831,025000,1.7958,1.7958,1.7958,1.7958
GBPUSD,20040831,025100,1.7958,1.7958,1.7958,1.7958
GBPUSD,20040831,025200,1.7958,1.7958,1.7958,1.7958
GBPUSD,20040831,025300,1.7958,1.7958,1.7958,1.7958
GBPUSD,20040831,025400,1.7958,1.7958,1.7958,1.7958
GBPUSD,20040831,025500,1.7958,1.7959,1.7958,1.7959
GBPUSD,20040831,025600,1.7960,1.7961,1.7959,1.7959
GBPUSD,20040831,025700,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040831,025800,1.7959,1.7959,1.7957,1.7958
GBPUSD,20040831,025900,1.7957,1.7958,1.7957,1.7958
GBPUSD,20040831,030000,1.7958,1.7958,1.7957,1.7957
GBPUSD,20040831,030100,1.7958,1.7959,1.7957,1.7957
GBPUSD,20040831,030200,1.7958,1.7958,1.7955,1.7955
GBPUSD,20040831,030300,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040831,030400,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040831,030500,1.7954,1.7954,1.7952,1.7952
GBPUSD,20040831,030600,1.7953,1.7953,1.7952,1.7952
GBPUSD,20040831,030700,1.7953,1.7956,1.7953,1.7956
GBPUSD,20040831,030800,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040831,030900,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040831,031000,1.7955,1.7955,1.7954,1.7954
GBPUSD,20040831,031100,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040831,031200,1.7953,1.7953,1.7952,1.7952
GBPUSD,20040831,031300,1.7952,1.7952,1.7952,1.7952
GBPUSD,20040831,031400,1.7952,1.7952,1.7952,1.7952
GBPUSD,20040831,031500,1.7952,1.7952,1.7952,1.7952
GBPUSD,20040831,031600,1.7953,1.7954,1.7953,1.7954
GBPUSD,20040831,031700,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040831,031800,1.7954,1.7955,1.7954,1.7955
GBPUSD,20040831,031900,1.7954,1.7955,1.7954,1.7954
GBPUSD,20040831,032000,1.7955,1.7956,1.7955,1.7956
GBPUSD,20040831,032100,1.7956,1.7957,1.7956,1.7957
GBPUSD,20040831,032200,1.7958,1.7959,1.7958,1.7959
GBPUSD,20040831,032300,1.7959,1.7959,1.7958,1.7959
GBPUSD,20040831,032400,1.7959,1.7959,1.7959,1.7959
GBPUSD,20040831,032500,1.7960,1.7963,1.7960,1.7963
GBPUSD,20040831,032600,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040831,032700,1.7964,1.7965,1.7964,1.7965
GBPUSD,20040831,032800,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040831,032900,1.7966,1.7966,1.7965,1.7965
GBPUSD,20040831,033000,1.7965,1.7968,1.7965,1.7968
GBPUSD,20040831,033100,1.7967,1.7968,1.7967,1.7968
GBPUSD,20040831,033200,1.7967,1.7967,1.7966,1.7966
GBPUSD,20040831,033300,1.7966,1.7967,1.7966,1.7967
GBPUSD,20040831,033400,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040831,033500,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040831,033600,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040831,033700,1.7967,1.7968,1.7967,1.7968
GBPUSD,20040831,033800,1.7968,1.7969,1.7968,1.7969
GBPUSD,20040831,033900,1.7970,1.7970,1.7969,1.7969
GBPUSD,20040831,034000,1.7970,1.7975,1.7970,1.7975
GBPUSD,20040831,034100,1.7975,1.7975,1.7974,1.7974
GBPUSD,20040831,034200,1.7973,1.7973,1.7973,1.7973
GBPUSD,20040831,034300,1.7974,1.7975,1.7974,1.7975
GBPUSD,20040831,034400,1.7975,1.7976,1.7975,1.7976
GBPUSD,20040831,034500,1.7977,1.7978,1.7977,1.7978
GBPUSD,20040831,034600,1.7978,1.7980,1.7978,1.7980
GBPUSD,20040831,034700,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040831,034800,1.7979,1.7979,1.7975,1.7975
GBPUSD,20040831,034900,1.7973,1.7973,1.7973,1.7973
GBPUSD,20040831,035000,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040831,035100,1.7974,1.7976,1.7973,1.7973
GBPUSD,20040831,035200,1.7974,1.7974,1.7973,1.7973
GBPUSD,20040831,035300,1.7973,1.7973,1.7973,1.7973
GBPUSD,20040831,035400,1.7973,1.7973,1.7973,1.7973
GBPUSD,20040831,035500,1.7973,1.7973,1.7973,1.7973
GBPUSD,20040831,035600,1.7972,1.7972,1.7971,1.7971
GBPUSD,20040831,035700,1.7971,1.7971,1.7971,1.7971
GBPUSD,20040831,035800,1.7971,1.7971,1.7971,1.7971
GBPUSD,20040831,035900,1.7971,1.7971,1.7971,1.7971
GBPUSD,20040831,040000,1.7972,1.7972,1.7972,1.7972
GBPUSD,20040831,040100,1.7971,1.7972,1.7971,1.7972
GBPUSD,20040831,040200,1.7972,1.7972,1.7972,1.7972
GBPUSD,20040831,040300,1.7971,1.7971,1.7969,1.7969
GBPUSD,20040831,040400,1.7968,1.7968,1.7968,1.7968
GBPUSD,20040831,040500,1.7968,1.7968,1.7967,1.7967
GBPUSD,20040831,040600,1.7966,1.7967,1.7966,1.7967
GBPUSD,20040831,040700,1.7968,1.7972,1.7968,1.7972
GBPUSD,20040831,040800,1.7971,1.7972,1.7971,1.7972
GBPUSD,20040831,040900,1.7973,1.7974,1.7972,1.7973
GBPUSD,20040831,041000,1.7974,1.7975,1.7974,1.7975
GBPUSD,20040831,041100,1.7974,1.7975,1.7974,1.7974
GBPUSD,20040831,041200,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040831,041300,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040831,041400,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040831,041500,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040831,041600,1.7975,1.7975,1.7973,1.7973
GBPUSD,20040831,041700,1.7974,1.7974,1.7973,1.7973
GBPUSD,20040831,041800,1.7973,1.7973,1.7973,1.7973
GBPUSD,20040831,041900,1.7973,1.7973,1.7972,1.7972
GBPUSD,20040831,042000,1.7971,1.7972,1.7971,1.7972
GBPUSD,20040831,042100,1.7971,1.7972,1.7971,1.7972
GBPUSD,20040831,042200,1.7972,1.7972,1.7972,1.7972
GBPUSD,20040831,042300,1.7972,1.7972,1.7972,1.7972
GBPUSD,20040831,042400,1.7971,1.7976,1.7971,1.7975
GBPUSD,20040831,042500,1.7974,1.7976,1.7974,1.7974
GBPUSD,20040831,042600,1.7973,1.7975,1.7973,1.7975
GBPUSD,20040831,042700,1.7976,1.7978,1.7976,1.7978
GBPUSD,20040831,042800,1.7979,1.7980,1.7979,1.7980
GBPUSD,20040831,042900,1.7981,1.7983,1.7981,1.7983
GBPUSD,20040831,043000,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040831,043100,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040831,043200,1.7984,1.7986,1.7982,1.7983
GBPUSD,20040831,043300,1.7983,1.7983,1.7982,1.7982
GBPUSD,20040831,043400,1.7982,1.7982,1.7982,1.7982
GBPUSD,20040831,043500,1.7982,1.7982,1.7982,1.7982
GBPUSD,20040831,043600,1.7981,1.7982,1.7981,1.7981
GBPUSD,20040831,043700,1.7981,1.7982,1.7981,1.7982
GBPUSD,20040831,043800,1.7981,1.7981,1.7980,1.7980
GBPUSD,20040831,043900,1.7980,1.7982,1.7980,1.7982
GBPUSD,20040831,044000,1.7982,1.7982,1.7982,1.7982
GBPUSD,20040831,044100,1.7982,1.7982,1.7982,1.7982
GBPUSD,20040831,044200,1.7982,1.7982,1.7982,1.7982
GBPUSD,20040831,044300,1.7982,1.7982,1.7982,1.7982
GBPUSD,20040831,044400,1.7982,1.7982,1.7982,1.7982
GBPUSD,20040831,044500,1.7981,1.7982,1.7980,1.7982
GBPUSD,20040831,044600,1.7981,1.7981,1.7980,1.7980
GBPUSD,20040831,044700,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040831,044800,1.7982,1.7982,1.7982,1.7982
GBPUSD,20040831,044900,1.7982,1.7982,1.7981,1.7981
GBPUSD,20040831,045000,1.7982,1.7983,1.7982,1.7983
GBPUSD,20040831,045100,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040831,045200,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040831,045300,1.7982,1.7982,1.7981,1.7981
GBPUSD,20040831,045400,1.7980,1.7981,1.7975,1.7975
GBPUSD,20040831,045500,1.7976,1.7979,1.7976,1.7978
GBPUSD,20040831,045600,1.7979,1.7979,1.7978,1.7978
GBPUSD,20040831,045700,1.7979,1.7980,1.7979,1.7979
GBPUSD,20040831,045800,1.7978,1.7978,1.7975,1.7975
GBPUSD,20040831,045900,1.7976,1.7978,1.7976,1.7978
GBPUSD,20040831,050000,1.7979,1.7980,1.7978,1.7979
GBPUSD,20040831,050100,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040831,050200,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040831,050300,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040831,050400,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040831,050500,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040831,050600,1.7980,1.7982,1.7980,1.7981
GBPUSD,20040831,050700,1.7980,1.7982,1.7978,1.7982
GBPUSD,20040831,050800,1.7983,1.7983,1.7979,1.7979
GBPUSD,20040831,050900,1.7980,1.7982,1.7980,1.7981
GBPUSD,20040831,051000,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040831,051100,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040831,051200,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040831,051300,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040831,051400,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040831,051500,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040831,051600,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040831,051700,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040831,051800,1.7981,1.7982,1.7981,1.7982
GBPUSD,20040831,051900,1.7982,1.7982,1.7982,1.7982
GBPUSD,20040831,052000,1.7982,1.7984,1.7982,1.7982
GBPUSD,20040831,052100,1.7981,1.7983,1.7980,1.7983
GBPUSD,20040831,052200,1.7982,1.7984,1.7981,1.7983
GBPUSD,20040831,052300,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040831,052400,1.7982,1.7982,1.7982,1.7982
GBPUSD,20040831,052500,1.7983,1.7985,1.7983,1.7984
GBPUSD,20040831,052600,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040831,052700,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040831,052800,1.7985,1.7985,1.7984,1.7984
GBPUSD,20040831,052900,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040831,053000,1.7984,1.7985,1.7984,1.7985
GBPUSD,20040831,053100,1.7985,1.7986,1.7985,1.7986
GBPUSD,20040831,053200,1.7987,1.7989,1.7987,1.7988
GBPUSD,20040831,053300,1.7989,1.7991,1.7989,1.7991
GBPUSD,20040831,053400,1.7990,1.7990,1.7989,1.7989
GBPUSD,20040831,053500,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040831,053600,1.7988,1.7988,1.7987,1.7987
GBPUSD,20040831,053700,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040831,053800,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040831,053900,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040831,054000,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040831,054100,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040831,054200,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040831,054300,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040831,054400,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040831,054500,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040831,054600,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040831,054700,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040831,054800,1.7988,1.7988,1.7987,1.7987
GBPUSD,20040831,054900,1.7986,1.7987,1.7986,1.7986
GBPUSD,20040831,055000,1.7986,1.7988,1.7986,1.7988
GBPUSD,20040831,055100,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040831,055200,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040831,055300,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040831,055400,1.7989,1.7989,1.7988,1.7988
GBPUSD,20040831,055500,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040831,055600,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040831,055700,1.7989,1.7990,1.7989,1.7990
GBPUSD,20040831,055800,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040831,055900,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040831,060000,1.7990,1.7990,1.7988,1.7989
GBPUSD,20040831,060100,1.7990,1.7990,1.7989,1.7989
GBPUSD,20040831,060200,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040831,060300,1.7990,1.7990,1.7989,1.7989
GBPUSD,20040831,060400,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040831,060500,1.7990,1.7991,1.7987,1.7987
GBPUSD,20040831,060600,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040831,060700,1.7986,1.7986,1.7985,1.7985
GBPUSD,20040831,060800,1.7984,1.7984,1.7983,1.7983
GBPUSD,20040831,060900,1.7984,1.7985,1.7984,1.7984
GBPUSD,20040831,061000,1.7985,1.7985,1.7984,1.7985
GBPUSD,20040831,061100,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040831,061200,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040831,061300,1.7985,1.7985,1.7984,1.7984
GBPUSD,20040831,061400,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040831,061500,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040831,061600,1.7985,1.7987,1.7985,1.7987
GBPUSD,20040831,061700,1.7989,1.7990,1.7989,1.7990
GBPUSD,20040831,061800,1.7991,1.7991,1.7989,1.7989
GBPUSD,20040831,061900,1.7990,1.7990,1.7989,1.7989
GBPUSD,20040831,062000,1.7989,1.7989,1.7988,1.7988
GBPUSD,20040831,062100,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040831,062200,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040831,062300,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040831,062400,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040831,062500,1.7989,1.7989,1.7988,1.7988
GBPUSD,20040831,062600,1.7989,1.7989,1.7988,1.7988
GBPUSD,20040831,062700,1.7989,1.7989,1.7988,1.7988
GBPUSD,20040831,062800,1.7988,1.7989,1.7988,1.7989
GBPUSD,20040831,062900,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040831,063000,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040831,063100,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040831,063200,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040831,063300,1.7988,1.7989,1.7988,1.7989
GBPUSD,20040831,063400,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040831,063500,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040831,063600,1.7988,1.7988,1.7987,1.7987
GBPUSD,20040831,063700,1.7985,1.7985,1.7982,1.7982
GBPUSD,20040831,063800,1.7983,1.7983,1.7981,1.7981
GBPUSD,20040831,063900,1.7982,1.7982,1.7981,1.7981
GBPUSD,20040831,064000,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040831,064100,1.7981,1.7984,1.7981,1.7984
GBPUSD,20040831,064200,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040831,064300,1.7983,1.7983,1.7982,1.7982
GBPUSD,20040831,064400,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040831,064500,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040831,064600,1.7983,1.7984,1.7983,1.7983
GBPUSD,20040831,064700,1.7983,1.7983,1.7982,1.7982
GBPUSD,20040831,064800,1.7983,1.7983,1.7982,1.7983
GBPUSD,20040831,064900,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040831,065000,1.7984,1.7985,1.7984,1.7985
GBPUSD,20040831,065100,1.7984,1.7985,1.7983,1.7983
GBPUSD,20040831,065200,1.7983,1.7984,1.7983,1.7984
GBPUSD,20040831,065300,1.7985,1.7985,1.7984,1.7984
GBPUSD,20040831,065400,1.7983,1.7983,1.7982,1.7982
GBPUSD,20040831,065500,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040831,065600,1.7982,1.7982,1.7982,1.7982
GBPUSD,20040831,065700,1.7982,1.7982,1.7981,1.7981
GBPUSD,20040831,065800,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040831,065900,1.7980,1.7980,1.7978,1.7979
GBPUSD,20040831,070000,1.7980,1.7980,1.7978,1.7979
GBPUSD,20040831,070100,1.7980,1.7980,1.7979,1.7980
GBPUSD,20040831,070200,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040831,070300,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040831,070400,1.7979,1.7980,1.7979,1.7980
GBPUSD,20040831,070500,1.7979,1.7980,1.7979,1.7980
GBPUSD,20040831,070600,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040831,070700,1.7979,1.7982,1.7979,1.7981
GBPUSD,20040831,070800,1.7980,1.7986,1.7980,1.7986
GBPUSD,20040831,070900,1.7987,1.7987,1.7982,1.7982
GBPUSD,20040831,071000,1.7983,1.7983,1.7981,1.7981
GBPUSD,20040831,071100,1.7982,1.7984,1.7982,1.7984
GBPUSD,20040831,071200,1.7985,1.7985,1.7984,1.7985
GBPUSD,20040831,071300,1.7984,1.7985,1.7983,1.7983
GBPUSD,20040831,071400,1.7984,1.7985,1.7984,1.7985
GBPUSD,20040831,071500,1.7984,1.7984,1.7982,1.7982
GBPUSD,20040831,071600,1.7982,1.7982,1.7981,1.7981
GBPUSD,20040831,071700,1.7979,1.7980,1.7979,1.7979
GBPUSD,20040831,071800,1.7980,1.7980,1.7979,1.7979
GBPUSD,20040831,071900,1.7980,1.7981,1.7980,1.7981
GBPUSD,20040831,072000,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040831,072100,1.7980,1.7980,1.7978,1.7978
GBPUSD,20040831,072200,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040831,072300,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040831,072400,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040831,072500,1.7978,1.7978,1.7978,1.7978
GBPUSD,20040831,072600,1.7978,1.7978,1.7978,1.7978
GBPUSD,20040831,072700,1.7978,1.7978,1.7978,1.7978
GBPUSD,20040831,072800,1.7978,1.7979,1.7978,1.7979
GBPUSD,20040831,072900,1.7978,1.7979,1.7978,1.7979
GBPUSD,20040831,073000,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040831,073100,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040831,073200,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040831,073300,1.7980,1.7981,1.7980,1.7981
GBPUSD,20040831,073400,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040831,073500,1.7980,1.7980,1.7979,1.7980
GBPUSD,20040831,073600,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040831,073700,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040831,073800,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040831,073900,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040831,074000,1.7978,1.7978,1.7975,1.7976
GBPUSD,20040831,074100,1.7977,1.7977,1.7975,1.7976
GBPUSD,20040831,074200,1.7975,1.7979,1.7975,1.7979
GBPUSD,20040831,074300,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040831,074400,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040831,074500,1.7980,1.7980,1.7979,1.7979
GBPUSD,20040831,074600,1.7978,1.7978,1.7978,1.7978
GBPUSD,20040831,074700,1.7978,1.7979,1.7978,1.7978
GBPUSD,20040831,074800,1.7977,1.7977,1.7977,1.7977
GBPUSD,20040831,074900,1.7977,1.7978,1.7977,1.7978
GBPUSD,20040831,075000,1.7977,1.7978,1.7976,1.7976
GBPUSD,20040831,075100,1.7978,1.7979,1.7978,1.7978
GBPUSD,20040831,075200,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040831,075300,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040831,075400,1.7979,1.7979,1.7973,1.7973
GBPUSD,20040831,075500,1.7972,1.7975,1.7972,1.7975
GBPUSD,20040831,075700,1.7975,1.7975,1.7973,1.7973
GBPUSD,20040831,075800,1.7974,1.7975,1.7973,1.7973
GBPUSD,20040831,075900,1.7972,1.7972,1.7971,1.7971
GBPUSD,20040831,080000,1.7972,1.7974,1.7972,1.7974
GBPUSD,20040831,080100,1.7975,1.7975,1.7973,1.7974
GBPUSD,20040831,080200,1.7973,1.7974,1.7973,1.7974
GBPUSD,20040831,080300,1.7973,1.7975,1.7973,1.7975
GBPUSD,20040831,080400,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040831,080500,1.7975,1.7976,1.7975,1.7976
GBPUSD,20040831,080600,1.7977,1.7977,1.7976,1.7976
GBPUSD,20040831,080700,1.7977,1.7977,1.7977,1.7977
GBPUSD,20040831,080800,1.7978,1.7979,1.7978,1.7978
GBPUSD,20040831,080900,1.7978,1.7978,1.7978,1.7978
GBPUSD,20040831,081000,1.7978,1.7978,1.7977,1.7977
GBPUSD,20040831,081100,1.7977,1.7977,1.7977,1.7977
GBPUSD,20040831,081200,1.7977,1.7977,1.7977,1.7977
GBPUSD,20040831,081300,1.7978,1.7978,1.7978,1.7978
GBPUSD,20040831,081400,1.7979,1.7983,1.7979,1.7983
GBPUSD,20040831,081500,1.7984,1.7991,1.7984,1.7991
GBPUSD,20040831,081600,1.7992,1.7992,1.7987,1.7987
GBPUSD,20040831,081700,1.7988,1.7989,1.7987,1.7988
GBPUSD,20040831,081800,1.7987,1.7988,1.7987,1.7987
GBPUSD,20040831,081900,1.7988,1.7989,1.7988,1.7989
GBPUSD,20040831,082000,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040831,082100,1.7988,1.7988,1.7983,1.7983
GBPUSD,20040831,082200,1.7982,1.7982,1.7980,1.7980
GBPUSD,20040831,082300,1.7979,1.7980,1.7979,1.7979
GBPUSD,20040831,082400,1.7978,1.7980,1.7978,1.7979
GBPUSD,20040831,082500,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040831,082600,1.7981,1.7982,1.7980,1.7980
GBPUSD,20040831,082700,1.7981,1.7981,1.7980,1.7981
GBPUSD,20040831,082800,1.7980,1.7981,1.7980,1.7981
GBPUSD,20040831,082900,1.7981,1.7982,1.7981,1.7982
GBPUSD,20040831,083000,1.7982,1.7982,1.7982,1.7982
GBPUSD,20040831,083100,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040831,083200,1.7982,1.7982,1.7981,1.7982
GBPUSD,20040831,083300,1.7981,1.7981,1.7979,1.7979
GBPUSD,20040831,083400,1.7978,1.7978,1.7977,1.7978
GBPUSD,20040831,083500,1.7977,1.7977,1.7976,1.7976
GBPUSD,20040831,083600,1.7975,1.7975,1.7972,1.7972
GBPUSD,20040831,083700,1.7971,1.7971,1.7971,1.7971
GBPUSD,20040831,083800,1.7971,1.7971,1.7966,1.7966
GBPUSD,20040831,083900,1.7967,1.7967,1.7965,1.7965
GBPUSD,20040831,084000,1.7966,1.7966,1.7965,1.7965
GBPUSD,20040831,084100,1.7966,1.7968,1.7966,1.7968
GBPUSD,20040831,084200,1.7967,1.7969,1.7967,1.7968
GBPUSD,20040831,084300,1.7967,1.7967,1.7965,1.7965
GBPUSD,20040831,084400,1.7964,1.7966,1.7964,1.7966
GBPUSD,20040831,084500,1.7966,1.7967,1.7966,1.7967
GBPUSD,20040831,084600,1.7968,1.7971,1.7968,1.7971
GBPUSD,20040831,084700,1.7972,1.7972,1.7968,1.7968
GBPUSD,20040831,084800,1.7969,1.7970,1.7969,1.7969
GBPUSD,20040831,084900,1.7969,1.7969,1.7969,1.7969
GBPUSD,20040831,085000,1.7968,1.7968,1.7968,1.7968
GBPUSD,20040831,085100,1.7968,1.7969,1.7968,1.7969
GBPUSD,20040831,085200,1.7969,1.7969,1.7968,1.7968
GBPUSD,20040831,085300,1.7967,1.7968,1.7966,1.7968
GBPUSD,20040831,085400,1.7969,1.7969,1.7968,1.7968
GBPUSD,20040831,085500,1.7967,1.7967,1.7964,1.7964
GBPUSD,20040831,085600,1.7963,1.7963,1.7958,1.7958
GBPUSD,20040831,085700,1.7959,1.7960,1.7957,1.7958
GBPUSD,20040831,085800,1.7957,1.7957,1.7955,1.7956
GBPUSD,20040831,085900,1.7955,1.7955,1.7954,1.7955
GBPUSD,20040831,090000,1.7956,1.7956,1.7955,1.7956
GBPUSD,20040831,090100,1.7957,1.7957,1.7954,1.7954
GBPUSD,20040831,090200,1.7955,1.7958,1.7955,1.7958
GBPUSD,20040831,090300,1.7959,1.7960,1.7959,1.7959
GBPUSD,20040831,090400,1.7960,1.7960,1.7959,1.7959
GBPUSD,20040831,090500,1.7959,1.7959,1.7958,1.7958
GBPUSD,20040831,090600,1.7959,1.7959,1.7952,1.7952
GBPUSD,20040831,090700,1.7951,1.7951,1.7947,1.7948
GBPUSD,20040831,090800,1.7949,1.7949,1.7944,1.7945
GBPUSD,20040831,090900,1.7943,1.7943,1.7942,1.7943
GBPUSD,20040831,091000,1.7942,1.7944,1.7942,1.7944
GBPUSD,20040831,091100,1.7945,1.7945,1.7940,1.7940
GBPUSD,20040831,091200,1.7939,1.7941,1.7939,1.7941
GBPUSD,20040831,091300,1.7940,1.7940,1.7939,1.7939
GBPUSD,20040831,091400,1.7938,1.7938,1.7933,1.7933
GBPUSD,20040831,091500,1.7934,1.7934,1.7929,1.7929
GBPUSD,20040831,091600,1.7930,1.7936,1.7930,1.7936
GBPUSD,20040831,091700,1.7935,1.7937,1.7933,1.7936
GBPUSD,20040831,091800,1.7937,1.7940,1.7937,1.7940
GBPUSD,20040831,091900,1.7939,1.7941,1.7939,1.7940
GBPUSD,20040831,092000,1.7939,1.7939,1.7938,1.7939
GBPUSD,20040831,092100,1.7940,1.7940,1.7939,1.7939
GBPUSD,20040831,092200,1.7938,1.7938,1.7934,1.7934
GBPUSD,20040831,092300,1.7933,1.7933,1.7930,1.7932
GBPUSD,20040831,092400,1.7933,1.7934,1.7933,1.7934
GBPUSD,20040831,092500,1.7935,1.7935,1.7934,1.7934
GBPUSD,20040831,092600,1.7933,1.7934,1.7933,1.7933
GBPUSD,20040831,092700,1.7934,1.7934,1.7932,1.7933
GBPUSD,20040831,092800,1.7934,1.7936,1.7934,1.7936
GBPUSD,20040831,092900,1.7936,1.7936,1.7933,1.7933
GBPUSD,20040831,093000,1.7932,1.7932,1.7929,1.7929
GBPUSD,20040831,093100,1.7930,1.7930,1.7927,1.7928
GBPUSD,20040831,093200,1.7927,1.7929,1.7927,1.7929
GBPUSD,20040831,093300,1.7928,1.7928,1.7927,1.7928
GBPUSD,20040831,093400,1.7927,1.7928,1.7926,1.7927
GBPUSD,20040831,093500,1.7926,1.7926,1.7925,1.7926
GBPUSD,20040831,093600,1.7925,1.7929,1.7925,1.7929
GBPUSD,20040831,093700,1.7930,1.7930,1.7929,1.7930
GBPUSD,20040831,093800,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040831,093900,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040831,094000,1.7931,1.7932,1.7931,1.7932
GBPUSD,20040831,094100,1.7931,1.7932,1.7931,1.7931
GBPUSD,20040831,094200,1.7932,1.7933,1.7932,1.7933
GBPUSD,20040831,094300,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040831,094400,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040831,094500,1.7934,1.7935,1.7934,1.7934
GBPUSD,20040831,094600,1.7935,1.7937,1.7935,1.7937
GBPUSD,20040831,094700,1.7938,1.7939,1.7938,1.7938
GBPUSD,20040831,094800,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040831,094900,1.7936,1.7936,1.7934,1.7934
GBPUSD,20040831,095000,1.7936,1.7936,1.7934,1.7934
GBPUSD,20040831,095100,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040831,095200,1.7933,1.7933,1.7932,1.7933
GBPUSD,20040831,095300,1.7934,1.7935,1.7934,1.7935
GBPUSD,20040831,095400,1.7936,1.7938,1.7936,1.7938
GBPUSD,20040831,095500,1.7937,1.7939,1.7937,1.7938
GBPUSD,20040831,095600,1.7938,1.7938,1.7938,1.7938
GBPUSD,20040831,095700,1.7939,1.7942,1.7939,1.7942
GBPUSD,20040831,095800,1.7942,1.7942,1.7940,1.7941
GBPUSD,20040831,095900,1.7939,1.7939,1.7937,1.7939
GBPUSD,20040831,100000,1.7940,1.7940,1.7939,1.7940
GBPUSD,20040831,100100,1.7941,1.7943,1.7941,1.7941
GBPUSD,20040831,100200,1.7940,1.7941,1.7940,1.7940
GBPUSD,20040831,100300,1.7939,1.7940,1.7938,1.7940
GBPUSD,20040831,100400,1.7940,1.7940,1.7940,1.7940
GBPUSD,20040831,100500,1.7940,1.7940,1.7939,1.7939
GBPUSD,20040831,100600,1.7939,1.7939,1.7939,1.7939
GBPUSD,20040831,100700,1.7939,1.7939,1.7938,1.7938
GBPUSD,20040831,100800,1.7938,1.7938,1.7938,1.7938
GBPUSD,20040831,100900,1.7939,1.7940,1.7939,1.7940
GBPUSD,20040831,101000,1.7939,1.7940,1.7939,1.7940
GBPUSD,20040831,101100,1.7941,1.7946,1.7941,1.7946
GBPUSD,20040831,101200,1.7947,1.7948,1.7947,1.7947
GBPUSD,20040831,101300,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040831,101400,1.7945,1.7945,1.7943,1.7943
GBPUSD,20040831,101500,1.7942,1.7942,1.7940,1.7942
GBPUSD,20040831,101600,1.7941,1.7942,1.7941,1.7941
GBPUSD,20040831,101700,1.7939,1.7939,1.7938,1.7939
GBPUSD,20040831,101800,1.7938,1.7941,1.7938,1.7941
GBPUSD,20040831,101900,1.7940,1.7940,1.7939,1.7939
GBPUSD,20040831,102000,1.7938,1.7940,1.7938,1.7938
GBPUSD,20040831,102100,1.7937,1.7938,1.7937,1.7938
GBPUSD,20040831,102200,1.7937,1.7938,1.7934,1.7935
GBPUSD,20040831,102300,1.7936,1.7936,1.7930,1.7930
GBPUSD,20040831,102400,1.7929,1.7930,1.7929,1.7930
GBPUSD,20040831,102500,1.7931,1.7932,1.7931,1.7932
GBPUSD,20040831,102600,1.7933,1.7933,1.7932,1.7932
GBPUSD,20040831,102700,1.7933,1.7934,1.7933,1.7934
GBPUSD,20040831,102800,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040831,102900,1.7932,1.7937,1.7932,1.7937
GBPUSD,20040831,103000,1.7938,1.7938,1.7936,1.7936
GBPUSD,20040831,103100,1.7937,1.7938,1.7932,1.7934
GBPUSD,20040831,103200,1.7935,1.7935,1.7934,1.7935
GBPUSD,20040831,103300,1.7936,1.7938,1.7936,1.7937
GBPUSD,20040831,103400,1.7936,1.7939,1.7936,1.7939
GBPUSD,20040831,103500,1.7938,1.7944,1.7938,1.7944
GBPUSD,20040831,103600,1.7945,1.7946,1.7945,1.7946
GBPUSD,20040831,103700,1.7946,1.7948,1.7946,1.7948
GBPUSD,20040831,103800,1.7947,1.7947,1.7944,1.7944
GBPUSD,20040831,103900,1.7945,1.7946,1.7944,1.7944
GBPUSD,20040831,104000,1.7943,1.7943,1.7941,1.7941
GBPUSD,20040831,104100,1.7940,1.7941,1.7940,1.7941
GBPUSD,20040831,104200,1.7940,1.7940,1.7940,1.7940
GBPUSD,20040831,104300,1.7940,1.7941,1.7940,1.7941
GBPUSD,20040831,104400,1.7942,1.7944,1.7941,1.7944
GBPUSD,20040831,104500,1.7945,1.7946,1.7945,1.7946
GBPUSD,20040831,104600,1.7947,1.7947,1.7945,1.7946
GBPUSD,20040831,104700,1.7945,1.7945,1.7943,1.7944
GBPUSD,20040831,104800,1.7943,1.7943,1.7943,1.7943
GBPUSD,20040831,104900,1.7944,1.7944,1.7942,1.7943
GBPUSD,20040831,105000,1.7944,1.7944,1.7943,1.7944
GBPUSD,20040831,105100,1.7943,1.7943,1.7942,1.7942
GBPUSD,20040831,105200,1.7942,1.7943,1.7942,1.7943
GBPUSD,20040831,105300,1.7944,1.7945,1.7944,1.7945
GBPUSD,20040831,105400,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040831,105500,1.7946,1.7949,1.7946,1.7949
GBPUSD,20040831,105600,1.7950,1.7951,1.7950,1.7950
GBPUSD,20040831,105700,1.7949,1.7949,1.7946,1.7946
GBPUSD,20040831,105800,1.7947,1.7947,1.7945,1.7945
GBPUSD,20040831,105900,1.7946,1.7947,1.7946,1.7947
GBPUSD,20040831,110000,1.7948,1.7949,1.7948,1.7948
GBPUSD,20040831,110100,1.7949,1.7949,1.7948,1.7948
GBPUSD,20040831,110200,1.7950,1.7955,1.7949,1.7954
GBPUSD,20040831,110300,1.7955,1.7957,1.7955,1.7955
GBPUSD,20040831,110400,1.7956,1.7956,1.7952,1.7953
GBPUSD,20040831,110500,1.7952,1.7952,1.7952,1.7952
GBPUSD,20040831,110600,1.7951,1.7952,1.7951,1.7951
GBPUSD,20040831,110700,1.7950,1.7950,1.7950,1.7950
GBPUSD,20040831,110800,1.7951,1.7951,1.7948,1.7948
GBPUSD,20040831,110900,1.7949,1.7949,1.7948,1.7949
GBPUSD,20040831,111000,1.7948,1.7949,1.7946,1.7946
GBPUSD,20040831,111100,1.7947,1.7950,1.7947,1.7950
GBPUSD,20040831,111200,1.7951,1.7951,1.7949,1.7949
GBPUSD,20040831,111300,1.7950,1.7950,1.7948,1.7948
GBPUSD,20040831,111400,1.7947,1.7948,1.7947,1.7948
GBPUSD,20040831,111500,1.7949,1.7950,1.7948,1.7948
GBPUSD,20040831,111600,1.7948,1.7948,1.7948,1.7948
GBPUSD,20040831,111700,1.7949,1.7949,1.7948,1.7948
GBPUSD,20040831,111800,1.7949,1.7950,1.7949,1.7950
GBPUSD,20040831,111900,1.7949,1.7955,1.7949,1.7955
GBPUSD,20040831,112000,1.7954,1.7954,1.7953,1.7953
GBPUSD,20040831,112100,1.7954,1.7955,1.7954,1.7955
GBPUSD,20040831,112200,1.7954,1.7954,1.7952,1.7952
GBPUSD,20040831,112300,1.7953,1.7953,1.7952,1.7953
GBPUSD,20040831,112400,1.7952,1.7953,1.7952,1.7952
GBPUSD,20040831,112500,1.7953,1.7953,1.7951,1.7952
GBPUSD,20040831,112600,1.7951,1.7952,1.7951,1.7951
GBPUSD,20040831,112700,1.7952,1.7952,1.7952,1.7952
GBPUSD,20040831,112800,1.7952,1.7952,1.7952,1.7952
GBPUSD,20040831,112900,1.7952,1.7952,1.7951,1.7951
GBPUSD,20040831,113000,1.7950,1.7951,1.7950,1.7951
GBPUSD,20040831,113100,1.7950,1.7950,1.7948,1.7948
GBPUSD,20040831,113200,1.7949,1.7950,1.7948,1.7948
GBPUSD,20040831,113300,1.7949,1.7949,1.7947,1.7948
GBPUSD,20040831,113400,1.7948,1.7948,1.7947,1.7947
GBPUSD,20040831,113500,1.7946,1.7946,1.7945,1.7946
GBPUSD,20040831,113600,1.7945,1.7946,1.7944,1.7946
GBPUSD,20040831,113700,1.7945,1.7946,1.7945,1.7945
GBPUSD,20040831,113800,1.7945,1.7946,1.7945,1.7946
GBPUSD,20040831,113900,1.7945,1.7945,1.7944,1.7944
GBPUSD,20040831,114000,1.7944,1.7944,1.7944,1.7944
GBPUSD,20040831,114100,1.7944,1.7945,1.7944,1.7945
GBPUSD,20040831,114200,1.7944,1.7944,1.7943,1.7943
GBPUSD,20040831,114300,1.7942,1.7943,1.7942,1.7943
GBPUSD,20040831,114400,1.7944,1.7944,1.7941,1.7941
GBPUSD,20040831,114500,1.7940,1.7941,1.7939,1.7941
GBPUSD,20040831,114600,1.7940,1.7940,1.7940,1.7940
GBPUSD,20040831,114700,1.7939,1.7942,1.7939,1.7942
GBPUSD,20040831,114800,1.7941,1.7942,1.7941,1.7942
GBPUSD,20040831,114900,1.7942,1.7944,1.7941,1.7944
GBPUSD,20040831,115000,1.7945,1.7946,1.7945,1.7945
GBPUSD,20040831,115100,1.7946,1.7946,1.7945,1.7946
GBPUSD,20040831,115200,1.7945,1.7946,1.7944,1.7944
GBPUSD,20040831,115300,1.7945,1.7945,1.7944,1.7944
GBPUSD,20040831,115400,1.7945,1.7947,1.7945,1.7947
GBPUSD,20040831,115500,1.7948,1.7948,1.7947,1.7948
GBPUSD,20040831,115600,1.7948,1.7948,1.7948,1.7948
GBPUSD,20040831,115700,1.7949,1.7953,1.7949,1.7952
GBPUSD,20040831,115800,1.7953,1.7953,1.7951,1.7951
GBPUSD,20040831,115900,1.7950,1.7950,1.7944,1.7944
GBPUSD,20040831,120000,1.7943,1.7943,1.7941,1.7941
GBPUSD,20040831,120100,1.7940,1.7940,1.7931,1.7937
GBPUSD,20040831,120200,1.7938,1.7939,1.7937,1.7938
GBPUSD,20040831,120300,1.7939,1.7940,1.7939,1.7940
GBPUSD,20040831,120400,1.7941,1.7942,1.7939,1.7939
GBPUSD,20040831,120500,1.7940,1.7944,1.7939,1.7944
GBPUSD,20040831,120600,1.7945,1.7946,1.7941,1.7941
GBPUSD,20040831,120700,1.7942,1.7950,1.7942,1.7950
GBPUSD,20040831,120800,1.7951,1.7952,1.7949,1.7949
GBPUSD,20040831,120900,1.7948,1.7949,1.7947,1.7949
GBPUSD,20040831,121000,1.7950,1.7950,1.7950,1.7950
GBPUSD,20040831,121100,1.7951,1.7952,1.7951,1.7952
GBPUSD,20040831,121200,1.7951,1.7956,1.7950,1.7955
GBPUSD,20040831,121300,1.7957,1.7957,1.7955,1.7955
GBPUSD,20040831,121400,1.7956,1.7956,1.7952,1.7952
GBPUSD,20040831,121500,1.7951,1.7951,1.7948,1.7949
GBPUSD,20040831,121600,1.7950,1.7951,1.7950,1.7951
GBPUSD,20040831,121700,1.7952,1.7953,1.7952,1.7952
GBPUSD,20040831,121800,1.7953,1.7955,1.7953,1.7953
GBPUSD,20040831,121900,1.7954,1.7954,1.7953,1.7953
GBPUSD,20040831,122000,1.7952,1.7953,1.7950,1.7950
GBPUSD,20040831,122100,1.7949,1.7949,1.7945,1.7945
GBPUSD,20040831,122200,1.7946,1.7946,1.7939,1.7939
GBPUSD,20040831,122300,1.7938,1.7938,1.7934,1.7937
GBPUSD,20040831,122400,1.7938,1.7940,1.7937,1.7937
GBPUSD,20040831,122500,1.7936,1.7939,1.7936,1.7938
GBPUSD,20040831,122600,1.7937,1.7940,1.7937,1.7937
GBPUSD,20040831,122700,1.7936,1.7937,1.7936,1.7936
GBPUSD,20040831,122800,1.7937,1.7937,1.7926,1.7926
GBPUSD,20040831,122900,1.7925,1.7929,1.7925,1.7929
GBPUSD,20040831,123000,1.7930,1.7932,1.7930,1.7932
GBPUSD,20040831,123100,1.7933,1.7934,1.7932,1.7934
GBPUSD,20040831,123200,1.7934,1.7936,1.7934,1.7935
GBPUSD,20040831,123300,1.7934,1.7934,1.7930,1.7931
GBPUSD,20040831,123400,1.7930,1.7930,1.7928,1.7929
GBPUSD,20040831,123500,1.7928,1.7931,1.7928,1.7931
GBPUSD,20040831,123600,1.7932,1.7936,1.7931,1.7931
GBPUSD,20040831,123700,1.7930,1.7930,1.7929,1.7929
GBPUSD,20040831,123800,1.7928,1.7928,1.7926,1.7927
GBPUSD,20040831,123900,1.7926,1.7927,1.7925,1.7925
GBPUSD,20040831,124000,1.7926,1.7928,1.7925,1.7925
GBPUSD,20040831,124100,1.7924,1.7924,1.7918,1.7920
GBPUSD,20040831,124200,1.7921,1.7922,1.7921,1.7921
GBPUSD,20040831,124300,1.7922,1.7922,1.7921,1.7921
GBPUSD,20040831,124400,1.7920,1.7921,1.7919,1.7921
GBPUSD,20040831,124500,1.7920,1.7921,1.7916,1.7917
GBPUSD,20040831,124600,1.7916,1.7918,1.7915,1.7916
GBPUSD,20040831,124700,1.7917,1.7920,1.7917,1.7920
GBPUSD,20040831,124800,1.7919,1.7919,1.7917,1.7917
GBPUSD,20040831,124900,1.7918,1.7919,1.7917,1.7918
GBPUSD,20040831,125000,1.7917,1.7919,1.7917,1.7919
GBPUSD,20040831,125100,1.7918,1.7918,1.7916,1.7917
GBPUSD,20040831,125200,1.7918,1.7919,1.7918,1.7919
GBPUSD,20040831,125300,1.7918,1.7923,1.7918,1.7923
GBPUSD,20040831,125400,1.7922,1.7922,1.7919,1.7919
GBPUSD,20040831,125500,1.7920,1.7921,1.7919,1.7921
GBPUSD,20040831,125600,1.7920,1.7920,1.7919,1.7919
GBPUSD,20040831,125700,1.7918,1.7919,1.7918,1.7919
GBPUSD,20040831,125800,1.7920,1.7923,1.7920,1.7922
GBPUSD,20040831,125900,1.7923,1.7924,1.7922,1.7923
GBPUSD,20040831,130000,1.7924,1.7926,1.7924,1.7926
GBPUSD,20040831,130100,1.7927,1.7933,1.7927,1.7931
GBPUSD,20040831,130200,1.7930,1.7931,1.7929,1.7931
GBPUSD,20040831,130300,1.7932,1.7933,1.7932,1.7933
GBPUSD,20040831,130400,1.7932,1.7933,1.7932,1.7932
GBPUSD,20040831,130500,1.7931,1.7931,1.7926,1.7928
GBPUSD,20040831,130600,1.7929,1.7931,1.7929,1.7931
GBPUSD,20040831,130700,1.7931,1.7931,1.7930,1.7930
GBPUSD,20040831,130800,1.7929,1.7931,1.7929,1.7931
GBPUSD,20040831,130900,1.7932,1.7932,1.7931,1.7931
GBPUSD,20040831,131000,1.7932,1.7933,1.7932,1.7932
GBPUSD,20040831,131100,1.7931,1.7932,1.7931,1.7931
GBPUSD,20040831,131200,1.7932,1.7933,1.7931,1.7932
GBPUSD,20040831,131300,1.7933,1.7935,1.7932,1.7933
GBPUSD,20040831,131400,1.7932,1.7932,1.7929,1.7929
GBPUSD,20040831,131500,1.7928,1.7928,1.7924,1.7924
GBPUSD,20040831,131600,1.7925,1.7926,1.7923,1.7923
GBPUSD,20040831,131700,1.7922,1.7923,1.7920,1.7920
GBPUSD,20040831,131800,1.7921,1.7922,1.7913,1.7913
GBPUSD,20040831,131900,1.7912,1.7913,1.7912,1.7912
GBPUSD,20040831,132000,1.7913,1.7916,1.7913,1.7916
GBPUSD,20040831,132100,1.7915,1.7917,1.7915,1.7916
GBPUSD,20040831,132200,1.7917,1.7917,1.7917,1.7917
GBPUSD,20040831,132300,1.7918,1.7920,1.7918,1.7920
GBPUSD,20040831,132400,1.7919,1.7919,1.7916,1.7917
GBPUSD,20040831,132500,1.7916,1.7916,1.7915,1.7915
GBPUSD,20040831,132600,1.7916,1.7916,1.7915,1.7915
GBPUSD,20040831,132700,1.7916,1.7916,1.7915,1.7915
GBPUSD,20040831,132800,1.7915,1.7915,1.7914,1.7915
GBPUSD,20040831,132900,1.7916,1.7917,1.7915,1.7917
GBPUSD,20040831,133000,1.7918,1.7918,1.7917,1.7918
GBPUSD,20040831,133100,1.7917,1.7918,1.7916,1.7918
GBPUSD,20040831,133200,1.7919,1.7919,1.7917,1.7917
GBPUSD,20040831,133300,1.7918,1.7919,1.7918,1.7918
GBPUSD,20040831,133400,1.7917,1.7917,1.7913,1.7913
GBPUSD,20040831,133500,1.7912,1.7913,1.7911,1.7912
GBPUSD,20040831,133600,1.7910,1.7913,1.7910,1.7912
GBPUSD,20040831,133700,1.7913,1.7915,1.7913,1.7915
GBPUSD,20040831,133800,1.7916,1.7917,1.7913,1.7913
GBPUSD,20040831,133900,1.7912,1.7912,1.7904,1.7906
GBPUSD,20040831,134000,1.7908,1.7908,1.7907,1.7908
GBPUSD,20040831,134100,1.7909,1.7911,1.7909,1.7911
GBPUSD,20040831,134200,1.7910,1.7914,1.7910,1.7914
GBPUSD,20040831,134300,1.7915,1.7918,1.7915,1.7916
GBPUSD,20040831,134400,1.7915,1.7916,1.7915,1.7916
GBPUSD,20040831,134500,1.7915,1.7915,1.7914,1.7914
GBPUSD,20040831,134600,1.7915,1.7917,1.7915,1.7916
GBPUSD,20040831,134700,1.7917,1.7919,1.7917,1.7919
GBPUSD,20040831,134800,1.7918,1.7925,1.7918,1.7925
GBPUSD,20040831,134900,1.7926,1.7926,1.7924,1.7925
GBPUSD,20040831,135000,1.7926,1.7926,1.7925,1.7926
GBPUSD,20040831,135100,1.7925,1.7927,1.7925,1.7926
GBPUSD,20040831,135200,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040831,135300,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040831,135400,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040831,135500,1.7926,1.7927,1.7926,1.7926
GBPUSD,20040831,135600,1.7925,1.7927,1.7925,1.7927
GBPUSD,20040831,135700,1.7926,1.7927,1.7926,1.7927
GBPUSD,20040831,135800,1.7927,1.7928,1.7927,1.7928
GBPUSD,20040831,135900,1.7929,1.7930,1.7928,1.7930
GBPUSD,20040831,140000,1.7931,1.7932,1.7931,1.7931
GBPUSD,20040831,140100,1.7930,1.7931,1.7927,1.7928
GBPUSD,20040831,140200,1.7929,1.7930,1.7927,1.7930
GBPUSD,20040831,140300,1.7931,1.7932,1.7930,1.7932
GBPUSD,20040831,140400,1.7933,1.7935,1.7933,1.7935
GBPUSD,20040831,140500,1.7936,1.7938,1.7936,1.7937
GBPUSD,20040831,140600,1.7938,1.7939,1.7936,1.7936
GBPUSD,20040831,140700,1.7935,1.7936,1.7934,1.7936
GBPUSD,20040831,140800,1.7935,1.7935,1.7934,1.7935
GBPUSD,20040831,140900,1.7936,1.7936,1.7934,1.7936
GBPUSD,20040831,141000,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040831,141100,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040831,141200,1.7936,1.7936,1.7935,1.7935
GBPUSD,20040831,141300,1.7934,1.7936,1.7934,1.7936
GBPUSD,20040831,141400,1.7937,1.7938,1.7936,1.7938
GBPUSD,20040831,141500,1.7937,1.7937,1.7935,1.7936
GBPUSD,20040831,141600,1.7938,1.7939,1.7934,1.7934
GBPUSD,20040831,141700,1.7933,1.7933,1.7929,1.7929
GBPUSD,20040831,141800,1.7929,1.7931,1.7929,1.7929
GBPUSD,20040831,141900,1.7928,1.7929,1.7925,1.7927
GBPUSD,20040831,142000,1.7926,1.7926,1.7925,1.7925
GBPUSD,20040831,142100,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040831,142200,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040831,142300,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040831,142400,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040831,142500,1.7929,1.7934,1.7929,1.7931
GBPUSD,20040831,142600,1.7930,1.7930,1.7928,1.7928
GBPUSD,20040831,142700,1.7929,1.7930,1.7929,1.7929
GBPUSD,20040831,142800,1.7928,1.7929,1.7928,1.7928
GBPUSD,20040831,142900,1.7929,1.7929,1.7928,1.7928
GBPUSD,20040831,143000,1.7929,1.7930,1.7929,1.7929
GBPUSD,20040831,143100,1.7929,1.7929,1.7928,1.7928
GBPUSD,20040831,143200,1.7927,1.7928,1.7927,1.7928
GBPUSD,20040831,143300,1.7927,1.7928,1.7927,1.7927
GBPUSD,20040831,143400,1.7928,1.7929,1.7928,1.7929
GBPUSD,20040831,143500,1.7928,1.7930,1.7927,1.7930
GBPUSD,20040831,143600,1.7929,1.7929,1.7926,1.7927
GBPUSD,20040831,143700,1.7928,1.7928,1.7927,1.7927
GBPUSD,20040831,143800,1.7928,1.7928,1.7927,1.7927
GBPUSD,20040831,143900,1.7928,1.7932,1.7928,1.7932
GBPUSD,20040831,144000,1.7931,1.7932,1.7931,1.7932
GBPUSD,20040831,144100,1.7931,1.7931,1.7928,1.7929
GBPUSD,20040831,144200,1.7930,1.7932,1.7929,1.7929
GBPUSD,20040831,144300,1.7930,1.7931,1.7930,1.7931
GBPUSD,20040831,144400,1.7932,1.7933,1.7932,1.7932
GBPUSD,20040831,144500,1.7931,1.7931,1.7930,1.7931
GBPUSD,20040831,144600,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040831,144700,1.7929,1.7930,1.7928,1.7928
GBPUSD,20040831,144800,1.7929,1.7930,1.7928,1.7930
GBPUSD,20040831,144900,1.7931,1.7931,1.7930,1.7931
GBPUSD,20040831,145000,1.7930,1.7930,1.7929,1.7929
GBPUSD,20040831,145100,1.7930,1.7930,1.7929,1.7929
GBPUSD,20040831,145200,1.7928,1.7928,1.7927,1.7928
GBPUSD,20040831,145300,1.7927,1.7928,1.7927,1.7927
GBPUSD,20040831,145400,1.7926,1.7926,1.7924,1.7924
GBPUSD,20040831,145500,1.7925,1.7926,1.7924,1.7924
GBPUSD,20040831,145600,1.7925,1.7925,1.7922,1.7922
GBPUSD,20040831,145700,1.7921,1.7921,1.7916,1.7917
GBPUSD,20040831,145800,1.7916,1.7916,1.7914,1.7916
GBPUSD,20040831,145900,1.7915,1.7916,1.7914,1.7916
GBPUSD,20040831,150000,1.7917,1.7920,1.7917,1.7920
GBPUSD,20040831,150100,1.7919,1.7919,1.7916,1.7916
GBPUSD,20040831,150200,1.7915,1.7915,1.7914,1.7914
GBPUSD,20040831,150300,1.7913,1.7914,1.7913,1.7913
GBPUSD,20040831,150400,1.7914,1.7914,1.7913,1.7913
GBPUSD,20040831,150500,1.7914,1.7914,1.7913,1.7913
GBPUSD,20040831,150600,1.7914,1.7917,1.7914,1.7917
GBPUSD,20040831,150700,1.7918,1.7918,1.7917,1.7918
GBPUSD,20040831,150800,1.7918,1.7918,1.7917,1.7917
GBPUSD,20040831,150900,1.7916,1.7917,1.7916,1.7916
GBPUSD,20040831,151000,1.7915,1.7915,1.7912,1.7913
GBPUSD,20040831,151100,1.7913,1.7913,1.7913,1.7913
GBPUSD,20040831,151200,1.7914,1.7917,1.7914,1.7917
GBPUSD,20040831,151300,1.7918,1.7921,1.7918,1.7921
GBPUSD,20040831,151400,1.7922,1.7924,1.7922,1.7924
GBPUSD,20040831,151500,1.7924,1.7924,1.7921,1.7921
GBPUSD,20040831,151600,1.7920,1.7920,1.7918,1.7919
GBPUSD,20040831,151700,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040831,151800,1.7919,1.7919,1.7918,1.7918
GBPUSD,20040831,151900,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040831,152000,1.7919,1.7920,1.7919,1.7920
GBPUSD,20040831,152100,1.7921,1.7922,1.7920,1.7920
GBPUSD,20040831,152200,1.7920,1.7921,1.7920,1.7921
GBPUSD,20040831,152300,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040831,152400,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040831,152500,1.7922,1.7923,1.7922,1.7922
GBPUSD,20040831,152600,1.7921,1.7922,1.7920,1.7920
GBPUSD,20040831,152700,1.7919,1.7920,1.7918,1.7919
GBPUSD,20040831,152800,1.7918,1.7918,1.7914,1.7915
GBPUSD,20040831,152900,1.7914,1.7914,1.7913,1.7913
GBPUSD,20040831,153000,1.7914,1.7914,1.7912,1.7912
GBPUSD,20040831,153100,1.7911,1.7912,1.7911,1.7912
GBPUSD,20040831,153200,1.7911,1.7914,1.7911,1.7914
GBPUSD,20040831,153300,1.7915,1.7918,1.7915,1.7917
GBPUSD,20040831,153400,1.7918,1.7918,1.7917,1.7917
GBPUSD,20040831,153500,1.7918,1.7918,1.7917,1.7918
GBPUSD,20040831,153600,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040831,153700,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040831,153800,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040831,153900,1.7917,1.7917,1.7913,1.7913
GBPUSD,20040831,154000,1.7912,1.7913,1.7912,1.7913
GBPUSD,20040831,154100,1.7912,1.7914,1.7912,1.7914
GBPUSD,20040831,154200,1.7913,1.7916,1.7913,1.7916
GBPUSD,20040831,154300,1.7917,1.7918,1.7917,1.7918
GBPUSD,20040831,154400,1.7918,1.7919,1.7918,1.7918
GBPUSD,20040831,154500,1.7917,1.7918,1.7916,1.7916
GBPUSD,20040831,154600,1.7915,1.7917,1.7915,1.7917
GBPUSD,20040831,154700,1.7918,1.7918,1.7917,1.7917
GBPUSD,20040831,154800,1.7916,1.7916,1.7915,1.7915
GBPUSD,20040831,154900,1.7915,1.7917,1.7915,1.7917
GBPUSD,20040831,155000,1.7918,1.7918,1.7917,1.7917
GBPUSD,20040831,155100,1.7918,1.7920,1.7918,1.7919
GBPUSD,20040831,155200,1.7918,1.7920,1.7918,1.7920
GBPUSD,20040831,155300,1.7919,1.7920,1.7919,1.7920
GBPUSD,20040831,155400,1.7921,1.7925,1.7921,1.7924
GBPUSD,20040831,155500,1.7923,1.7924,1.7921,1.7921
GBPUSD,20040831,155600,1.7922,1.7924,1.7921,1.7924
GBPUSD,20040831,155700,1.7923,1.7923,1.7920,1.7920
GBPUSD,20040831,155800,1.7919,1.7919,1.7917,1.7917
GBPUSD,20040831,155900,1.7916,1.7919,1.7915,1.7919
GBPUSD,20040831,160000,1.7918,1.7924,1.7918,1.7923
GBPUSD,20040831,160100,1.7924,1.7952,1.7924,1.7945
GBPUSD,20040831,160200,1.7944,1.7945,1.7929,1.7929
GBPUSD,20040831,160300,1.7928,1.7928,1.7925,1.7927
GBPUSD,20040831,160400,1.7926,1.7928,1.7924,1.7928
GBPUSD,20040831,160500,1.7927,1.7928,1.7922,1.7922
GBPUSD,20040831,160600,1.7923,1.7924,1.7922,1.7924
GBPUSD,20040831,160700,1.7923,1.7931,1.7923,1.7931
GBPUSD,20040831,160800,1.7932,1.7934,1.7931,1.7933
GBPUSD,20040831,160900,1.7932,1.7935,1.7932,1.7933
GBPUSD,20040831,161000,1.7932,1.7939,1.7932,1.7939
GBPUSD,20040831,161100,1.7940,1.7953,1.7940,1.7953
GBPUSD,20040831,161200,1.7952,1.7953,1.7946,1.7947
GBPUSD,20040831,161300,1.7946,1.7953,1.7945,1.7953
GBPUSD,20040831,161400,1.7952,1.7953,1.7946,1.7949
GBPUSD,20040831,161500,1.7948,1.7948,1.7946,1.7946
GBPUSD,20040831,161600,1.7947,1.7951,1.7947,1.7951
GBPUSD,20040831,161700,1.7952,1.7959,1.7952,1.7958
GBPUSD,20040831,161800,1.7957,1.7957,1.7950,1.7950
GBPUSD,20040831,161900,1.7949,1.7951,1.7947,1.7951
GBPUSD,20040831,162000,1.7952,1.7955,1.7951,1.7955
GBPUSD,20040831,162100,1.7956,1.7966,1.7956,1.7964
GBPUSD,20040831,162200,1.7965,1.7973,1.7965,1.7973
GBPUSD,20040831,162300,1.7974,1.7980,1.7974,1.7977
GBPUSD,20040831,162400,1.7976,1.7976,1.7971,1.7971
GBPUSD,20040831,162500,1.7970,1.7970,1.7966,1.7968
GBPUSD,20040831,162600,1.7968,1.7968,1.7968,1.7968
GBPUSD,20040831,162700,1.7967,1.7969,1.7967,1.7968
GBPUSD,20040831,162800,1.7969,1.7972,1.7969,1.7969
GBPUSD,20040831,162900,1.7968,1.7978,1.7968,1.7978
GBPUSD,20040831,163000,1.7979,1.7980,1.7976,1.7976
GBPUSD,20040831,163100,1.7975,1.7975,1.7969,1.7969
GBPUSD,20040831,163200,1.7968,1.7968,1.7967,1.7968
GBPUSD,20040831,163300,1.7969,1.7974,1.7969,1.7974
GBPUSD,20040831,163400,1.7972,1.7980,1.7972,1.7977
GBPUSD,20040831,163500,1.7978,1.7978,1.7978,1.7978
GBPUSD,20040831,163600,1.7977,1.7980,1.7976,1.7979
GBPUSD,20040831,163700,1.7980,1.7981,1.7980,1.7981
GBPUSD,20040831,163800,1.7982,1.7985,1.7981,1.7985
GBPUSD,20040831,163900,1.7986,1.7992,1.7986,1.7992
GBPUSD,20040831,164000,1.7993,1.7999,1.7993,1.7995
GBPUSD,20040831,164100,1.7994,1.7994,1.7991,1.7993
GBPUSD,20040831,164200,1.7994,1.7996,1.7994,1.7996
GBPUSD,20040831,164300,1.7997,1.8002,1.7997,1.8002
GBPUSD,20040831,164400,1.8003,1.8009,1.8002,1.8002
GBPUSD,20040831,164500,1.8001,1.8004,1.8001,1.8004
GBPUSD,20040831,164600,1.8003,1.8003,1.7999,1.7999
GBPUSD,20040831,164700,1.8000,1.8002,1.7999,1.7999
GBPUSD,20040831,164800,1.7998,1.7998,1.7994,1.7994
GBPUSD,20040831,164900,1.7995,1.7999,1.7995,1.7999
GBPUSD,20040831,165000,1.8000,1.8002,1.7999,1.7999
GBPUSD,20040831,165100,1.8000,1.8002,1.7997,1.7997
GBPUSD,20040831,165200,1.7996,1.7997,1.7995,1.7996
GBPUSD,20040831,165300,1.7995,1.7998,1.7995,1.7998
GBPUSD,20040831,165400,1.7997,1.7998,1.7994,1.7995
GBPUSD,20040831,165500,1.7996,1.8000,1.7996,1.8000
GBPUSD,20040831,165600,1.8001,1.8001,1.7997,1.7997
GBPUSD,20040831,165700,1.7998,1.8000,1.7998,1.7999
GBPUSD,20040831,165800,1.8000,1.8004,1.8000,1.8004
GBPUSD,20040831,165900,1.8005,1.8005,1.7997,1.7998
GBPUSD,20040831,170000,1.7999,1.8000,1.7983,1.7984
GBPUSD,20040831,170100,1.7985,1.7994,1.7985,1.7992
GBPUSD,20040831,170200,1.7991,1.7991,1.7989,1.7990
GBPUSD,20040831,170300,1.7989,1.7989,1.7987,1.7989
GBPUSD,20040831,170400,1.7990,1.7991,1.7984,1.7984
GBPUSD,20040831,170500,1.7985,1.7986,1.7984,1.7984
GBPUSD,20040831,170600,1.7983,1.7987,1.7983,1.7987
GBPUSD,20040831,170700,1.7988,1.7989,1.7988,1.7989
GBPUSD,20040831,170800,1.7990,1.7993,1.7990,1.7993
GBPUSD,20040831,170900,1.7994,1.7999,1.7993,1.7999
GBPUSD,20040831,171000,1.8000,1.8000,1.7998,1.8000
GBPUSD,20040831,171100,1.8001,1.8003,1.8001,1.8002
GBPUSD,20040831,171200,1.8003,1.8014,1.8003,1.8014
GBPUSD,20040831,171300,1.8015,1.8017,1.8015,1.8015
GBPUSD,20040831,171400,1.8014,1.8014,1.8011,1.8013
GBPUSD,20040831,171500,1.8012,1.8012,1.8008,1.8008
GBPUSD,20040831,171600,1.8007,1.8007,1.8002,1.8002
GBPUSD,20040831,171700,1.8003,1.8003,1.8001,1.8002
GBPUSD,20040831,171800,1.8001,1.8001,1.7998,1.7999
GBPUSD,20040831,171900,1.7998,1.7998,1.7994,1.7994
GBPUSD,20040831,172000,1.7993,1.7996,1.7993,1.7996
GBPUSD,20040831,172100,1.7995,1.7995,1.7994,1.7994
GBPUSD,20040831,172200,1.7993,1.7994,1.7993,1.7994
GBPUSD,20040831,172300,1.7993,1.7996,1.7992,1.7992
GBPUSD,20040831,172400,1.7991,1.7991,1.7987,1.7987
GBPUSD,20040831,172500,1.7988,1.7990,1.7988,1.7990
GBPUSD,20040831,172600,1.7991,1.7994,1.7991,1.7994
GBPUSD,20040831,172700,1.7993,1.7994,1.7993,1.7994
GBPUSD,20040831,172800,1.7994,1.7994,1.7994,1.7994
GBPUSD,20040831,172900,1.7994,1.7996,1.7994,1.7996
GBPUSD,20040831,173000,1.7997,1.8000,1.7997,1.8000
GBPUSD,20040831,173100,1.8001,1.8003,1.8001,1.8001
GBPUSD,20040831,173200,1.8002,1.8003,1.8002,1.8002
GBPUSD,20040831,173300,1.8003,1.8008,1.8003,1.8008
GBPUSD,20040831,173400,1.8009,1.8010,1.8008,1.8008
GBPUSD,20040831,173500,1.8009,1.8011,1.8009,1.8011
GBPUSD,20040831,173600,1.8012,1.8018,1.8011,1.8018
GBPUSD,20040831,173700,1.8017,1.8017,1.8010,1.8010
GBPUSD,20040831,173800,1.8011,1.8012,1.8010,1.8010
GBPUSD,20040831,173900,1.8009,1.8009,1.8008,1.8008
GBPUSD,20040831,174000,1.8007,1.8008,1.8003,1.8003
GBPUSD,20040831,174100,1.8002,1.8002,1.7999,1.7999
GBPUSD,20040831,174200,1.8000,1.8002,1.8000,1.8002
GBPUSD,20040831,174300,1.8003,1.8008,1.8003,1.8007
GBPUSD,20040831,174400,1.8008,1.8011,1.8008,1.8011
GBPUSD,20040831,174500,1.8012,1.8012,1.8012,1.8012
GBPUSD,20040831,174600,1.8012,1.8012,1.8008,1.8008
GBPUSD,20040831,174700,1.8009,1.8010,1.8008,1.8008
GBPUSD,20040831,174800,1.8007,1.8007,1.8006,1.8007
GBPUSD,20040831,174900,1.8008,1.8011,1.8008,1.8011
GBPUSD,20040831,175000,1.8012,1.8013,1.8011,1.8011
GBPUSD,20040831,175100,1.8010,1.8011,1.8010,1.8011
GBPUSD,20040831,175200,1.8010,1.8010,1.8008,1.8008
GBPUSD,20040831,175300,1.8009,1.8010,1.8008,1.8008
GBPUSD,20040831,175400,1.8009,1.8012,1.8009,1.8012
GBPUSD,20040831,175500,1.8013,1.8014,1.8011,1.8012
GBPUSD,20040831,175600,1.8013,1.8015,1.8013,1.8015
GBPUSD,20040831,175700,1.8016,1.8016,1.8010,1.8010
GBPUSD,20040831,175800,1.8011,1.8015,1.8011,1.8015
GBPUSD,20040831,175900,1.8016,1.8017,1.8015,1.8015
GBPUSD,20040831,180000,1.8014,1.8023,1.8014,1.8022
GBPUSD,20040831,180100,1.8023,1.8030,1.8023,1.8030
GBPUSD,20040831,180200,1.8031,1.8041,1.8031,1.8041
GBPUSD,20040831,180300,1.8042,1.8042,1.8038,1.8038
GBPUSD,20040831,180400,1.8037,1.8037,1.8034,1.8036
GBPUSD,20040831,180500,1.8035,1.8035,1.8030,1.8031
GBPUSD,20040831,180600,1.8030,1.8030,1.8029,1.8029
GBPUSD,20040831,180700,1.8028,1.8030,1.8028,1.8028
GBPUSD,20040831,180800,1.8027,1.8029,1.8026,1.8029
GBPUSD,20040831,180900,1.8028,1.8029,1.8028,1.8029
GBPUSD,20040831,181000,1.8030,1.8031,1.8030,1.8030
GBPUSD,20040831,181100,1.8029,1.8030,1.8029,1.8030
GBPUSD,20040831,181200,1.8031,1.8038,1.8031,1.8038
GBPUSD,20040831,181300,1.8037,1.8037,1.8034,1.8036
GBPUSD,20040831,181400,1.8037,1.8037,1.8033,1.8033
GBPUSD,20040831,181500,1.8034,1.8035,1.8034,1.8035
GBPUSD,20040831,181600,1.8036,1.8054,1.8036,1.8053
GBPUSD,20040831,181700,1.8054,1.8062,1.8054,1.8061
GBPUSD,20040831,181800,1.8060,1.8062,1.8060,1.8062
GBPUSD,20040831,181900,1.8061,1.8061,1.8058,1.8058
GBPUSD,20040831,182000,1.8057,1.8057,1.8053,1.8054
GBPUSD,20040831,182100,1.8053,1.8053,1.8051,1.8053
GBPUSD,20040831,182200,1.8054,1.8058,1.8054,1.8057
GBPUSD,20040831,182300,1.8056,1.8056,1.8055,1.8055
GBPUSD,20040831,182400,1.8054,1.8054,1.8053,1.8054
GBPUSD,20040831,182500,1.8055,1.8056,1.8055,1.8055
GBPUSD,20040831,182600,1.8054,1.8054,1.8050,1.8051
GBPUSD,20040831,182700,1.8050,1.8051,1.8050,1.8051
GBPUSD,20040831,182800,1.8050,1.8050,1.8048,1.8050
GBPUSD,20040831,182900,1.8051,1.8053,1.8051,1.8051
GBPUSD,20040831,183000,1.8050,1.8050,1.8048,1.8048
GBPUSD,20040831,183100,1.8049,1.8049,1.8048,1.8049
GBPUSD,20040831,183200,1.8050,1.8050,1.8045,1.8045
GBPUSD,20040831,183300,1.8046,1.8047,1.8045,1.8047
GBPUSD,20040831,183400,1.8046,1.8047,1.8046,1.8047
GBPUSD,20040831,183500,1.8046,1.8047,1.8045,1.8045
GBPUSD,20040831,183600,1.8046,1.8047,1.8046,1.8047
GBPUSD,20040831,183700,1.8048,1.8050,1.8045,1.8045
GBPUSD,20040831,183800,1.8044,1.8049,1.8044,1.8047
GBPUSD,20040831,183900,1.8046,1.8047,1.8045,1.8046
GBPUSD,20040831,184000,1.8047,1.8047,1.8045,1.8046
GBPUSD,20040831,184100,1.8047,1.8047,1.8045,1.8045
GBPUSD,20040831,184200,1.8044,1.8044,1.8043,1.8044
GBPUSD,20040831,184300,1.8045,1.8047,1.8044,1.8047
GBPUSD,20040831,184400,1.8048,1.8048,1.8048,1.8048
GBPUSD,20040831,184500,1.8048,1.8049,1.8046,1.8046
GBPUSD,20040831,184600,1.8045,1.8048,1.8045,1.8048
GBPUSD,20040831,184700,1.8047,1.8047,1.8045,1.8045
GBPUSD,20040831,184800,1.8045,1.8045,1.8044,1.8044
GBPUSD,20040831,184900,1.8043,1.8044,1.8041,1.8041
GBPUSD,20040831,185000,1.8042,1.8042,1.8042,1.8042
GBPUSD,20040831,185100,1.8042,1.8043,1.8042,1.8043
GBPUSD,20040831,185200,1.8043,1.8043,1.8043,1.8043
GBPUSD,20040831,185300,1.8043,1.8043,1.8040,1.8041
GBPUSD,20040831,185400,1.8040,1.8040,1.8036,1.8036
GBPUSD,20040831,185500,1.8035,1.8038,1.8035,1.8037
GBPUSD,20040831,185600,1.8036,1.8037,1.8035,1.8036
GBPUSD,20040831,185700,1.8037,1.8039,1.8037,1.8039
GBPUSD,20040831,185800,1.8039,1.8039,1.8039,1.8039
GBPUSD,20040831,185900,1.8039,1.8039,1.8038,1.8038
GBPUSD,20040831,190000,1.8039,1.8039,1.8038,1.8038
GBPUSD,20040831,190100,1.8039,1.8041,1.8039,1.8041
GBPUSD,20040831,190200,1.8040,1.8042,1.8039,1.8040
GBPUSD,20040831,190300,1.8039,1.8039,1.8036,1.8036
GBPUSD,20040831,190400,1.8037,1.8040,1.8037,1.8037
GBPUSD,20040831,190500,1.8037,1.8037,1.8037,1.8037
GBPUSD,20040831,190600,1.8038,1.8038,1.8038,1.8038
GBPUSD,20040831,190700,1.8038,1.8038,1.8038,1.8038
GBPUSD,20040831,190800,1.8038,1.8039,1.8038,1.8039
GBPUSD,20040831,190900,1.8040,1.8040,1.8039,1.8039
GBPUSD,20040831,191000,1.8040,1.8040,1.8039,1.8040
GBPUSD,20040831,191100,1.8039,1.8040,1.8039,1.8040
GBPUSD,20040831,191200,1.8039,1.8040,1.8038,1.8038
GBPUSD,20040831,191300,1.8038,1.8038,1.8038,1.8038
GBPUSD,20040831,191400,1.8039,1.8039,1.8037,1.8038
GBPUSD,20040831,191500,1.8037,1.8038,1.8037,1.8038
GBPUSD,20040831,191600,1.8039,1.8039,1.8039,1.8039
GBPUSD,20040831,191700,1.8038,1.8039,1.8038,1.8039
GBPUSD,20040831,191800,1.8040,1.8040,1.8038,1.8038
GBPUSD,20040831,191900,1.8039,1.8039,1.8039,1.8039
GBPUSD,20040831,192000,1.8039,1.8039,1.8037,1.8038
GBPUSD,20040831,192100,1.8039,1.8040,1.8039,1.8040
GBPUSD,20040831,192200,1.8039,1.8039,1.8038,1.8038
GBPUSD,20040831,192300,1.8038,1.8038,1.8036,1.8036
GBPUSD,20040831,192400,1.8035,1.8035,1.8033,1.8033
GBPUSD,20040831,192500,1.8033,1.8033,1.8031,1.8031
GBPUSD,20040831,192600,1.8032,1.8033,1.8032,1.8033
GBPUSD,20040831,192700,1.8032,1.8032,1.8031,1.8032
GBPUSD,20040831,192800,1.8033,1.8033,1.8032,1.8032
GBPUSD,20040831,192900,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040831,193000,1.8031,1.8033,1.8031,1.8033
GBPUSD,20040831,193100,1.8035,1.8035,1.8034,1.8034
GBPUSD,20040831,193200,1.8035,1.8036,1.8034,1.8036
GBPUSD,20040831,193300,1.8037,1.8037,1.8036,1.8036
GBPUSD,20040831,193400,1.8037,1.8037,1.8036,1.8037
GBPUSD,20040831,193500,1.8036,1.8037,1.8036,1.8036
GBPUSD,20040831,193600,1.8037,1.8038,1.8035,1.8036
GBPUSD,20040831,193700,1.8037,1.8039,1.8036,1.8036
GBPUSD,20040831,193800,1.8035,1.8037,1.8035,1.8037
GBPUSD,20040831,193900,1.8038,1.8040,1.8037,1.8039
GBPUSD,20040831,194000,1.8040,1.8040,1.8039,1.8039
GBPUSD,20040831,194100,1.8038,1.8040,1.8038,1.8040
GBPUSD,20040831,194200,1.8041,1.8041,1.8036,1.8040
GBPUSD,20040831,194300,1.8039,1.8039,1.8036,1.8036
GBPUSD,20040831,194400,1.8037,1.8038,1.8037,1.8037
GBPUSD,20040831,194500,1.8037,1.8037,1.8037,1.8037
GBPUSD,20040831,194600,1.8036,1.8036,1.8036,1.8036
GBPUSD,20040831,194700,1.8036,1.8036,1.8036,1.8036
GBPUSD,20040831,194800,1.8037,1.8038,1.8037,1.8037
GBPUSD,20040831,194900,1.8036,1.8037,1.8036,1.8037
GBPUSD,20040831,195000,1.8037,1.8038,1.8037,1.8038
GBPUSD,20040831,195100,1.8038,1.8038,1.8038,1.8038
GBPUSD,20040831,195200,1.8039,1.8040,1.8039,1.8040
GBPUSD,20040831,195300,1.8040,1.8040,1.8040,1.8040
GBPUSD,20040831,195400,1.8040,1.8042,1.8040,1.8042
GBPUSD,20040831,195500,1.8042,1.8042,1.8042,1.8042
GBPUSD,20040831,195600,1.8042,1.8042,1.8042,1.8042
GBPUSD,20040831,195700,1.8041,1.8042,1.8041,1.8042
GBPUSD,20040831,195800,1.8041,1.8042,1.8040,1.8041
GBPUSD,20040831,195900,1.8041,1.8041,1.8040,1.8040
GBPUSD,20040831,200000,1.8038,1.8038,1.8038,1.8038
GBPUSD,20040831,200100,1.8039,1.8040,1.8039,1.8040
GBPUSD,20040831,200200,1.8040,1.8040,1.8039,1.8039
GBPUSD,20040831,200300,1.8039,1.8040,1.8039,1.8039
GBPUSD,20040831,200400,1.8040,1.8040,1.8039,1.8039
GBPUSD,20040831,200500,1.8040,1.8040,1.8038,1.8039
GBPUSD,20040831,200600,1.8038,1.8039,1.8038,1.8039
GBPUSD,20040831,200700,1.8038,1.8040,1.8038,1.8039
GBPUSD,20040831,200800,1.8040,1.8040,1.8039,1.8039
GBPUSD,20040831,200900,1.8039,1.8040,1.8039,1.8039
GBPUSD,20040831,201000,1.8039,1.8039,1.8039,1.8039
GBPUSD,20040831,201100,1.8040,1.8040,1.8039,1.8039
GBPUSD,20040831,201200,1.8040,1.8040,1.8040,1.8040
GBPUSD,20040831,201300,1.8039,1.8040,1.8039,1.8040
GBPUSD,20040831,201400,1.8040,1.8040,1.8038,1.8038
GBPUSD,20040831,201500,1.8039,1.8042,1.8039,1.8041
GBPUSD,20040831,201600,1.8042,1.8042,1.8040,1.8040
GBPUSD,20040831,201700,1.8040,1.8041,1.8040,1.8041
GBPUSD,20040831,201800,1.8040,1.8040,1.8040,1.8040
GBPUSD,20040831,201900,1.8039,1.8040,1.8038,1.8039
GBPUSD,20040831,202000,1.8038,1.8041,1.8038,1.8038
GBPUSD,20040831,202100,1.8037,1.8038,1.8037,1.8038
GBPUSD,20040831,202200,1.8039,1.8039,1.8039,1.8039
GBPUSD,20040831,202300,1.8038,1.8039,1.8038,1.8038
GBPUSD,20040831,202400,1.8039,1.8041,1.8038,1.8039
GBPUSD,20040831,202500,1.8039,1.8039,1.8038,1.8038
GBPUSD,20040831,202600,1.8037,1.8038,1.8037,1.8038
GBPUSD,20040831,202700,1.8037,1.8038,1.8037,1.8037
GBPUSD,20040831,202800,1.8038,1.8038,1.8038,1.8038
GBPUSD,20040831,202900,1.8037,1.8037,1.8037,1.8037
GBPUSD,20040831,203000,1.8037,1.8038,1.8037,1.8038
GBPUSD,20040831,203100,1.8039,1.8041,1.8039,1.8040
GBPUSD,20040831,203200,1.8041,1.8041,1.8040,1.8040
GBPUSD,20040831,203300,1.8040,1.8040,1.8039,1.8039
GBPUSD,20040831,203400,1.8040,1.8040,1.8039,1.8040
GBPUSD,20040831,203500,1.8040,1.8040,1.8040,1.8040
GBPUSD,20040831,203600,1.8041,1.8041,1.8041,1.8041
GBPUSD,20040831,203700,1.8042,1.8042,1.8040,1.8041
GBPUSD,20040831,203800,1.8041,1.8041,1.8041,1.8041
GBPUSD,20040831,203900,1.8041,1.8041,1.8041,1.8041
GBPUSD,20040831,204000,1.8041,1.8041,1.8040,1.8040
GBPUSD,20040831,204100,1.8041,1.8041,1.8040,1.8040
GBPUSD,20040831,204200,1.8039,1.8039,1.8034,1.8034
GBPUSD,20040831,204300,1.8033,1.8034,1.8032,1.8032
GBPUSD,20040831,204400,1.8033,1.8033,1.8032,1.8033
GBPUSD,20040831,204500,1.8032,1.8032,1.8030,1.8031
GBPUSD,20040831,204600,1.8030,1.8030,1.8030,1.8030
GBPUSD,20040831,204700,1.8030,1.8031,1.8030,1.8031
GBPUSD,20040831,204800,1.8030,1.8030,1.8028,1.8028
GBPUSD,20040831,204900,1.8029,1.8030,1.8029,1.8030
GBPUSD,20040831,205000,1.8030,1.8030,1.8029,1.8029
GBPUSD,20040831,205100,1.8028,1.8029,1.8027,1.8029
GBPUSD,20040831,205200,1.8030,1.8030,1.8026,1.8026
GBPUSD,20040831,205300,1.8025,1.8025,1.8022,1.8023
GBPUSD,20040831,205400,1.8024,1.8024,1.8020,1.8020
GBPUSD,20040831,205500,1.8019,1.8019,1.8015,1.8016
GBPUSD,20040831,205600,1.8015,1.8015,1.8011,1.8011
GBPUSD,20040831,205700,1.8010,1.8010,1.8008,1.8008
GBPUSD,20040831,205800,1.8009,1.8009,1.8008,1.8008
GBPUSD,20040831,205900,1.8007,1.8007,1.8001,1.8003
GBPUSD,20040831,210000,1.8002,1.8003,1.8001,1.8002
GBPUSD,20040831,210100,1.8003,1.8004,1.8001,1.8001
GBPUSD,20040831,210200,1.8000,1.8008,1.8000,1.8008
GBPUSD,20040831,210300,1.8007,1.8007,1.8007,1.8007
GBPUSD,20040831,210400,1.8008,1.8008,1.8007,1.8008
GBPUSD,20040831,210500,1.8009,1.8017,1.8009,1.8017
GBPUSD,20040831,210600,1.8018,1.8021,1.8018,1.8021
GBPUSD,20040831,210700,1.8022,1.8024,1.8022,1.8024
GBPUSD,20040831,210800,1.8025,1.8029,1.8025,1.8028
GBPUSD,20040831,210900,1.8029,1.8029,1.8027,1.8029
GBPUSD,20040831,211000,1.8030,1.8030,1.8029,1.8029
GBPUSD,20040831,211100,1.8028,1.8028,1.8023,1.8024
GBPUSD,20040831,211200,1.8024,1.8024,1.8024,1.8024
GBPUSD,20040831,211300,1.8024,1.8024,1.8024,1.8024
GBPUSD,20040831,211400,1.8024,1.8024,1.8024,1.8024
GBPUSD,20040831,211500,1.8024,1.8024,1.8024,1.8024
GBPUSD,20040831,211600,1.8024,1.8024,1.8024,1.8024
GBPUSD,20040831,211700,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040831,211800,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040831,211900,1.8026,1.8027,1.8025,1.8027
GBPUSD,20040831,212000,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040831,212100,1.8028,1.8028,1.8028,1.8028
GBPUSD,20040831,212200,1.8028,1.8028,1.8028,1.8028
GBPUSD,20040831,212300,1.8028,1.8028,1.8028,1.8028
GBPUSD,20040831,212400,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040831,212500,1.8026,1.8027,1.8026,1.8027
GBPUSD,20040831,212600,1.8028,1.8028,1.8026,1.8026
GBPUSD,20040831,212700,1.8026,1.8026,1.8025,1.8025
GBPUSD,20040831,212800,1.8024,1.8025,1.8024,1.8024
GBPUSD,20040831,212900,1.8024,1.8024,1.8024,1.8024
GBPUSD,20040831,213000,1.8024,1.8024,1.8023,1.8023
GBPUSD,20040831,213100,1.8023,1.8023,1.8023,1.8023
GBPUSD,20040831,213200,1.8022,1.8022,1.8020,1.8021
GBPUSD,20040831,213300,1.8020,1.8020,1.8019,1.8019
GBPUSD,20040831,213400,1.8020,1.8021,1.8020,1.8020
GBPUSD,20040831,213500,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040831,213600,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040831,213700,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040831,213800,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040831,213900,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040831,214000,1.8019,1.8021,1.8019,1.8021
GBPUSD,20040831,214100,1.8022,1.8022,1.8020,1.8020
GBPUSD,20040831,214200,1.8020,1.8020,1.8020,1.8020
GBPUSD,20040831,214300,1.8020,1.8020,1.8020,1.8020
GBPUSD,20040831,214400,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040831,214500,1.8018,1.8019,1.8018,1.8018
GBPUSD,20040831,214600,1.8017,1.8017,1.8017,1.8017
GBPUSD,20040831,214700,1.8018,1.8019,1.8018,1.8019
GBPUSD,20040831,214800,1.8019,1.8020,1.8019,1.8020
GBPUSD,20040831,215000,1.8020,1.8020,1.8020,1.8020
GBPUSD,20040831,215100,1.8020,1.8021,1.8020,1.8020
GBPUSD,20040831,215200,1.8020,1.8020,1.8020,1.8020
GBPUSD,20040831,215300,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040831,215400,1.8021,1.8022,1.8021,1.8022
GBPUSD,20040831,215500,1.8023,1.8023,1.8023,1.8023
GBPUSD,20040831,215600,1.8023,1.8023,1.8023,1.8023
GBPUSD,20040831,215700,1.8022,1.8022,1.8020,1.8020
GBPUSD,20040831,215800,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040831,215900,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040831,220000,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040831,220100,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040831,220200,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040831,220300,1.8019,1.8020,1.8019,1.8020
GBPUSD,20040831,220400,1.8020,1.8020,1.8020,1.8020
GBPUSD,20040831,220500,1.8020,1.8020,1.8020,1.8020
GBPUSD,20040831,220600,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040831,220700,1.8022,1.8022,1.8021,1.8022
GBPUSD,20040831,220800,1.8021,1.8022,1.8020,1.8021
GBPUSD,20040831,220900,1.8022,1.8023,1.8022,1.8023
GBPUSD,20040831,221000,1.8023,1.8023,1.8022,1.8022
GBPUSD,20040831,221100,1.8022,1.8022,1.8022,1.8022
GBPUSD,20040831,221200,1.8022,1.8022,1.8022,1.8022
GBPUSD,20040831,221300,1.8021,1.8022,1.8021,1.8021
GBPUSD,20040831,221400,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040831,221500,1.8020,1.8020,1.8019,1.8019
GBPUSD,20040831,221600,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040831,221700,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040831,221800,1.8020,1.8020,1.8020,1.8020
GBPUSD,20040831,221900,1.8020,1.8021,1.8020,1.8021
GBPUSD,20040831,222000,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040831,222100,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040831,222200,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040831,222300,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040831,222400,1.8020,1.8020,1.8020,1.8020
GBPUSD,20040831,222500,1.8021,1.8021,1.8020,1.8020
GBPUSD,20040831,222600,1.8021,1.8022,1.8021,1.8022
GBPUSD,20040831,222700,1.8022,1.8022,1.8022,1.8022
GBPUSD,20040831,222800,1.8022,1.8022,1.8022,1.8022
GBPUSD,20040831,222900,1.8022,1.8025,1.8022,1.8025
GBPUSD,20040831,223000,1.8024,1.8024,1.8022,1.8022
GBPUSD,20040831,223100,1.8023,1.8023,1.8021,1.8021
GBPUSD,20040831,223200,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040831,223300,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040831,223400,1.8022,1.8022,1.8020,1.8020
GBPUSD,20040831,223500,1.8019,1.8019,1.8017,1.8018
GBPUSD,20040831,223600,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040831,223700,1.8019,1.8020,1.8019,1.8019
GBPUSD,20040831,223800,1.8020,1.8021,1.8020,1.8021
GBPUSD,20040831,223900,1.8020,1.8021,1.8020,1.8020
GBPUSD,20040831,224000,1.8020,1.8020,1.8020,1.8020
GBPUSD,20040831,224100,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040831,224200,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040831,224300,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040831,224400,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040831,224500,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040831,224600,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040831,224700,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040831,224800,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040831,224900,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040831,225000,1.8018,1.8019,1.8018,1.8019
GBPUSD,20040831,225100,1.8018,1.8018,1.8017,1.8017
GBPUSD,20040831,225200,1.8018,1.8019,1.8018,1.8019
GBPUSD,20040831,225300,1.8018,1.8019,1.8018,1.8019
GBPUSD,20040831,225400,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040831,225500,1.8019,1.8019,1.8017,1.8017
GBPUSD,20040831,225600,1.8016,1.8018,1.8016,1.8017
GBPUSD,20040831,225700,1.8017,1.8018,1.8017,1.8018
GBPUSD,20040831,225800,1.8017,1.8018,1.8017,1.8018
GBPUSD,20040831,225900,1.8019,1.8020,1.8019,1.8020
GBPUSD,20040831,230000,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040831,230100,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040831,230200,1.8020,1.8020,1.8019,1.8019
GBPUSD,20040831,230300,1.8019,1.8019,1.8018,1.8018
GBPUSD,20040831,230400,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040831,230500,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040831,230600,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040831,230700,1.8017,1.8017,1.8017,1.8017
GBPUSD,20040831,230800,1.8017,1.8017,1.8017,1.8017
GBPUSD,20040831,230900,1.8017,1.8017,1.8017,1.8017
GBPUSD,20040831,231000,1.8017,1.8017,1.8016,1.8016
GBPUSD,20040831,231100,1.8016,1.8016,1.8016,1.8016
GBPUSD,20040831,231200,1.8016,1.8016,1.8016,1.8016
GBPUSD,20040831,231300,1.8017,1.8017,1.8017,1.8017
GBPUSD,20040831,231400,1.8017,1.8017,1.8017,1.8017
GBPUSD,20040831,231500,1.8014,1.8014,1.8014,1.8014
GBPUSD,20040831,231600,1.8015,1.8015,1.8014,1.8014
GBPUSD,20040831,231700,1.8014,1.8014,1.8014,1.8014
GBPUSD,20040831,231800,1.8014,1.8014,1.8014,1.8014
GBPUSD,20040831,231900,1.8015,1.8016,1.8015,1.8016
GBPUSD,20040831,232000,1.8017,1.8018,1.8017,1.8018
GBPUSD,20040831,232100,1.8019,1.8019,1.8018,1.8018
GBPUSD,20040831,232200,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040831,232300,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040831,232400,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040831,232500,1.8017,1.8019,1.8017,1.8019
GBPUSD,20040831,232600,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040831,232700,1.8020,1.8020,1.8019,1.8019
GBPUSD,20040831,232800,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040831,232900,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040831,233000,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040831,233100,1.8020,1.8021,1.8020,1.8021
GBPUSD,20040831,233200,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040831,233300,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040831,233400,1.8020,1.8020,1.8019,1.8019
GBPUSD,20040831,233500,1.8019,1.8020,1.8019,1.8020
GBPUSD,20040831,233600,1.8021,1.8021,1.8020,1.8020
GBPUSD,20040831,233700,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040831,233800,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040831,233900,1.8019,1.8021,1.8019,1.8021
GBPUSD,20040831,234000,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040831,234100,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040831,234200,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040831,234300,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040831,234400,1.8020,1.8021,1.8020,1.8021
GBPUSD,20040831,234500,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040831,234600,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040831,234800,1.8021,1.8026,1.8021,1.8026
GBPUSD,20040831,234900,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040831,235000,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040831,235100,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040831,235200,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040831,235300,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040831,235400,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040831,235500,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040831,235600,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040831,235700,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040831,235800,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040831,235900,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040901,000000,1.8024,1.8024,1.8021,1.8021
USDCHF,20040831,000100,1.2793,1.2793,1.2793,1.2793
USDCHF,20040831,000200,1.2794,1.2794,1.2793,1.2793
USDCHF,20040831,000300,1.2793,1.2793,1.2793,1.2793
USDCHF,20040831,000400,1.2794,1.2794,1.2794,1.2794
USDCHF,20040831,000500,1.2794,1.2794,1.2794,1.2794
USDCHF,20040831,000600,1.2794,1.2794,1.2794,1.2794
USDCHF,20040831,000700,1.2794,1.2794,1.2794,1.2794
USDCHF,20040831,000800,1.2794,1.2794,1.2794,1.2794
USDCHF,20040831,000900,1.2794,1.2794,1.2794,1.2794
USDCHF,20040831,001000,1.2794,1.2794,1.2794,1.2794
USDCHF,20040831,001100,1.2795,1.2796,1.2795,1.2796
USDCHF,20040831,001200,1.2795,1.2795,1.2794,1.2794
USDCHF,20040831,001300,1.2795,1.2795,1.2794,1.2795
USDCHF,20040831,001400,1.2794,1.2794,1.2793,1.2793
USDCHF,20040831,001500,1.2793,1.2793,1.2793,1.2793
USDCHF,20040831,001600,1.2793,1.2793,1.2793,1.2793
USDCHF,20040831,001700,1.2793,1.2794,1.2793,1.2794
USDCHF,20040831,001800,1.2796,1.2797,1.2796,1.2797
USDCHF,20040831,001900,1.2798,1.2798,1.2798,1.2798
USDCHF,20040831,002000,1.2798,1.2798,1.2798,1.2798
USDCHF,20040831,002100,1.2797,1.2798,1.2797,1.2797
USDCHF,20040831,002200,1.2798,1.2798,1.2797,1.2797
USDCHF,20040831,002300,1.2797,1.2797,1.2797,1.2797
USDCHF,20040831,002400,1.2798,1.2798,1.2798,1.2798
USDCHF,20040831,002500,1.2798,1.2798,1.2798,1.2798
USDCHF,20040831,002600,1.2798,1.2798,1.2798,1.2798
USDCHF,20040831,002700,1.2798,1.2799,1.2798,1.2798
USDCHF,20040831,002800,1.2797,1.2797,1.2797,1.2797
USDCHF,20040831,002900,1.2798,1.2798,1.2797,1.2797
USDCHF,20040831,003000,1.2796,1.2796,1.2796,1.2796
USDCHF,20040831,003100,1.2795,1.2795,1.2793,1.2793
USDCHF,20040831,003200,1.2793,1.2793,1.2793,1.2793
USDCHF,20040831,003300,1.2794,1.2796,1.2794,1.2795
USDCHF,20040831,003400,1.2796,1.2797,1.2796,1.2797
USDCHF,20040831,003500,1.2796,1.2797,1.2796,1.2796
USDCHF,20040831,003600,1.2797,1.2797,1.2796,1.2796
USDCHF,20040831,003700,1.2797,1.2797,1.2797,1.2797
USDCHF,20040831,003800,1.2797,1.2797,1.2797,1.2797
USDCHF,20040831,003900,1.2796,1.2797,1.2796,1.2797
USDCHF,20040831,004000,1.2797,1.2797,1.2797,1.2797
USDCHF,20040831,004100,1.2797,1.2797,1.2797,1.2797
USDCHF,20040831,004200,1.2797,1.2797,1.2797,1.2797
USDCHF,20040831,004300,1.2797,1.2797,1.2797,1.2797
USDCHF,20040831,004400,1.2796,1.2797,1.2796,1.2797
USDCHF,20040831,004500,1.2797,1.2797,1.2796,1.2796
USDCHF,20040831,004600,1.2796,1.2796,1.2796,1.2796
USDCHF,20040831,004700,1.2795,1.2795,1.2795,1.2795
USDCHF,20040831,004800,1.2796,1.2796,1.2795,1.2795
USDCHF,20040831,004900,1.2796,1.2796,1.2796,1.2796
USDCHF,20040831,005000,1.2795,1.2796,1.2795,1.2796
USDCHF,20040831,005100,1.2795,1.2795,1.2795,1.2795
USDCHF,20040831,005200,1.2795,1.2795,1.2795,1.2795
USDCHF,20040831,005300,1.2795,1.2796,1.2795,1.2796
USDCHF,20040831,005400,1.2796,1.2796,1.2796,1.2796
USDCHF,20040831,005500,1.2796,1.2797,1.2796,1.2797
USDCHF,20040831,005600,1.2797,1.2797,1.2796,1.2797
USDCHF,20040831,005700,1.2797,1.2797,1.2797,1.2797
USDCHF,20040831,005800,1.2797,1.2797,1.2797,1.2797
USDCHF,20040831,005900,1.2798,1.2798,1.2797,1.2798
USDCHF,20040831,010000,1.2798,1.2798,1.2798,1.2798
USDCHF,20040831,010100,1.2798,1.2798,1.2798,1.2798
USDCHF,20040831,010200,1.2797,1.2797,1.2797,1.2797
USDCHF,20040831,010300,1.2797,1.2797,1.2797,1.2797
USDCHF,20040831,010400,1.2797,1.2797,1.2796,1.2796
USDCHF,20040831,010500,1.2797,1.2797,1.2797,1.2797
USDCHF,20040831,010600,1.2797,1.2797,1.2797,1.2797
USDCHF,20040831,010700,1.2797,1.2797,1.2797,1.2797
USDCHF,20040831,010800,1.2797,1.2798,1.2797,1.2798
USDCHF,20040831,010900,1.2798,1.2798,1.2798,1.2798
USDCHF,20040831,011000,1.2798,1.2798,1.2798,1.2798
USDCHF,20040831,011100,1.2799,1.2799,1.2798,1.2798
USDCHF,20040831,011200,1.2798,1.2798,1.2798,1.2798
USDCHF,20040831,011300,1.2798,1.2798,1.2798,1.2798
USDCHF,20040831,011400,1.2798,1.2798,1.2798,1.2798
USDCHF,20040831,011500,1.2797,1.2798,1.2797,1.2798
USDCHF,20040831,011600,1.2798,1.2798,1.2798,1.2798
USDCHF,20040831,011700,1.2798,1.2800,1.2798,1.2800
USDCHF,20040831,011800,1.2801,1.2801,1.2800,1.2800
USDCHF,20040831,011900,1.2800,1.2800,1.2800,1.2800
USDCHF,20040831,012000,1.2800,1.2801,1.2800,1.2801
USDCHF,20040831,012100,1.2800,1.2800,1.2800,1.2800
USDCHF,20040831,012200,1.2799,1.2801,1.2799,1.2801
USDCHF,20040831,012300,1.2801,1.2801,1.2798,1.2798
USDCHF,20040831,012400,1.2798,1.2798,1.2798,1.2798
USDCHF,20040831,012500,1.2799,1.2799,1.2799,1.2799
USDCHF,20040831,012600,1.2799,1.2799,1.2799,1.2799
USDCHF,20040831,012700,1.2799,1.2799,1.2798,1.2799
USDCHF,20040831,012800,1.2799,1.2799,1.2799,1.2799
USDCHF,20040831,012900,1.2798,1.2799,1.2798,1.2798
USDCHF,20040831,013000,1.2799,1.2799,1.2799,1.2799
USDCHF,20040831,013100,1.2799,1.2799,1.2799,1.2799
USDCHF,20040831,013200,1.2799,1.2800,1.2799,1.2800
USDCHF,20040831,013300,1.2800,1.2800,1.2800,1.2800
USDCHF,20040831,013400,1.2800,1.2800,1.2800,1.2800
USDCHF,20040831,013500,1.2800,1.2800,1.2800,1.2800
USDCHF,20040831,013600,1.2800,1.2800,1.2800,1.2800
USDCHF,20040831,013700,1.2800,1.2800,1.2800,1.2800
USDCHF,20040831,013800,1.2799,1.2800,1.2799,1.2800
USDCHF,20040831,013900,1.2800,1.2800,1.2799,1.2799
USDCHF,20040831,014000,1.2799,1.2799,1.2799,1.2799
USDCHF,20040831,014100,1.2799,1.2799,1.2799,1.2799
USDCHF,20040831,014200,1.2798,1.2798,1.2798,1.2798
USDCHF,20040831,014300,1.2798,1.2798,1.2798,1.2798
USDCHF,20040831,014400,1.2798,1.2798,1.2798,1.2798
USDCHF,20040831,014500,1.2798,1.2798,1.2798,1.2798
USDCHF,20040831,014600,1.2798,1.2798,1.2798,1.2798
USDCHF,20040831,014700,1.2798,1.2798,1.2798,1.2798
USDCHF,20040831,014800,1.2798,1.2798,1.2798,1.2798
USDCHF,20040831,014900,1.2798,1.2798,1.2797,1.2797
USDCHF,20040831,015000,1.2798,1.2798,1.2797,1.2797
USDCHF,20040831,015100,1.2797,1.2798,1.2797,1.2798
USDCHF,20040831,015200,1.2799,1.2800,1.2799,1.2800
USDCHF,20040831,015300,1.2800,1.2800,1.2800,1.2800
USDCHF,20040831,015400,1.2800,1.2800,1.2800,1.2800
USDCHF,20040831,015500,1.2800,1.2800,1.2799,1.2799
USDCHF,20040831,015600,1.2798,1.2798,1.2798,1.2798
USDCHF,20040831,015700,1.2798,1.2798,1.2797,1.2797
USDCHF,20040831,015800,1.2797,1.2797,1.2797,1.2797
USDCHF,20040831,015900,1.2797,1.2798,1.2797,1.2798
USDCHF,20040831,020000,1.2797,1.2798,1.2796,1.2796
USDCHF,20040831,020100,1.2796,1.2798,1.2796,1.2797
USDCHF,20040831,020200,1.2798,1.2798,1.2795,1.2796
USDCHF,20040831,020300,1.2795,1.2796,1.2793,1.2795
USDCHF,20040831,020400,1.2794,1.2794,1.2793,1.2793
USDCHF,20040831,020500,1.2793,1.2793,1.2792,1.2792
USDCHF,20040831,020600,1.2793,1.2796,1.2792,1.2796
USDCHF,20040831,020700,1.2795,1.2796,1.2795,1.2796
USDCHF,20040831,020800,1.2796,1.2796,1.2796,1.2796
USDCHF,20040831,020900,1.2796,1.2796,1.2796,1.2796
USDCHF,20040831,021000,1.2797,1.2798,1.2797,1.2798
USDCHF,20040831,021100,1.2797,1.2797,1.2797,1.2797
USDCHF,20040831,021200,1.2797,1.2797,1.2797,1.2797
USDCHF,20040831,021300,1.2796,1.2796,1.2795,1.2796
USDCHF,20040831,021400,1.2795,1.2795,1.2794,1.2794
USDCHF,20040831,021500,1.2793,1.2793,1.2793,1.2793
USDCHF,20040831,021600,1.2792,1.2792,1.2791,1.2791
USDCHF,20040831,021700,1.2790,1.2791,1.2790,1.2791
USDCHF,20040831,021800,1.2792,1.2793,1.2791,1.2791
USDCHF,20040831,021900,1.2790,1.2791,1.2788,1.2790
USDCHF,20040831,022000,1.2791,1.2791,1.2790,1.2791
USDCHF,20040831,022100,1.2791,1.2793,1.2791,1.2793
USDCHF,20040831,022200,1.2794,1.2794,1.2793,1.2793
USDCHF,20040831,022300,1.2793,1.2793,1.2793,1.2793
USDCHF,20040831,022400,1.2792,1.2792,1.2789,1.2790
USDCHF,20040831,022500,1.2789,1.2789,1.2789,1.2789
USDCHF,20040831,022600,1.2789,1.2789,1.2788,1.2788
USDCHF,20040831,022700,1.2789,1.2789,1.2789,1.2789
USDCHF,20040831,022800,1.2789,1.2789,1.2789,1.2789
USDCHF,20040831,022900,1.2789,1.2789,1.2789,1.2789
USDCHF,20040831,023000,1.2789,1.2790,1.2789,1.2790
USDCHF,20040831,023100,1.2789,1.2789,1.2787,1.2787
USDCHF,20040831,023200,1.2788,1.2789,1.2787,1.2789
USDCHF,20040831,023300,1.2788,1.2789,1.2787,1.2787
USDCHF,20040831,023400,1.2786,1.2787,1.2785,1.2786
USDCHF,20040831,023500,1.2787,1.2787,1.2785,1.2785
USDCHF,20040831,023600,1.2784,1.2785,1.2781,1.2782
USDCHF,20040831,023700,1.2782,1.2783,1.2782,1.2782
USDCHF,20040831,023800,1.2782,1.2782,1.2782,1.2782
USDCHF,20040831,023900,1.2783,1.2783,1.2780,1.2780
USDCHF,20040831,024000,1.2781,1.2784,1.2781,1.2782
USDCHF,20040831,024100,1.2781,1.2782,1.2781,1.2782
USDCHF,20040831,024200,1.2781,1.2782,1.2781,1.2782
USDCHF,20040831,024300,1.2781,1.2782,1.2781,1.2782
USDCHF,20040831,024400,1.2782,1.2782,1.2780,1.2781
USDCHF,20040831,024500,1.2780,1.2781,1.2780,1.2780
USDCHF,20040831,024600,1.2780,1.2780,1.2780,1.2780
USDCHF,20040831,024700,1.2779,1.2780,1.2779,1.2780
USDCHF,20040831,024800,1.2781,1.2781,1.2780,1.2780
USDCHF,20040831,024900,1.2780,1.2780,1.2780,1.2780
USDCHF,20040831,025000,1.2780,1.2780,1.2780,1.2780
USDCHF,20040831,025100,1.2780,1.2780,1.2780,1.2780
USDCHF,20040831,025200,1.2779,1.2779,1.2779,1.2779
USDCHF,20040831,025300,1.2780,1.2780,1.2779,1.2780
USDCHF,20040831,025400,1.2779,1.2779,1.2779,1.2779
USDCHF,20040831,025500,1.2779,1.2779,1.2775,1.2775
USDCHF,20040831,025600,1.2776,1.2777,1.2776,1.2776
USDCHF,20040831,025700,1.2776,1.2776,1.2776,1.2776
USDCHF,20040831,025800,1.2776,1.2777,1.2776,1.2777
USDCHF,20040831,025900,1.2777,1.2777,1.2777,1.2777
USDCHF,20040831,030000,1.2777,1.2777,1.2777,1.2777
USDCHF,20040831,030100,1.2777,1.2777,1.2777,1.2777
USDCHF,20040831,030200,1.2777,1.2777,1.2777,1.2777
USDCHF,20040831,030300,1.2777,1.2777,1.2777,1.2777
USDCHF,20040831,030400,1.2778,1.2781,1.2778,1.2781
USDCHF,20040831,030500,1.2780,1.2782,1.2780,1.2782
USDCHF,20040831,030600,1.2781,1.2782,1.2781,1.2782
USDCHF,20040831,030700,1.2782,1.2782,1.2781,1.2781
USDCHF,20040831,030800,1.2781,1.2781,1.2780,1.2780
USDCHF,20040831,030900,1.2779,1.2781,1.2779,1.2780
USDCHF,20040831,031000,1.2781,1.2782,1.2781,1.2782
USDCHF,20040831,031100,1.2783,1.2783,1.2782,1.2782
USDCHF,20040831,031200,1.2783,1.2783,1.2782,1.2782
USDCHF,20040831,031300,1.2781,1.2782,1.2781,1.2782
USDCHF,20040831,031400,1.2783,1.2783,1.2783,1.2783
USDCHF,20040831,031500,1.2783,1.2784,1.2783,1.2784
USDCHF,20040831,031600,1.2784,1.2784,1.2782,1.2782
USDCHF,20040831,031700,1.2783,1.2783,1.2783,1.2783
USDCHF,20040831,031800,1.2783,1.2783,1.2783,1.2783
USDCHF,20040831,031900,1.2782,1.2782,1.2782,1.2782
USDCHF,20040831,032000,1.2782,1.2782,1.2782,1.2782
USDCHF,20040831,032100,1.2782,1.2782,1.2780,1.2780
USDCHF,20040831,032200,1.2779,1.2780,1.2775,1.2775
USDCHF,20040831,032300,1.2776,1.2776,1.2775,1.2775
USDCHF,20040831,032400,1.2776,1.2776,1.2774,1.2775
USDCHF,20040831,032500,1.2774,1.2774,1.2773,1.2774
USDCHF,20040831,032600,1.2774,1.2775,1.2774,1.2775
USDCHF,20040831,032700,1.2774,1.2775,1.2774,1.2775
USDCHF,20040831,032800,1.2774,1.2774,1.2774,1.2774
USDCHF,20040831,032900,1.2774,1.2774,1.2774,1.2774
USDCHF,20040831,033000,1.2774,1.2775,1.2774,1.2775
USDCHF,20040831,033100,1.2775,1.2775,1.2775,1.2775
USDCHF,20040831,033200,1.2775,1.2775,1.2775,1.2775
USDCHF,20040831,033300,1.2775,1.2775,1.2774,1.2774
USDCHF,20040831,033400,1.2775,1.2775,1.2773,1.2774
USDCHF,20040831,033500,1.2775,1.2775,1.2773,1.2773
USDCHF,20040831,033600,1.2772,1.2772,1.2770,1.2770
USDCHF,20040831,033700,1.2771,1.2771,1.2771,1.2771
USDCHF,20040831,033800,1.2772,1.2772,1.2771,1.2771
USDCHF,20040831,033900,1.2772,1.2772,1.2772,1.2772
USDCHF,20040831,034000,1.2771,1.2771,1.2768,1.2768
USDCHF,20040831,034100,1.2767,1.2768,1.2767,1.2767
USDCHF,20040831,034200,1.2768,1.2768,1.2768,1.2768
USDCHF,20040831,034300,1.2767,1.2767,1.2765,1.2765
USDCHF,20040831,034400,1.2765,1.2765,1.2765,1.2765
USDCHF,20040831,034500,1.2766,1.2766,1.2764,1.2765
USDCHF,20040831,034600,1.2764,1.2764,1.2764,1.2764
USDCHF,20040831,034700,1.2765,1.2765,1.2764,1.2764
USDCHF,20040831,034800,1.2764,1.2766,1.2764,1.2765
USDCHF,20040831,034900,1.2766,1.2766,1.2766,1.2766
USDCHF,20040831,035000,1.2766,1.2766,1.2765,1.2765
USDCHF,20040831,035100,1.2764,1.2767,1.2764,1.2766
USDCHF,20040831,035200,1.2766,1.2766,1.2765,1.2765
USDCHF,20040831,035300,1.2766,1.2766,1.2766,1.2766
USDCHF,20040831,035400,1.2767,1.2767,1.2766,1.2766
USDCHF,20040831,035500,1.2766,1.2766,1.2766,1.2766
USDCHF,20040831,035600,1.2766,1.2766,1.2766,1.2766
USDCHF,20040831,035700,1.2767,1.2767,1.2766,1.2766
USDCHF,20040831,035800,1.2767,1.2768,1.2766,1.2768
USDCHF,20040831,035900,1.2767,1.2767,1.2767,1.2767
USDCHF,20040831,040000,1.2766,1.2766,1.2766,1.2766
USDCHF,20040831,040100,1.2766,1.2766,1.2766,1.2766
USDCHF,20040831,040200,1.2766,1.2767,1.2766,1.2767
USDCHF,20040831,040300,1.2766,1.2767,1.2766,1.2766
USDCHF,20040831,040400,1.2766,1.2766,1.2766,1.2766
USDCHF,20040831,040500,1.2767,1.2768,1.2767,1.2768
USDCHF,20040831,040600,1.2768,1.2768,1.2767,1.2767
USDCHF,20040831,040700,1.2766,1.2766,1.2765,1.2765
USDCHF,20040831,040800,1.2765,1.2765,1.2765,1.2765
USDCHF,20040831,040900,1.2765,1.2765,1.2765,1.2765
USDCHF,20040831,041000,1.2764,1.2764,1.2762,1.2763
USDCHF,20040831,041100,1.2762,1.2763,1.2762,1.2763
USDCHF,20040831,041200,1.2763,1.2763,1.2762,1.2762
USDCHF,20040831,041300,1.2763,1.2763,1.2761,1.2761
USDCHF,20040831,041400,1.2762,1.2764,1.2761,1.2764
USDCHF,20040831,041500,1.2765,1.2765,1.2765,1.2765
USDCHF,20040831,041600,1.2765,1.2765,1.2765,1.2765
USDCHF,20040831,041700,1.2765,1.2765,1.2765,1.2765
USDCHF,20040831,041800,1.2765,1.2765,1.2765,1.2765
USDCHF,20040831,041900,1.2765,1.2766,1.2765,1.2766
USDCHF,20040831,042000,1.2767,1.2767,1.2767,1.2767
USDCHF,20040831,042100,1.2767,1.2767,1.2766,1.2766
USDCHF,20040831,042200,1.2765,1.2766,1.2765,1.2766
USDCHF,20040831,042300,1.2765,1.2765,1.2763,1.2764
USDCHF,20040831,042400,1.2763,1.2765,1.2763,1.2764
USDCHF,20040831,042500,1.2763,1.2764,1.2763,1.2764
USDCHF,20040831,042600,1.2765,1.2765,1.2765,1.2765
USDCHF,20040831,042700,1.2765,1.2765,1.2764,1.2765
USDCHF,20040831,042800,1.2764,1.2764,1.2764,1.2764
USDCHF,20040831,042900,1.2763,1.2764,1.2761,1.2761
USDCHF,20040831,043000,1.2760,1.2761,1.2759,1.2760
USDCHF,20040831,043100,1.2759,1.2759,1.2759,1.2759
USDCHF,20040831,043200,1.2758,1.2759,1.2758,1.2758
USDCHF,20040831,043300,1.2757,1.2760,1.2757,1.2760
USDCHF,20040831,043400,1.2761,1.2762,1.2761,1.2761
USDCHF,20040831,043500,1.2762,1.2762,1.2761,1.2761
USDCHF,20040831,043600,1.2762,1.2763,1.2762,1.2763
USDCHF,20040831,043700,1.2763,1.2763,1.2763,1.2763
USDCHF,20040831,043800,1.2763,1.2765,1.2763,1.2765
USDCHF,20040831,043900,1.2766,1.2766,1.2765,1.2765
USDCHF,20040831,044000,1.2765,1.2765,1.2765,1.2765
USDCHF,20040831,044100,1.2765,1.2765,1.2765,1.2765
USDCHF,20040831,044200,1.2764,1.2764,1.2761,1.2761
USDCHF,20040831,044300,1.2762,1.2764,1.2762,1.2764
USDCHF,20040831,044400,1.2763,1.2763,1.2763,1.2763
USDCHF,20040831,044500,1.2763,1.2763,1.2763,1.2763
USDCHF,20040831,044600,1.2763,1.2763,1.2763,1.2763
USDCHF,20040831,044700,1.2762,1.2762,1.2761,1.2761
USDCHF,20040831,044800,1.2762,1.2762,1.2761,1.2762
USDCHF,20040831,044900,1.2763,1.2763,1.2763,1.2763
USDCHF,20040831,045000,1.2762,1.2762,1.2761,1.2761
USDCHF,20040831,045100,1.2761,1.2761,1.2761,1.2761
USDCHF,20040831,045200,1.2760,1.2760,1.2759,1.2759
USDCHF,20040831,045300,1.2760,1.2762,1.2760,1.2762
USDCHF,20040831,045400,1.2763,1.2764,1.2763,1.2764
USDCHF,20040831,045500,1.2763,1.2763,1.2763,1.2763
USDCHF,20040831,045600,1.2763,1.2763,1.2763,1.2763
USDCHF,20040831,045700,1.2763,1.2763,1.2762,1.2762
USDCHF,20040831,045800,1.2763,1.2763,1.2761,1.2762
USDCHF,20040831,045900,1.2761,1.2761,1.2761,1.2761
USDCHF,20040831,050000,1.2761,1.2763,1.2761,1.2762
USDCHF,20040831,050100,1.2761,1.2761,1.2759,1.2761
USDCHF,20040831,050200,1.2760,1.2761,1.2759,1.2760
USDCHF,20040831,050300,1.2760,1.2761,1.2760,1.2760
USDCHF,20040831,050400,1.2761,1.2761,1.2761,1.2761
USDCHF,20040831,050500,1.2761,1.2761,1.2761,1.2761
USDCHF,20040831,050600,1.2761,1.2762,1.2761,1.2762
USDCHF,20040831,050700,1.2761,1.2761,1.2761,1.2761
USDCHF,20040831,050800,1.2763,1.2763,1.2763,1.2763
USDCHF,20040831,050900,1.2763,1.2763,1.2761,1.2761
USDCHF,20040831,051000,1.2761,1.2761,1.2761,1.2761
USDCHF,20040831,051100,1.2761,1.2761,1.2761,1.2761
USDCHF,20040831,051200,1.2761,1.2761,1.2761,1.2761
USDCHF,20040831,051300,1.2760,1.2760,1.2760,1.2760
USDCHF,20040831,051400,1.2760,1.2760,1.2760,1.2760
USDCHF,20040831,051500,1.2760,1.2760,1.2760,1.2760
USDCHF,20040831,051600,1.2760,1.2760,1.2760,1.2760
USDCHF,20040831,051700,1.2761,1.2761,1.2760,1.2761
USDCHF,20040831,051800,1.2761,1.2761,1.2761,1.2761
USDCHF,20040831,051900,1.2761,1.2761,1.2761,1.2761
USDCHF,20040831,052000,1.2760,1.2760,1.2759,1.2759
USDCHF,20040831,052100,1.2759,1.2761,1.2759,1.2761
USDCHF,20040831,052200,1.2760,1.2760,1.2759,1.2759
USDCHF,20040831,052300,1.2759,1.2759,1.2759,1.2759
USDCHF,20040831,052400,1.2758,1.2759,1.2758,1.2759
USDCHF,20040831,052500,1.2758,1.2758,1.2754,1.2755
USDCHF,20040831,052700,1.2755,1.2756,1.2755,1.2755
USDCHF,20040831,052800,1.2755,1.2757,1.2755,1.2756
USDCHF,20040831,052900,1.2757,1.2757,1.2756,1.2757
USDCHF,20040831,053000,1.2756,1.2756,1.2755,1.2755
USDCHF,20040831,053100,1.2755,1.2755,1.2755,1.2755
USDCHF,20040831,053200,1.2754,1.2754,1.2754,1.2754
USDCHF,20040831,053300,1.2754,1.2754,1.2754,1.2754
USDCHF,20040831,053400,1.2754,1.2754,1.2754,1.2754
USDCHF,20040831,053500,1.2753,1.2753,1.2753,1.2753
USDCHF,20040831,053600,1.2753,1.2753,1.2753,1.2753
USDCHF,20040831,053700,1.2754,1.2754,1.2754,1.2754
USDCHF,20040831,053800,1.2754,1.2754,1.2754,1.2754
USDCHF,20040831,053900,1.2754,1.2754,1.2754,1.2754
USDCHF,20040831,054000,1.2754,1.2754,1.2754,1.2754
USDCHF,20040831,054100,1.2754,1.2754,1.2754,1.2754
USDCHF,20040831,054200,1.2754,1.2754,1.2754,1.2754
USDCHF,20040831,054300,1.2755,1.2756,1.2755,1.2755
USDCHF,20040831,054400,1.2755,1.2755,1.2755,1.2755
USDCHF,20040831,054500,1.2755,1.2755,1.2755,1.2755
USDCHF,20040831,054600,1.2755,1.2755,1.2755,1.2755
USDCHF,20040831,054700,1.2755,1.2755,1.2755,1.2755
USDCHF,20040831,054800,1.2755,1.2755,1.2755,1.2755
USDCHF,20040831,054900,1.2755,1.2755,1.2755,1.2755
USDCHF,20040831,055000,1.2755,1.2755,1.2755,1.2755
USDCHF,20040831,055100,1.2755,1.2755,1.2755,1.2755
USDCHF,20040831,055200,1.2755,1.2755,1.2755,1.2755
USDCHF,20040831,055300,1.2755,1.2755,1.2755,1.2755
USDCHF,20040831,055400,1.2755,1.2755,1.2755,1.2755
USDCHF,20040831,055500,1.2754,1.2754,1.2751,1.2751
USDCHF,20040831,055600,1.2750,1.2750,1.2747,1.2747
USDCHF,20040831,055700,1.2746,1.2746,1.2744,1.2744
USDCHF,20040831,055800,1.2745,1.2747,1.2745,1.2746
USDCHF,20040831,055900,1.2747,1.2747,1.2747,1.2747
USDCHF,20040831,060000,1.2747,1.2747,1.2747,1.2747
USDCHF,20040831,060100,1.2746,1.2746,1.2744,1.2745
USDCHF,20040831,060200,1.2745,1.2745,1.2745,1.2745
USDCHF,20040831,060300,1.2745,1.2745,1.2745,1.2745
USDCHF,20040831,060400,1.2745,1.2745,1.2745,1.2745
USDCHF,20040831,060500,1.2744,1.2744,1.2741,1.2743
USDCHF,20040831,060600,1.2744,1.2744,1.2744,1.2744
USDCHF,20040831,060700,1.2745,1.2749,1.2745,1.2748
USDCHF,20040831,060800,1.2748,1.2748,1.2747,1.2747
USDCHF,20040831,060900,1.2745,1.2746,1.2745,1.2745
USDCHF,20040831,061000,1.2746,1.2746,1.2746,1.2746
USDCHF,20040831,061100,1.2746,1.2746,1.2745,1.2745
USDCHF,20040831,061200,1.2746,1.2746,1.2746,1.2746
USDCHF,20040831,061300,1.2746,1.2746,1.2746,1.2746
USDCHF,20040831,061400,1.2746,1.2746,1.2745,1.2745
USDCHF,20040831,061500,1.2745,1.2745,1.2745,1.2745
USDCHF,20040831,061600,1.2746,1.2746,1.2744,1.2744
USDCHF,20040831,061700,1.2743,1.2743,1.2740,1.2740
USDCHF,20040831,061800,1.2740,1.2741,1.2740,1.2741
USDCHF,20040831,061900,1.2742,1.2745,1.2742,1.2743
USDCHF,20040831,062000,1.2744,1.2745,1.2744,1.2745
USDCHF,20040831,062100,1.2744,1.2744,1.2743,1.2743
USDCHF,20040831,062200,1.2743,1.2743,1.2743,1.2743
USDCHF,20040831,062300,1.2743,1.2743,1.2743,1.2743
USDCHF,20040831,062400,1.2742,1.2743,1.2742,1.2743
USDCHF,20040831,062500,1.2744,1.2745,1.2744,1.2745
USDCHF,20040831,062600,1.2745,1.2745,1.2745,1.2745
USDCHF,20040831,062700,1.2745,1.2745,1.2745,1.2745
USDCHF,20040831,062800,1.2744,1.2744,1.2743,1.2743
USDCHF,20040831,062900,1.2745,1.2745,1.2745,1.2745
USDCHF,20040831,063000,1.2745,1.2745,1.2745,1.2745
USDCHF,20040831,063100,1.2745,1.2745,1.2745,1.2745
USDCHF,20040831,063200,1.2746,1.2747,1.2746,1.2747
USDCHF,20040831,063300,1.2747,1.2747,1.2747,1.2747
USDCHF,20040831,063400,1.2747,1.2747,1.2747,1.2747
USDCHF,20040831,063500,1.2748,1.2748,1.2748,1.2748
USDCHF,20040831,063600,1.2749,1.2749,1.2748,1.2748
USDCHF,20040831,063700,1.2748,1.2749,1.2748,1.2749
USDCHF,20040831,063800,1.2748,1.2748,1.2747,1.2747
USDCHF,20040831,063900,1.2747,1.2747,1.2747,1.2747
USDCHF,20040831,064000,1.2748,1.2750,1.2747,1.2749
USDCHF,20040831,064100,1.2748,1.2749,1.2748,1.2748
USDCHF,20040831,064200,1.2747,1.2747,1.2747,1.2747
USDCHF,20040831,064300,1.2747,1.2747,1.2747,1.2747
USDCHF,20040831,064400,1.2747,1.2750,1.2747,1.2748
USDCHF,20040831,064500,1.2747,1.2747,1.2745,1.2745
USDCHF,20040831,064600,1.2744,1.2746,1.2743,1.2746
USDCHF,20040831,064700,1.2745,1.2748,1.2745,1.2748
USDCHF,20040831,064800,1.2749,1.2750,1.2748,1.2750
USDCHF,20040831,064900,1.2750,1.2750,1.2750,1.2750
USDCHF,20040831,065000,1.2750,1.2750,1.2750,1.2750
USDCHF,20040831,065100,1.2750,1.2750,1.2750,1.2750
USDCHF,20040831,065200,1.2750,1.2750,1.2750,1.2750
USDCHF,20040831,065300,1.2750,1.2750,1.2750,1.2750
USDCHF,20040831,065400,1.2750,1.2750,1.2750,1.2750
USDCHF,20040831,065500,1.2751,1.2752,1.2751,1.2752
USDCHF,20040831,065600,1.2752,1.2752,1.2752,1.2752
USDCHF,20040831,065700,1.2751,1.2751,1.2751,1.2751
USDCHF,20040831,065800,1.2751,1.2752,1.2751,1.2751
USDCHF,20040831,065900,1.2752,1.2752,1.2752,1.2752
USDCHF,20040831,070000,1.2752,1.2752,1.2752,1.2752
USDCHF,20040831,070100,1.2752,1.2752,1.2752,1.2752
USDCHF,20040831,070200,1.2752,1.2752,1.2752,1.2752
USDCHF,20040831,070300,1.2752,1.2753,1.2752,1.2752
USDCHF,20040831,070400,1.2752,1.2752,1.2752,1.2752
USDCHF,20040831,070500,1.2752,1.2752,1.2752,1.2752
USDCHF,20040831,070600,1.2751,1.2751,1.2751,1.2751
USDCHF,20040831,070700,1.2750,1.2750,1.2747,1.2747
USDCHF,20040831,070800,1.2746,1.2746,1.2745,1.2745
USDCHF,20040831,070900,1.2746,1.2747,1.2745,1.2747
USDCHF,20040831,071000,1.2746,1.2746,1.2745,1.2745
USDCHF,20040831,071100,1.2745,1.2747,1.2745,1.2747
USDCHF,20040831,071200,1.2746,1.2746,1.2746,1.2746
USDCHF,20040831,071300,1.2747,1.2747,1.2746,1.2746
USDCHF,20040831,071400,1.2747,1.2747,1.2744,1.2744
USDCHF,20040831,071500,1.2742,1.2745,1.2742,1.2745
USDCHF,20040831,071600,1.2744,1.2745,1.2744,1.2745
USDCHF,20040831,071700,1.2746,1.2746,1.2745,1.2746
USDCHF,20040831,071800,1.2746,1.2746,1.2745,1.2745
USDCHF,20040831,071900,1.2746,1.2746,1.2745,1.2746
USDCHF,20040831,072000,1.2746,1.2746,1.2745,1.2745
USDCHF,20040831,072100,1.2746,1.2748,1.2746,1.2748
USDCHF,20040831,072200,1.2748,1.2748,1.2748,1.2748
USDCHF,20040831,072300,1.2747,1.2748,1.2747,1.2748
USDCHF,20040831,072400,1.2749,1.2750,1.2749,1.2750
USDCHF,20040831,072500,1.2751,1.2752,1.2751,1.2752
USDCHF,20040831,072600,1.2752,1.2752,1.2751,1.2751
USDCHF,20040831,072700,1.2750,1.2751,1.2750,1.2751
USDCHF,20040831,072800,1.2750,1.2752,1.2750,1.2752
USDCHF,20040831,072900,1.2752,1.2752,1.2751,1.2751
USDCHF,20040831,073000,1.2750,1.2751,1.2750,1.2751
USDCHF,20040831,073100,1.2751,1.2751,1.2751,1.2751
USDCHF,20040831,073200,1.2750,1.2750,1.2748,1.2748
USDCHF,20040831,073300,1.2747,1.2747,1.2745,1.2745
USDCHF,20040831,073400,1.2746,1.2746,1.2746,1.2746
USDCHF,20040831,073500,1.2747,1.2748,1.2747,1.2748
USDCHF,20040831,073600,1.2749,1.2749,1.2747,1.2747
USDCHF,20040831,073700,1.2748,1.2750,1.2748,1.2750
USDCHF,20040831,073800,1.2750,1.2750,1.2750,1.2750
USDCHF,20040831,073900,1.2750,1.2750,1.2750,1.2750
USDCHF,20040831,074000,1.2750,1.2753,1.2750,1.2753
USDCHF,20040831,074100,1.2754,1.2754,1.2752,1.2754
USDCHF,20040831,074200,1.2753,1.2753,1.2748,1.2750
USDCHF,20040831,074300,1.2749,1.2749,1.2748,1.2748
USDCHF,20040831,074400,1.2750,1.2750,1.2750,1.2750
USDCHF,20040831,074500,1.2750,1.2750,1.2750,1.2750
USDCHF,20040831,074600,1.2750,1.2752,1.2750,1.2752
USDCHF,20040831,074700,1.2752,1.2754,1.2752,1.2754
USDCHF,20040831,074800,1.2752,1.2752,1.2751,1.2752
USDCHF,20040831,074900,1.2753,1.2753,1.2752,1.2752
USDCHF,20040831,075000,1.2752,1.2752,1.2752,1.2752
USDCHF,20040831,075100,1.2752,1.2752,1.2752,1.2752
USDCHF,20040831,075200,1.2752,1.2752,1.2752,1.2752
USDCHF,20040831,075300,1.2753,1.2754,1.2753,1.2754
USDCHF,20040831,075400,1.2755,1.2758,1.2755,1.2757
USDCHF,20040831,075500,1.2758,1.2758,1.2755,1.2756
USDCHF,20040831,075600,1.2755,1.2756,1.2755,1.2756
USDCHF,20040831,075700,1.2756,1.2758,1.2756,1.2758
USDCHF,20040831,075800,1.2758,1.2758,1.2758,1.2758
USDCHF,20040831,075900,1.2759,1.2759,1.2759,1.2759
USDCHF,20040831,080000,1.2758,1.2758,1.2758,1.2758
USDCHF,20040831,080100,1.2758,1.2758,1.2758,1.2758
USDCHF,20040831,080200,1.2757,1.2757,1.2755,1.2755
USDCHF,20040831,080300,1.2756,1.2756,1.2755,1.2755
USDCHF,20040831,080400,1.2756,1.2756,1.2754,1.2754
USDCHF,20040831,080500,1.2754,1.2754,1.2754,1.2754
USDCHF,20040831,080600,1.2755,1.2755,1.2755,1.2755
USDCHF,20040831,080700,1.2755,1.2755,1.2755,1.2755
USDCHF,20040831,080800,1.2755,1.2755,1.2755,1.2755
USDCHF,20040831,080900,1.2755,1.2755,1.2755,1.2755
USDCHF,20040831,081000,1.2754,1.2754,1.2754,1.2754
USDCHF,20040831,081100,1.2754,1.2754,1.2754,1.2754
USDCHF,20040831,081200,1.2754,1.2754,1.2754,1.2754
USDCHF,20040831,081300,1.2754,1.2754,1.2753,1.2753
USDCHF,20040831,081400,1.2752,1.2752,1.2751,1.2751
USDCHF,20040831,081500,1.2750,1.2750,1.2746,1.2746
USDCHF,20040831,081600,1.2745,1.2747,1.2745,1.2747
USDCHF,20040831,081700,1.2745,1.2745,1.2744,1.2745
USDCHF,20040831,081800,1.2744,1.2745,1.2744,1.2745
USDCHF,20040831,081900,1.2745,1.2745,1.2745,1.2745
USDCHF,20040831,082000,1.2744,1.2746,1.2744,1.2746
USDCHF,20040831,082100,1.2747,1.2747,1.2747,1.2747
USDCHF,20040831,082200,1.2747,1.2748,1.2747,1.2748
USDCHF,20040831,082300,1.2748,1.2748,1.2748,1.2748
USDCHF,20040831,082400,1.2749,1.2749,1.2749,1.2749
USDCHF,20040831,082500,1.2750,1.2750,1.2750,1.2750
USDCHF,20040831,082600,1.2750,1.2750,1.2749,1.2749
USDCHF,20040831,082700,1.2750,1.2750,1.2749,1.2749
USDCHF,20040831,082800,1.2749,1.2749,1.2749,1.2749
USDCHF,20040831,082900,1.2750,1.2750,1.2748,1.2748
USDCHF,20040831,083000,1.2747,1.2749,1.2747,1.2749
USDCHF,20040831,083100,1.2749,1.2749,1.2749,1.2749
USDCHF,20040831,083200,1.2749,1.2749,1.2749,1.2749
USDCHF,20040831,083300,1.2749,1.2749,1.2749,1.2749
USDCHF,20040831,083400,1.2750,1.2750,1.2750,1.2750
USDCHF,20040831,083500,1.2750,1.2750,1.2750,1.2750
USDCHF,20040831,083600,1.2750,1.2751,1.2750,1.2751
USDCHF,20040831,083700,1.2751,1.2751,1.2751,1.2751
USDCHF,20040831,083800,1.2752,1.2752,1.2752,1.2752
USDCHF,20040831,083900,1.2751,1.2752,1.2751,1.2752
USDCHF,20040831,084000,1.2752,1.2752,1.2752,1.2752
USDCHF,20040831,084100,1.2751,1.2751,1.2751,1.2751
USDCHF,20040831,084200,1.2751,1.2751,1.2750,1.2751
USDCHF,20040831,084300,1.2750,1.2753,1.2750,1.2753
USDCHF,20040831,084400,1.2754,1.2755,1.2754,1.2754
USDCHF,20040831,084500,1.2755,1.2755,1.2753,1.2754
USDCHF,20040831,084600,1.2753,1.2753,1.2751,1.2751
USDCHF,20040831,084700,1.2752,1.2756,1.2752,1.2756
USDCHF,20040831,084800,1.2757,1.2758,1.2756,1.2758
USDCHF,20040831,084900,1.2758,1.2759,1.2758,1.2759
USDCHF,20040831,085000,1.2759,1.2759,1.2759,1.2759
USDCHF,20040831,085100,1.2760,1.2761,1.2759,1.2760
USDCHF,20040831,085200,1.2761,1.2761,1.2760,1.2761
USDCHF,20040831,085300,1.2763,1.2764,1.2763,1.2763
USDCHF,20040831,085400,1.2762,1.2762,1.2761,1.2761
USDCHF,20040831,085500,1.2762,1.2764,1.2762,1.2763
USDCHF,20040831,085600,1.2764,1.2766,1.2764,1.2766
USDCHF,20040831,085700,1.2765,1.2766,1.2765,1.2766
USDCHF,20040831,085800,1.2767,1.2768,1.2767,1.2767
USDCHF,20040831,085900,1.2768,1.2768,1.2768,1.2768
USDCHF,20040831,090000,1.2767,1.2767,1.2765,1.2765
USDCHF,20040831,090100,1.2766,1.2766,1.2765,1.2765
USDCHF,20040831,090200,1.2764,1.2764,1.2763,1.2763
USDCHF,20040831,090300,1.2761,1.2761,1.2758,1.2758
USDCHF,20040831,090400,1.2758,1.2758,1.2758,1.2758
USDCHF,20040831,090500,1.2759,1.2761,1.2758,1.2760
USDCHF,20040831,090600,1.2761,1.2765,1.2761,1.2765
USDCHF,20040831,090700,1.2766,1.2768,1.2766,1.2767
USDCHF,20040831,090800,1.2766,1.2766,1.2765,1.2765
USDCHF,20040831,090900,1.2766,1.2766,1.2766,1.2766
USDCHF,20040831,091000,1.2766,1.2767,1.2766,1.2767
USDCHF,20040831,091100,1.2766,1.2768,1.2766,1.2767
USDCHF,20040831,091200,1.2768,1.2768,1.2767,1.2767
USDCHF,20040831,091300,1.2768,1.2768,1.2768,1.2768
USDCHF,20040831,091400,1.2768,1.2769,1.2767,1.2768
USDCHF,20040831,091500,1.2768,1.2768,1.2768,1.2768
USDCHF,20040831,091600,1.2767,1.2767,1.2767,1.2767
USDCHF,20040831,091700,1.2768,1.2768,1.2768,1.2768
USDCHF,20040831,091800,1.2767,1.2768,1.2766,1.2767
USDCHF,20040831,091900,1.2766,1.2766,1.2765,1.2765
USDCHF,20040831,092000,1.2765,1.2765,1.2764,1.2764
USDCHF,20040831,092100,1.2765,1.2765,1.2764,1.2764
USDCHF,20040831,092200,1.2763,1.2765,1.2763,1.2765
USDCHF,20040831,092300,1.2766,1.2766,1.2765,1.2765
USDCHF,20040831,092400,1.2764,1.2765,1.2764,1.2765
USDCHF,20040831,092500,1.2765,1.2765,1.2765,1.2765
USDCHF,20040831,092600,1.2764,1.2765,1.2764,1.2765
USDCHF,20040831,092700,1.2764,1.2765,1.2764,1.2764
USDCHF,20040831,092800,1.2763,1.2763,1.2761,1.2761
USDCHF,20040831,092900,1.2762,1.2765,1.2762,1.2765
USDCHF,20040831,093000,1.2766,1.2766,1.2764,1.2764
USDCHF,20040831,093100,1.2765,1.2766,1.2765,1.2766
USDCHF,20040831,093200,1.2765,1.2766,1.2765,1.2765
USDCHF,20040831,093300,1.2766,1.2766,1.2765,1.2766
USDCHF,20040831,093400,1.2767,1.2767,1.2766,1.2767
USDCHF,20040831,093500,1.2768,1.2768,1.2767,1.2768
USDCHF,20040831,093600,1.2767,1.2767,1.2765,1.2765
USDCHF,20040831,093700,1.2766,1.2767,1.2765,1.2766
USDCHF,20040831,093800,1.2765,1.2765,1.2765,1.2765
USDCHF,20040831,093900,1.2765,1.2765,1.2765,1.2765
USDCHF,20040831,094000,1.2765,1.2765,1.2765,1.2765
USDCHF,20040831,094100,1.2765,1.2767,1.2765,1.2767
USDCHF,20040831,094200,1.2766,1.2766,1.2765,1.2765
USDCHF,20040831,094300,1.2765,1.2765,1.2765,1.2765
USDCHF,20040831,094400,1.2764,1.2765,1.2764,1.2765
USDCHF,20040831,094500,1.2765,1.2765,1.2764,1.2764
USDCHF,20040831,094600,1.2763,1.2764,1.2763,1.2763
USDCHF,20040831,094700,1.2762,1.2762,1.2761,1.2762
USDCHF,20040831,094800,1.2763,1.2765,1.2763,1.2765
USDCHF,20040831,094900,1.2764,1.2765,1.2764,1.2765
USDCHF,20040831,095000,1.2765,1.2765,1.2764,1.2765
USDCHF,20040831,095100,1.2763,1.2763,1.2762,1.2763
USDCHF,20040831,095200,1.2764,1.2764,1.2763,1.2764
USDCHF,20040831,095300,1.2763,1.2764,1.2762,1.2762
USDCHF,20040831,095400,1.2763,1.2763,1.2761,1.2761
USDCHF,20040831,095500,1.2762,1.2763,1.2762,1.2763
USDCHF,20040831,095600,1.2763,1.2764,1.2763,1.2764
USDCHF,20040831,095700,1.2763,1.2763,1.2761,1.2761
USDCHF,20040831,095800,1.2762,1.2764,1.2761,1.2764
USDCHF,20040831,095900,1.2765,1.2765,1.2764,1.2764
USDCHF,20040831,100000,1.2763,1.2763,1.2762,1.2762
USDCHF,20040831,100100,1.2761,1.2763,1.2761,1.2763
USDCHF,20040831,100200,1.2762,1.2763,1.2762,1.2763
USDCHF,20040831,100300,1.2762,1.2763,1.2761,1.2762
USDCHF,20040831,100400,1.2761,1.2762,1.2761,1.2762
USDCHF,20040831,100500,1.2763,1.2765,1.2763,1.2765
USDCHF,20040831,100600,1.2764,1.2765,1.2763,1.2765
USDCHF,20040831,100700,1.2764,1.2765,1.2764,1.2765
USDCHF,20040831,100800,1.2765,1.2765,1.2765,1.2765
USDCHF,20040831,100900,1.2765,1.2765,1.2764,1.2764
USDCHF,20040831,101000,1.2763,1.2764,1.2763,1.2764
USDCHF,20040831,101100,1.2764,1.2764,1.2763,1.2763
USDCHF,20040831,101200,1.2764,1.2764,1.2763,1.2764
USDCHF,20040831,101300,1.2763,1.2765,1.2763,1.2764
USDCHF,20040831,101400,1.2763,1.2765,1.2763,1.2765
USDCHF,20040831,101500,1.2766,1.2766,1.2765,1.2765
USDCHF,20040831,101600,1.2765,1.2765,1.2765,1.2765
USDCHF,20040831,101700,1.2764,1.2764,1.2764,1.2764
USDCHF,20040831,101800,1.2763,1.2764,1.2762,1.2763
USDCHF,20040831,101900,1.2764,1.2766,1.2764,1.2766
USDCHF,20040831,102000,1.2765,1.2767,1.2765,1.2767
USDCHF,20040831,102100,1.2768,1.2769,1.2768,1.2769
USDCHF,20040831,102200,1.2768,1.2769,1.2767,1.2769
USDCHF,20040831,102300,1.2768,1.2773,1.2768,1.2773
USDCHF,20040831,102400,1.2774,1.2775,1.2774,1.2775
USDCHF,20040831,102500,1.2774,1.2775,1.2774,1.2774
USDCHF,20040831,102600,1.2773,1.2775,1.2773,1.2774
USDCHF,20040831,102700,1.2773,1.2773,1.2773,1.2773
USDCHF,20040831,102800,1.2773,1.2774,1.2773,1.2774
USDCHF,20040831,102900,1.2775,1.2775,1.2775,1.2775
USDCHF,20040831,103000,1.2774,1.2775,1.2774,1.2774
USDCHF,20040831,103100,1.2773,1.2774,1.2773,1.2773
USDCHF,20040831,103200,1.2774,1.2775,1.2774,1.2774
USDCHF,20040831,103300,1.2775,1.2775,1.2775,1.2775
USDCHF,20040831,103400,1.2775,1.2775,1.2774,1.2774
USDCHF,20040831,103500,1.2773,1.2773,1.2773,1.2773
USDCHF,20040831,103600,1.2772,1.2772,1.2772,1.2772
USDCHF,20040831,103700,1.2772,1.2772,1.2771,1.2772
USDCHF,20040831,103800,1.2771,1.2772,1.2771,1.2772
USDCHF,20040831,103900,1.2771,1.2772,1.2771,1.2772
USDCHF,20040831,104000,1.2771,1.2772,1.2771,1.2772
USDCHF,20040831,104100,1.2772,1.2772,1.2772,1.2772
USDCHF,20040831,104200,1.2773,1.2773,1.2773,1.2773
USDCHF,20040831,104300,1.2772,1.2773,1.2772,1.2773
USDCHF,20040831,104400,1.2772,1.2773,1.2771,1.2772
USDCHF,20040831,104500,1.2771,1.2771,1.2771,1.2771
USDCHF,20040831,104600,1.2770,1.2771,1.2770,1.2771
USDCHF,20040831,104700,1.2771,1.2771,1.2771,1.2771
USDCHF,20040831,104800,1.2772,1.2772,1.2772,1.2772
USDCHF,20040831,104900,1.2771,1.2772,1.2771,1.2772
USDCHF,20040831,105000,1.2771,1.2772,1.2770,1.2771
USDCHF,20040831,105100,1.2772,1.2772,1.2771,1.2771
USDCHF,20040831,105200,1.2772,1.2772,1.2771,1.2771
USDCHF,20040831,105300,1.2771,1.2771,1.2768,1.2768
USDCHF,20040831,105400,1.2767,1.2767,1.2766,1.2766
USDCHF,20040831,105500,1.2767,1.2767,1.2764,1.2764
USDCHF,20040831,105600,1.2765,1.2767,1.2765,1.2767
USDCHF,20040831,105700,1.2766,1.2769,1.2766,1.2768
USDCHF,20040831,105800,1.2769,1.2769,1.2768,1.2769
USDCHF,20040831,105900,1.2769,1.2770,1.2769,1.2769
USDCHF,20040831,110000,1.2768,1.2769,1.2768,1.2769
USDCHF,20040831,110100,1.2769,1.2769,1.2769,1.2769
USDCHF,20040831,110200,1.2769,1.2769,1.2766,1.2766
USDCHF,20040831,110300,1.2767,1.2768,1.2767,1.2768
USDCHF,20040831,110400,1.2767,1.2768,1.2766,1.2767
USDCHF,20040831,110500,1.2768,1.2768,1.2768,1.2768
USDCHF,20040831,110600,1.2768,1.2768,1.2766,1.2766
USDCHF,20040831,110700,1.2765,1.2765,1.2765,1.2765
USDCHF,20040831,110800,1.2765,1.2767,1.2765,1.2767
USDCHF,20040831,110900,1.2768,1.2768,1.2767,1.2767
USDCHF,20040831,111000,1.2767,1.2767,1.2767,1.2767
USDCHF,20040831,111100,1.2767,1.2767,1.2767,1.2767
USDCHF,20040831,111200,1.2767,1.2767,1.2767,1.2767
USDCHF,20040831,111300,1.2768,1.2770,1.2768,1.2770
USDCHF,20040831,111400,1.2770,1.2770,1.2770,1.2770
USDCHF,20040831,111500,1.2769,1.2770,1.2768,1.2770
USDCHF,20040831,111600,1.2769,1.2770,1.2769,1.2769
USDCHF,20040831,111700,1.2768,1.2768,1.2766,1.2766
USDCHF,20040831,111800,1.2766,1.2766,1.2765,1.2765
USDCHF,20040831,111900,1.2764,1.2764,1.2763,1.2763
USDCHF,20040831,112000,1.2764,1.2764,1.2764,1.2764
USDCHF,20040831,112100,1.2763,1.2764,1.2763,1.2763
USDCHF,20040831,112200,1.2763,1.2764,1.2763,1.2764
USDCHF,20040831,112300,1.2763,1.2763,1.2763,1.2763
USDCHF,20040831,112400,1.2763,1.2763,1.2763,1.2763
USDCHF,20040831,112500,1.2763,1.2763,1.2761,1.2761
USDCHF,20040831,112600,1.2762,1.2763,1.2762,1.2763
USDCHF,20040831,112700,1.2763,1.2763,1.2761,1.2761
USDCHF,20040831,112800,1.2762,1.2762,1.2761,1.2762
USDCHF,20040831,112900,1.2763,1.2763,1.2763,1.2763
USDCHF,20040831,113000,1.2763,1.2764,1.2763,1.2764
USDCHF,20040831,113100,1.2763,1.2763,1.2761,1.2761
USDCHF,20040831,113200,1.2762,1.2763,1.2762,1.2762
USDCHF,20040831,113300,1.2763,1.2764,1.2763,1.2764
USDCHF,20040831,113400,1.2763,1.2763,1.2763,1.2763
USDCHF,20040831,113500,1.2763,1.2765,1.2763,1.2765
USDCHF,20040831,113600,1.2764,1.2764,1.2763,1.2763
USDCHF,20040831,113700,1.2764,1.2765,1.2764,1.2765
USDCHF,20040831,113800,1.2765,1.2765,1.2764,1.2765
USDCHF,20040831,113900,1.2765,1.2765,1.2764,1.2765
USDCHF,20040831,114100,1.2765,1.2765,1.2765,1.2765
USDCHF,20040831,114200,1.2765,1.2766,1.2765,1.2765
USDCHF,20040831,114300,1.2766,1.2766,1.2766,1.2766
USDCHF,20040831,114400,1.2767,1.2767,1.2766,1.2766
USDCHF,20040831,114500,1.2767,1.2767,1.2766,1.2767
USDCHF,20040831,114600,1.2766,1.2766,1.2766,1.2766
USDCHF,20040831,114700,1.2767,1.2768,1.2766,1.2766
USDCHF,20040831,114800,1.2765,1.2766,1.2762,1.2762
USDCHF,20040831,114900,1.2761,1.2763,1.2761,1.2762
USDCHF,20040831,115000,1.2761,1.2761,1.2761,1.2761
USDCHF,20040831,115100,1.2761,1.2761,1.2760,1.2760
USDCHF,20040831,115200,1.2761,1.2761,1.2760,1.2761
USDCHF,20040831,115300,1.2760,1.2761,1.2760,1.2761
USDCHF,20040831,115400,1.2760,1.2760,1.2759,1.2760
USDCHF,20040831,115500,1.2759,1.2760,1.2759,1.2759
USDCHF,20040831,115600,1.2759,1.2759,1.2759,1.2759
USDCHF,20040831,115700,1.2758,1.2758,1.2755,1.2755
USDCHF,20040831,115800,1.2756,1.2756,1.2755,1.2756
USDCHF,20040831,115900,1.2756,1.2756,1.2755,1.2755
USDCHF,20040831,120000,1.2756,1.2757,1.2756,1.2757
USDCHF,20040831,120100,1.2758,1.2759,1.2758,1.2759
USDCHF,20040831,120200,1.2758,1.2759,1.2758,1.2758
USDCHF,20040831,120300,1.2757,1.2757,1.2756,1.2757
USDCHF,20040831,120400,1.2757,1.2757,1.2751,1.2751
USDCHF,20040831,120500,1.2750,1.2750,1.2744,1.2745
USDCHF,20040831,120600,1.2744,1.2745,1.2744,1.2744
USDCHF,20040831,120700,1.2743,1.2743,1.2740,1.2740
USDCHF,20040831,120800,1.2739,1.2739,1.2738,1.2738
USDCHF,20040831,120900,1.2739,1.2741,1.2739,1.2741
USDCHF,20040831,121000,1.2742,1.2743,1.2741,1.2742
USDCHF,20040831,121100,1.2741,1.2741,1.2740,1.2740
USDCHF,20040831,121200,1.2740,1.2740,1.2735,1.2735
USDCHF,20040831,121300,1.2736,1.2736,1.2735,1.2736
USDCHF,20040831,121400,1.2735,1.2737,1.2734,1.2737
USDCHF,20040831,121500,1.2736,1.2737,1.2736,1.2737
USDCHF,20040831,121600,1.2736,1.2736,1.2733,1.2735
USDCHF,20040831,121700,1.2734,1.2735,1.2733,1.2734
USDCHF,20040831,121800,1.2733,1.2734,1.2730,1.2730
USDCHF,20040831,121900,1.2729,1.2730,1.2727,1.2728
USDCHF,20040831,122000,1.2727,1.2731,1.2727,1.2730
USDCHF,20040831,122100,1.2731,1.2733,1.2731,1.2733
USDCHF,20040831,122200,1.2732,1.2732,1.2731,1.2732
USDCHF,20040831,122300,1.2733,1.2733,1.2733,1.2733
USDCHF,20040831,122400,1.2732,1.2732,1.2730,1.2730
USDCHF,20040831,122500,1.2731,1.2732,1.2731,1.2731
USDCHF,20040831,122600,1.2730,1.2732,1.2728,1.2732
USDCHF,20040831,122700,1.2733,1.2734,1.2733,1.2734
USDCHF,20040831,122800,1.2735,1.2735,1.2731,1.2732
USDCHF,20040831,122900,1.2731,1.2732,1.2730,1.2730
USDCHF,20040831,123000,1.2731,1.2731,1.2729,1.2729
USDCHF,20040831,123100,1.2728,1.2729,1.2728,1.2729
USDCHF,20040831,123200,1.2730,1.2730,1.2729,1.2729
USDCHF,20040831,123300,1.2728,1.2728,1.2727,1.2727
USDCHF,20040831,123400,1.2728,1.2730,1.2728,1.2729
USDCHF,20040831,123500,1.2730,1.2730,1.2729,1.2729
USDCHF,20040831,123600,1.2730,1.2730,1.2728,1.2729
USDCHF,20040831,123700,1.2728,1.2730,1.2728,1.2730
USDCHF,20040831,123800,1.2731,1.2731,1.2731,1.2731
USDCHF,20040831,123900,1.2732,1.2732,1.2732,1.2732
USDCHF,20040831,124000,1.2732,1.2732,1.2731,1.2732
USDCHF,20040831,124100,1.2732,1.2732,1.2732,1.2732
USDCHF,20040831,124200,1.2731,1.2732,1.2731,1.2732
USDCHF,20040831,124300,1.2732,1.2732,1.2731,1.2732
USDCHF,20040831,124400,1.2732,1.2733,1.2732,1.2733
USDCHF,20040831,124500,1.2732,1.2734,1.2732,1.2734
USDCHF,20040831,124600,1.2735,1.2737,1.2735,1.2736
USDCHF,20040831,124700,1.2735,1.2735,1.2733,1.2733
USDCHF,20040831,124800,1.2734,1.2734,1.2734,1.2734
USDCHF,20040831,124900,1.2734,1.2734,1.2734,1.2734
USDCHF,20040831,125000,1.2734,1.2735,1.2734,1.2734
USDCHF,20040831,125100,1.2734,1.2736,1.2734,1.2736
USDCHF,20040831,125200,1.2735,1.2735,1.2733,1.2734
USDCHF,20040831,125300,1.2733,1.2733,1.2732,1.2732
USDCHF,20040831,125400,1.2733,1.2734,1.2733,1.2733
USDCHF,20040831,125500,1.2734,1.2734,1.2732,1.2732
USDCHF,20040831,125600,1.2733,1.2734,1.2733,1.2734
USDCHF,20040831,125700,1.2734,1.2734,1.2732,1.2732
USDCHF,20040831,125800,1.2731,1.2732,1.2731,1.2731
USDCHF,20040831,125900,1.2731,1.2731,1.2731,1.2731
USDCHF,20040831,130000,1.2730,1.2731,1.2727,1.2727
USDCHF,20040831,130100,1.2728,1.2729,1.2727,1.2727
USDCHF,20040831,130200,1.2728,1.2729,1.2728,1.2728
USDCHF,20040831,130300,1.2729,1.2729,1.2727,1.2727
USDCHF,20040831,130400,1.2728,1.2729,1.2728,1.2729
USDCHF,20040831,130500,1.2728,1.2728,1.2728,1.2728
USDCHF,20040831,130600,1.2728,1.2728,1.2728,1.2728
USDCHF,20040831,130700,1.2728,1.2728,1.2728,1.2728
USDCHF,20040831,130800,1.2727,1.2728,1.2727,1.2728
USDCHF,20040831,130900,1.2727,1.2727,1.2724,1.2724
USDCHF,20040831,131000,1.2723,1.2725,1.2723,1.2725
USDCHF,20040831,131100,1.2724,1.2724,1.2722,1.2722
USDCHF,20040831,131200,1.2721,1.2721,1.2720,1.2720
USDCHF,20040831,131300,1.2719,1.2719,1.2714,1.2715
USDCHF,20040831,131400,1.2714,1.2720,1.2714,1.2720
USDCHF,20040831,131500,1.2721,1.2724,1.2721,1.2724
USDCHF,20040831,131600,1.2725,1.2727,1.2725,1.2727
USDCHF,20040831,131700,1.2728,1.2730,1.2728,1.2729
USDCHF,20040831,131800,1.2728,1.2729,1.2727,1.2728
USDCHF,20040831,131900,1.2729,1.2730,1.2728,1.2729
USDCHF,20040831,132000,1.2729,1.2729,1.2728,1.2728
USDCHF,20040831,132100,1.2729,1.2729,1.2729,1.2729
USDCHF,20040831,132200,1.2729,1.2729,1.2729,1.2729
USDCHF,20040831,132300,1.2729,1.2730,1.2729,1.2729
USDCHF,20040831,132400,1.2730,1.2734,1.2730,1.2734
USDCHF,20040831,132500,1.2735,1.2735,1.2734,1.2734
USDCHF,20040831,132600,1.2733,1.2734,1.2730,1.2730
USDCHF,20040831,132700,1.2731,1.2732,1.2731,1.2732
USDCHF,20040831,132800,1.2733,1.2736,1.2733,1.2736
USDCHF,20040831,132900,1.2737,1.2738,1.2736,1.2737
USDCHF,20040831,133000,1.2738,1.2738,1.2736,1.2738
USDCHF,20040831,133100,1.2738,1.2738,1.2738,1.2738
USDCHF,20040831,133200,1.2739,1.2740,1.2739,1.2740
USDCHF,20040831,133300,1.2741,1.2744,1.2741,1.2741
USDCHF,20040831,133400,1.2742,1.2743,1.2742,1.2743
USDCHF,20040831,133500,1.2744,1.2744,1.2743,1.2744
USDCHF,20040831,133600,1.2743,1.2744,1.2742,1.2742
USDCHF,20040831,133700,1.2742,1.2742,1.2740,1.2740
USDCHF,20040831,133800,1.2739,1.2740,1.2738,1.2739
USDCHF,20040831,133900,1.2740,1.2742,1.2740,1.2741
USDCHF,20040831,134000,1.2740,1.2741,1.2739,1.2739
USDCHF,20040831,134100,1.2738,1.2738,1.2736,1.2736
USDCHF,20040831,134200,1.2737,1.2738,1.2737,1.2738
USDCHF,20040831,134300,1.2737,1.2738,1.2735,1.2738
USDCHF,20040831,134400,1.2737,1.2738,1.2737,1.2738
USDCHF,20040831,134500,1.2738,1.2741,1.2738,1.2739
USDCHF,20040831,134600,1.2740,1.2740,1.2739,1.2740
USDCHF,20040831,134700,1.2739,1.2739,1.2736,1.2736
USDCHF,20040831,134800,1.2737,1.2737,1.2733,1.2734
USDCHF,20040831,134900,1.2735,1.2736,1.2735,1.2736
USDCHF,20040831,135000,1.2737,1.2738,1.2736,1.2738
USDCHF,20040831,135100,1.2737,1.2738,1.2737,1.2738
USDCHF,20040831,135200,1.2738,1.2738,1.2738,1.2738
USDCHF,20040831,135300,1.2737,1.2737,1.2737,1.2737
USDCHF,20040831,135400,1.2736,1.2739,1.2736,1.2739
USDCHF,20040831,135500,1.2738,1.2738,1.2738,1.2738
USDCHF,20040831,135600,1.2739,1.2739,1.2739,1.2739
USDCHF,20040831,135700,1.2738,1.2739,1.2738,1.2738
USDCHF,20040831,135800,1.2737,1.2738,1.2737,1.2738
USDCHF,20040831,135900,1.2737,1.2738,1.2737,1.2737
USDCHF,20040831,140000,1.2738,1.2738,1.2737,1.2737
USDCHF,20040831,140100,1.2738,1.2738,1.2737,1.2737
USDCHF,20040831,140200,1.2738,1.2738,1.2737,1.2737
USDCHF,20040831,140300,1.2737,1.2737,1.2736,1.2737
USDCHF,20040831,140400,1.2736,1.2736,1.2736,1.2736
USDCHF,20040831,140500,1.2735,1.2736,1.2734,1.2735
USDCHF,20040831,140600,1.2734,1.2736,1.2734,1.2736
USDCHF,20040831,140700,1.2737,1.2738,1.2737,1.2738
USDCHF,20040831,140800,1.2738,1.2738,1.2738,1.2738
USDCHF,20040831,140900,1.2739,1.2739,1.2737,1.2738
USDCHF,20040831,141000,1.2739,1.2739,1.2737,1.2737
USDCHF,20040831,141100,1.2736,1.2737,1.2736,1.2737
USDCHF,20040831,141200,1.2738,1.2738,1.2738,1.2738
USDCHF,20040831,141300,1.2738,1.2738,1.2738,1.2738
USDCHF,20040831,141400,1.2738,1.2738,1.2737,1.2737
USDCHF,20040831,141500,1.2738,1.2739,1.2737,1.2739
USDCHF,20040831,141600,1.2739,1.2741,1.2739,1.2741
USDCHF,20040831,141700,1.2742,1.2744,1.2741,1.2744
USDCHF,20040831,141800,1.2743,1.2744,1.2742,1.2743
USDCHF,20040831,141900,1.2744,1.2748,1.2744,1.2746
USDCHF,20040831,142000,1.2748,1.2748,1.2746,1.2746
USDCHF,20040831,142100,1.2746,1.2747,1.2746,1.2746
USDCHF,20040831,142200,1.2747,1.2748,1.2746,1.2746
USDCHF,20040831,142300,1.2745,1.2745,1.2744,1.2744
USDCHF,20040831,142400,1.2743,1.2744,1.2743,1.2743
USDCHF,20040831,142500,1.2742,1.2742,1.2741,1.2742
USDCHF,20040831,142600,1.2743,1.2743,1.2742,1.2743
USDCHF,20040831,142700,1.2744,1.2744,1.2742,1.2742
USDCHF,20040831,142800,1.2743,1.2744,1.2743,1.2744
USDCHF,20040831,142900,1.2743,1.2744,1.2743,1.2744
USDCHF,20040831,143000,1.2743,1.2744,1.2742,1.2742
USDCHF,20040831,143100,1.2741,1.2742,1.2741,1.2742
USDCHF,20040831,143200,1.2743,1.2743,1.2742,1.2742
USDCHF,20040831,143300,1.2741,1.2742,1.2741,1.2742
USDCHF,20040831,143400,1.2741,1.2742,1.2741,1.2742
USDCHF,20040831,143500,1.2743,1.2745,1.2742,1.2745
USDCHF,20040831,143600,1.2746,1.2748,1.2746,1.2748
USDCHF,20040831,143700,1.2747,1.2748,1.2747,1.2748
USDCHF,20040831,143800,1.2748,1.2748,1.2748,1.2748
USDCHF,20040831,143900,1.2747,1.2747,1.2744,1.2744
USDCHF,20040831,144000,1.2743,1.2743,1.2742,1.2742
USDCHF,20040831,144100,1.2741,1.2742,1.2739,1.2739
USDCHF,20040831,144200,1.2738,1.2738,1.2736,1.2738
USDCHF,20040831,144300,1.2739,1.2739,1.2738,1.2738
USDCHF,20040831,144400,1.2738,1.2738,1.2738,1.2738
USDCHF,20040831,144500,1.2738,1.2739,1.2737,1.2739
USDCHF,20040831,144600,1.2739,1.2740,1.2739,1.2740
USDCHF,20040831,144700,1.2741,1.2741,1.2740,1.2741
USDCHF,20040831,144800,1.2740,1.2741,1.2740,1.2740
USDCHF,20040831,144900,1.2739,1.2739,1.2738,1.2739
USDCHF,20040831,145000,1.2739,1.2739,1.2739,1.2739
USDCHF,20040831,145100,1.2740,1.2741,1.2740,1.2741
USDCHF,20040831,145200,1.2740,1.2741,1.2740,1.2741
USDCHF,20040831,145300,1.2741,1.2742,1.2741,1.2742
USDCHF,20040831,145400,1.2743,1.2744,1.2742,1.2744
USDCHF,20040831,145500,1.2743,1.2744,1.2742,1.2742
USDCHF,20040831,145600,1.2743,1.2745,1.2743,1.2745
USDCHF,20040831,145700,1.2746,1.2748,1.2745,1.2748
USDCHF,20040831,145800,1.2747,1.2747,1.2746,1.2746
USDCHF,20040831,145900,1.2747,1.2747,1.2746,1.2746
USDCHF,20040831,150000,1.2745,1.2746,1.2742,1.2743
USDCHF,20040831,150100,1.2744,1.2745,1.2743,1.2745
USDCHF,20040831,150200,1.2745,1.2746,1.2745,1.2746
USDCHF,20040831,150300,1.2746,1.2746,1.2746,1.2746
USDCHF,20040831,150400,1.2747,1.2747,1.2746,1.2747
USDCHF,20040831,150500,1.2746,1.2746,1.2745,1.2745
USDCHF,20040831,150600,1.2744,1.2744,1.2741,1.2741
USDCHF,20040831,150700,1.2742,1.2742,1.2741,1.2741
USDCHF,20040831,150800,1.2742,1.2742,1.2741,1.2741
USDCHF,20040831,150900,1.2742,1.2743,1.2742,1.2743
USDCHF,20040831,151000,1.2744,1.2744,1.2744,1.2744
USDCHF,20040831,151100,1.2744,1.2744,1.2744,1.2744
USDCHF,20040831,151200,1.2744,1.2744,1.2743,1.2743
USDCHF,20040831,151300,1.2742,1.2742,1.2741,1.2741
USDCHF,20040831,151400,1.2740,1.2740,1.2739,1.2739
USDCHF,20040831,151500,1.2739,1.2741,1.2739,1.2741
USDCHF,20040831,151600,1.2742,1.2744,1.2742,1.2743
USDCHF,20040831,151700,1.2742,1.2742,1.2742,1.2742
USDCHF,20040831,151800,1.2743,1.2744,1.2743,1.2744
USDCHF,20040831,151900,1.2743,1.2743,1.2742,1.2743
USDCHF,20040831,152000,1.2744,1.2744,1.2744,1.2744
USDCHF,20040831,152100,1.2744,1.2744,1.2744,1.2744
USDCHF,20040831,152200,1.2743,1.2743,1.2741,1.2741
USDCHF,20040831,152300,1.2742,1.2742,1.2742,1.2742
USDCHF,20040831,152400,1.2741,1.2742,1.2740,1.2741
USDCHF,20040831,152500,1.2742,1.2742,1.2742,1.2742
USDCHF,20040831,152600,1.2743,1.2744,1.2743,1.2744
USDCHF,20040831,152700,1.2743,1.2743,1.2741,1.2742
USDCHF,20040831,152800,1.2743,1.2744,1.2743,1.2744
USDCHF,20040831,152900,1.2743,1.2744,1.2742,1.2742
USDCHF,20040831,153000,1.2743,1.2743,1.2743,1.2743
USDCHF,20040831,153100,1.2743,1.2744,1.2743,1.2743
USDCHF,20040831,153200,1.2744,1.2744,1.2742,1.2742
USDCHF,20040831,153300,1.2741,1.2742,1.2741,1.2741
USDCHF,20040831,153400,1.2742,1.2743,1.2742,1.2743
USDCHF,20040831,153500,1.2742,1.2743,1.2739,1.2739
USDCHF,20040831,153600,1.2740,1.2740,1.2740,1.2740
USDCHF,20040831,153700,1.2740,1.2740,1.2739,1.2740
USDCHF,20040831,153800,1.2741,1.2741,1.2740,1.2741
USDCHF,20040831,153900,1.2741,1.2742,1.2741,1.2742
USDCHF,20040831,154000,1.2741,1.2741,1.2740,1.2740
USDCHF,20040831,154100,1.2741,1.2741,1.2740,1.2740
USDCHF,20040831,154200,1.2741,1.2741,1.2738,1.2738
USDCHF,20040831,154300,1.2737,1.2737,1.2735,1.2736
USDCHF,20040831,154400,1.2736,1.2737,1.2736,1.2737
USDCHF,20040831,154500,1.2736,1.2738,1.2736,1.2738
USDCHF,20040831,154600,1.2739,1.2740,1.2739,1.2739
USDCHF,20040831,154700,1.2739,1.2739,1.2739,1.2739
USDCHF,20040831,154800,1.2740,1.2741,1.2740,1.2741
USDCHF,20040831,154900,1.2741,1.2741,1.2740,1.2740
USDCHF,20040831,155000,1.2741,1.2741,1.2741,1.2741
USDCHF,20040831,155100,1.2741,1.2741,1.2739,1.2739
USDCHF,20040831,155200,1.2739,1.2739,1.2738,1.2738
USDCHF,20040831,155300,1.2739,1.2739,1.2737,1.2737
USDCHF,20040831,155400,1.2738,1.2738,1.2735,1.2735
USDCHF,20040831,155500,1.2734,1.2737,1.2734,1.2737
USDCHF,20040831,155600,1.2736,1.2737,1.2736,1.2737
USDCHF,20040831,155700,1.2738,1.2739,1.2738,1.2739
USDCHF,20040831,155800,1.2739,1.2740,1.2739,1.2740
USDCHF,20040831,155900,1.2739,1.2741,1.2739,1.2739
USDCHF,20040831,160000,1.2738,1.2738,1.2731,1.2732
USDCHF,20040831,160100,1.2733,1.2733,1.2704,1.2707
USDCHF,20040831,160200,1.2708,1.2712,1.2708,1.2709
USDCHF,20040831,160300,1.2710,1.2715,1.2710,1.2715
USDCHF,20040831,160400,1.2716,1.2719,1.2716,1.2717
USDCHF,20040831,160500,1.2716,1.2721,1.2716,1.2721
USDCHF,20040831,160600,1.2720,1.2721,1.2720,1.2720
USDCHF,20040831,160700,1.2721,1.2721,1.2712,1.2712
USDCHF,20040831,160800,1.2711,1.2711,1.2707,1.2707
USDCHF,20040831,160900,1.2706,1.2708,1.2706,1.2708
USDCHF,20040831,161000,1.2709,1.2710,1.2706,1.2706
USDCHF,20040831,161100,1.2705,1.2705,1.2694,1.2694
USDCHF,20040831,161200,1.2695,1.2697,1.2695,1.2697
USDCHF,20040831,161300,1.2696,1.2697,1.2685,1.2685
USDCHF,20040831,161400,1.2684,1.2684,1.2679,1.2680
USDCHF,20040831,161500,1.2681,1.2682,1.2681,1.2682
USDCHF,20040831,161600,1.2681,1.2681,1.2678,1.2679
USDCHF,20040831,161700,1.2678,1.2684,1.2678,1.2684
USDCHF,20040831,161800,1.2683,1.2690,1.2683,1.2690
USDCHF,20040831,161900,1.2691,1.2693,1.2691,1.2693
USDCHF,20040831,162000,1.2693,1.2693,1.2692,1.2692
USDCHF,20040831,162100,1.2691,1.2692,1.2687,1.2687
USDCHF,20040831,162200,1.2686,1.2687,1.2686,1.2686
USDCHF,20040831,162300,1.2685,1.2685,1.2680,1.2680
USDCHF,20040831,162400,1.2681,1.2685,1.2681,1.2684
USDCHF,20040831,162500,1.2683,1.2684,1.2683,1.2684
USDCHF,20040831,162600,1.2683,1.2684,1.2683,1.2683
USDCHF,20040831,162700,1.2682,1.2682,1.2675,1.2676
USDCHF,20040831,162800,1.2677,1.2680,1.2675,1.2680
USDCHF,20040831,162900,1.2679,1.2680,1.2671,1.2672
USDCHF,20040831,163000,1.2673,1.2678,1.2673,1.2678
USDCHF,20040831,163100,1.2677,1.2681,1.2677,1.2681
USDCHF,20040831,163200,1.2680,1.2682,1.2680,1.2681
USDCHF,20040831,163300,1.2680,1.2682,1.2680,1.2680
USDCHF,20040831,163400,1.2679,1.2680,1.2678,1.2680
USDCHF,20040831,163500,1.2680,1.2681,1.2680,1.2681
USDCHF,20040831,163600,1.2682,1.2684,1.2682,1.2684
USDCHF,20040831,163700,1.2685,1.2685,1.2682,1.2682
USDCHF,20040831,163800,1.2682,1.2682,1.2682,1.2682
USDCHF,20040831,163900,1.2681,1.2682,1.2680,1.2682
USDCHF,20040831,164000,1.2681,1.2682,1.2680,1.2682
USDCHF,20040831,164100,1.2682,1.2682,1.2680,1.2681
USDCHF,20040831,164200,1.2680,1.2681,1.2679,1.2681
USDCHF,20040831,164300,1.2680,1.2681,1.2676,1.2677
USDCHF,20040831,164400,1.2676,1.2676,1.2673,1.2676
USDCHF,20040831,164500,1.2677,1.2678,1.2675,1.2675
USDCHF,20040831,164600,1.2676,1.2676,1.2675,1.2675
USDCHF,20040831,164700,1.2676,1.2676,1.2671,1.2671
USDCHF,20040831,164800,1.2672,1.2675,1.2672,1.2675
USDCHF,20040831,164900,1.2676,1.2676,1.2673,1.2673
USDCHF,20040831,165000,1.2672,1.2674,1.2672,1.2674
USDCHF,20040831,165100,1.2673,1.2676,1.2673,1.2676
USDCHF,20040831,165200,1.2677,1.2677,1.2676,1.2677
USDCHF,20040831,165300,1.2676,1.2677,1.2675,1.2675
USDCHF,20040831,165400,1.2675,1.2678,1.2675,1.2677
USDCHF,20040831,165500,1.2678,1.2678,1.2677,1.2677
USDCHF,20040831,165600,1.2676,1.2678,1.2676,1.2678
USDCHF,20040831,165700,1.2679,1.2679,1.2678,1.2678
USDCHF,20040831,165800,1.2677,1.2677,1.2675,1.2676
USDCHF,20040831,165900,1.2675,1.2679,1.2675,1.2679
USDCHF,20040831,170000,1.2680,1.2682,1.2679,1.2680
USDCHF,20040831,170100,1.2679,1.2679,1.2675,1.2676
USDCHF,20040831,170200,1.2675,1.2676,1.2674,1.2675
USDCHF,20040831,170300,1.2674,1.2675,1.2674,1.2675
USDCHF,20040831,170400,1.2674,1.2676,1.2674,1.2676
USDCHF,20040831,170500,1.2675,1.2676,1.2675,1.2676
USDCHF,20040831,170600,1.2677,1.2677,1.2674,1.2674
USDCHF,20040831,170700,1.2675,1.2675,1.2673,1.2674
USDCHF,20040831,170800,1.2673,1.2674,1.2673,1.2673
USDCHF,20040831,170900,1.2672,1.2672,1.2669,1.2671
USDCHF,20040831,171000,1.2670,1.2671,1.2667,1.2667
USDCHF,20040831,171100,1.2668,1.2668,1.2666,1.2668
USDCHF,20040831,171200,1.2667,1.2667,1.2662,1.2662
USDCHF,20040831,171300,1.2661,1.2661,1.2657,1.2659
USDCHF,20040831,171400,1.2660,1.2662,1.2659,1.2661
USDCHF,20040831,171500,1.2662,1.2663,1.2662,1.2663
USDCHF,20040831,171600,1.2664,1.2665,1.2664,1.2665
USDCHF,20040831,171700,1.2665,1.2665,1.2664,1.2664
USDCHF,20040831,171800,1.2665,1.2668,1.2664,1.2666
USDCHF,20040831,171900,1.2665,1.2668,1.2665,1.2668
USDCHF,20040831,172000,1.2668,1.2668,1.2667,1.2667
USDCHF,20040831,172100,1.2666,1.2667,1.2666,1.2666
USDCHF,20040831,172200,1.2667,1.2668,1.2667,1.2668
USDCHF,20040831,172300,1.2667,1.2667,1.2666,1.2666
USDCHF,20040831,172400,1.2667,1.2668,1.2667,1.2668
USDCHF,20040831,172500,1.2667,1.2668,1.2666,1.2666
USDCHF,20040831,172600,1.2665,1.2665,1.2662,1.2662
USDCHF,20040831,172700,1.2662,1.2663,1.2662,1.2662
USDCHF,20040831,172800,1.2663,1.2666,1.2663,1.2666
USDCHF,20040831,172900,1.2667,1.2667,1.2663,1.2663
USDCHF,20040831,173000,1.2664,1.2664,1.2662,1.2663
USDCHF,20040831,173100,1.2664,1.2667,1.2664,1.2666
USDCHF,20040831,173200,1.2665,1.2666,1.2665,1.2666
USDCHF,20040831,173300,1.2665,1.2665,1.2662,1.2663
USDCHF,20040831,173400,1.2662,1.2662,1.2661,1.2662
USDCHF,20040831,173500,1.2661,1.2661,1.2661,1.2661
USDCHF,20040831,173600,1.2660,1.2661,1.2658,1.2658
USDCHF,20040831,173700,1.2659,1.2659,1.2658,1.2658
USDCHF,20040831,173800,1.2657,1.2658,1.2656,1.2657
USDCHF,20040831,173900,1.2656,1.2656,1.2655,1.2655
USDCHF,20040831,174000,1.2654,1.2657,1.2654,1.2657
USDCHF,20040831,174100,1.2658,1.2658,1.2657,1.2657
USDCHF,20040831,174200,1.2658,1.2658,1.2657,1.2657
USDCHF,20040831,174300,1.2656,1.2656,1.2654,1.2654
USDCHF,20040831,174400,1.2653,1.2653,1.2650,1.2651
USDCHF,20040831,174500,1.2650,1.2652,1.2650,1.2652
USDCHF,20040831,174600,1.2653,1.2654,1.2653,1.2654
USDCHF,20040831,174700,1.2655,1.2656,1.2654,1.2656
USDCHF,20040831,174800,1.2657,1.2657,1.2656,1.2657
USDCHF,20040831,174900,1.2657,1.2657,1.2655,1.2655
USDCHF,20040831,175000,1.2656,1.2658,1.2655,1.2658
USDCHF,20040831,175100,1.2659,1.2659,1.2657,1.2658
USDCHF,20040831,175200,1.2659,1.2659,1.2658,1.2658
USDCHF,20040831,175300,1.2657,1.2657,1.2657,1.2657
USDCHF,20040831,175400,1.2657,1.2657,1.2653,1.2653
USDCHF,20040831,175500,1.2652,1.2653,1.2652,1.2652
USDCHF,20040831,175600,1.2651,1.2651,1.2649,1.2649
USDCHF,20040831,175700,1.2650,1.2652,1.2650,1.2651
USDCHF,20040831,175800,1.2650,1.2651,1.2650,1.2650
USDCHF,20040831,175900,1.2649,1.2651,1.2648,1.2651
USDCHF,20040831,180000,1.2650,1.2650,1.2643,1.2644
USDCHF,20040831,180100,1.2643,1.2643,1.2638,1.2638
USDCHF,20040831,180200,1.2639,1.2640,1.2638,1.2638
USDCHF,20040831,180300,1.2638,1.2638,1.2637,1.2638
USDCHF,20040831,180400,1.2639,1.2640,1.2638,1.2638
USDCHF,20040831,180500,1.2639,1.2644,1.2639,1.2644
USDCHF,20040831,180600,1.2643,1.2643,1.2643,1.2643
USDCHF,20040831,180700,1.2644,1.2644,1.2643,1.2643
USDCHF,20040831,180800,1.2643,1.2643,1.2640,1.2640
USDCHF,20040831,180900,1.2641,1.2641,1.2640,1.2640
USDCHF,20040831,181000,1.2641,1.2641,1.2637,1.2637
USDCHF,20040831,181100,1.2636,1.2637,1.2636,1.2637
USDCHF,20040831,181200,1.2637,1.2637,1.2635,1.2635
USDCHF,20040831,181300,1.2636,1.2637,1.2636,1.2636
USDCHF,20040831,181400,1.2637,1.2637,1.2635,1.2636
USDCHF,20040831,181500,1.2637,1.2637,1.2637,1.2637
USDCHF,20040831,181600,1.2636,1.2636,1.2631,1.2632
USDCHF,20040831,181700,1.2633,1.2636,1.2633,1.2636
USDCHF,20040831,181800,1.2637,1.2638,1.2637,1.2638
USDCHF,20040831,181900,1.2639,1.2640,1.2639,1.2640
USDCHF,20040831,182000,1.2642,1.2646,1.2642,1.2645
USDCHF,20040831,182100,1.2646,1.2646,1.2646,1.2646
USDCHF,20040831,182200,1.2645,1.2646,1.2645,1.2645
USDCHF,20040831,182300,1.2645,1.2645,1.2645,1.2645
USDCHF,20040831,182400,1.2645,1.2645,1.2644,1.2645
USDCHF,20040831,182500,1.2646,1.2646,1.2645,1.2646
USDCHF,20040831,182600,1.2647,1.2647,1.2645,1.2645
USDCHF,20040831,182700,1.2645,1.2646,1.2645,1.2646
USDCHF,20040831,182800,1.2647,1.2647,1.2647,1.2647
USDCHF,20040831,182900,1.2647,1.2648,1.2646,1.2648
USDCHF,20040831,183000,1.2649,1.2650,1.2649,1.2649
USDCHF,20040831,183100,1.2648,1.2651,1.2647,1.2651
USDCHF,20040831,183200,1.2650,1.2652,1.2650,1.2652
USDCHF,20040831,183300,1.2651,1.2652,1.2651,1.2652
USDCHF,20040831,183400,1.2651,1.2654,1.2651,1.2654
USDCHF,20040831,183500,1.2655,1.2655,1.2654,1.2654
USDCHF,20040831,183600,1.2655,1.2655,1.2655,1.2655
USDCHF,20040831,183700,1.2654,1.2654,1.2654,1.2654
USDCHF,20040831,183800,1.2654,1.2655,1.2653,1.2653
USDCHF,20040831,183900,1.2652,1.2652,1.2651,1.2652
USDCHF,20040831,184000,1.2653,1.2654,1.2653,1.2654
USDCHF,20040831,184100,1.2654,1.2654,1.2653,1.2654
USDCHF,20040831,184200,1.2655,1.2655,1.2654,1.2654
USDCHF,20040831,184300,1.2653,1.2654,1.2652,1.2654
USDCHF,20040831,184400,1.2653,1.2654,1.2653,1.2653
USDCHF,20040831,184500,1.2653,1.2654,1.2653,1.2653
USDCHF,20040831,184600,1.2652,1.2652,1.2651,1.2651
USDCHF,20040831,184700,1.2651,1.2651,1.2651,1.2651
USDCHF,20040831,184800,1.2650,1.2652,1.2650,1.2652
USDCHF,20040831,184900,1.2653,1.2654,1.2653,1.2654
USDCHF,20040831,185000,1.2653,1.2653,1.2653,1.2653
USDCHF,20040831,185100,1.2653,1.2653,1.2652,1.2652
USDCHF,20040831,185200,1.2653,1.2653,1.2653,1.2653
USDCHF,20040831,185300,1.2652,1.2652,1.2652,1.2652
USDCHF,20040831,185400,1.2652,1.2652,1.2651,1.2652
USDCHF,20040831,185500,1.2652,1.2652,1.2652,1.2652
USDCHF,20040831,185600,1.2651,1.2652,1.2651,1.2651
USDCHF,20040831,185700,1.2651,1.2651,1.2650,1.2650
USDCHF,20040831,185800,1.2650,1.2650,1.2650,1.2650
USDCHF,20040831,185900,1.2650,1.2650,1.2650,1.2650
USDCHF,20040831,190000,1.2649,1.2650,1.2649,1.2650
USDCHF,20040831,190100,1.2649,1.2650,1.2649,1.2650
USDCHF,20040831,190200,1.2650,1.2650,1.2650,1.2650
USDCHF,20040831,190300,1.2650,1.2651,1.2650,1.2651
USDCHF,20040831,190400,1.2652,1.2652,1.2652,1.2652
USDCHF,20040831,190500,1.2652,1.2653,1.2652,1.2653
USDCHF,20040831,190600,1.2652,1.2653,1.2652,1.2653
USDCHF,20040831,190700,1.2653,1.2653,1.2653,1.2653
USDCHF,20040831,190800,1.2653,1.2653,1.2653,1.2653
USDCHF,20040831,190900,1.2652,1.2653,1.2652,1.2653
USDCHF,20040831,191000,1.2653,1.2653,1.2653,1.2653
USDCHF,20040831,191100,1.2654,1.2654,1.2654,1.2654
USDCHF,20040831,191200,1.2655,1.2655,1.2653,1.2653
USDCHF,20040831,191300,1.2654,1.2655,1.2654,1.2655
USDCHF,20040831,191400,1.2654,1.2655,1.2654,1.2654
USDCHF,20040831,191500,1.2655,1.2655,1.2654,1.2654
USDCHF,20040831,191600,1.2653,1.2654,1.2653,1.2654
USDCHF,20040831,191700,1.2655,1.2655,1.2655,1.2655
USDCHF,20040831,191800,1.2654,1.2654,1.2652,1.2652
USDCHF,20040831,191900,1.2653,1.2653,1.2653,1.2653
USDCHF,20040831,192000,1.2654,1.2656,1.2654,1.2656
USDCHF,20040831,192100,1.2657,1.2657,1.2657,1.2657
USDCHF,20040831,192200,1.2657,1.2657,1.2657,1.2657
USDCHF,20040831,192300,1.2658,1.2658,1.2657,1.2658
USDCHF,20040831,192500,1.2658,1.2658,1.2657,1.2657
USDCHF,20040831,192600,1.2658,1.2658,1.2658,1.2658
USDCHF,20040831,192700,1.2658,1.2659,1.2658,1.2658
USDCHF,20040831,192800,1.2658,1.2658,1.2658,1.2658
USDCHF,20040831,192900,1.2658,1.2659,1.2658,1.2659
USDCHF,20040831,193000,1.2658,1.2658,1.2658,1.2658
USDCHF,20040831,193100,1.2658,1.2658,1.2658,1.2658
USDCHF,20040831,193200,1.2657,1.2658,1.2655,1.2655
USDCHF,20040831,193300,1.2654,1.2655,1.2654,1.2654
USDCHF,20040831,193400,1.2655,1.2655,1.2655,1.2655
USDCHF,20040831,193500,1.2655,1.2655,1.2655,1.2655
USDCHF,20040831,193600,1.2655,1.2656,1.2655,1.2656
USDCHF,20040831,193700,1.2657,1.2658,1.2657,1.2658
USDCHF,20040831,193800,1.2657,1.2659,1.2657,1.2658
USDCHF,20040831,193900,1.2657,1.2657,1.2656,1.2656
USDCHF,20040831,194000,1.2655,1.2658,1.2655,1.2658
USDCHF,20040831,194100,1.2657,1.2657,1.2654,1.2654
USDCHF,20040831,194200,1.2653,1.2654,1.2653,1.2654
USDCHF,20040831,194300,1.2654,1.2656,1.2654,1.2656
USDCHF,20040831,194400,1.2655,1.2655,1.2655,1.2655
USDCHF,20040831,194500,1.2656,1.2656,1.2655,1.2655
USDCHF,20040831,194600,1.2656,1.2656,1.2655,1.2655
USDCHF,20040831,194700,1.2656,1.2656,1.2655,1.2655
USDCHF,20040831,194800,1.2654,1.2655,1.2654,1.2655
USDCHF,20040831,194900,1.2654,1.2654,1.2654,1.2654
USDCHF,20040831,195000,1.2655,1.2655,1.2653,1.2654
USDCHF,20040831,195100,1.2653,1.2654,1.2652,1.2652
USDCHF,20040831,195200,1.2651,1.2652,1.2651,1.2652
USDCHF,20040831,195300,1.2651,1.2652,1.2651,1.2652
USDCHF,20040831,195400,1.2651,1.2652,1.2650,1.2650
USDCHF,20040831,195500,1.2651,1.2651,1.2651,1.2651
USDCHF,20040831,195600,1.2651,1.2651,1.2647,1.2647
USDCHF,20040831,195700,1.2648,1.2648,1.2647,1.2647
USDCHF,20040831,195800,1.2647,1.2647,1.2645,1.2645
USDCHF,20040831,195900,1.2646,1.2647,1.2646,1.2646
USDCHF,20040831,200000,1.2647,1.2649,1.2647,1.2649
USDCHF,20040831,200100,1.2649,1.2649,1.2649,1.2649
USDCHF,20040831,200200,1.2650,1.2650,1.2650,1.2650
USDCHF,20040831,200300,1.2650,1.2650,1.2650,1.2650
USDCHF,20040831,200400,1.2651,1.2652,1.2651,1.2651
USDCHF,20040831,200500,1.2652,1.2652,1.2652,1.2652
USDCHF,20040831,200600,1.2651,1.2651,1.2649,1.2649
USDCHF,20040831,200700,1.2648,1.2648,1.2648,1.2648
USDCHF,20040831,200800,1.2648,1.2649,1.2648,1.2648
USDCHF,20040831,200900,1.2649,1.2649,1.2648,1.2648
USDCHF,20040831,201000,1.2649,1.2649,1.2648,1.2648
USDCHF,20040831,201100,1.2649,1.2649,1.2648,1.2648
USDCHF,20040831,201200,1.2649,1.2649,1.2648,1.2649
USDCHF,20040831,201300,1.2649,1.2649,1.2649,1.2649
USDCHF,20040831,201400,1.2648,1.2649,1.2647,1.2648
USDCHF,20040831,201500,1.2647,1.2647,1.2647,1.2647
USDCHF,20040831,201600,1.2646,1.2647,1.2645,1.2647
USDCHF,20040831,201700,1.2646,1.2648,1.2646,1.2647
USDCHF,20040831,201800,1.2646,1.2647,1.2646,1.2647
USDCHF,20040831,201900,1.2647,1.2647,1.2647,1.2647
USDCHF,20040831,202000,1.2646,1.2647,1.2645,1.2645
USDCHF,20040831,202100,1.2645,1.2645,1.2645,1.2645
USDCHF,20040831,202200,1.2644,1.2644,1.2643,1.2643
USDCHF,20040831,202300,1.2642,1.2643,1.2642,1.2642
USDCHF,20040831,202400,1.2643,1.2644,1.2643,1.2644
USDCHF,20040831,202500,1.2643,1.2643,1.2643,1.2643
USDCHF,20040831,202600,1.2644,1.2644,1.2643,1.2643
USDCHF,20040831,202700,1.2643,1.2643,1.2643,1.2643
USDCHF,20040831,202800,1.2644,1.2644,1.2644,1.2644
USDCHF,20040831,202900,1.2643,1.2643,1.2643,1.2643
USDCHF,20040831,203000,1.2643,1.2643,1.2643,1.2643
USDCHF,20040831,203100,1.2643,1.2643,1.2641,1.2641
USDCHF,20040831,203200,1.2642,1.2642,1.2641,1.2641
USDCHF,20040831,203300,1.2642,1.2642,1.2641,1.2641
USDCHF,20040831,203400,1.2642,1.2642,1.2641,1.2642
USDCHF,20040831,203500,1.2642,1.2642,1.2641,1.2642
USDCHF,20040831,203600,1.2643,1.2643,1.2643,1.2643
USDCHF,20040831,203700,1.2643,1.2643,1.2643,1.2643
USDCHF,20040831,203800,1.2642,1.2642,1.2642,1.2642
USDCHF,20040831,203900,1.2642,1.2642,1.2642,1.2642
USDCHF,20040831,204000,1.2642,1.2642,1.2642,1.2642
USDCHF,20040831,204100,1.2642,1.2643,1.2642,1.2643
USDCHF,20040831,204200,1.2642,1.2644,1.2642,1.2644
USDCHF,20040831,204300,1.2645,1.2645,1.2645,1.2645
USDCHF,20040831,204400,1.2645,1.2649,1.2645,1.2649
USDCHF,20040831,204500,1.2650,1.2650,1.2650,1.2650
USDCHF,20040831,204600,1.2651,1.2651,1.2650,1.2650
USDCHF,20040831,204700,1.2651,1.2651,1.2650,1.2650
USDCHF,20040831,204800,1.2651,1.2657,1.2651,1.2657
USDCHF,20040831,204900,1.2658,1.2661,1.2658,1.2661
USDCHF,20040831,205000,1.2662,1.2665,1.2662,1.2664
USDCHF,20040831,205100,1.2663,1.2663,1.2662,1.2663
USDCHF,20040831,205200,1.2664,1.2665,1.2664,1.2665
USDCHF,20040831,205300,1.2664,1.2665,1.2664,1.2664
USDCHF,20040831,205400,1.2665,1.2666,1.2665,1.2665
USDCHF,20040831,205500,1.2664,1.2664,1.2664,1.2664
USDCHF,20040831,205600,1.2665,1.2666,1.2665,1.2665
USDCHF,20040831,205700,1.2666,1.2666,1.2666,1.2666
USDCHF,20040831,205800,1.2666,1.2668,1.2666,1.2668
USDCHF,20040831,205900,1.2669,1.2669,1.2668,1.2669
USDCHF,20040831,210000,1.2670,1.2673,1.2670,1.2672
USDCHF,20040831,210100,1.2673,1.2673,1.2673,1.2673
USDCHF,20040831,210200,1.2672,1.2672,1.2670,1.2671
USDCHF,20040831,210300,1.2671,1.2671,1.2671,1.2671
USDCHF,20040831,210400,1.2671,1.2671,1.2671,1.2671
USDCHF,20040831,210500,1.2670,1.2670,1.2669,1.2669
USDCHF,20040831,210600,1.2668,1.2668,1.2665,1.2665
USDCHF,20040831,210700,1.2664,1.2665,1.2664,1.2665
USDCHF,20040831,210800,1.2664,1.2664,1.2663,1.2663
USDCHF,20040831,210900,1.2662,1.2663,1.2661,1.2661
USDCHF,20040831,211000,1.2661,1.2663,1.2661,1.2663
USDCHF,20040831,211100,1.2664,1.2665,1.2663,1.2664
USDCHF,20040831,211200,1.2663,1.2664,1.2663,1.2663
USDCHF,20040831,211300,1.2662,1.2662,1.2661,1.2661
USDCHF,20040831,211400,1.2662,1.2662,1.2662,1.2662
USDCHF,20040831,211500,1.2663,1.2664,1.2663,1.2664
USDCHF,20040831,211600,1.2663,1.2663,1.2663,1.2663
USDCHF,20040831,211700,1.2663,1.2663,1.2663,1.2663
USDCHF,20040831,211800,1.2663,1.2663,1.2663,1.2663
USDCHF,20040831,211900,1.2664,1.2664,1.2664,1.2664
USDCHF,20040831,212000,1.2664,1.2664,1.2663,1.2663
USDCHF,20040831,212100,1.2662,1.2663,1.2662,1.2663
USDCHF,20040831,212200,1.2663,1.2663,1.2663,1.2663
USDCHF,20040831,212300,1.2663,1.2663,1.2663,1.2663
USDCHF,20040831,212400,1.2664,1.2666,1.2664,1.2665
USDCHF,20040831,212500,1.2665,1.2665,1.2665,1.2665
USDCHF,20040831,212600,1.2666,1.2666,1.2665,1.2666
USDCHF,20040831,212700,1.2666,1.2666,1.2666,1.2666
USDCHF,20040831,212800,1.2665,1.2667,1.2665,1.2667
USDCHF,20040831,212900,1.2667,1.2667,1.2667,1.2667
USDCHF,20040831,213000,1.2668,1.2668,1.2668,1.2668
USDCHF,20040831,213100,1.2668,1.2668,1.2668,1.2668
USDCHF,20040831,213200,1.2668,1.2669,1.2668,1.2668
USDCHF,20040831,213300,1.2669,1.2670,1.2669,1.2670
USDCHF,20040831,213400,1.2669,1.2670,1.2669,1.2669
USDCHF,20040831,213500,1.2670,1.2670,1.2669,1.2670
USDCHF,20040831,213600,1.2669,1.2670,1.2669,1.2670
USDCHF,20040831,213700,1.2670,1.2670,1.2669,1.2669
USDCHF,20040831,213800,1.2669,1.2669,1.2669,1.2669
USDCHF,20040831,213900,1.2670,1.2670,1.2669,1.2670
USDCHF,20040831,214000,1.2669,1.2669,1.2668,1.2668
USDCHF,20040831,214100,1.2667,1.2668,1.2667,1.2667
USDCHF,20040831,214200,1.2667,1.2667,1.2666,1.2666
USDCHF,20040831,214300,1.2666,1.2666,1.2666,1.2666
USDCHF,20040831,214400,1.2667,1.2667,1.2666,1.2666
USDCHF,20040831,214500,1.2666,1.2668,1.2666,1.2668
USDCHF,20040831,214600,1.2667,1.2668,1.2667,1.2668
USDCHF,20040831,214700,1.2667,1.2667,1.2667,1.2667
USDCHF,20040831,214800,1.2666,1.2666,1.2666,1.2666
USDCHF,20040831,214900,1.2667,1.2667,1.2666,1.2666
USDCHF,20040831,215000,1.2666,1.2666,1.2666,1.2666
USDCHF,20040831,215100,1.2666,1.2666,1.2666,1.2666
USDCHF,20040831,215200,1.2666,1.2666,1.2666,1.2666
USDCHF,20040831,215300,1.2665,1.2666,1.2665,1.2666
USDCHF,20040831,215400,1.2665,1.2665,1.2665,1.2665
USDCHF,20040831,215500,1.2665,1.2666,1.2665,1.2666
USDCHF,20040831,215600,1.2666,1.2666,1.2666,1.2666
USDCHF,20040831,215700,1.2666,1.2666,1.2666,1.2666
USDCHF,20040831,215800,1.2667,1.2667,1.2667,1.2667
USDCHF,20040831,215900,1.2667,1.2667,1.2666,1.2666
USDCHF,20040831,220000,1.2666,1.2666,1.2666,1.2666
USDCHF,20040831,220100,1.2666,1.2666,1.2666,1.2666
USDCHF,20040831,220200,1.2666,1.2666,1.2666,1.2666
USDCHF,20040831,220300,1.2666,1.2666,1.2666,1.2666
USDCHF,20040831,220400,1.2666,1.2666,1.2666,1.2666
USDCHF,20040831,220500,1.2666,1.2666,1.2665,1.2665
USDCHF,20040831,220600,1.2665,1.2665,1.2665,1.2665
USDCHF,20040831,220700,1.2665,1.2665,1.2665,1.2665
USDCHF,20040831,220800,1.2665,1.2665,1.2665,1.2665
USDCHF,20040831,220900,1.2665,1.2665,1.2665,1.2665
USDCHF,20040831,221000,1.2665,1.2665,1.2664,1.2664
USDCHF,20040831,221100,1.2665,1.2665,1.2664,1.2665
USDCHF,20040831,221200,1.2665,1.2665,1.2665,1.2665
USDCHF,20040831,221300,1.2665,1.2665,1.2665,1.2665
USDCHF,20040831,221400,1.2665,1.2665,1.2665,1.2665
USDCHF,20040831,221500,1.2665,1.2665,1.2665,1.2665
USDCHF,20040831,221600,1.2666,1.2668,1.2666,1.2668
USDCHF,20040831,221700,1.2667,1.2667,1.2667,1.2667
USDCHF,20040831,221800,1.2667,1.2667,1.2666,1.2666
USDCHF,20040831,221900,1.2666,1.2667,1.2666,1.2666
USDCHF,20040831,222000,1.2665,1.2665,1.2665,1.2665
USDCHF,20040831,222100,1.2665,1.2665,1.2665,1.2665
USDCHF,20040831,222200,1.2665,1.2665,1.2665,1.2665
USDCHF,20040831,222300,1.2665,1.2665,1.2665,1.2665
USDCHF,20040831,222400,1.2664,1.2664,1.2664,1.2664
USDCHF,20040831,222500,1.2663,1.2663,1.2663,1.2663
USDCHF,20040831,222600,1.2662,1.2662,1.2662,1.2662
USDCHF,20040831,222700,1.2662,1.2662,1.2662,1.2662
USDCHF,20040831,222800,1.2662,1.2662,1.2661,1.2661
USDCHF,20040831,222900,1.2661,1.2661,1.2661,1.2661
USDCHF,20040831,223000,1.2661,1.2661,1.2661,1.2661
USDCHF,20040831,223100,1.2660,1.2661,1.2660,1.2661
USDCHF,20040831,223200,1.2661,1.2661,1.2661,1.2661
USDCHF,20040831,223300,1.2661,1.2662,1.2661,1.2662
USDCHF,20040831,223400,1.2662,1.2663,1.2662,1.2663
USDCHF,20040831,223500,1.2663,1.2663,1.2663,1.2663
USDCHF,20040831,223600,1.2664,1.2664,1.2664,1.2664
USDCHF,20040831,223700,1.2664,1.2665,1.2664,1.2664
USDCHF,20040831,223800,1.2664,1.2664,1.2664,1.2664
USDCHF,20040831,223900,1.2664,1.2664,1.2664,1.2664
USDCHF,20040831,224000,1.2665,1.2665,1.2664,1.2664
USDCHF,20040831,224100,1.2665,1.2665,1.2665,1.2665
USDCHF,20040831,224200,1.2665,1.2665,1.2665,1.2665
USDCHF,20040831,224300,1.2665,1.2665,1.2665,1.2665
USDCHF,20040831,224400,1.2665,1.2665,1.2665,1.2665
USDCHF,20040831,224500,1.2665,1.2665,1.2665,1.2665
USDCHF,20040831,224600,1.2665,1.2665,1.2665,1.2665
USDCHF,20040831,224700,1.2665,1.2665,1.2665,1.2665
USDCHF,20040831,224800,1.2665,1.2665,1.2664,1.2664
USDCHF,20040831,224900,1.2665,1.2666,1.2665,1.2666
USDCHF,20040831,225000,1.2666,1.2666,1.2666,1.2666
USDCHF,20040831,225100,1.2666,1.2666,1.2665,1.2665
USDCHF,20040831,225200,1.2664,1.2664,1.2663,1.2663
USDCHF,20040831,225300,1.2662,1.2663,1.2662,1.2662
USDCHF,20040831,225400,1.2662,1.2662,1.2662,1.2662
USDCHF,20040831,225500,1.2662,1.2662,1.2662,1.2662
USDCHF,20040831,225600,1.2663,1.2665,1.2663,1.2665
USDCHF,20040831,225700,1.2665,1.2665,1.2665,1.2665
USDCHF,20040831,225800,1.2666,1.2666,1.2666,1.2666
USDCHF,20040831,225900,1.2666,1.2666,1.2666,1.2666
USDCHF,20040831,230000,1.2665,1.2665,1.2662,1.2662
USDCHF,20040831,230100,1.2663,1.2663,1.2663,1.2663
USDCHF,20040831,230200,1.2664,1.2664,1.2664,1.2664
USDCHF,20040831,230300,1.2664,1.2664,1.2664,1.2664
USDCHF,20040831,230400,1.2664,1.2664,1.2664,1.2664
USDCHF,20040831,230500,1.2665,1.2665,1.2665,1.2665
USDCHF,20040831,230600,1.2665,1.2665,1.2665,1.2665
USDCHF,20040831,230700,1.2665,1.2665,1.2665,1.2665
USDCHF,20040831,230800,1.2665,1.2665,1.2665,1.2665
USDCHF,20040831,230900,1.2665,1.2665,1.2665,1.2665
USDCHF,20040831,231000,1.2665,1.2665,1.2665,1.2665
USDCHF,20040831,231100,1.2665,1.2665,1.2664,1.2665
USDCHF,20040831,231200,1.2665,1.2665,1.2665,1.2665
USDCHF,20040831,231300,1.2665,1.2665,1.2664,1.2664
USDCHF,20040831,231400,1.2664,1.2664,1.2664,1.2664
USDCHF,20040831,231500,1.2663,1.2663,1.2663,1.2663
USDCHF,20040831,231600,1.2663,1.2663,1.2662,1.2663
USDCHF,20040831,231800,1.2663,1.2663,1.2662,1.2662
USDCHF,20040831,231900,1.2662,1.2663,1.2662,1.2662
USDCHF,20040831,232000,1.2661,1.2662,1.2661,1.2662
USDCHF,20040831,232100,1.2661,1.2661,1.2661,1.2661
USDCHF,20040831,232200,1.2661,1.2661,1.2660,1.2660
USDCHF,20040831,232300,1.2660,1.2660,1.2660,1.2660
USDCHF,20040831,232400,1.2659,1.2660,1.2659,1.2659
USDCHF,20040831,232500,1.2658,1.2658,1.2658,1.2658
USDCHF,20040831,232600,1.2659,1.2659,1.2658,1.2658
USDCHF,20040831,232700,1.2658,1.2658,1.2658,1.2658
USDCHF,20040831,232800,1.2657,1.2659,1.2657,1.2659
USDCHF,20040831,232900,1.2658,1.2659,1.2658,1.2659
USDCHF,20040831,233000,1.2659,1.2659,1.2659,1.2659
USDCHF,20040831,233100,1.2659,1.2659,1.2659,1.2659
USDCHF,20040831,233200,1.2659,1.2661,1.2659,1.2660
USDCHF,20040831,233300,1.2661,1.2661,1.2661,1.2661
USDCHF,20040831,233400,1.2662,1.2663,1.2662,1.2663
USDCHF,20040831,233500,1.2662,1.2662,1.2662,1.2662
USDCHF,20040831,233600,1.2662,1.2662,1.2662,1.2662
USDCHF,20040831,233700,1.2662,1.2662,1.2662,1.2662
USDCHF,20040831,233800,1.2662,1.2663,1.2662,1.2663
USDCHF,20040831,233900,1.2663,1.2664,1.2663,1.2664
USDCHF,20040831,234000,1.2663,1.2664,1.2663,1.2664
USDCHF,20040831,234100,1.2665,1.2665,1.2665,1.2665
USDCHF,20040831,234200,1.2665,1.2665,1.2665,1.2665
USDCHF,20040831,234300,1.2665,1.2665,1.2665,1.2665
USDCHF,20040831,234400,1.2664,1.2664,1.2664,1.2664
USDCHF,20040831,234500,1.2664,1.2664,1.2664,1.2664
USDCHF,20040831,234600,1.2664,1.2664,1.2664,1.2664
USDCHF,20040831,234700,1.2664,1.2664,1.2664,1.2664
USDCHF,20040831,234800,1.2664,1.2664,1.2664,1.2664
USDCHF,20040831,234900,1.2664,1.2664,1.2664,1.2664
USDCHF,20040831,235000,1.2664,1.2664,1.2664,1.2664
USDCHF,20040831,235100,1.2664,1.2664,1.2664,1.2664
USDCHF,20040831,235200,1.2664,1.2664,1.2664,1.2664
USDCHF,20040831,235300,1.2664,1.2664,1.2664,1.2664
USDCHF,20040831,235400,1.2663,1.2663,1.2663,1.2663
USDCHF,20040831,235500,1.2663,1.2663,1.2662,1.2663
USDCHF,20040831,235600,1.2663,1.2663,1.2663,1.2663
USDCHF,20040831,235700,1.2663,1.2663,1.2663,1.2663
USDCHF,20040831,235800,1.2662,1.2662,1.2662,1.2662
USDCHF,20040831,235900,1.2662,1.2662,1.2662,1.2662
USDCHF,20040901,000000,1.2662,1.2663,1.2662,1.2663
USDJPY,20040831,000100,109.88,109.89,109.88,109.88
USDJPY,20040831,000200,109.88,109.88,109.88,109.88
USDJPY,20040831,000300,109.86,109.87,109.85,109.86
USDJPY,20040831,000400,109.88,109.88,109.88,109.88
USDJPY,20040831,000500,109.88,109.88,109.88,109.88
USDJPY,20040831,000600,109.88,109.88,109.85,109.85
USDJPY,20040831,000700,109.85,109.85,109.85,109.85
USDJPY,20040831,000800,109.86,109.86,109.86,109.86
USDJPY,20040831,000900,109.86,109.86,109.86,109.86
USDJPY,20040831,001000,109.85,109.86,109.85,109.86
USDJPY,20040831,001100,109.85,109.87,109.85,109.86
USDJPY,20040831,001200,109.86,109.86,109.86,109.86
USDJPY,20040831,001300,109.86,109.87,109.86,109.87
USDJPY,20040831,001400,109.87,109.87,109.86,109.86
USDJPY,20040831,001500,109.86,109.86,109.86,109.86
USDJPY,20040831,001600,109.86,109.86,109.86,109.86
USDJPY,20040831,001700,109.87,109.91,109.87,109.88
USDJPY,20040831,001800,109.89,109.91,109.89,109.91
USDJPY,20040831,001900,109.92,109.92,109.91,109.92
USDJPY,20040831,002000,109.92,109.92,109.92,109.92
USDJPY,20040831,002100,109.93,109.94,109.92,109.94
USDJPY,20040831,002200,109.95,109.96,109.94,109.96
USDJPY,20040831,002300,109.94,109.94,109.94,109.94
USDJPY,20040831,002400,109.94,109.94,109.94,109.94
USDJPY,20040831,002500,109.94,109.95,109.94,109.95
USDJPY,20040831,002600,109.94,109.95,109.94,109.95
USDJPY,20040831,002700,109.94,109.94,109.92,109.93
USDJPY,20040831,002800,109.93,109.93,109.93,109.93
USDJPY,20040831,002900,109.93,109.93,109.93,109.93
USDJPY,20040831,003000,109.93,109.93,109.93,109.93
USDJPY,20040831,003100,109.92,109.92,109.92,109.92
USDJPY,20040831,003200,109.92,109.93,109.92,109.93
USDJPY,20040831,003300,109.92,109.93,109.92,109.93
USDJPY,20040831,003400,109.93,109.93,109.93,109.93
USDJPY,20040831,003500,109.93,109.93,109.93,109.93
USDJPY,20040831,003600,109.93,109.93,109.93,109.93
USDJPY,20040831,003700,109.94,109.94,109.93,109.93
USDJPY,20040831,003800,109.93,109.93,109.93,109.93
USDJPY,20040831,003900,109.92,109.93,109.92,109.93
USDJPY,20040831,004000,109.93,109.93,109.93,109.93
USDJPY,20040831,004100,109.93,109.93,109.93,109.93
USDJPY,20040831,004200,109.92,109.92,109.92,109.92
USDJPY,20040831,004300,109.92,109.92,109.92,109.92
USDJPY,20040831,004400,109.91,109.91,109.89,109.89
USDJPY,20040831,004500,109.88,109.89,109.88,109.88
USDJPY,20040831,004600,109.87,109.88,109.87,109.88
USDJPY,20040831,004700,109.88,109.88,109.86,109.86
USDJPY,20040831,004800,109.87,109.91,109.87,109.91
USDJPY,20040831,004900,109.90,109.91,109.89,109.90
USDJPY,20040831,005000,109.89,109.89,109.89,109.89
USDJPY,20040831,005100,109.89,109.89,109.89,109.89
USDJPY,20040831,005200,109.89,109.89,109.89,109.89
USDJPY,20040831,005300,109.89,109.89,109.89,109.89
USDJPY,20040831,005400,109.89,109.89,109.89,109.89
USDJPY,20040831,005500,109.89,109.91,109.89,109.91
USDJPY,20040831,005600,109.91,109.91,109.91,109.91
USDJPY,20040831,005700,109.91,109.91,109.91,109.91
USDJPY,20040831,005800,109.91,109.91,109.91,109.91
USDJPY,20040831,005900,109.90,109.90,109.90,109.90
USDJPY,20040831,010000,109.91,109.91,109.91,109.91
USDJPY,20040831,010100,109.91,109.91,109.91,109.91
USDJPY,20040831,010200,109.91,109.91,109.91,109.91
USDJPY,20040831,010300,109.91,109.91,109.91,109.91
USDJPY,20040831,010400,109.91,109.91,109.91,109.91
USDJPY,20040831,010500,109.91,109.91,109.91,109.91
USDJPY,20040831,010600,109.91,109.92,109.91,109.92
USDJPY,20040831,010700,109.91,109.91,109.91,109.91
USDJPY,20040831,010800,109.91,109.91,109.91,109.91
USDJPY,20040831,010900,109.91,109.91,109.91,109.91
USDJPY,20040831,011000,109.91,109.93,109.91,109.93
USDJPY,20040831,011100,109.93,109.93,109.93,109.93
USDJPY,20040831,011200,109.93,109.93,109.93,109.93
USDJPY,20040831,011300,109.93,109.93,109.93,109.93
USDJPY,20040831,011400,109.93,109.93,109.93,109.93
USDJPY,20040831,011500,109.94,109.94,109.93,109.93
USDJPY,20040831,011600,109.93,109.94,109.93,109.94
USDJPY,20040831,011700,109.95,109.96,109.95,109.96
USDJPY,20040831,011800,109.96,109.96,109.96,109.96
USDJPY,20040831,011900,109.97,110.01,109.97,110.01
USDJPY,20040831,012000,110.00,110.03,110.00,110.02
USDJPY,20040831,012100,110.01,110.01,110.00,110.00
USDJPY,20040831,012200,110.01,110.01,110.00,110.01
USDJPY,20040831,012300,110.00,110.02,110.00,110.02
USDJPY,20040831,012400,110.01,110.02,110.01,110.02
USDJPY,20040831,012500,110.02,110.02,110.02,110.02
USDJPY,20040831,012600,110.02,110.02,110.02,110.02
USDJPY,20040831,012700,110.01,110.01,110.00,110.01
USDJPY,20040831,012800,110.00,110.01,109.99,109.99
USDJPY,20040831,012900,109.98,109.99,109.98,109.99
USDJPY,20040831,013000,109.99,109.99,109.99,109.99
USDJPY,20040831,013100,109.99,109.99,109.99,109.99
USDJPY,20040831,013200,109.98,109.99,109.97,109.97
USDJPY,20040831,013300,109.96,109.97,109.95,109.97
USDJPY,20040831,013400,109.96,109.96,109.96,109.96
USDJPY,20040831,013500,109.96,109.98,109.96,109.96
USDJPY,20040831,013600,109.97,109.98,109.97,109.98
USDJPY,20040831,013700,109.99,109.99,109.99,109.99
USDJPY,20040831,013800,109.99,109.99,109.98,109.98
USDJPY,20040831,013900,109.98,109.98,109.98,109.98
USDJPY,20040831,014000,109.98,109.98,109.97,109.97
USDJPY,20040831,014100,109.96,109.97,109.95,109.96
USDJPY,20040831,014200,109.97,109.99,109.96,109.99
USDJPY,20040831,014300,110.00,110.00,109.99,109.99
USDJPY,20040831,014400,109.99,109.99,109.99,109.99
USDJPY,20040831,014500,109.99,109.99,109.99,109.99
USDJPY,20040831,014600,109.99,109.99,109.99,109.99
USDJPY,20040831,014700,109.98,109.99,109.97,109.97
USDJPY,20040831,014800,109.96,109.96,109.96,109.96
USDJPY,20040831,014900,109.96,109.96,109.96,109.96
USDJPY,20040831,015000,109.96,109.96,109.96,109.96
USDJPY,20040831,015100,109.96,110.14,109.95,110.13
USDJPY,20040831,015200,110.14,110.16,110.12,110.12
USDJPY,20040831,015300,110.11,110.11,110.07,110.08
USDJPY,20040831,015400,110.07,110.08,110.06,110.06
USDJPY,20040831,015500,110.05,110.05,110.03,110.03
USDJPY,20040831,015600,110.04,110.06,110.03,110.06
USDJPY,20040831,015700,110.07,110.07,110.03,110.03
USDJPY,20040831,015800,110.04,110.07,110.04,110.07
USDJPY,20040831,015900,110.08,110.11,110.08,110.11
USDJPY,20040831,020000,110.10,110.13,110.10,110.13
USDJPY,20040831,020100,110.14,110.15,110.13,110.13
USDJPY,20040831,020200,110.14,110.14,110.13,110.13
USDJPY,20040831,020300,110.15,110.15,110.14,110.14
USDJPY,20040831,020400,110.13,110.13,110.13,110.13
USDJPY,20040831,020500,110.13,110.13,110.10,110.11
USDJPY,20040831,020600,110.10,110.13,110.10,110.13
USDJPY,20040831,020700,110.12,110.13,110.11,110.13
USDJPY,20040831,020800,110.14,110.14,110.13,110.14
USDJPY,20040831,020900,110.13,110.16,110.13,110.16
USDJPY,20040831,021000,110.16,110.16,110.16,110.16
USDJPY,20040831,021100,110.16,110.16,110.16,110.16
USDJPY,20040831,021200,110.15,110.15,110.14,110.14
USDJPY,20040831,021300,110.15,110.16,110.13,110.13
USDJPY,20040831,021400,110.14,110.16,110.14,110.15
USDJPY,20040831,021500,110.16,110.16,110.14,110.16
USDJPY,20040831,021600,110.16,110.16,110.14,110.14
USDJPY,20040831,021700,110.13,110.17,110.13,110.17
USDJPY,20040831,021800,110.16,110.18,110.16,110.17
USDJPY,20040831,021900,110.16,110.16,110.16,110.16
USDJPY,20040831,022000,110.16,110.16,110.14,110.14
USDJPY,20040831,022100,110.13,110.13,110.12,110.12
USDJPY,20040831,022200,110.11,110.12,110.11,110.12
USDJPY,20040831,022300,110.11,110.13,110.11,110.11
USDJPY,20040831,022400,110.10,110.10,110.09,110.10
USDJPY,20040831,022500,110.11,110.12,110.11,110.11
USDJPY,20040831,022600,110.12,110.13,110.09,110.09
USDJPY,20040831,022700,110.09,110.09,110.08,110.09
USDJPY,20040831,022800,110.08,110.08,110.08,110.08
USDJPY,20040831,022900,110.08,110.10,110.08,110.10
USDJPY,20040831,023000,110.10,110.11,110.10,110.11
USDJPY,20040831,023100,110.12,110.13,110.11,110.13
USDJPY,20040831,023200,110.12,110.12,110.11,110.11
USDJPY,20040831,023300,110.10,110.10,110.10,110.10
USDJPY,20040831,023400,110.10,110.10,110.10,110.10
USDJPY,20040831,023500,110.10,110.10,110.09,110.09
USDJPY,20040831,023600,110.08,110.08,110.05,110.05
USDJPY,20040831,023700,110.05,110.05,110.04,110.04
USDJPY,20040831,023800,110.03,110.04,110.03,110.03
USDJPY,20040831,023900,110.02,110.02,109.97,109.97
USDJPY,20040831,024000,109.96,109.98,109.93,109.93
USDJPY,20040831,024100,109.92,109.92,109.90,109.90
USDJPY,20040831,024200,109.89,109.89,109.88,109.89
USDJPY,20040831,024300,109.90,109.91,109.90,109.90
USDJPY,20040831,024400,109.89,109.89,109.89,109.89
USDJPY,20040831,024500,109.89,109.90,109.89,109.89
USDJPY,20040831,024600,109.90,109.90,109.88,109.88
USDJPY,20040831,024700,109.89,109.91,109.89,109.91
USDJPY,20040831,024800,109.90,109.90,109.88,109.88
USDJPY,20040831,024900,109.88,109.88,109.87,109.88
USDJPY,20040831,025000,109.88,109.88,109.88,109.88
USDJPY,20040831,025100,109.89,109.90,109.89,109.90
USDJPY,20040831,025200,109.91,109.91,109.91,109.91
USDJPY,20040831,025300,109.91,109.91,109.88,109.88
USDJPY,20040831,025400,109.87,109.87,109.81,109.82
USDJPY,20040831,025500,109.81,109.82,109.80,109.82
USDJPY,20040831,025600,109.83,109.83,109.80,109.80
USDJPY,20040831,025700,109.80,109.83,109.80,109.83
USDJPY,20040831,025800,109.82,109.82,109.78,109.78
USDJPY,20040831,025900,109.77,109.77,109.73,109.73
USDJPY,20040831,030000,109.74,109.75,109.74,109.75
USDJPY,20040831,030100,109.74,109.76,109.74,109.75
USDJPY,20040831,030200,109.74,109.74,109.74,109.74
USDJPY,20040831,030300,109.73,109.75,109.72,109.75
USDJPY,20040831,030400,109.74,109.77,109.74,109.77
USDJPY,20040831,030500,109.77,109.77,109.77,109.77
USDJPY,20040831,030600,109.78,109.80,109.78,109.80
USDJPY,20040831,030700,109.78,109.78,109.77,109.77
USDJPY,20040831,030800,109.77,109.77,109.75,109.75
USDJPY,20040831,030900,109.74,109.77,109.74,109.77
USDJPY,20040831,031000,109.77,109.78,109.77,109.77
USDJPY,20040831,031100,109.78,109.80,109.78,109.79
USDJPY,20040831,031200,109.80,109.80,109.80,109.80
USDJPY,20040831,031300,109.80,109.82,109.80,109.81
USDJPY,20040831,031400,109.82,109.82,109.82,109.82
USDJPY,20040831,031500,109.82,109.82,109.82,109.82
USDJPY,20040831,031600,109.82,109.82,109.82,109.82
USDJPY,20040831,031700,109.82,109.82,109.82,109.82
USDJPY,20040831,031800,109.82,109.82,109.81,109.81
USDJPY,20040831,031900,109.80,109.80,109.80,109.80
USDJPY,20040831,032000,109.80,109.80,109.79,109.80
USDJPY,20040831,032100,109.80,109.80,109.77,109.77
USDJPY,20040831,032200,109.75,109.76,109.73,109.73
USDJPY,20040831,032300,109.71,109.71,109.67,109.69
USDJPY,20040831,032400,109.68,109.68,109.64,109.66
USDJPY,20040831,032500,109.64,109.64,109.60,109.60
USDJPY,20040831,032600,109.60,109.60,109.60,109.60
USDJPY,20040831,032700,109.61,109.63,109.61,109.63
USDJPY,20040831,032800,109.63,109.63,109.63,109.63
USDJPY,20040831,032900,109.63,109.63,109.63,109.63
USDJPY,20040831,033000,109.63,109.63,109.61,109.61
USDJPY,20040831,033100,109.60,109.60,109.60,109.60
USDJPY,20040831,033200,109.60,109.60,109.60,109.60
USDJPY,20040831,033300,109.60,109.63,109.60,109.63
USDJPY,20040831,033400,109.62,109.62,109.58,109.59
USDJPY,20040831,033500,109.60,109.60,109.59,109.59
USDJPY,20040831,033600,109.58,109.60,109.58,109.60
USDJPY,20040831,033700,109.59,109.60,109.59,109.60
USDJPY,20040831,033800,109.59,109.59,109.57,109.57
USDJPY,20040831,033900,109.58,109.58,109.57,109.57
USDJPY,20040831,034000,109.58,109.58,109.57,109.57
USDJPY,20040831,034100,109.57,109.57,109.57,109.57
USDJPY,20040831,034200,109.55,109.55,109.55,109.55
USDJPY,20040831,034300,109.57,109.57,109.53,109.54
USDJPY,20040831,034400,109.53,109.54,109.52,109.52
USDJPY,20040831,034500,109.51,109.51,109.49,109.49
USDJPY,20040831,034600,109.49,109.49,109.49,109.49
USDJPY,20040831,034700,109.50,109.52,109.50,109.52
USDJPY,20040831,034800,109.52,109.52,109.50,109.50
USDJPY,20040831,034900,109.49,109.52,109.49,109.51
USDJPY,20040831,035000,109.50,109.50,109.49,109.50
USDJPY,20040831,035100,109.51,109.55,109.51,109.55
USDJPY,20040831,035200,109.53,109.55,109.53,109.55
USDJPY,20040831,035300,109.55,109.55,109.55,109.55
USDJPY,20040831,035400,109.55,109.55,109.55,109.55
USDJPY,20040831,035500,109.56,109.56,109.56,109.56
USDJPY,20040831,035600,109.56,109.57,109.56,109.57
USDJPY,20040831,035700,109.58,109.58,109.58,109.58
USDJPY,20040831,035800,109.60,109.60,109.58,109.59
USDJPY,20040831,035900,109.60,109.60,109.59,109.59
USDJPY,20040831,040000,109.59,109.59,109.58,109.58
USDJPY,20040831,040100,109.59,109.59,109.58,109.59
USDJPY,20040831,040200,109.60,109.60,109.60,109.60
USDJPY,20040831,040300,109.59,109.59,109.58,109.59
USDJPY,20040831,040400,109.58,109.59,109.58,109.59
USDJPY,20040831,040500,109.60,109.60,109.59,109.59
USDJPY,20040831,040600,109.58,109.58,109.57,109.58
USDJPY,20040831,040700,109.57,109.58,109.57,109.57
USDJPY,20040831,040800,109.57,109.57,109.57,109.57
USDJPY,20040831,040900,109.57,109.57,109.57,109.57
USDJPY,20040831,041000,109.57,109.57,109.57,109.57
USDJPY,20040831,041100,109.56,109.57,109.56,109.57
USDJPY,20040831,041200,109.57,109.57,109.57,109.57
USDJPY,20040831,041300,109.56,109.57,109.56,109.57
USDJPY,20040831,041400,109.58,109.59,109.58,109.59
USDJPY,20040831,041500,109.60,109.60,109.60,109.60
USDJPY,20040831,041600,109.60,109.61,109.60,109.61
USDJPY,20040831,041700,109.62,109.62,109.60,109.60
USDJPY,20040831,041800,109.61,109.61,109.61,109.61
USDJPY,20040831,041900,109.61,109.62,109.61,109.61
USDJPY,20040831,042000,109.62,109.62,109.62,109.62
USDJPY,20040831,042100,109.62,109.63,109.62,109.63
USDJPY,20040831,042200,109.63,109.63,109.63,109.63
USDJPY,20040831,042300,109.64,109.64,109.63,109.64
USDJPY,20040831,042400,109.63,109.63,109.63,109.63
USDJPY,20040831,042500,109.62,109.63,109.62,109.63
USDJPY,20040831,042600,109.64,109.66,109.64,109.65
USDJPY,20040831,042700,109.64,109.64,109.64,109.64
USDJPY,20040831,042800,109.64,109.64,109.63,109.64
USDJPY,20040831,042900,109.63,109.63,109.62,109.62
USDJPY,20040831,043000,109.63,109.63,109.60,109.60
USDJPY,20040831,043100,109.61,109.61,109.60,109.61
USDJPY,20040831,043200,109.60,109.60,109.60,109.60
USDJPY,20040831,043300,109.60,109.63,109.60,109.63
USDJPY,20040831,043400,109.63,109.63,109.63,109.63
USDJPY,20040831,043500,109.64,109.64,109.64,109.64
USDJPY,20040831,043600,109.65,109.66,109.65,109.65
USDJPY,20040831,043700,109.66,109.66,109.66,109.66
USDJPY,20040831,043800,109.67,109.67,109.66,109.66
USDJPY,20040831,043900,109.65,109.65,109.64,109.64
USDJPY,20040831,044000,109.63,109.64,109.63,109.64
USDJPY,20040831,044100,109.63,109.65,109.63,109.63
USDJPY,20040831,044200,109.63,109.63,109.63,109.63
USDJPY,20040831,044300,109.63,109.64,109.63,109.63
USDJPY,20040831,044400,109.64,109.64,109.64,109.64
USDJPY,20040831,044500,109.63,109.64,109.63,109.64
USDJPY,20040831,044600,109.65,109.66,109.65,109.66
USDJPY,20040831,044700,109.65,109.65,109.64,109.64
USDJPY,20040831,044800,109.65,109.66,109.65,109.66
USDJPY,20040831,044900,109.66,109.66,109.66,109.66
USDJPY,20040831,045000,109.66,109.66,109.66,109.66
USDJPY,20040831,045100,109.66,109.66,109.66,109.66
USDJPY,20040831,045200,109.67,109.67,109.66,109.66
USDJPY,20040831,045300,109.66,109.68,109.66,109.67
USDJPY,20040831,045400,109.68,109.68,109.67,109.67
USDJPY,20040831,045500,109.68,109.68,109.67,109.68
USDJPY,20040831,045600,109.67,109.68,109.66,109.66
USDJPY,20040831,045700,109.65,109.65,109.65,109.65
USDJPY,20040831,045800,109.65,109.65,109.65,109.65
USDJPY,20040831,045900,109.64,109.64,109.64,109.64
USDJPY,20040831,050000,109.64,109.64,109.64,109.64
USDJPY,20040831,050100,109.64,109.65,109.64,109.65
USDJPY,20040831,050200,109.64,109.64,109.64,109.64
USDJPY,20040831,050300,109.64,109.65,109.64,109.65
USDJPY,20040831,050400,109.65,109.66,109.65,109.66
USDJPY,20040831,050500,109.66,109.66,109.66,109.66
USDJPY,20040831,050600,109.66,109.66,109.66,109.66
USDJPY,20040831,050700,109.66,109.66,109.66,109.66
USDJPY,20040831,050800,109.66,109.66,109.66,109.66
USDJPY,20040831,050900,109.66,109.66,109.66,109.66
USDJPY,20040831,051000,109.66,109.66,109.66,109.66
USDJPY,20040831,051100,109.66,109.66,109.66,109.66
USDJPY,20040831,051200,109.66,109.66,109.66,109.66
USDJPY,20040831,051300,109.66,109.66,109.66,109.66
USDJPY,20040831,051400,109.65,109.65,109.63,109.63
USDJPY,20040831,051500,109.64,109.64,109.63,109.64
USDJPY,20040831,051600,109.63,109.63,109.63,109.63
USDJPY,20040831,051700,109.63,109.64,109.63,109.63
USDJPY,20040831,051800,109.63,109.63,109.63,109.63
USDJPY,20040831,051900,109.62,109.63,109.61,109.62
USDJPY,20040831,052000,109.61,109.61,109.60,109.60
USDJPY,20040831,052100,109.60,109.60,109.60,109.60
USDJPY,20040831,052200,109.60,109.60,109.60,109.60
USDJPY,20040831,052300,109.61,109.62,109.61,109.61
USDJPY,20040831,052400,109.61,109.61,109.61,109.61
USDJPY,20040831,052500,109.60,109.61,109.60,109.60
USDJPY,20040831,052600,109.60,109.60,109.60,109.60
USDJPY,20040831,052700,109.60,109.61,109.60,109.61
USDJPY,20040831,052800,109.62,109.63,109.61,109.63
USDJPY,20040831,052900,109.63,109.63,109.63,109.63
USDJPY,20040831,053100,109.63,109.63,109.63,109.63
USDJPY,20040831,053200,109.63,109.63,109.63,109.63
USDJPY,20040831,053300,109.63,109.63,109.63,109.63
USDJPY,20040831,053400,109.63,109.63,109.63,109.63
USDJPY,20040831,053500,109.63,109.63,109.63,109.63
USDJPY,20040831,053600,109.63,109.63,109.63,109.63
USDJPY,20040831,053700,109.63,109.63,109.63,109.63
USDJPY,20040831,053800,109.63,109.63,109.63,109.63
USDJPY,20040831,053900,109.63,109.64,109.63,109.64
USDJPY,20040831,054000,109.64,109.64,109.64,109.64
USDJPY,20040831,054100,109.64,109.64,109.64,109.64
USDJPY,20040831,054200,109.64,109.64,109.64,109.64
USDJPY,20040831,054300,109.64,109.64,109.64,109.64
USDJPY,20040831,054400,109.64,109.64,109.64,109.64
USDJPY,20040831,054500,109.64,109.64,109.64,109.64
USDJPY,20040831,054600,109.64,109.64,109.64,109.64
USDJPY,20040831,054700,109.64,109.64,109.64,109.64
USDJPY,20040831,054800,109.65,109.65,109.64,109.64
USDJPY,20040831,054900,109.64,109.64,109.63,109.64
USDJPY,20040831,055000,109.63,109.63,109.63,109.63
USDJPY,20040831,055100,109.63,109.63,109.63,109.63
USDJPY,20040831,055200,109.63,109.63,109.63,109.63
USDJPY,20040831,055300,109.63,109.63,109.63,109.63
USDJPY,20040831,055400,109.63,109.64,109.63,109.63
USDJPY,20040831,055500,109.63,109.63,109.63,109.63
USDJPY,20040831,055600,109.63,109.63,109.63,109.63
USDJPY,20040831,055700,109.63,109.63,109.61,109.61
USDJPY,20040831,055800,109.60,109.62,109.60,109.61
USDJPY,20040831,055900,109.61,109.61,109.60,109.60
USDJPY,20040831,060000,109.61,109.62,109.61,109.62
USDJPY,20040831,060100,109.61,109.61,109.61,109.61
USDJPY,20040831,060200,109.61,109.61,109.60,109.61
USDJPY,20040831,060300,109.60,109.61,109.60,109.61
USDJPY,20040831,060400,109.61,109.61,109.61,109.61
USDJPY,20040831,060500,109.60,109.61,109.60,109.60
USDJPY,20040831,060600,109.61,109.61,109.60,109.61
USDJPY,20040831,060700,109.62,109.63,109.62,109.63
USDJPY,20040831,060800,109.63,109.63,109.63,109.63
USDJPY,20040831,060900,109.62,109.62,109.61,109.61
USDJPY,20040831,061000,109.62,109.62,109.62,109.62
USDJPY,20040831,061100,109.62,109.62,109.61,109.61
USDJPY,20040831,061200,109.62,109.62,109.61,109.62
USDJPY,20040831,061300,109.61,109.61,109.61,109.61
USDJPY,20040831,061400,109.61,109.61,109.58,109.58
USDJPY,20040831,061500,109.58,109.58,109.58,109.58
USDJPY,20040831,061600,109.57,109.57,109.56,109.56
USDJPY,20040831,061700,109.55,109.56,109.55,109.55
USDJPY,20040831,061800,109.55,109.55,109.55,109.55
USDJPY,20040831,061900,109.56,109.57,109.56,109.57
USDJPY,20040831,062000,109.58,109.58,109.58,109.58
USDJPY,20040831,062100,109.57,109.57,109.57,109.57
USDJPY,20040831,062200,109.56,109.56,109.55,109.55
USDJPY,20040831,062300,109.55,109.56,109.55,109.56
USDJPY,20040831,062400,109.56,109.56,109.56,109.56
USDJPY,20040831,062500,109.57,109.57,109.57,109.57
USDJPY,20040831,062600,109.57,109.57,109.57,109.57
USDJPY,20040831,062700,109.57,109.57,109.57,109.57
USDJPY,20040831,062800,109.56,109.56,109.53,109.54
USDJPY,20040831,062900,109.53,109.54,109.53,109.53
USDJPY,20040831,063000,109.54,109.54,109.54,109.54
USDJPY,20040831,063100,109.53,109.54,109.53,109.54
USDJPY,20040831,063200,109.55,109.55,109.54,109.55
USDJPY,20040831,063300,109.56,109.56,109.55,109.55
USDJPY,20040831,063400,109.55,109.55,109.55,109.55
USDJPY,20040831,063500,109.55,109.55,109.55,109.55
USDJPY,20040831,063600,109.55,109.55,109.55,109.55
USDJPY,20040831,063700,109.55,109.55,109.55,109.55
USDJPY,20040831,063800,109.54,109.54,109.53,109.53
USDJPY,20040831,063900,109.52,109.53,109.52,109.53
USDJPY,20040831,064000,109.52,109.53,109.52,109.53
USDJPY,20040831,064100,109.52,109.53,109.52,109.53
USDJPY,20040831,064200,109.52,109.53,109.52,109.53
USDJPY,20040831,064300,109.52,109.53,109.52,109.53
USDJPY,20040831,064400,109.53,109.53,109.53,109.53
USDJPY,20040831,064500,109.52,109.53,109.52,109.53
USDJPY,20040831,064600,109.53,109.53,109.53,109.53
USDJPY,20040831,064700,109.53,109.54,109.53,109.54
USDJPY,20040831,064800,109.54,109.55,109.54,109.55
USDJPY,20040831,064900,109.54,109.54,109.53,109.54
USDJPY,20040831,065000,109.55,109.55,109.55,109.55
USDJPY,20040831,065100,109.55,109.55,109.55,109.55
USDJPY,20040831,065200,109.55,109.55,109.55,109.55
USDJPY,20040831,065300,109.56,109.57,109.56,109.57
USDJPY,20040831,065400,109.58,109.58,109.57,109.57
USDJPY,20040831,065500,109.58,109.58,109.57,109.58
USDJPY,20040831,065600,109.58,109.58,109.58,109.58
USDJPY,20040831,065700,109.59,109.60,109.59,109.60
USDJPY,20040831,065800,109.60,109.60,109.60,109.60
USDJPY,20040831,065900,109.60,109.60,109.60,109.60
USDJPY,20040831,070000,109.60,109.60,109.60,109.60
USDJPY,20040831,070100,109.59,109.60,109.59,109.60
USDJPY,20040831,070200,109.59,109.62,109.59,109.61
USDJPY,20040831,070300,109.62,109.62,109.62,109.62
USDJPY,20040831,070400,109.61,109.61,109.60,109.60
USDJPY,20040831,070500,109.61,109.61,109.61,109.61
USDJPY,20040831,070600,109.61,109.62,109.60,109.60
USDJPY,20040831,070700,109.59,109.59,109.58,109.58
USDJPY,20040831,070800,109.59,109.59,109.58,109.58
USDJPY,20040831,070900,109.58,109.58,109.58,109.58
USDJPY,20040831,071000,109.59,109.60,109.59,109.60
USDJPY,20040831,071100,109.61,109.63,109.61,109.63
USDJPY,20040831,071200,109.62,109.62,109.61,109.61
USDJPY,20040831,071300,109.61,109.61,109.60,109.60
USDJPY,20040831,071400,109.60,109.60,109.60,109.60
USDJPY,20040831,071500,109.59,109.60,109.59,109.60
USDJPY,20040831,071600,109.60,109.60,109.60,109.60
USDJPY,20040831,071700,109.61,109.61,109.60,109.60
USDJPY,20040831,071800,109.60,109.60,109.60,109.60
USDJPY,20040831,071900,109.61,109.61,109.61,109.61
USDJPY,20040831,072000,109.61,109.62,109.61,109.62
USDJPY,20040831,072100,109.62,109.62,109.62,109.62
USDJPY,20040831,072200,109.63,109.63,109.62,109.62
USDJPY,20040831,072300,109.63,109.63,109.63,109.63
USDJPY,20040831,072400,109.63,109.63,109.63,109.63
USDJPY,20040831,072500,109.63,109.63,109.63,109.63
USDJPY,20040831,072600,109.63,109.63,109.62,109.62
USDJPY,20040831,072700,109.61,109.61,109.60,109.60
USDJPY,20040831,072800,109.61,109.61,109.60,109.60
USDJPY,20040831,072900,109.60,109.60,109.60,109.60
USDJPY,20040831,073000,109.59,109.59,109.59,109.59
USDJPY,20040831,073100,109.58,109.59,109.58,109.58
USDJPY,20040831,073200,109.57,109.58,109.54,109.55
USDJPY,20040831,073300,109.54,109.54,109.54,109.54
USDJPY,20040831,073400,109.55,109.55,109.53,109.53
USDJPY,20040831,073500,109.53,109.53,109.53,109.53
USDJPY,20040831,073600,109.52,109.53,109.52,109.52
USDJPY,20040831,073700,109.50,109.51,109.50,109.51
USDJPY,20040831,073800,109.52,109.54,109.52,109.54
USDJPY,20040831,073900,109.55,109.55,109.55,109.55
USDJPY,20040831,074000,109.54,109.55,109.54,109.55
USDJPY,20040831,074100,109.55,109.55,109.54,109.54
USDJPY,20040831,074200,109.53,109.54,109.53,109.53
USDJPY,20040831,074300,109.53,109.53,109.53,109.53
USDJPY,20040831,074400,109.54,109.54,109.53,109.54
USDJPY,20040831,074500,109.55,109.55,109.54,109.54
USDJPY,20040831,074600,109.55,109.55,109.55,109.55
USDJPY,20040831,074700,109.55,109.55,109.53,109.53
USDJPY,20040831,074800,109.54,109.54,109.53,109.54
USDJPY,20040831,074900,109.54,109.54,109.53,109.53
USDJPY,20040831,075000,109.53,109.53,109.53,109.53
USDJPY,20040831,075100,109.53,109.53,109.53,109.53
USDJPY,20040831,075200,109.52,109.52,109.52,109.52
USDJPY,20040831,075300,109.52,109.53,109.52,109.53
USDJPY,20040831,075400,109.54,109.55,109.54,109.55
USDJPY,20040831,075500,109.55,109.55,109.55,109.55
USDJPY,20040831,075600,109.55,109.55,109.55,109.55
USDJPY,20040831,075700,109.55,109.57,109.55,109.57
USDJPY,20040831,075800,109.56,109.56,109.55,109.56
USDJPY,20040831,075900,109.57,109.57,109.57,109.57
USDJPY,20040831,080000,109.58,109.58,109.57,109.57
USDJPY,20040831,080100,109.58,109.58,109.57,109.57
USDJPY,20040831,080200,109.56,109.56,109.55,109.56
USDJPY,20040831,080300,109.55,109.55,109.55,109.55
USDJPY,20040831,080400,109.55,109.55,109.55,109.55
USDJPY,20040831,080500,109.55,109.55,109.55,109.55
USDJPY,20040831,080600,109.55,109.55,109.55,109.55
USDJPY,20040831,080700,109.55,109.55,109.55,109.55
USDJPY,20040831,080800,109.55,109.55,109.55,109.55
USDJPY,20040831,080900,109.55,109.55,109.54,109.54
USDJPY,20040831,081000,109.53,109.54,109.53,109.54
USDJPY,20040831,081100,109.54,109.54,109.54,109.54
USDJPY,20040831,081200,109.54,109.54,109.53,109.53
USDJPY,20040831,081300,109.53,109.53,109.53,109.53
USDJPY,20040831,081400,109.53,109.53,109.52,109.53
USDJPY,20040831,081500,109.54,109.55,109.54,109.55
USDJPY,20040831,081600,109.54,109.54,109.53,109.53
USDJPY,20040831,081700,109.54,109.54,109.53,109.53
USDJPY,20040831,081800,109.54,109.55,109.53,109.53
USDJPY,20040831,081900,109.54,109.54,109.54,109.54
USDJPY,20040831,082000,109.53,109.53,109.51,109.53
USDJPY,20040831,082100,109.52,109.53,109.51,109.53
USDJPY,20040831,082200,109.54,109.55,109.54,109.54
USDJPY,20040831,082300,109.53,109.54,109.53,109.54
USDJPY,20040831,082400,109.53,109.54,109.53,109.54
USDJPY,20040831,082500,109.55,109.55,109.54,109.54
USDJPY,20040831,082600,109.55,109.55,109.55,109.55
USDJPY,20040831,082700,109.54,109.56,109.54,109.56
USDJPY,20040831,082800,109.57,109.57,109.56,109.57
USDJPY,20040831,082900,109.58,109.58,109.57,109.57
USDJPY,20040831,083000,109.58,109.59,109.58,109.59
USDJPY,20040831,083100,109.60,109.60,109.59,109.60
USDJPY,20040831,083200,109.61,109.61,109.61,109.61
USDJPY,20040831,083300,109.61,109.61,109.61,109.61
USDJPY,20040831,083400,109.62,109.63,109.62,109.63
USDJPY,20040831,083500,109.64,109.64,109.64,109.64
USDJPY,20040831,083600,109.64,109.64,109.62,109.64
USDJPY,20040831,083700,109.63,109.64,109.62,109.64
USDJPY,20040831,083800,109.65,109.67,109.65,109.67
USDJPY,20040831,083900,109.68,109.69,109.67,109.67
USDJPY,20040831,084000,109.66,109.66,109.64,109.64
USDJPY,20040831,084100,109.65,109.65,109.64,109.64
USDJPY,20040831,084200,109.63,109.63,109.62,109.62
USDJPY,20040831,084300,109.63,109.67,109.63,109.67
USDJPY,20040831,084400,109.68,109.68,109.67,109.67
USDJPY,20040831,084500,109.67,109.67,109.67,109.67
USDJPY,20040831,084600,109.66,109.66,109.63,109.64
USDJPY,20040831,084700,109.65,109.65,109.64,109.64
USDJPY,20040831,084800,109.64,109.64,109.64,109.64
USDJPY,20040831,084900,109.64,109.65,109.64,109.64
USDJPY,20040831,085000,109.65,109.65,109.65,109.65
USDJPY,20040831,085100,109.66,109.67,109.65,109.67
USDJPY,20040831,085200,109.68,109.68,109.67,109.68
USDJPY,20040831,085300,109.69,109.71,109.69,109.71
USDJPY,20040831,085400,109.72,109.72,109.71,109.71
USDJPY,20040831,085500,109.72,109.73,109.71,109.73
USDJPY,20040831,085600,109.74,109.76,109.74,109.76
USDJPY,20040831,085700,109.75,109.76,109.75,109.76
USDJPY,20040831,085800,109.77,109.78,109.75,109.75
USDJPY,20040831,085900,109.76,109.76,109.76,109.76
USDJPY,20040831,090000,109.75,109.75,109.74,109.75
USDJPY,20040831,090100,109.76,109.76,109.75,109.75
USDJPY,20040831,090200,109.74,109.75,109.73,109.75
USDJPY,20040831,090300,109.74,109.74,109.72,109.72
USDJPY,20040831,090400,109.71,109.72,109.70,109.72
USDJPY,20040831,090500,109.73,109.76,109.73,109.76
USDJPY,20040831,090600,109.76,109.77,109.76,109.77
USDJPY,20040831,090700,109.78,109.80,109.76,109.77
USDJPY,20040831,090800,109.76,109.77,109.74,109.75
USDJPY,20040831,090900,109.76,109.76,109.76,109.76
USDJPY,20040831,091000,109.77,109.77,109.77,109.77
USDJPY,20040831,091100,109.78,109.80,109.78,109.80
USDJPY,20040831,091200,109.81,109.81,109.79,109.79
USDJPY,20040831,091300,109.80,109.80,109.80,109.80
USDJPY,20040831,091400,109.80,109.80,109.80,109.80
USDJPY,20040831,091500,109.80,109.82,109.80,109.82
USDJPY,20040831,091600,109.83,109.84,109.83,109.84
USDJPY,20040831,091700,109.85,109.88,109.85,109.86
USDJPY,20040831,091800,109.84,109.84,109.84,109.84
USDJPY,20040831,091900,109.83,109.84,109.82,109.82
USDJPY,20040831,092000,109.83,109.84,109.83,109.84
USDJPY,20040831,092100,109.85,109.85,109.84,109.84
USDJPY,20040831,092200,109.84,109.84,109.84,109.84
USDJPY,20040831,092300,109.84,109.85,109.84,109.84
USDJPY,20040831,092400,109.83,109.85,109.83,109.85
USDJPY,20040831,092500,109.84,109.84,109.84,109.84
USDJPY,20040831,092600,109.84,109.86,109.84,109.86
USDJPY,20040831,092700,109.85,109.85,109.84,109.84
USDJPY,20040831,092800,109.84,109.84,109.84,109.84
USDJPY,20040831,092900,109.85,109.86,109.85,109.86
USDJPY,20040831,093000,109.87,109.87,109.86,109.86
USDJPY,20040831,093100,109.86,109.86,109.86,109.86
USDJPY,20040831,093200,109.87,109.88,109.87,109.87
USDJPY,20040831,093300,109.87,109.88,109.87,109.88
USDJPY,20040831,093400,109.87,109.87,109.86,109.86
USDJPY,20040831,093500,109.86,109.87,109.86,109.87
USDJPY,20040831,093600,109.86,109.86,109.86,109.86
USDJPY,20040831,093700,109.86,109.86,109.86,109.86
USDJPY,20040831,093800,109.86,109.87,109.86,109.87
USDJPY,20040831,093900,109.87,109.87,109.87,109.87
USDJPY,20040831,094000,109.88,109.89,109.87,109.88
USDJPY,20040831,094100,109.87,109.88,109.87,109.88
USDJPY,20040831,094200,109.88,109.88,109.87,109.87
USDJPY,20040831,094300,109.88,109.90,109.88,109.89
USDJPY,20040831,094400,109.90,109.92,109.90,109.92
USDJPY,20040831,094500,109.92,109.92,109.90,109.90
USDJPY,20040831,094600,109.91,109.91,109.89,109.89
USDJPY,20040831,094700,109.89,109.89,109.88,109.88
USDJPY,20040831,094800,109.87,109.87,109.86,109.86
USDJPY,20040831,094900,109.86,109.86,109.85,109.86
USDJPY,20040831,095000,109.85,109.85,109.84,109.85
USDJPY,20040831,095100,109.84,109.86,109.83,109.86
USDJPY,20040831,095200,109.87,109.88,109.86,109.88
USDJPY,20040831,095300,109.87,109.89,109.87,109.89
USDJPY,20040831,095400,109.88,109.88,109.87,109.87
USDJPY,20040831,095500,109.88,109.89,109.88,109.89
USDJPY,20040831,095600,109.88,109.89,109.88,109.89
USDJPY,20040831,095700,109.87,109.87,109.86,109.86
USDJPY,20040831,095800,109.87,109.88,109.87,109.88
USDJPY,20040831,095900,109.87,109.87,109.86,109.86
USDJPY,20040831,100000,109.84,109.84,109.82,109.82
USDJPY,20040831,100100,109.81,109.81,109.80,109.81
USDJPY,20040831,100200,109.80,109.81,109.80,109.81
USDJPY,20040831,100300,109.80,109.80,109.79,109.80
USDJPY,20040831,100400,109.81,109.81,109.81,109.81
USDJPY,20040831,100500,109.81,109.81,109.81,109.81
USDJPY,20040831,100600,109.81,109.81,109.80,109.81
USDJPY,20040831,100700,109.81,109.81,109.81,109.81
USDJPY,20040831,100800,109.81,109.81,109.81,109.81
USDJPY,20040831,100900,109.81,109.81,109.80,109.80
USDJPY,20040831,101000,109.80,109.80,109.80,109.80
USDJPY,20040831,101100,109.81,109.81,109.81,109.81
USDJPY,20040831,101200,109.81,109.81,109.81,109.81
USDJPY,20040831,101300,109.81,109.81,109.81,109.81
USDJPY,20040831,101400,109.81,109.81,109.80,109.81
USDJPY,20040831,101500,109.80,109.81,109.80,109.81
USDJPY,20040831,101600,109.81,109.81,109.80,109.80
USDJPY,20040831,101700,109.80,109.80,109.80,109.80
USDJPY,20040831,101800,109.80,109.80,109.80,109.80
USDJPY,20040831,101900,109.80,109.80,109.80,109.80
USDJPY,20040831,102000,109.80,109.80,109.80,109.80
USDJPY,20040831,102100,109.81,109.81,109.81,109.81
USDJPY,20040831,102200,109.81,109.83,109.81,109.83
USDJPY,20040831,102300,109.84,109.86,109.84,109.86
USDJPY,20040831,102400,109.87,109.89,109.87,109.88
USDJPY,20040831,102500,109.89,109.89,109.88,109.88
USDJPY,20040831,102600,109.88,109.88,109.87,109.87
USDJPY,20040831,102700,109.87,109.89,109.87,109.89
USDJPY,20040831,102800,109.90,109.91,109.90,109.91
USDJPY,20040831,102900,109.92,109.92,109.91,109.92
USDJPY,20040831,103000,109.91,109.92,109.86,109.86
USDJPY,20040831,103100,109.85,109.86,109.83,109.83
USDJPY,20040831,103200,109.84,109.84,109.83,109.84
USDJPY,20040831,103300,109.84,109.84,109.84,109.84
USDJPY,20040831,103400,109.84,109.84,109.84,109.84
USDJPY,20040831,103500,109.85,109.85,109.84,109.84
USDJPY,20040831,103600,109.83,109.84,109.83,109.84
USDJPY,20040831,103700,109.83,109.83,109.83,109.83
USDJPY,20040831,103800,109.84,109.84,109.84,109.84
USDJPY,20040831,103900,109.84,109.85,109.84,109.85
USDJPY,20040831,104000,109.86,109.86,109.84,109.84
USDJPY,20040831,104100,109.85,109.85,109.84,109.84
USDJPY,20040831,104200,109.85,109.85,109.84,109.84
USDJPY,20040831,104300,109.84,109.85,109.84,109.84
USDJPY,20040831,104400,109.85,109.85,109.84,109.84
USDJPY,20040831,104500,109.83,109.84,109.83,109.83
USDJPY,20040831,104600,109.84,109.84,109.83,109.83
USDJPY,20040831,104700,109.84,109.84,109.83,109.84
USDJPY,20040831,104800,109.84,109.84,109.83,109.83
USDJPY,20040831,104900,109.84,109.84,109.84,109.84
USDJPY,20040831,105000,109.83,109.83,109.82,109.83
USDJPY,20040831,105100,109.82,109.82,109.82,109.82
USDJPY,20040831,105200,109.83,109.85,109.83,109.84
USDJPY,20040831,105300,109.84,109.84,109.84,109.84
USDJPY,20040831,105400,109.84,109.84,109.84,109.84
USDJPY,20040831,105500,109.85,109.85,109.84,109.84
USDJPY,20040831,105600,109.84,109.84,109.84,109.84
USDJPY,20040831,105700,109.84,109.84,109.84,109.84
USDJPY,20040831,105800,109.84,109.85,109.84,109.85
USDJPY,20040831,105900,109.85,109.85,109.85,109.85
USDJPY,20040831,110000,109.84,109.84,109.84,109.84
USDJPY,20040831,110100,109.84,109.84,109.84,109.84
USDJPY,20040831,110200,109.85,109.85,109.84,109.84
USDJPY,20040831,110300,109.84,109.84,109.84,109.84
USDJPY,20040831,110400,109.84,109.86,109.84,109.86
USDJPY,20040831,110500,109.86,109.86,109.86,109.86
USDJPY,20040831,110600,109.85,109.86,109.84,109.86
USDJPY,20040831,110700,109.85,109.85,109.84,109.84
USDJPY,20040831,110800,109.85,109.87,109.85,109.87
USDJPY,20040831,110900,109.88,109.89,109.87,109.87
USDJPY,20040831,111000,109.86,109.87,109.86,109.86
USDJPY,20040831,111100,109.87,109.87,109.86,109.86
USDJPY,20040831,111300,109.86,109.86,109.86,109.86
USDJPY,20040831,111400,109.86,109.86,109.85,109.85
USDJPY,20040831,111500,109.84,109.84,109.83,109.83
USDJPY,20040831,111600,109.82,109.82,109.81,109.82
USDJPY,20040831,111700,109.81,109.82,109.81,109.82
USDJPY,20040831,111800,109.81,109.82,109.81,109.82
USDJPY,20040831,111900,109.83,109.83,109.83,109.83
USDJPY,20040831,112000,109.84,109.84,109.83,109.83
USDJPY,20040831,112100,109.83,109.83,109.83,109.83
USDJPY,20040831,112200,109.83,109.83,109.82,109.82
USDJPY,20040831,112300,109.81,109.82,109.81,109.81
USDJPY,20040831,112400,109.80,109.81,109.80,109.81
USDJPY,20040831,112500,109.81,109.82,109.81,109.81
USDJPY,20040831,112600,109.80,109.81,109.80,109.81
USDJPY,20040831,112700,109.81,109.82,109.81,109.82
USDJPY,20040831,112800,109.82,109.83,109.82,109.83
USDJPY,20040831,112900,109.83,109.83,109.83,109.83
USDJPY,20040831,113000,109.83,109.83,109.83,109.83
USDJPY,20040831,113100,109.83,109.83,109.83,109.83
USDJPY,20040831,113200,109.83,109.83,109.83,109.83
USDJPY,20040831,113300,109.82,109.84,109.82,109.84
USDJPY,20040831,113400,109.85,109.86,109.85,109.86
USDJPY,20040831,113500,109.85,109.86,109.85,109.86
USDJPY,20040831,113600,109.87,109.89,109.87,109.89
USDJPY,20040831,113700,109.90,109.90,109.89,109.89
USDJPY,20040831,113800,109.88,109.88,109.87,109.87
USDJPY,20040831,113900,109.88,109.88,109.86,109.86
USDJPY,20040831,114000,109.87,109.87,109.87,109.87
USDJPY,20040831,114100,109.86,109.89,109.86,109.89
USDJPY,20040831,114200,109.88,109.89,109.88,109.89
USDJPY,20040831,114300,109.88,109.89,109.87,109.88
USDJPY,20040831,114400,109.88,109.88,109.88,109.88
USDJPY,20040831,114500,109.89,109.89,109.89,109.89
USDJPY,20040831,114600,109.89,109.89,109.88,109.88
USDJPY,20040831,114700,109.89,109.90,109.89,109.89
USDJPY,20040831,114800,109.90,109.90,109.89,109.89
USDJPY,20040831,114900,109.88,109.88,109.84,109.84
USDJPY,20040831,115000,109.85,109.85,109.85,109.85
USDJPY,20040831,115100,109.84,109.85,109.84,109.84
USDJPY,20040831,115200,109.85,109.85,109.84,109.84
USDJPY,20040831,115300,109.85,109.85,109.84,109.84
USDJPY,20040831,115400,109.84,109.84,109.83,109.83
USDJPY,20040831,115500,109.84,109.84,109.82,109.82
USDJPY,20040831,115600,109.83,109.83,109.83,109.83
USDJPY,20040831,115700,109.83,109.83,109.81,109.82
USDJPY,20040831,115800,109.83,109.83,109.82,109.82
USDJPY,20040831,115900,109.83,109.83,109.83,109.83
USDJPY,20040831,120000,109.83,109.83,109.83,109.83
USDJPY,20040831,120100,109.83,109.84,109.83,109.84
USDJPY,20040831,120200,109.83,109.83,109.83,109.83
USDJPY,20040831,120300,109.82,109.82,109.82,109.82
USDJPY,20040831,120400,109.82,109.82,109.79,109.79
USDJPY,20040831,120500,109.78,109.78,109.75,109.75
USDJPY,20040831,120600,109.75,109.75,109.75,109.75
USDJPY,20040831,120700,109.75,109.75,109.75,109.75
USDJPY,20040831,120800,109.74,109.75,109.73,109.75
USDJPY,20040831,120900,109.76,109.78,109.76,109.76
USDJPY,20040831,121000,109.77,109.81,109.77,109.81
USDJPY,20040831,121100,109.80,109.80,109.78,109.78
USDJPY,20040831,121200,109.78,109.78,109.75,109.75
USDJPY,20040831,121300,109.76,109.79,109.76,109.78
USDJPY,20040831,121400,109.79,109.79,109.79,109.79
USDJPY,20040831,121500,109.78,109.79,109.77,109.78
USDJPY,20040831,121600,109.76,109.77,109.75,109.76
USDJPY,20040831,121700,109.75,109.75,109.74,109.75
USDJPY,20040831,121800,109.74,109.74,109.70,109.70
USDJPY,20040831,121900,109.71,109.72,109.70,109.70
USDJPY,20040831,122000,109.71,109.76,109.71,109.76
USDJPY,20040831,122100,109.77,109.78,109.76,109.76
USDJPY,20040831,122200,109.77,109.77,109.76,109.77
USDJPY,20040831,122300,109.76,109.76,109.74,109.74
USDJPY,20040831,122400,109.74,109.74,109.74,109.74
USDJPY,20040831,122500,109.75,109.76,109.75,109.75
USDJPY,20040831,122600,109.76,109.76,109.76,109.76
USDJPY,20040831,122700,109.76,109.78,109.74,109.77
USDJPY,20040831,122800,109.76,109.78,109.76,109.76
USDJPY,20040831,122900,109.77,109.82,109.77,109.81
USDJPY,20040831,123000,109.80,109.81,109.79,109.81
USDJPY,20040831,123100,109.80,109.80,109.79,109.80
USDJPY,20040831,123200,109.79,109.81,109.79,109.81
USDJPY,20040831,123300,109.82,109.83,109.81,109.81
USDJPY,20040831,123400,109.80,109.81,109.78,109.78
USDJPY,20040831,123500,109.79,109.80,109.79,109.80
USDJPY,20040831,123600,109.81,109.81,109.79,109.79
USDJPY,20040831,123700,109.78,109.80,109.78,109.79
USDJPY,20040831,123800,109.80,109.80,109.79,109.80
USDJPY,20040831,123900,109.81,109.81,109.80,109.80
USDJPY,20040831,124000,109.81,109.81,109.80,109.81
USDJPY,20040831,124100,109.80,109.81,109.80,109.81
USDJPY,20040831,124200,109.80,109.81,109.80,109.81
USDJPY,20040831,124300,109.81,109.81,109.80,109.80
USDJPY,20040831,124400,109.81,109.81,109.80,109.81
USDJPY,20040831,124500,109.80,109.80,109.77,109.77
USDJPY,20040831,124600,109.78,109.78,109.78,109.78
USDJPY,20040831,124700,109.78,109.78,109.78,109.78
USDJPY,20040831,124800,109.77,109.78,109.76,109.76
USDJPY,20040831,124900,109.77,109.77,109.76,109.76
USDJPY,20040831,125000,109.77,109.78,109.77,109.77
USDJPY,20040831,125100,109.77,109.77,109.77,109.77
USDJPY,20040831,125200,109.76,109.76,109.76,109.76
USDJPY,20040831,125300,109.76,109.77,109.76,109.77
USDJPY,20040831,125400,109.76,109.79,109.76,109.78
USDJPY,20040831,125500,109.79,109.79,109.78,109.78
USDJPY,20040831,125600,109.78,109.78,109.78,109.78
USDJPY,20040831,125700,109.79,109.80,109.79,109.79
USDJPY,20040831,125800,109.80,109.81,109.78,109.81
USDJPY,20040831,125900,109.82,109.82,109.82,109.82
USDJPY,20040831,130000,109.82,109.82,109.81,109.81
USDJPY,20040831,130100,109.82,109.82,109.82,109.82
USDJPY,20040831,130200,109.82,109.82,109.81,109.82
USDJPY,20040831,130300,109.81,109.81,109.78,109.78
USDJPY,20040831,130400,109.78,109.78,109.78,109.78
USDJPY,20040831,130500,109.79,109.79,109.79,109.79
USDJPY,20040831,130600,109.79,109.79,109.79,109.79
USDJPY,20040831,130700,109.79,109.79,109.78,109.78
USDJPY,20040831,130800,109.79,109.79,109.79,109.79
USDJPY,20040831,130900,109.79,109.79,109.79,109.79
USDJPY,20040831,131000,109.78,109.79,109.78,109.79
USDJPY,20040831,131100,109.78,109.79,109.78,109.79
USDJPY,20040831,131200,109.79,109.79,109.79,109.79
USDJPY,20040831,131300,109.78,109.79,109.78,109.78
USDJPY,20040831,131400,109.78,109.79,109.78,109.79
USDJPY,20040831,131500,109.80,109.80,109.80,109.80
USDJPY,20040831,131600,109.81,109.81,109.79,109.79
USDJPY,20040831,131700,109.80,109.81,109.80,109.81
USDJPY,20040831,131800,109.81,109.81,109.81,109.81
USDJPY,20040831,131900,109.82,109.82,109.82,109.82
USDJPY,20040831,132000,109.82,109.82,109.81,109.81
USDJPY,20040831,132100,109.82,109.82,109.81,109.81
USDJPY,20040831,132200,109.81,109.81,109.81,109.81
USDJPY,20040831,132300,109.82,109.82,109.81,109.81
USDJPY,20040831,132400,109.82,109.83,109.82,109.83
USDJPY,20040831,132500,109.84,109.87,109.84,109.87
USDJPY,20040831,132600,109.86,109.87,109.86,109.86
USDJPY,20040831,132700,109.86,109.86,109.85,109.85
USDJPY,20040831,132800,109.84,109.84,109.84,109.84
USDJPY,20040831,132900,109.83,109.84,109.83,109.83
USDJPY,20040831,133000,109.83,109.83,109.83,109.83
USDJPY,20040831,133100,109.83,109.83,109.83,109.83
USDJPY,20040831,133200,109.83,109.83,109.82,109.82
USDJPY,20040831,133300,109.81,109.82,109.81,109.82
USDJPY,20040831,133400,109.82,109.82,109.82,109.82
USDJPY,20040831,133500,109.83,109.83,109.80,109.80
USDJPY,20040831,133600,109.79,109.80,109.78,109.79
USDJPY,20040831,133700,109.80,109.81,109.80,109.81
USDJPY,20040831,133800,109.80,109.80,109.80,109.80
USDJPY,20040831,133900,109.81,109.81,109.81,109.81
USDJPY,20040831,134000,109.81,109.81,109.81,109.81
USDJPY,20040831,134100,109.81,109.81,109.79,109.79
USDJPY,20040831,134200,109.78,109.79,109.78,109.79
USDJPY,20040831,134300,109.78,109.78,109.78,109.78
USDJPY,20040831,134400,109.79,109.79,109.79,109.79
USDJPY,20040831,134500,109.79,109.80,109.79,109.80
USDJPY,20040831,134600,109.81,109.81,109.80,109.80
USDJPY,20040831,134700,109.80,109.80,109.78,109.78
USDJPY,20040831,134800,109.77,109.77,109.76,109.76
USDJPY,20040831,134900,109.77,109.78,109.77,109.78
USDJPY,20040831,135000,109.79,109.79,109.79,109.79
USDJPY,20040831,135100,109.78,109.78,109.78,109.78
USDJPY,20040831,135200,109.79,109.79,109.79,109.79
USDJPY,20040831,135300,109.79,109.79,109.79,109.79
USDJPY,20040831,135400,109.79,109.79,109.78,109.78
USDJPY,20040831,135500,109.78,109.78,109.78,109.78
USDJPY,20040831,135600,109.78,109.81,109.78,109.80
USDJPY,20040831,135700,109.81,109.81,109.79,109.80
USDJPY,20040831,135800,109.81,109.81,109.80,109.80
USDJPY,20040831,135900,109.80,109.80,109.80,109.80
USDJPY,20040831,140000,109.81,109.81,109.80,109.80
USDJPY,20040831,140100,109.80,109.80,109.80,109.80
USDJPY,20040831,140200,109.81,109.81,109.80,109.80
USDJPY,20040831,140300,109.81,109.81,109.80,109.80
USDJPY,20040831,140400,109.81,109.81,109.80,109.81
USDJPY,20040831,140500,109.80,109.80,109.80,109.80
USDJPY,20040831,140600,109.80,109.80,109.79,109.79
USDJPY,20040831,140700,109.80,109.81,109.80,109.81
USDJPY,20040831,140800,109.81,109.81,109.81,109.81
USDJPY,20040831,140900,109.81,109.81,109.81,109.81
USDJPY,20040831,141000,109.81,109.81,109.80,109.80
USDJPY,20040831,141100,109.80,109.80,109.80,109.80
USDJPY,20040831,141200,109.81,109.81,109.81,109.81
USDJPY,20040831,141300,109.81,109.81,109.81,109.81
USDJPY,20040831,141400,109.82,109.82,109.82,109.82
USDJPY,20040831,141500,109.82,109.83,109.82,109.83
USDJPY,20040831,141600,109.83,109.84,109.83,109.84
USDJPY,20040831,141700,109.84,109.86,109.84,109.86
USDJPY,20040831,141800,109.85,109.85,109.85,109.85
USDJPY,20040831,141900,109.86,109.87,109.86,109.86
USDJPY,20040831,142000,109.86,109.86,109.85,109.85
USDJPY,20040831,142100,109.86,109.86,109.85,109.86
USDJPY,20040831,142200,109.86,109.86,109.85,109.85
USDJPY,20040831,142300,109.84,109.84,109.84,109.84
USDJPY,20040831,142400,109.83,109.84,109.83,109.84
USDJPY,20040831,142500,109.83,109.84,109.83,109.84
USDJPY,20040831,142600,109.84,109.84,109.83,109.83
USDJPY,20040831,142700,109.82,109.83,109.82,109.83
USDJPY,20040831,142800,109.84,109.84,109.84,109.84
USDJPY,20040831,142900,109.84,109.85,109.84,109.85
USDJPY,20040831,143000,109.84,109.85,109.84,109.84
USDJPY,20040831,143100,109.84,109.84,109.84,109.84
USDJPY,20040831,143200,109.85,109.85,109.85,109.85
USDJPY,20040831,143300,109.85,109.85,109.85,109.85
USDJPY,20040831,143400,109.85,109.85,109.84,109.84
USDJPY,20040831,143500,109.85,109.85,109.84,109.84
USDJPY,20040831,143600,109.85,109.85,109.85,109.85
USDJPY,20040831,143700,109.85,109.86,109.85,109.86
USDJPY,20040831,143800,109.85,109.86,109.85,109.86
USDJPY,20040831,143900,109.85,109.86,109.84,109.84
USDJPY,20040831,144000,109.84,109.85,109.84,109.85
USDJPY,20040831,144100,109.84,109.84,109.84,109.84
USDJPY,20040831,144200,109.83,109.84,109.82,109.84
USDJPY,20040831,144300,109.84,109.84,109.83,109.83
USDJPY,20040831,144400,109.84,109.84,109.84,109.84
USDJPY,20040831,144500,109.84,109.85,109.84,109.85
USDJPY,20040831,144600,109.86,109.86,109.85,109.86
USDJPY,20040831,144700,109.85,109.86,109.85,109.86
USDJPY,20040831,144800,109.86,109.86,109.84,109.84
USDJPY,20040831,144900,109.85,109.85,109.84,109.84
USDJPY,20040831,145000,109.84,109.84,109.84,109.84
USDJPY,20040831,145100,109.85,109.86,109.85,109.86
USDJPY,20040831,145200,109.85,109.86,109.85,109.86
USDJPY,20040831,145300,109.86,109.86,109.86,109.86
USDJPY,20040831,145400,109.87,109.91,109.87,109.90
USDJPY,20040831,145500,109.91,109.91,109.90,109.91
USDJPY,20040831,145600,109.90,109.90,109.89,109.89
USDJPY,20040831,145700,109.88,109.91,109.88,109.91
USDJPY,20040831,145800,109.92,109.92,109.91,109.92
USDJPY,20040831,145900,109.93,109.94,109.92,109.94
USDJPY,20040831,150000,109.95,109.95,109.93,109.93
USDJPY,20040831,150100,109.94,109.97,109.93,109.97
USDJPY,20040831,150200,109.96,109.96,109.96,109.96
USDJPY,20040831,150300,109.95,109.96,109.94,109.94
USDJPY,20040831,150400,109.95,109.95,109.92,109.92
USDJPY,20040831,150500,109.91,109.91,109.89,109.89
USDJPY,20040831,150600,109.88,109.88,109.87,109.87
USDJPY,20040831,150700,109.86,109.87,109.86,109.87
USDJPY,20040831,150800,109.88,109.89,109.88,109.89
USDJPY,20040831,150900,109.88,109.89,109.88,109.88
USDJPY,20040831,151000,109.87,109.87,109.86,109.87
USDJPY,20040831,151100,109.88,109.90,109.88,109.90
USDJPY,20040831,151200,109.89,109.90,109.89,109.89
USDJPY,20040831,151300,109.90,109.90,109.89,109.90
USDJPY,20040831,151400,109.89,109.90,109.89,109.90
USDJPY,20040831,151500,109.90,109.92,109.90,109.92
USDJPY,20040831,151600,109.93,109.93,109.92,109.92
USDJPY,20040831,151700,109.93,109.93,109.92,109.92
USDJPY,20040831,151800,109.92,109.93,109.92,109.92
USDJPY,20040831,151900,109.93,109.93,109.90,109.91
USDJPY,20040831,152000,109.90,109.90,109.89,109.90
USDJPY,20040831,152100,109.89,109.89,109.89,109.89
USDJPY,20040831,152200,109.90,109.90,109.89,109.89
USDJPY,20040831,152300,109.88,109.89,109.88,109.89
USDJPY,20040831,152400,109.88,109.88,109.88,109.88
USDJPY,20040831,152500,109.89,109.89,109.88,109.88
USDJPY,20040831,152600,109.89,109.90,109.88,109.89
USDJPY,20040831,152700,109.88,109.88,109.86,109.87
USDJPY,20040831,152800,109.86,109.88,109.86,109.88
USDJPY,20040831,152900,109.89,109.89,109.88,109.89
USDJPY,20040831,153000,109.88,109.88,109.86,109.87
USDJPY,20040831,153100,109.86,109.87,109.86,109.87
USDJPY,20040831,153200,109.87,109.87,109.86,109.86
USDJPY,20040831,153300,109.87,109.87,109.87,109.87
USDJPY,20040831,153400,109.88,109.88,109.87,109.87
USDJPY,20040831,153500,109.86,109.86,109.85,109.86
USDJPY,20040831,153600,109.87,109.88,109.87,109.87
USDJPY,20040831,153700,109.87,109.87,109.87,109.87
USDJPY,20040831,153800,109.88,109.88,109.88,109.88
USDJPY,20040831,153900,109.89,109.89,109.87,109.87
USDJPY,20040831,154000,109.88,109.88,109.88,109.88
USDJPY,20040831,154100,109.88,109.88,109.87,109.88
USDJPY,20040831,154200,109.89,109.89,109.87,109.87
USDJPY,20040831,154300,109.86,109.88,109.86,109.88
USDJPY,20040831,154400,109.87,109.87,109.86,109.86
USDJPY,20040831,154500,109.87,109.88,109.87,109.88
USDJPY,20040831,154600,109.89,109.89,109.88,109.89
USDJPY,20040831,154700,109.89,109.89,109.89,109.89
USDJPY,20040831,154800,109.90,109.92,109.90,109.92
USDJPY,20040831,154900,109.91,109.92,109.90,109.90
USDJPY,20040831,155000,109.90,109.91,109.90,109.91
USDJPY,20040831,155100,109.90,109.90,109.89,109.89
USDJPY,20040831,155200,109.89,109.91,109.89,109.90
USDJPY,20040831,155300,109.91,109.91,109.90,109.90
USDJPY,20040831,155400,109.89,109.89,109.88,109.88
USDJPY,20040831,155500,109.89,109.89,109.87,109.89
USDJPY,20040831,155600,109.88,109.89,109.88,109.89
USDJPY,20040831,155700,109.88,109.89,109.88,109.89
USDJPY,20040831,155800,109.89,109.89,109.87,109.87
USDJPY,20040831,155900,109.88,109.89,109.88,109.89
USDJPY,20040831,160000,109.88,109.88,109.87,109.87
USDJPY,20040831,160100,109.86,109.86,109.75,109.76
USDJPY,20040831,160200,109.77,109.79,109.73,109.73
USDJPY,20040831,160300,109.74,109.78,109.74,109.78
USDJPY,20040831,160400,109.79,109.79,109.78,109.78
USDJPY,20040831,160500,109.79,109.81,109.79,109.81
USDJPY,20040831,160600,109.82,109.83,109.82,109.83
USDJPY,20040831,160700,109.82,109.82,109.78,109.78
USDJPY,20040831,160800,109.76,109.77,109.76,109.76
USDJPY,20040831,160900,109.75,109.77,109.75,109.77
USDJPY,20040831,161000,109.78,109.78,109.75,109.75
USDJPY,20040831,161100,109.74,109.74,109.65,109.65
USDJPY,20040831,161200,109.64,109.65,109.64,109.65
USDJPY,20040831,161300,109.64,109.65,109.62,109.62
USDJPY,20040831,161400,109.61,109.64,109.61,109.64
USDJPY,20040831,161500,109.65,109.68,109.65,109.68
USDJPY,20040831,161600,109.67,109.69,109.66,109.69
USDJPY,20040831,161700,109.70,109.73,109.70,109.73
USDJPY,20040831,161800,109.74,109.75,109.74,109.75
USDJPY,20040831,161900,109.74,109.75,109.74,109.74
USDJPY,20040831,162000,109.74,109.74,109.72,109.72
USDJPY,20040831,162100,109.71,109.71,109.68,109.68
USDJPY,20040831,162200,109.69,109.70,109.69,109.69
USDJPY,20040831,162300,109.68,109.69,109.68,109.68
USDJPY,20040831,162400,109.67,109.69,109.67,109.69
USDJPY,20040831,162500,109.68,109.68,109.67,109.68
USDJPY,20040831,162600,109.68,109.68,109.67,109.67
USDJPY,20040831,162700,109.66,109.66,109.64,109.65
USDJPY,20040831,162800,109.64,109.67,109.64,109.67
USDJPY,20040831,162900,109.66,109.66,109.62,109.63
USDJPY,20040831,163000,109.64,109.65,109.64,109.65
USDJPY,20040831,163100,109.64,109.65,109.64,109.65
USDJPY,20040831,163200,109.66,109.68,109.66,109.68
USDJPY,20040831,163300,109.69,109.72,109.69,109.71
USDJPY,20040831,163400,109.70,109.70,109.69,109.70
USDJPY,20040831,163500,109.70,109.72,109.70,109.72
USDJPY,20040831,163600,109.70,109.71,109.70,109.71
USDJPY,20040831,163700,109.70,109.70,109.69,109.70
USDJPY,20040831,163800,109.69,109.69,109.69,109.69
USDJPY,20040831,163900,109.69,109.69,109.68,109.69
USDJPY,20040831,164000,109.68,109.68,109.67,109.67
USDJPY,20040831,164100,109.68,109.69,109.68,109.68
USDJPY,20040831,164200,109.67,109.68,109.67,109.68
USDJPY,20040831,164300,109.67,109.67,109.67,109.67
USDJPY,20040831,164400,109.67,109.68,109.67,109.68
USDJPY,20040831,164500,109.67,109.68,109.66,109.67
USDJPY,20040831,164600,109.66,109.66,109.66,109.66
USDJPY,20040831,164700,109.67,109.67,109.64,109.64
USDJPY,20040831,164800,109.64,109.65,109.64,109.65
USDJPY,20040831,164900,109.67,109.67,109.64,109.64
USDJPY,20040831,165000,109.64,109.64,109.64,109.64
USDJPY,20040831,165100,109.65,109.66,109.65,109.66
USDJPY,20040831,165200,109.65,109.65,109.65,109.65
USDJPY,20040831,165300,109.64,109.64,109.64,109.64
USDJPY,20040831,165400,109.64,109.65,109.63,109.65
USDJPY,20040831,165500,109.64,109.64,109.63,109.64
USDJPY,20040831,165600,109.62,109.65,109.62,109.65
USDJPY,20040831,165700,109.64,109.67,109.64,109.67
USDJPY,20040831,165800,109.68,109.70,109.68,109.70
USDJPY,20040831,165900,109.69,109.70,109.68,109.70
USDJPY,20040831,170000,109.71,109.75,109.71,109.74
USDJPY,20040831,170100,109.73,109.73,109.70,109.70
USDJPY,20040831,170200,109.69,109.69,109.68,109.68
USDJPY,20040831,170300,109.67,109.68,109.67,109.68
USDJPY,20040831,170400,109.67,109.69,109.67,109.68
USDJPY,20040831,170500,109.69,109.70,109.69,109.69
USDJPY,20040831,170600,109.69,109.69,109.69,109.69
USDJPY,20040831,170700,109.68,109.68,109.67,109.67
USDJPY,20040831,170800,109.68,109.68,109.67,109.68
USDJPY,20040831,170900,109.67,109.68,109.67,109.67
USDJPY,20040831,171000,109.67,109.67,109.67,109.67
USDJPY,20040831,171100,109.67,109.67,109.67,109.67
USDJPY,20040831,171200,109.67,109.67,109.65,109.66
USDJPY,20040831,171300,109.65,109.65,109.63,109.64
USDJPY,20040831,171400,109.64,109.64,109.64,109.64
USDJPY,20040831,171500,109.64,109.64,109.64,109.64
USDJPY,20040831,171600,109.64,109.64,109.64,109.64
USDJPY,20040831,171700,109.63,109.63,109.61,109.61
USDJPY,20040831,171800,109.62,109.62,109.61,109.61
USDJPY,20040831,171900,109.60,109.62,109.60,109.62
USDJPY,20040831,172000,109.61,109.61,109.60,109.60
USDJPY,20040831,172100,109.59,109.59,109.58,109.58
USDJPY,20040831,172200,109.57,109.59,109.57,109.57
USDJPY,20040831,172300,109.56,109.56,109.55,109.56
USDJPY,20040831,172400,109.57,109.58,109.56,109.57
USDJPY,20040831,172500,109.56,109.56,109.54,109.54
USDJPY,20040831,172600,109.53,109.53,109.37,109.37
USDJPY,20040831,172700,109.36,109.36,109.26,109.29
USDJPY,20040831,172800,109.30,109.32,109.30,109.32
USDJPY,20040831,172900,109.31,109.31,109.28,109.28
USDJPY,20040831,173000,109.27,109.29,109.26,109.28
USDJPY,20040831,173100,109.29,109.30,109.29,109.30
USDJPY,20040831,173200,109.31,109.31,109.29,109.29
USDJPY,20040831,173300,109.28,109.28,109.26,109.26
USDJPY,20040831,173400,109.27,109.28,109.26,109.26
USDJPY,20040831,173500,109.24,109.25,109.19,109.20
USDJPY,20040831,173600,109.19,109.19,109.16,109.18
USDJPY,20040831,173700,109.19,109.20,109.19,109.20
USDJPY,20040831,173800,109.21,109.24,109.21,109.22
USDJPY,20040831,173900,109.21,109.22,109.20,109.22
USDJPY,20040831,174000,109.21,109.25,109.21,109.25
USDJPY,20040831,174100,109.26,109.26,109.25,109.26
USDJPY,20040831,174200,109.27,109.30,109.27,109.30
USDJPY,20040831,174300,109.29,109.29,109.25,109.25
USDJPY,20040831,174400,109.26,109.26,109.22,109.22
USDJPY,20040831,174500,109.23,109.26,109.23,109.26
USDJPY,20040831,174600,109.27,109.27,109.26,109.27
USDJPY,20040831,174700,109.26,109.27,109.26,109.26
USDJPY,20040831,174800,109.25,109.25,109.23,109.23
USDJPY,20040831,174900,109.22,109.22,109.20,109.20
USDJPY,20040831,175000,109.21,109.23,109.21,109.22
USDJPY,20040831,175100,109.23,109.23,109.22,109.23
USDJPY,20040831,175200,109.22,109.22,109.19,109.20
USDJPY,20040831,175300,109.19,109.19,109.17,109.17
USDJPY,20040831,175400,109.16,109.16,109.12,109.12
USDJPY,20040831,175500,109.11,109.11,109.09,109.10
USDJPY,20040831,175600,109.09,109.10,109.09,109.09
USDJPY,20040831,175700,109.08,109.10,109.07,109.09
USDJPY,20040831,175800,109.10,109.12,109.10,109.11
USDJPY,20040831,175900,109.10,109.10,109.09,109.09
USDJPY,20040831,180000,109.08,109.08,108.96,108.99
USDJPY,20040831,180100,108.98,108.99,108.95,108.96
USDJPY,20040831,180200,108.95,108.95,108.84,108.84
USDJPY,20040831,180300,108.83,108.83,108.79,108.82
USDJPY,20040831,180400,108.83,108.84,108.83,108.84
USDJPY,20040831,180500,108.85,108.86,108.82,108.82
USDJPY,20040831,180600,108.83,108.87,108.83,108.87
USDJPY,20040831,180700,108.86,108.90,108.84,108.90
USDJPY,20040831,180800,108.89,108.89,108.85,108.85
USDJPY,20040831,180900,108.86,108.89,108.86,108.89
USDJPY,20040831,181000,108.88,108.88,108.87,108.87
USDJPY,20040831,181100,108.87,108.87,108.83,108.83
USDJPY,20040831,181200,108.82,108.82,108.79,108.82
USDJPY,20040831,181300,108.83,108.84,108.83,108.84
USDJPY,20040831,181400,108.83,108.84,108.83,108.83
USDJPY,20040831,181500,108.82,108.82,108.80,108.80
USDJPY,20040831,181600,108.79,108.79,108.76,108.76
USDJPY,20040831,181700,108.77,108.77,108.75,108.76
USDJPY,20040831,181800,108.76,108.76,108.76,108.76
USDJPY,20040831,181900,108.77,108.79,108.77,108.79
USDJPY,20040831,182000,108.80,108.85,108.80,108.85
USDJPY,20040831,182100,108.86,108.87,108.86,108.87
USDJPY,20040831,182200,108.86,108.87,108.86,108.87
USDJPY,20040831,182300,108.86,108.86,108.85,108.85
USDJPY,20040831,182400,108.84,108.84,108.82,108.83
USDJPY,20040831,182500,108.84,108.85,108.84,108.84
USDJPY,20040831,182600,108.84,108.85,108.84,108.84
USDJPY,20040831,182700,108.85,108.87,108.85,108.87
USDJPY,20040831,182800,108.87,108.87,108.87,108.87
USDJPY,20040831,182900,108.88,108.91,108.88,108.91
USDJPY,20040831,183000,108.91,108.91,108.90,108.90
USDJPY,20040831,183100,108.91,108.93,108.91,108.92
USDJPY,20040831,183200,108.93,108.93,108.92,108.93
USDJPY,20040831,183300,108.93,108.94,108.93,108.93
USDJPY,20040831,183400,108.94,108.99,108.94,108.98
USDJPY,20040831,183500,108.97,108.98,108.97,108.98
USDJPY,20040831,183600,108.99,108.99,108.98,108.98
USDJPY,20040831,183700,108.97,108.98,108.97,108.98
USDJPY,20040831,183800,108.98,108.98,108.98,108.98
USDJPY,20040831,183900,108.97,108.97,108.95,108.95
USDJPY,20040831,184000,108.94,108.95,108.94,108.94
USDJPY,20040831,184100,108.93,108.94,108.92,108.92
USDJPY,20040831,184200,108.91,108.93,108.91,108.92
USDJPY,20040831,184300,108.93,108.93,108.92,108.93
USDJPY,20040831,184400,108.93,108.93,108.93,108.93
USDJPY,20040831,184500,108.92,108.93,108.92,108.93
USDJPY,20040831,184600,108.92,108.93,108.91,108.91
USDJPY,20040831,184700,108.90,108.93,108.90,108.93
USDJPY,20040831,184800,108.94,108.96,108.94,108.96
USDJPY,20040831,184900,108.97,108.97,108.96,108.96
USDJPY,20040831,185000,108.97,108.97,108.97,108.97
USDJPY,20040831,185100,108.96,108.97,108.96,108.96
USDJPY,20040831,185200,108.96,108.96,108.95,108.95
USDJPY,20040831,185300,108.94,108.94,108.92,108.92
USDJPY,20040831,185400,108.91,108.93,108.90,108.93
USDJPY,20040831,185500,108.92,108.93,108.91,108.91
USDJPY,20040831,185600,108.90,108.90,108.87,108.87
USDJPY,20040831,185700,108.86,108.86,108.85,108.85
USDJPY,20040831,185800,108.86,108.87,108.85,108.87
USDJPY,20040831,185900,108.86,108.87,108.86,108.87
USDJPY,20040831,190000,108.86,108.87,108.86,108.87
USDJPY,20040831,190100,108.86,108.87,108.86,108.87
USDJPY,20040831,190200,108.87,108.87,108.87,108.87
USDJPY,20040831,190300,108.88,108.88,108.86,108.86
USDJPY,20040831,190400,108.87,108.89,108.87,108.88
USDJPY,20040831,190500,108.89,108.90,108.89,108.90
USDJPY,20040831,190600,108.89,108.89,108.88,108.89
USDJPY,20040831,190700,108.90,108.91,108.90,108.91
USDJPY,20040831,190800,108.92,108.93,108.92,108.92
USDJPY,20040831,190900,108.93,108.94,108.93,108.94
USDJPY,20040831,191000,108.95,108.95,108.94,108.94
USDJPY,20040831,191100,108.95,108.98,108.95,108.98
USDJPY,20040831,191200,108.97,108.98,108.97,108.98
USDJPY,20040831,191300,108.99,109.01,108.99,109.00
USDJPY,20040831,191400,108.99,109.01,108.99,109.01
USDJPY,20040831,191500,109.02,109.02,109.01,109.01
USDJPY,20040831,191600,109.01,109.01,109.00,109.01
USDJPY,20040831,191700,109.02,109.02,109.01,109.02
USDJPY,20040831,191800,109.01,109.01,109.01,109.01
USDJPY,20040831,191900,109.01,109.02,109.01,109.02
USDJPY,20040831,192000,109.01,109.01,109.00,109.00
USDJPY,20040831,192100,108.99,108.99,108.98,108.98
USDJPY,20040831,192200,108.97,108.97,108.95,108.96
USDJPY,20040831,192300,108.95,108.95,108.93,108.93
USDJPY,20040831,192400,108.93,108.93,108.93,108.93
USDJPY,20040831,192500,108.93,108.93,108.92,108.93
USDJPY,20040831,192600,108.94,108.95,108.94,108.95
USDJPY,20040831,192700,108.94,108.95,108.94,108.95
USDJPY,20040831,192800,108.95,108.96,108.95,108.95
USDJPY,20040831,192900,108.95,108.95,108.95,108.95
USDJPY,20040831,193000,108.96,108.98,108.96,108.97
USDJPY,20040831,193100,108.97,108.97,108.96,108.96
USDJPY,20040831,193200,108.97,108.97,108.95,108.95
USDJPY,20040831,193300,108.96,109.00,108.96,109.00
USDJPY,20040831,193400,109.01,109.03,109.01,109.03
USDJPY,20040831,193500,109.02,109.06,109.02,109.05
USDJPY,20040831,193600,109.04,109.04,109.04,109.04
USDJPY,20040831,193700,109.04,109.07,109.04,109.07
USDJPY,20040831,193800,109.06,109.07,109.06,109.07
USDJPY,20040831,193900,109.07,109.07,109.06,109.06
USDJPY,20040831,194000,109.07,109.07,109.06,109.06
USDJPY,20040831,194100,109.05,109.06,109.04,109.04
USDJPY,20040831,194200,109.05,109.05,109.04,109.05
USDJPY,20040831,194300,109.06,109.07,109.06,109.07
USDJPY,20040831,194400,109.07,109.07,109.07,109.07
USDJPY,20040831,194500,109.06,109.07,109.05,109.07
USDJPY,20040831,194600,109.07,109.07,109.07,109.07
USDJPY,20040831,194700,109.08,109.09,109.08,109.09
USDJPY,20040831,194800,109.08,109.09,109.08,109.09
USDJPY,20040831,194900,109.08,109.09,109.08,109.09
USDJPY,20040831,195000,109.08,109.08,109.07,109.07
USDJPY,20040831,195100,109.07,109.07,109.07,109.07
USDJPY,20040831,195200,109.06,109.06,109.04,109.05
USDJPY,20040831,195300,109.04,109.05,109.04,109.05
USDJPY,20040831,195400,109.06,109.07,109.05,109.05
USDJPY,20040831,195500,109.06,109.07,109.05,109.05
USDJPY,20040831,195600,109.05,109.05,109.05,109.05
USDJPY,20040831,195700,109.05,109.05,109.05,109.05
USDJPY,20040831,195800,109.06,109.07,109.06,109.07
USDJPY,20040831,195900,109.06,109.07,109.05,109.07
USDJPY,20040831,200000,109.07,109.07,109.07,109.07
USDJPY,20040831,200100,109.07,109.07,109.07,109.07
USDJPY,20040831,200200,109.07,109.07,109.07,109.07
USDJPY,20040831,200300,109.07,109.07,109.07,109.07
USDJPY,20040831,200400,109.07,109.07,109.06,109.06
USDJPY,20040831,200500,109.05,109.05,109.03,109.03
USDJPY,20040831,200600,109.02,109.04,109.01,109.01
USDJPY,20040831,200700,109.02,109.02,109.01,109.02
USDJPY,20040831,200800,109.01,109.01,109.01,109.01
USDJPY,20040831,200900,109.02,109.04,109.02,109.03
USDJPY,20040831,201000,109.02,109.04,109.02,109.03
USDJPY,20040831,201100,109.02,109.02,109.01,109.01
USDJPY,20040831,201200,109.02,109.02,109.01,109.01
USDJPY,20040831,201300,109.01,109.01,109.01,109.01
USDJPY,20040831,201400,109.01,109.02,109.01,109.02
USDJPY,20040831,201500,109.03,109.03,109.01,109.01
USDJPY,20040831,201600,109.00,109.00,109.00,109.00
USDJPY,20040831,201700,109.01,109.02,109.01,109.02
USDJPY,20040831,201800,109.02,109.02,109.02,109.02
USDJPY,20040831,201900,109.02,109.03,109.02,109.02
USDJPY,20040831,202000,109.01,109.01,109.01,109.01
USDJPY,20040831,202100,109.01,109.02,109.01,109.02
USDJPY,20040831,202200,109.01,109.02,109.01,109.01
USDJPY,20040831,202300,109.02,109.02,109.00,109.01
USDJPY,20040831,202400,109.01,109.02,109.01,109.02
USDJPY,20040831,202500,109.02,109.02,109.02,109.02
USDJPY,20040831,202600,109.01,109.01,109.01,109.01
USDJPY,20040831,202700,109.01,109.01,109.01,109.01
USDJPY,20040831,202800,109.02,109.02,109.02,109.02
USDJPY,20040831,202900,109.03,109.04,109.03,109.03
USDJPY,20040831,203000,109.02,109.03,109.02,109.03
USDJPY,20040831,203100,109.02,109.02,109.02,109.02
USDJPY,20040831,203200,109.02,109.02,109.02,109.02
USDJPY,20040831,203300,109.02,109.03,109.02,109.02
USDJPY,20040831,203400,109.01,109.04,109.01,109.04
USDJPY,20040831,203500,109.03,109.03,109.02,109.02
USDJPY,20040831,203600,109.01,109.02,109.01,109.02
USDJPY,20040831,203700,109.02,109.02,109.02,109.02
USDJPY,20040831,203800,109.02,109.02,109.01,109.01
USDJPY,20040831,203900,109.00,109.01,109.00,109.01
USDJPY,20040831,204000,109.01,109.02,109.00,109.00
USDJPY,20040831,204100,109.01,109.01,109.00,109.01
USDJPY,20040831,204200,109.02,109.04,109.02,109.04
USDJPY,20040831,204300,109.05,109.05,109.04,109.05
USDJPY,20040831,204400,109.06,109.10,109.06,109.10
USDJPY,20040831,204500,109.09,109.12,109.09,109.12
USDJPY,20040831,204600,109.11,109.12,109.11,109.12
USDJPY,20040831,204700,109.13,109.18,109.13,109.18
USDJPY,20040831,204800,109.17,109.18,109.15,109.18
USDJPY,20040831,204900,109.19,109.20,109.18,109.19
USDJPY,20040831,205000,109.18,109.20,109.16,109.16
USDJPY,20040831,205100,109.15,109.18,109.14,109.18
USDJPY,20040831,205200,109.19,109.23,109.19,109.23
USDJPY,20040831,205300,109.21,109.21,109.20,109.20
USDJPY,20040831,205400,109.21,109.21,109.16,109.16
USDJPY,20040831,205500,109.17,109.19,109.16,109.19
USDJPY,20040831,205600,109.20,109.25,109.20,109.25
USDJPY,20040831,205700,109.24,109.25,109.23,109.24
USDJPY,20040831,205800,109.23,109.25,109.22,109.25
USDJPY,20040831,205900,109.24,109.25,109.24,109.24
USDJPY,20040831,210000,109.25,109.26,109.25,109.25
USDJPY,20040831,210100,109.26,109.26,109.25,109.26
USDJPY,20040831,210200,109.25,109.25,109.23,109.23
USDJPY,20040831,210300,109.23,109.23,109.23,109.23
USDJPY,20040831,210400,109.23,109.23,109.23,109.23
USDJPY,20040831,210500,109.22,109.22,109.20,109.20
USDJPY,20040831,210600,109.19,109.20,109.19,109.19
USDJPY,20040831,210700,109.19,109.19,109.19,109.19
USDJPY,20040831,210800,109.18,109.18,109.18,109.18
USDJPY,20040831,210900,109.18,109.18,109.17,109.18
USDJPY,20040831,211000,109.18,109.18,109.18,109.18
USDJPY,20040831,211100,109.18,109.18,109.18,109.18
USDJPY,20040831,211200,109.18,109.18,109.18,109.18
USDJPY,20040831,211300,109.18,109.18,109.18,109.18
USDJPY,20040831,211400,109.19,109.19,109.18,109.18
USDJPY,20040831,211500,109.19,109.19,109.19,109.19
USDJPY,20040831,211600,109.19,109.20,109.19,109.20
USDJPY,20040831,211700,109.19,109.19,109.19,109.19
USDJPY,20040831,211800,109.19,109.20,109.19,109.20
USDJPY,20040831,211900,109.20,109.20,109.20,109.20
USDJPY,20040831,212000,109.20,109.20,109.20,109.20
USDJPY,20040831,212100,109.20,109.20,109.20,109.20
USDJPY,20040831,212200,109.20,109.20,109.20,109.20
USDJPY,20040831,212300,109.20,109.20,109.20,109.20
USDJPY,20040831,212400,109.20,109.20,109.19,109.19
USDJPY,20040831,212500,109.19,109.19,109.19,109.19
USDJPY,20040831,212600,109.19,109.20,109.19,109.20
USDJPY,20040831,212700,109.19,109.20,109.19,109.20
USDJPY,20040831,212800,109.20,109.20,109.20,109.20
USDJPY,20040831,212900,109.20,109.20,109.20,109.20
USDJPY,20040831,213000,109.21,109.21,109.21,109.21
USDJPY,20040831,213100,109.21,109.21,109.21,109.21
USDJPY,20040831,213200,109.21,109.21,109.21,109.21
USDJPY,20040831,213300,109.21,109.21,109.21,109.21
USDJPY,20040831,213400,109.21,109.21,109.21,109.21
USDJPY,20040831,213500,109.21,109.21,109.21,109.21
USDJPY,20040831,213600,109.21,109.21,109.21,109.21
USDJPY,20040831,213700,109.21,109.21,109.20,109.20
USDJPY,20040831,213800,109.21,109.21,109.19,109.20
USDJPY,20040831,213900,109.20,109.20,109.20,109.20
USDJPY,20040831,214000,109.20,109.20,109.20,109.20
USDJPY,20040831,214100,109.20,109.20,109.20,109.20
USDJPY,20040831,214200,109.20,109.20,109.19,109.20
USDJPY,20040831,214300,109.19,109.19,109.19,109.19
USDJPY,20040831,214400,109.19,109.19,109.19,109.19
USDJPY,20040831,214500,109.20,109.20,109.20,109.20
USDJPY,20040831,214600,109.20,109.20,109.20,109.20
USDJPY,20040831,214700,109.20,109.21,109.20,109.21
USDJPY,20040831,214800,109.22,109.22,109.22,109.22
USDJPY,20040831,214900,109.22,109.22,109.22,109.22
USDJPY,20040831,215000,109.22,109.22,109.22,109.22
USDJPY,20040831,215100,109.22,109.22,109.22,109.22
USDJPY,20040831,215200,109.22,109.22,109.22,109.22
USDJPY,20040831,215300,109.23,109.23,109.23,109.23
USDJPY,20040831,215400,109.23,109.23,109.22,109.22
USDJPY,20040831,215500,109.22,109.22,109.22,109.22
USDJPY,20040831,215600,109.22,109.22,109.22,109.22
USDJPY,20040831,215700,109.21,109.21,109.21,109.21
USDJPY,20040831,215800,109.21,109.21,109.21,109.21
USDJPY,20040831,215900,109.21,109.21,109.20,109.20
USDJPY,20040831,220000,109.20,109.20,109.20,109.20
USDJPY,20040831,220100,109.20,109.21,109.20,109.21
USDJPY,20040831,220200,109.21,109.21,109.20,109.21
USDJPY,20040831,220300,109.21,109.21,109.21,109.21
USDJPY,20040831,220400,109.21,109.21,109.20,109.20
USDJPY,20040831,220500,109.20,109.20,109.20,109.20
USDJPY,20040831,220700,109.20,109.20,109.20,109.20
USDJPY,20040831,220800,109.20,109.20,109.19,109.19
USDJPY,20040831,220900,109.19,109.19,109.19,109.19
USDJPY,20040831,221000,109.19,109.19,109.19,109.19
USDJPY,20040831,221100,109.18,109.18,109.18,109.18
USDJPY,20040831,221200,109.19,109.19,109.19,109.19
USDJPY,20040831,221300,109.19,109.19,109.19,109.19
USDJPY,20040831,221400,109.19,109.19,109.19,109.19
USDJPY,20040831,221500,109.19,109.19,109.18,109.18
USDJPY,20040831,221600,109.19,109.19,109.18,109.19
USDJPY,20040831,221700,109.19,109.19,109.19,109.19
USDJPY,20040831,221900,109.19,109.19,109.19,109.19
USDJPY,20040831,222000,109.19,109.19,109.19,109.19
USDJPY,20040831,222100,109.19,109.19,109.19,109.19
USDJPY,20040831,222200,109.19,109.19,109.19,109.19
USDJPY,20040831,222300,109.19,109.19,109.19,109.19
USDJPY,20040831,222400,109.19,109.19,109.18,109.18
USDJPY,20040831,222500,109.19,109.19,109.18,109.18
USDJPY,20040831,222600,109.18,109.18,109.18,109.18
USDJPY,20040831,222700,109.18,109.18,109.18,109.18
USDJPY,20040831,222800,109.19,109.19,109.19,109.19
USDJPY,20040831,222900,109.19,109.21,109.19,109.21
USDJPY,20040831,223000,109.20,109.20,109.20,109.20
USDJPY,20040831,223100,109.19,109.19,109.16,109.16
USDJPY,20040831,223200,109.16,109.16,109.16,109.16
USDJPY,20040831,223300,109.16,109.16,109.16,109.16
USDJPY,20040831,223400,109.17,109.17,109.17,109.17
USDJPY,20040831,223500,109.17,109.17,109.17,109.17
USDJPY,20040831,223600,109.17,109.17,109.17,109.17
USDJPY,20040831,223700,109.17,109.17,109.17,109.17
USDJPY,20040831,223800,109.17,109.17,109.17,109.17
USDJPY,20040831,223900,109.17,109.17,109.16,109.16
USDJPY,20040831,224000,109.17,109.17,109.17,109.17
USDJPY,20040831,224100,109.17,109.17,109.17,109.17
USDJPY,20040831,224200,109.17,109.17,109.16,109.16
USDJPY,20040831,224300,109.16,109.16,109.16,109.16
USDJPY,20040831,224400,109.16,109.16,109.16,109.16
USDJPY,20040831,224500,109.16,109.16,109.16,109.16
USDJPY,20040831,224600,109.16,109.16,109.16,109.16
USDJPY,20040831,224700,109.17,109.18,109.17,109.18
USDJPY,20040831,224800,109.18,109.18,109.18,109.18
USDJPY,20040831,224900,109.18,109.18,109.18,109.18
USDJPY,20040831,225000,109.18,109.18,109.18,109.18
USDJPY,20040831,225100,109.18,109.18,109.18,109.18
USDJPY,20040831,225200,109.17,109.17,109.16,109.16
USDJPY,20040831,225300,109.16,109.16,109.16,109.16
USDJPY,20040831,225400,109.15,109.15,109.13,109.14
USDJPY,20040831,225500,109.13,109.13,109.13,109.13
USDJPY,20040831,225600,109.13,109.13,109.10,109.10
USDJPY,20040831,225700,109.09,109.09,109.08,109.09
USDJPY,20040831,225800,109.10,109.13,109.10,109.13
USDJPY,20040831,225900,109.14,109.14,109.14,109.14
USDJPY,20040831,230000,109.14,109.14,109.14,109.14
USDJPY,20040831,230100,109.14,109.14,109.14,109.14
USDJPY,20040831,230200,109.14,109.14,109.14,109.14
USDJPY,20040831,230300,109.14,109.14,109.14,109.14
USDJPY,20040831,230400,109.14,109.14,109.14,109.14
USDJPY,20040831,230500,109.15,109.15,109.15,109.15
USDJPY,20040831,230600,109.15,109.15,109.15,109.15
USDJPY,20040831,230700,109.14,109.14,109.14,109.14
USDJPY,20040831,230800,109.14,109.15,109.14,109.15
USDJPY,20040831,230900,109.15,109.15,109.15,109.15
USDJPY,20040831,231000,109.15,109.15,109.15,109.15
USDJPY,20040831,231100,109.15,109.15,109.14,109.14
USDJPY,20040831,231200,109.14,109.14,109.13,109.13
USDJPY,20040831,231300,109.12,109.13,109.12,109.13
USDJPY,20040831,231400,109.12,109.12,109.12,109.12
USDJPY,20040831,231500,109.12,109.12,109.12,109.12
USDJPY,20040831,231600,109.10,109.11,109.10,109.10
USDJPY,20040831,231700,109.10,109.10,109.10,109.10
USDJPY,20040831,231800,109.10,109.10,109.10,109.10
USDJPY,20040831,231900,109.09,109.10,109.09,109.10
USDJPY,20040831,232000,109.11,109.11,109.10,109.10
USDJPY,20040831,232100,109.10,109.10,109.10,109.10
USDJPY,20040831,232200,109.10,109.10,109.10,109.10
USDJPY,20040831,232300,109.09,109.10,109.09,109.10
USDJPY,20040831,232400,109.10,109.10,109.10,109.10
USDJPY,20040831,232500,109.09,109.09,109.09,109.09
USDJPY,20040831,232600,109.09,109.09,109.07,109.09
USDJPY,20040831,232700,109.08,109.08,109.08,109.08
USDJPY,20040831,232800,109.08,109.09,109.08,109.09
USDJPY,20040831,232900,109.09,109.09,109.08,109.08
USDJPY,20040831,233000,109.09,109.09,109.09,109.09
USDJPY,20040831,233100,109.09,109.09,109.09,109.09
USDJPY,20040831,233200,109.08,109.08,109.08,109.08
USDJPY,20040831,233300,109.07,109.07,109.04,109.04
USDJPY,20040831,233400,109.05,109.06,109.05,109.05
USDJPY,20040831,233500,109.06,109.06,109.06,109.06
USDJPY,20040831,233600,109.06,109.06,109.06,109.06
USDJPY,20040831,233700,109.06,109.06,109.06,109.06
USDJPY,20040831,233800,109.06,109.06,109.06,109.06
USDJPY,20040831,233900,109.06,109.06,109.04,109.04
USDJPY,20040831,234000,109.05,109.05,109.04,109.04
USDJPY,20040831,234100,109.05,109.06,109.05,109.06
USDJPY,20040831,234200,109.06,109.06,109.06,109.06
USDJPY,20040831,234300,109.06,109.06,109.06,109.06
USDJPY,20040831,234400,109.06,109.06,109.06,109.06
USDJPY,20040831,234500,109.06,109.06,109.06,109.06
USDJPY,20040831,234600,109.06,109.06,109.06,109.06
USDJPY,20040831,234700,109.06,109.06,109.06,109.06
USDJPY,20040831,234800,109.06,109.06,109.06,109.06
USDJPY,20040831,234900,109.06,109.06,109.06,109.06
USDJPY,20040831,235000,109.07,109.07,109.07,109.07
USDJPY,20040831,235100,109.07,109.07,109.07,109.07
USDJPY,20040831,235200,109.07,109.07,109.07,109.07
USDJPY,20040831,235300,109.07,109.07,109.07,109.07
USDJPY,20040831,235400,109.07,109.07,109.07,109.07
USDJPY,20040831,235500,109.07,109.07,109.07,109.07
USDJPY,20040831,235600,109.07,109.07,109.07,109.07
USDJPY,20040831,235700,109.07,109.07,109.07,109.07
USDJPY,20040831,235800,109.07,109.07,109.07,109.07
USDJPY,20040831,235900,109.08,109.09,109.08,109.09
USDJPY,20040901,000000,109.08,109.09,109.07,109.08
EURGBP,20040831,000100,0.6710,0.6710,0.6710,0.6710
EURGBP,20040831,000200,0.6710,0.6711,0.6710,0.6711
EURGBP,20040831,000300,0.6711,0.6711,0.6711,0.6711
EURGBP,20040831,000400,0.6711,0.6711,0.6711,0.6711
EURGBP,20040831,000500,0.6711,0.6711,0.6711,0.6711
EURGBP,20040831,000600,0.6711,0.6711,0.6711,0.6711
EURGBP,20040831,000700,0.6711,0.6711,0.6711,0.6711
EURGBP,20040831,000800,0.6711,0.6711,0.6711,0.6711
EURGBP,20040831,000900,0.6711,0.6711,0.6711,0.6711
EURGBP,20040831,001000,0.6711,0.6711,0.6711,0.6711
EURGBP,20040831,001100,0.6711,0.6712,0.6711,0.6712
EURGBP,20040831,001200,0.6711,0.6711,0.6711,0.6711
EURGBP,20040831,001300,0.6711,0.6711,0.6711,0.6711
EURGBP,20040831,001400,0.6711,0.6711,0.6711,0.6711
EURGBP,20040831,001500,0.6711,0.6711,0.6711,0.6711
EURGBP,20040831,001600,0.6711,0.6711,0.6711,0.6711
EURGBP,20040831,001700,0.6711,0.6711,0.6711,0.6711
EURGBP,20040831,001800,0.6711,0.6711,0.6709,0.6709
EURGBP,20040831,001900,0.6709,0.6710,0.6709,0.6710
EURGBP,20040831,002000,0.6709,0.6710,0.6709,0.6710
EURGBP,20040831,002100,0.6709,0.6709,0.6709,0.6709
EURGBP,20040831,002200,0.6709,0.6709,0.6709,0.6709
EURGBP,20040831,002300,0.6709,0.6710,0.6709,0.6709
EURGBP,20040831,002400,0.6709,0.6709,0.6709,0.6709
EURGBP,20040831,002500,0.6709,0.6709,0.6709,0.6709
EURGBP,20040831,002600,0.6709,0.6709,0.6709,0.6709
EURGBP,20040831,002700,0.6708,0.6709,0.6708,0.6709
EURGBP,20040831,002800,0.6709,0.6709,0.6709,0.6709
EURGBP,20040831,002900,0.6710,0.6710,0.6710,0.6710
EURGBP,20040831,003000,0.6710,0.6710,0.6710,0.6710
EURGBP,20040831,003100,0.6710,0.6711,0.6710,0.6710
EURGBP,20040831,003200,0.6710,0.6710,0.6710,0.6710
EURGBP,20040831,003300,0.6711,0.6711,0.6710,0.6711
EURGBP,20040831,003400,0.6710,0.6710,0.6708,0.6708
EURGBP,20040831,003500,0.6709,0.6709,0.6708,0.6708
EURGBP,20040831,003600,0.6709,0.6709,0.6708,0.6709
EURGBP,20040831,003700,0.6708,0.6709,0.6708,0.6709
EURGBP,20040831,003800,0.6709,0.6709,0.6709,0.6709
EURGBP,20040831,003900,0.6709,0.6709,0.6709,0.6709
EURGBP,20040831,004000,0.6709,0.6709,0.6709,0.6709
EURGBP,20040831,004100,0.6709,0.6709,0.6709,0.6709
EURGBP,20040831,004200,0.6709,0.6709,0.6709,0.6709
EURGBP,20040831,004300,0.6709,0.6709,0.6709,0.6709
EURGBP,20040831,004400,0.6708,0.6709,0.6708,0.6709
EURGBP,20040831,004500,0.6709,0.6709,0.6709,0.6709
EURGBP,20040831,004600,0.6708,0.6709,0.6708,0.6709
EURGBP,20040831,004700,0.6710,0.6710,0.6709,0.6710
EURGBP,20040831,004800,0.6709,0.6709,0.6709,0.6709
EURGBP,20040831,004900,0.6709,0.6709,0.6709,0.6709
EURGBP,20040831,005000,0.6709,0.6709,0.6709,0.6709
EURGBP,20040831,005100,0.6709,0.6709,0.6709,0.6709
EURGBP,20040831,005200,0.6709,0.6709,0.6709,0.6709
EURGBP,20040831,005300,0.6709,0.6709,0.6709,0.6709
EURGBP,20040831,005400,0.6709,0.6709,0.6708,0.6708
EURGBP,20040831,005500,0.6708,0.6708,0.6708,0.6708
EURGBP,20040831,005600,0.6708,0.6709,0.6708,0.6709
EURGBP,20040831,005700,0.6710,0.6710,0.6709,0.6709
EURGBP,20040831,005800,0.6709,0.6709,0.6709,0.6709
EURGBP,20040831,005900,0.6709,0.6709,0.6708,0.6708
EURGBP,20040831,010000,0.6709,0.6709,0.6709,0.6709
EURGBP,20040831,010100,0.6708,0.6709,0.6708,0.6709
EURGBP,20040831,010200,0.6709,0.6709,0.6709,0.6709
EURGBP,20040831,010300,0.6709,0.6709,0.6709,0.6709
EURGBP,20040831,010400,0.6709,0.6709,0.6709,0.6709
EURGBP,20040831,010500,0.6710,0.6710,0.6709,0.6709
EURGBP,20040831,010600,0.6709,0.6709,0.6709,0.6709
EURGBP,20040831,010700,0.6709,0.6710,0.6709,0.6710
EURGBP,20040831,010800,0.6710,0.6710,0.6710,0.6710
EURGBP,20040831,010900,0.6710,0.6710,0.6710,0.6710
EURGBP,20040831,011000,0.6710,0.6710,0.6709,0.6709
EURGBP,20040831,011100,0.6708,0.6709,0.6708,0.6709
EURGBP,20040831,011200,0.6709,0.6709,0.6709,0.6709
EURGBP,20040831,011300,0.6709,0.6709,0.6709,0.6709
EURGBP,20040831,011400,0.6709,0.6709,0.6709,0.6709
EURGBP,20040831,011500,0.6710,0.6710,0.6710,0.6710
EURGBP,20040831,011600,0.6710,0.6710,0.6709,0.6709
EURGBP,20040831,011700,0.6709,0.6709,0.6709,0.6709
EURGBP,20040831,011800,0.6709,0.6709,0.6709,0.6709
EURGBP,20040831,011900,0.6710,0.6710,0.6709,0.6709
EURGBP,20040831,012000,0.6709,0.6709,0.6709,0.6709
EURGBP,20040831,012100,0.6710,0.6710,0.6709,0.6710
EURGBP,20040831,012200,0.6711,0.6711,0.6710,0.6710
EURGBP,20040831,012300,0.6710,0.6710,0.6710,0.6710
EURGBP,20040831,012400,0.6711,0.6711,0.6710,0.6711
EURGBP,20040831,012500,0.6711,0.6711,0.6711,0.6711
EURGBP,20040831,012600,0.6711,0.6711,0.6711,0.6711
EURGBP,20040831,012700,0.6711,0.6711,0.6710,0.6710
EURGBP,20040831,012800,0.6710,0.6710,0.6710,0.6710
EURGBP,20040831,012900,0.6711,0.6711,0.6711,0.6711
EURGBP,20040831,013000,0.6710,0.6711,0.6710,0.6710
EURGBP,20040831,013200,0.6710,0.6710,0.6709,0.6710
EURGBP,20040831,013300,0.6710,0.6710,0.6710,0.6710
EURGBP,20040831,013400,0.6710,0.6710,0.6710,0.6710
EURGBP,20040831,013500,0.6710,0.6710,0.6710,0.6710
EURGBP,20040831,013600,0.6710,0.6710,0.6710,0.6710
EURGBP,20040831,013700,0.6711,0.6711,0.6710,0.6710
EURGBP,20040831,013800,0.6710,0.6710,0.6710,0.6710
EURGBP,20040831,013900,0.6710,0.6710,0.6710,0.6710
EURGBP,20040831,014000,0.6711,0.6711,0.6711,0.6711
EURGBP,20040831,014100,0.6711,0.6711,0.6711,0.6711
EURGBP,20040831,014200,0.6711,0.6711,0.6711,0.6711
EURGBP,20040831,014300,0.6711,0.6711,0.6711,0.6711
EURGBP,20040831,014400,0.6711,0.6711,0.6711,0.6711
EURGBP,20040831,014500,0.6711,0.6711,0.6711,0.6711
EURGBP,20040831,014600,0.6711,0.6711,0.6710,0.6711
EURGBP,20040831,014700,0.6711,0.6711,0.6711,0.6711
EURGBP,20040831,014800,0.6711,0.6711,0.6711,0.6711
EURGBP,20040831,014900,0.6711,0.6711,0.6711,0.6711
EURGBP,20040831,015000,0.6711,0.6711,0.6711,0.6711
EURGBP,20040831,015100,0.6710,0.6711,0.6710,0.6711
EURGBP,20040831,015200,0.6710,0.6710,0.6710,0.6710
EURGBP,20040831,015300,0.6709,0.6710,0.6709,0.6710
EURGBP,20040831,015400,0.6709,0.6710,0.6709,0.6710
EURGBP,20040831,015500,0.6710,0.6710,0.6710,0.6710
EURGBP,20040831,015600,0.6710,0.6710,0.6710,0.6710
EURGBP,20040831,015700,0.6711,0.6711,0.6710,0.6711
EURGBP,20040831,015800,0.6710,0.6711,0.6710,0.6711
EURGBP,20040831,015900,0.6710,0.6711,0.6710,0.6711
EURGBP,20040831,020000,0.6710,0.6712,0.6710,0.6710
EURGBP,20040831,020100,0.6709,0.6710,0.6709,0.6710
EURGBP,20040831,020200,0.6709,0.6710,0.6709,0.6709
EURGBP,20040831,020300,0.6710,0.6710,0.6710,0.6710
EURGBP,20040831,020400,0.6709,0.6711,0.6709,0.6711
EURGBP,20040831,020500,0.6710,0.6710,0.6710,0.6710
EURGBP,20040831,020600,0.6710,0.6710,0.6709,0.6709
EURGBP,20040831,020700,0.6710,0.6710,0.6710,0.6710
EURGBP,20040831,020800,0.6710,0.6710,0.6709,0.6710
EURGBP,20040831,020900,0.6710,0.6710,0.6710,0.6710
EURGBP,20040831,021000,0.6709,0.6710,0.6709,0.6709
EURGBP,20040831,021100,0.6709,0.6709,0.6709,0.6709
EURGBP,20040831,021200,0.6710,0.6710,0.6709,0.6710
EURGBP,20040831,021300,0.6709,0.6710,0.6709,0.6710
EURGBP,20040831,021400,0.6710,0.6710,0.6710,0.6710
EURGBP,20040831,021500,0.6710,0.6711,0.6710,0.6711
EURGBP,20040831,021600,0.6710,0.6711,0.6710,0.6711
EURGBP,20040831,021700,0.6712,0.6712,0.6711,0.6711
EURGBP,20040831,021800,0.6711,0.6711,0.6711,0.6711
EURGBP,20040831,021900,0.6711,0.6711,0.6711,0.6711
EURGBP,20040831,022000,0.6712,0.6712,0.6711,0.6711
EURGBP,20040831,022100,0.6711,0.6711,0.6711,0.6711
EURGBP,20040831,022200,0.6711,0.6711,0.6711,0.6711
EURGBP,20040831,022300,0.6711,0.6711,0.6711,0.6711
EURGBP,20040831,022400,0.6712,0.6712,0.6712,0.6712
EURGBP,20040831,022500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040831,022600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040831,022700,0.6712,0.6712,0.6712,0.6712
EURGBP,20040831,022800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040831,022900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040831,023000,0.6712,0.6712,0.6712,0.6712
EURGBP,20040831,023100,0.6712,0.6713,0.6712,0.6713
EURGBP,20040831,023200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040831,023300,0.6713,0.6713,0.6713,0.6713
EURGBP,20040831,023400,0.6714,0.6714,0.6713,0.6714
EURGBP,20040831,023500,0.6713,0.6713,0.6713,0.6713
EURGBP,20040831,023600,0.6713,0.6714,0.6713,0.6714
EURGBP,20040831,023700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040831,023800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040831,023900,0.6715,0.6716,0.6715,0.6716
EURGBP,20040831,024000,0.6716,0.6716,0.6715,0.6715
EURGBP,20040831,024100,0.6714,0.6714,0.6714,0.6714
EURGBP,20040831,024200,0.6714,0.6714,0.6713,0.6713
EURGBP,20040831,024300,0.6712,0.6713,0.6712,0.6712
EURGBP,20040831,024400,0.6713,0.6714,0.6713,0.6714
EURGBP,20040831,024500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040831,024600,0.6715,0.6715,0.6715,0.6715
EURGBP,20040831,024700,0.6715,0.6715,0.6714,0.6714
EURGBP,20040831,024800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040831,024900,0.6715,0.6715,0.6715,0.6715
EURGBP,20040831,025000,0.6715,0.6715,0.6715,0.6715
EURGBP,20040831,025100,0.6715,0.6715,0.6714,0.6714
EURGBP,20040831,025200,0.6714,0.6714,0.6714,0.6714
EURGBP,20040831,025300,0.6714,0.6714,0.6714,0.6714
EURGBP,20040831,025400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040831,025500,0.6715,0.6715,0.6715,0.6715
EURGBP,20040831,025600,0.6714,0.6715,0.6714,0.6714
EURGBP,20040831,025700,0.6713,0.6713,0.6713,0.6713
EURGBP,20040831,025800,0.6714,0.6715,0.6714,0.6715
EURGBP,20040831,025900,0.6714,0.6714,0.6714,0.6714
EURGBP,20040831,030000,0.6715,0.6715,0.6715,0.6715
EURGBP,20040831,030100,0.6715,0.6716,0.6715,0.6716
EURGBP,20040831,030200,0.6715,0.6715,0.6715,0.6715
EURGBP,20040831,030300,0.6715,0.6715,0.6715,0.6715
EURGBP,20040831,030400,0.6715,0.6715,0.6714,0.6714
EURGBP,20040831,030500,0.6715,0.6715,0.6714,0.6714
EURGBP,20040831,030600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040831,030700,0.6715,0.6715,0.6714,0.6714
EURGBP,20040831,030800,0.6713,0.6714,0.6713,0.6714
EURGBP,20040831,030900,0.6714,0.6714,0.6714,0.6714
EURGBP,20040831,031000,0.6714,0.6714,0.6714,0.6714
EURGBP,20040831,031100,0.6714,0.6714,0.6714,0.6714
EURGBP,20040831,031200,0.6714,0.6714,0.6714,0.6714
EURGBP,20040831,031300,0.6714,0.6714,0.6714,0.6714
EURGBP,20040831,031400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040831,031500,0.6713,0.6714,0.6713,0.6714
EURGBP,20040831,031600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040831,031700,0.6713,0.6713,0.6713,0.6713
EURGBP,20040831,031800,0.6712,0.6713,0.6712,0.6712
EURGBP,20040831,031900,0.6713,0.6714,0.6712,0.6714
EURGBP,20040831,032000,0.6713,0.6713,0.6713,0.6713
EURGBP,20040831,032100,0.6713,0.6714,0.6713,0.6714
EURGBP,20040831,032200,0.6713,0.6713,0.6712,0.6713
EURGBP,20040831,032300,0.6714,0.6714,0.6714,0.6714
EURGBP,20040831,032400,0.6713,0.6714,0.6713,0.6714
EURGBP,20040831,032500,0.6715,0.6715,0.6714,0.6714
EURGBP,20040831,032600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040831,032700,0.6713,0.6713,0.6713,0.6713
EURGBP,20040831,032800,0.6713,0.6713,0.6713,0.6713
EURGBP,20040831,032900,0.6713,0.6713,0.6712,0.6713
EURGBP,20040831,033000,0.6713,0.6713,0.6712,0.6712
EURGBP,20040831,033100,0.6712,0.6712,0.6712,0.6712
EURGBP,20040831,033200,0.6713,0.6714,0.6713,0.6714
EURGBP,20040831,033300,0.6713,0.6713,0.6712,0.6712
EURGBP,20040831,033400,0.6713,0.6713,0.6713,0.6713
EURGBP,20040831,033500,0.6713,0.6713,0.6712,0.6713
EURGBP,20040831,033600,0.6712,0.6713,0.6712,0.6713
EURGBP,20040831,033700,0.6712,0.6713,0.6712,0.6713
EURGBP,20040831,033800,0.6713,0.6713,0.6712,0.6712
EURGBP,20040831,033900,0.6713,0.6713,0.6712,0.6712
EURGBP,20040831,034000,0.6712,0.6713,0.6712,0.6712
EURGBP,20040831,034100,0.6713,0.6713,0.6712,0.6712
EURGBP,20040831,034200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040831,034300,0.6713,0.6715,0.6713,0.6715
EURGBP,20040831,034400,0.6714,0.6715,0.6714,0.6715
EURGBP,20040831,034500,0.6714,0.6714,0.6713,0.6713
EURGBP,20040831,034600,0.6714,0.6714,0.6712,0.6712
EURGBP,20040831,034700,0.6713,0.6713,0.6713,0.6713
EURGBP,20040831,034800,0.6713,0.6714,0.6713,0.6714
EURGBP,20040831,034900,0.6713,0.6714,0.6713,0.6713
EURGBP,20040831,035000,0.6713,0.6713,0.6713,0.6713
EURGBP,20040831,035100,0.6714,0.6714,0.6712,0.6713
EURGBP,20040831,035200,0.6714,0.6714,0.6713,0.6714
EURGBP,20040831,035300,0.6713,0.6714,0.6713,0.6713
EURGBP,20040831,035400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040831,035500,0.6713,0.6714,0.6713,0.6713
EURGBP,20040831,035600,0.6714,0.6714,0.6713,0.6714
EURGBP,20040831,035700,0.6713,0.6714,0.6713,0.6714
EURGBP,20040831,035800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040831,035900,0.6713,0.6714,0.6713,0.6714
EURGBP,20040831,040000,0.6714,0.6715,0.6714,0.6715
EURGBP,20040831,040100,0.6714,0.6715,0.6714,0.6715
EURGBP,20040831,040200,0.6714,0.6715,0.6714,0.6714
EURGBP,20040831,040300,0.6714,0.6715,0.6714,0.6715
EURGBP,20040831,040400,0.6715,0.6715,0.6715,0.6715
EURGBP,20040831,040500,0.6715,0.6715,0.6715,0.6715
EURGBP,20040831,040600,0.6715,0.6715,0.6715,0.6715
EURGBP,20040831,040700,0.6716,0.6716,0.6715,0.6715
EURGBP,20040831,040800,0.6715,0.6715,0.6715,0.6715
EURGBP,20040831,040900,0.6714,0.6715,0.6714,0.6715
EURGBP,20040831,041000,0.6716,0.6716,0.6714,0.6715
EURGBP,20040831,041100,0.6714,0.6715,0.6714,0.6715
EURGBP,20040831,041200,0.6714,0.6715,0.6714,0.6715
EURGBP,20040831,041300,0.6715,0.6715,0.6715,0.6715
EURGBP,20040831,041400,0.6715,0.6715,0.6714,0.6714
EURGBP,20040831,041500,0.6713,0.6713,0.6713,0.6713
EURGBP,20040831,041600,0.6713,0.6714,0.6713,0.6714
EURGBP,20040831,041700,0.6713,0.6714,0.6713,0.6714
EURGBP,20040831,041800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040831,041900,0.6714,0.6714,0.6714,0.6714
EURGBP,20040831,042000,0.6714,0.6714,0.6713,0.6714
EURGBP,20040831,042100,0.6713,0.6713,0.6713,0.6713
EURGBP,20040831,042200,0.6714,0.6714,0.6714,0.6714
EURGBP,20040831,042300,0.6714,0.6714,0.6714,0.6714
EURGBP,20040831,042400,0.6714,0.6714,0.6713,0.6714
EURGBP,20040831,042500,0.6713,0.6714,0.6713,0.6714
EURGBP,20040831,042600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040831,042700,0.6713,0.6713,0.6712,0.6712
EURGBP,20040831,042800,0.6711,0.6712,0.6711,0.6712
EURGBP,20040831,042900,0.6711,0.6712,0.6711,0.6712
EURGBP,20040831,043000,0.6713,0.6713,0.6712,0.6712
EURGBP,20040831,043100,0.6712,0.6712,0.6712,0.6712
EURGBP,20040831,043200,0.6713,0.6714,0.6712,0.6714
EURGBP,20040831,043300,0.6713,0.6714,0.6713,0.6713
EURGBP,20040831,043400,0.6714,0.6714,0.6713,0.6713
EURGBP,20040831,043500,0.6712,0.6713,0.6712,0.6713
EURGBP,20040831,043600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040831,043700,0.6712,0.6712,0.6712,0.6712
EURGBP,20040831,043800,0.6712,0.6713,0.6712,0.6712
EURGBP,20040831,043900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040831,044000,0.6712,0.6712,0.6712,0.6712
EURGBP,20040831,044100,0.6712,0.6712,0.6712,0.6712
EURGBP,20040831,044200,0.6712,0.6712,0.6712,0.6712
EURGBP,20040831,044300,0.6713,0.6713,0.6713,0.6713
EURGBP,20040831,044400,0.6713,0.6713,0.6712,0.6712
EURGBP,20040831,044500,0.6713,0.6713,0.6712,0.6713
EURGBP,20040831,044600,0.6712,0.6713,0.6712,0.6713
EURGBP,20040831,044700,0.6713,0.6714,0.6713,0.6714
EURGBP,20040831,044800,0.6713,0.6713,0.6713,0.6713
EURGBP,20040831,044900,0.6713,0.6713,0.6713,0.6713
EURGBP,20040831,045000,0.6713,0.6713,0.6713,0.6713
EURGBP,20040831,045100,0.6713,0.6714,0.6713,0.6714
EURGBP,20040831,045200,0.6714,0.6714,0.6714,0.6714
EURGBP,20040831,045300,0.6713,0.6714,0.6713,0.6714
EURGBP,20040831,045400,0.6713,0.6714,0.6713,0.6714
EURGBP,20040831,045500,0.6714,0.6714,0.6713,0.6714
EURGBP,20040831,045600,0.6713,0.6714,0.6713,0.6714
EURGBP,20040831,045700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040831,045800,0.6715,0.6715,0.6714,0.6715
EURGBP,20040831,045900,0.6714,0.6714,0.6714,0.6714
EURGBP,20040831,050000,0.6713,0.6714,0.6713,0.6714
EURGBP,20040831,050100,0.6715,0.6715,0.6714,0.6714
EURGBP,20040831,050200,0.6714,0.6715,0.6714,0.6715
EURGBP,20040831,050300,0.6714,0.6714,0.6714,0.6714
EURGBP,20040831,050400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040831,050500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040831,050600,0.6714,0.6714,0.6713,0.6713
EURGBP,20040831,050700,0.6714,0.6714,0.6713,0.6714
EURGBP,20040831,050800,0.6713,0.6714,0.6712,0.6713
EURGBP,20040831,050900,0.6714,0.6714,0.6713,0.6713
EURGBP,20040831,051000,0.6714,0.6714,0.6714,0.6714
EURGBP,20040831,051100,0.6714,0.6714,0.6714,0.6714
EURGBP,20040831,051200,0.6714,0.6714,0.6714,0.6714
EURGBP,20040831,051300,0.6714,0.6714,0.6714,0.6714
EURGBP,20040831,051400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040831,051500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040831,051600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040831,051700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040831,051800,0.6714,0.6714,0.6713,0.6713
EURGBP,20040831,051900,0.6714,0.6714,0.6714,0.6714
EURGBP,20040831,052000,0.6714,0.6715,0.6714,0.6715
EURGBP,20040831,052100,0.6716,0.6716,0.6714,0.6714
EURGBP,20040831,052200,0.6715,0.6715,0.6714,0.6714
EURGBP,20040831,052300,0.6714,0.6714,0.6713,0.6713
EURGBP,20040831,052400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040831,052500,0.6715,0.6716,0.6715,0.6716
EURGBP,20040831,052600,0.6716,0.6716,0.6716,0.6716
EURGBP,20040831,052700,0.6715,0.6715,0.6715,0.6715
EURGBP,20040831,052800,0.6715,0.6715,0.6715,0.6715
EURGBP,20040831,052900,0.6715,0.6715,0.6715,0.6715
EURGBP,20040831,053000,0.6715,0.6715,0.6715,0.6715
EURGBP,20040831,053100,0.6715,0.6715,0.6715,0.6715
EURGBP,20040831,053200,0.6714,0.6715,0.6713,0.6715
EURGBP,20040831,053300,0.6714,0.6714,0.6714,0.6714
EURGBP,20040831,053400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040831,053500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040831,053600,0.6714,0.6715,0.6714,0.6715
EURGBP,20040831,053700,0.6715,0.6715,0.6714,0.6714
EURGBP,20040831,053800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040831,053900,0.6714,0.6714,0.6714,0.6714
EURGBP,20040831,054000,0.6714,0.6714,0.6714,0.6714
EURGBP,20040831,054100,0.6714,0.6714,0.6714,0.6714
EURGBP,20040831,054200,0.6713,0.6713,0.6713,0.6713
EURGBP,20040831,054300,0.6713,0.6714,0.6713,0.6714
EURGBP,20040831,054400,0.6714,0.6714,0.6713,0.6713
EURGBP,20040831,054500,0.6713,0.6713,0.6713,0.6713
EURGBP,20040831,054600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040831,054700,0.6713,0.6713,0.6713,0.6713
EURGBP,20040831,054800,0.6713,0.6714,0.6713,0.6714
EURGBP,20040831,054900,0.6714,0.6714,0.6714,0.6714
EURGBP,20040831,055000,0.6714,0.6714,0.6714,0.6714
EURGBP,20040831,055100,0.6715,0.6715,0.6715,0.6715
EURGBP,20040831,055200,0.6715,0.6715,0.6715,0.6715
EURGBP,20040831,055300,0.6715,0.6715,0.6715,0.6715
EURGBP,20040831,055400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040831,055500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040831,055600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040831,055700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040831,055800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040831,055900,0.6714,0.6714,0.6714,0.6714
EURGBP,20040831,060000,0.6714,0.6715,0.6714,0.6715
EURGBP,20040831,060100,0.6716,0.6716,0.6716,0.6716
EURGBP,20040831,060200,0.6715,0.6716,0.6715,0.6715
EURGBP,20040831,060300,0.6716,0.6716,0.6716,0.6716
EURGBP,20040831,060400,0.6716,0.6716,0.6715,0.6716
EURGBP,20040831,060500,0.6717,0.6718,0.6717,0.6717
EURGBP,20040831,060600,0.6718,0.6718,0.6717,0.6717
EURGBP,20040831,060700,0.6717,0.6717,0.6715,0.6716
EURGBP,20040831,060800,0.6716,0.6717,0.6716,0.6717
EURGBP,20040831,060900,0.6718,0.6718,0.6717,0.6717
EURGBP,20040831,061000,0.6717,0.6717,0.6717,0.6717
EURGBP,20040831,061100,0.6717,0.6717,0.6717,0.6717
EURGBP,20040831,061200,0.6717,0.6717,0.6717,0.6717
EURGBP,20040831,061300,0.6716,0.6717,0.6716,0.6717
EURGBP,20040831,061400,0.6717,0.6717,0.6717,0.6717
EURGBP,20040831,061500,0.6717,0.6717,0.6717,0.6717
EURGBP,20040831,061600,0.6717,0.6717,0.6717,0.6717
EURGBP,20040831,061700,0.6716,0.6717,0.6716,0.6717
EURGBP,20040831,061800,0.6717,0.6717,0.6716,0.6716
EURGBP,20040831,061900,0.6716,0.6716,0.6716,0.6716
EURGBP,20040831,062000,0.6715,0.6715,0.6714,0.6714
EURGBP,20040831,062100,0.6715,0.6716,0.6715,0.6716
EURGBP,20040831,062200,0.6716,0.6717,0.6716,0.6717
EURGBP,20040831,062300,0.6716,0.6716,0.6716,0.6716
EURGBP,20040831,062400,0.6716,0.6716,0.6716,0.6716
EURGBP,20040831,062500,0.6716,0.6716,0.6716,0.6716
EURGBP,20040831,062600,0.6716,0.6716,0.6715,0.6716
EURGBP,20040831,062700,0.6716,0.6716,0.6715,0.6715
EURGBP,20040831,062800,0.6716,0.6717,0.6716,0.6716
EURGBP,20040831,062900,0.6716,0.6716,0.6716,0.6716
EURGBP,20040831,063000,0.6715,0.6715,0.6715,0.6715
EURGBP,20040831,063100,0.6715,0.6716,0.6715,0.6716
EURGBP,20040831,063200,0.6715,0.6715,0.6714,0.6715
EURGBP,20040831,063300,0.6714,0.6715,0.6714,0.6714
EURGBP,20040831,063400,0.6715,0.6715,0.6715,0.6715
EURGBP,20040831,063500,0.6715,0.6715,0.6714,0.6714
EURGBP,20040831,063600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040831,063700,0.6715,0.6716,0.6715,0.6716
EURGBP,20040831,063800,0.6716,0.6717,0.6716,0.6717
EURGBP,20040831,063900,0.6716,0.6717,0.6716,0.6717
EURGBP,20040831,064000,0.6717,0.6717,0.6717,0.6717
EURGBP,20040831,064100,0.6717,0.6717,0.6717,0.6717
EURGBP,20040831,064200,0.6716,0.6717,0.6716,0.6717
EURGBP,20040831,064300,0.6717,0.6718,0.6717,0.6718
EURGBP,20040831,064400,0.6717,0.6717,0.6717,0.6717
EURGBP,20040831,064500,0.6717,0.6718,0.6717,0.6718
EURGBP,20040831,064600,0.6719,0.6719,0.6717,0.6717
EURGBP,20040831,064700,0.6716,0.6716,0.6716,0.6716
EURGBP,20040831,064800,0.6717,0.6717,0.6715,0.6715
EURGBP,20040831,064900,0.6716,0.6716,0.6715,0.6716
EURGBP,20040831,065000,0.6716,0.6716,0.6715,0.6715
EURGBP,20040831,065100,0.6716,0.6716,0.6716,0.6716
EURGBP,20040831,065200,0.6715,0.6716,0.6715,0.6715
EURGBP,20040831,065300,0.6714,0.6715,0.6714,0.6715
EURGBP,20040831,065400,0.6716,0.6716,0.6716,0.6716
EURGBP,20040831,065500,0.6716,0.6716,0.6715,0.6716
EURGBP,20040831,065600,0.6715,0.6715,0.6715,0.6715
EURGBP,20040831,065700,0.6715,0.6716,0.6715,0.6716
EURGBP,20040831,065800,0.6716,0.6716,0.6716,0.6716
EURGBP,20040831,065900,0.6715,0.6716,0.6715,0.6716
EURGBP,20040831,070000,0.6715,0.6716,0.6715,0.6716
EURGBP,20040831,070100,0.6715,0.6716,0.6715,0.6715
EURGBP,20040831,070200,0.6715,0.6715,0.6715,0.6715
EURGBP,20040831,070300,0.6716,0.6716,0.6715,0.6716
EURGBP,20040831,070400,0.6715,0.6716,0.6715,0.6715
EURGBP,20040831,070500,0.6716,0.6716,0.6716,0.6716
EURGBP,20040831,070600,0.6716,0.6717,0.6716,0.6717
EURGBP,20040831,070700,0.6718,0.6718,0.6718,0.6718
EURGBP,20040831,070800,0.6718,0.6718,0.6717,0.6717
EURGBP,20040831,070900,0.6716,0.6717,0.6716,0.6717
EURGBP,20040831,071000,0.6718,0.6718,0.6718,0.6718
EURGBP,20040831,071100,0.6717,0.6718,0.6716,0.6716
EURGBP,20040831,071200,0.6717,0.6717,0.6716,0.6717
EURGBP,20040831,071300,0.6718,0.6718,0.6718,0.6718
EURGBP,20040831,071400,0.6717,0.6718,0.6717,0.6718
EURGBP,20040831,071500,0.6719,0.6719,0.6718,0.6719
EURGBP,20040831,071600,0.6718,0.6719,0.6718,0.6718
EURGBP,20040831,071700,0.6719,0.6719,0.6719,0.6719
EURGBP,20040831,071800,0.6719,0.6719,0.6719,0.6719
EURGBP,20040831,071900,0.6719,0.6719,0.6718,0.6718
EURGBP,20040831,072000,0.6719,0.6719,0.6718,0.6719
EURGBP,20040831,072100,0.6718,0.6719,0.6718,0.6719
EURGBP,20040831,072200,0.6718,0.6718,0.6718,0.6718
EURGBP,20040831,072300,0.6718,0.6719,0.6718,0.6719
EURGBP,20040831,072400,0.6719,0.6719,0.6718,0.6718
EURGBP,20040831,072500,0.6718,0.6718,0.6718,0.6718
EURGBP,20040831,072600,0.6717,0.6717,0.6717,0.6717
EURGBP,20040831,072700,0.6717,0.6717,0.6717,0.6717
EURGBP,20040831,072800,0.6717,0.6717,0.6716,0.6716
EURGBP,20040831,072900,0.6717,0.6717,0.6717,0.6717
EURGBP,20040831,073000,0.6717,0.6717,0.6717,0.6717
EURGBP,20040831,073100,0.6717,0.6717,0.6717,0.6717
EURGBP,20040831,073200,0.6718,0.6718,0.6718,0.6718
EURGBP,20040831,073300,0.6719,0.6719,0.6719,0.6719
EURGBP,20040831,073400,0.6719,0.6719,0.6718,0.6718
EURGBP,20040831,073500,0.6718,0.6718,0.6717,0.6717
EURGBP,20040831,073600,0.6717,0.6717,0.6717,0.6717
EURGBP,20040831,073700,0.6716,0.6717,0.6716,0.6717
EURGBP,20040831,073800,0.6716,0.6716,0.6716,0.6716
EURGBP,20040831,073900,0.6717,0.6717,0.6717,0.6717
EURGBP,20040831,074000,0.6717,0.6717,0.6715,0.6716
EURGBP,20040831,074100,0.6716,0.6716,0.6716,0.6716
EURGBP,20040831,074200,0.6717,0.6717,0.6716,0.6717
EURGBP,20040831,074300,0.6717,0.6717,0.6717,0.6717
EURGBP,20040831,074400,0.6717,0.6717,0.6717,0.6717
EURGBP,20040831,074500,0.6717,0.6717,0.6717,0.6717
EURGBP,20040831,074600,0.6718,0.6718,0.6717,0.6717
EURGBP,20040831,074700,0.6716,0.6716,0.6716,0.6716
EURGBP,20040831,074800,0.6717,0.6717,0.6717,0.6717
EURGBP,20040831,074900,0.6717,0.6717,0.6717,0.6717
EURGBP,20040831,075000,0.6717,0.6717,0.6716,0.6717
EURGBP,20040831,075100,0.6716,0.6717,0.6716,0.6716
EURGBP,20040831,075200,0.6716,0.6716,0.6716,0.6716
EURGBP,20040831,075300,0.6716,0.6716,0.6716,0.6716
EURGBP,20040831,075400,0.6715,0.6716,0.6714,0.6716
EURGBP,20040831,075500,0.6717,0.6717,0.6716,0.6716
EURGBP,20040831,075600,0.6716,0.6716,0.6716,0.6716
EURGBP,20040831,075700,0.6715,0.6716,0.6715,0.6716
EURGBP,20040831,075800,0.6715,0.6716,0.6715,0.6715
EURGBP,20040831,075900,0.6716,0.6716,0.6715,0.6716
EURGBP,20040831,080000,0.6716,0.6716,0.6716,0.6716
EURGBP,20040831,080100,0.6715,0.6716,0.6715,0.6716
EURGBP,20040831,080200,0.6717,0.6717,0.6717,0.6717
EURGBP,20040831,080300,0.6717,0.6717,0.6716,0.6716
EURGBP,20040831,080400,0.6716,0.6717,0.6716,0.6717
EURGBP,20040831,080500,0.6716,0.6716,0.6716,0.6716
EURGBP,20040831,080600,0.6716,0.6717,0.6716,0.6717
EURGBP,20040831,080700,0.6716,0.6716,0.6716,0.6716
EURGBP,20040831,080800,0.6716,0.6716,0.6716,0.6716
EURGBP,20040831,080900,0.6716,0.6716,0.6716,0.6716
EURGBP,20040831,081000,0.6716,0.6716,0.6716,0.6716
EURGBP,20040831,081100,0.6716,0.6716,0.6716,0.6716
EURGBP,20040831,081200,0.6716,0.6716,0.6716,0.6716
EURGBP,20040831,081300,0.6716,0.6716,0.6716,0.6716
EURGBP,20040831,081400,0.6716,0.6716,0.6715,0.6716
EURGBP,20040831,081500,0.6715,0.6715,0.6714,0.6715
EURGBP,20040831,081600,0.6716,0.6716,0.6715,0.6716
EURGBP,20040831,081700,0.6717,0.6717,0.6717,0.6717
EURGBP,20040831,081800,0.6716,0.6717,0.6716,0.6717
EURGBP,20040831,081900,0.6716,0.6716,0.6716,0.6716
EURGBP,20040831,082000,0.6716,0.6717,0.6716,0.6717
EURGBP,20040831,082100,0.6717,0.6718,0.6717,0.6718
EURGBP,20040831,082200,0.6717,0.6718,0.6717,0.6717
EURGBP,20040831,082300,0.6717,0.6717,0.6717,0.6717
EURGBP,20040831,082400,0.6718,0.6718,0.6717,0.6717
EURGBP,20040831,082500,0.6717,0.6717,0.6717,0.6717
EURGBP,20040831,082600,0.6717,0.6717,0.6717,0.6717
EURGBP,20040831,082700,0.6717,0.6717,0.6717,0.6717
EURGBP,20040831,082800,0.6716,0.6716,0.6716,0.6716
EURGBP,20040831,082900,0.6717,0.6717,0.6716,0.6717
EURGBP,20040831,083000,0.6718,0.6718,0.6717,0.6717
EURGBP,20040831,083100,0.6717,0.6717,0.6717,0.6717
EURGBP,20040831,083200,0.6717,0.6717,0.6717,0.6717
EURGBP,20040831,083300,0.6717,0.6718,0.6717,0.6717
EURGBP,20040831,083400,0.6718,0.6718,0.6718,0.6718
EURGBP,20040831,083500,0.6718,0.6719,0.6718,0.6719
EURGBP,20040831,083600,0.6720,0.6720,0.6720,0.6720
EURGBP,20040831,083700,0.6719,0.6720,0.6719,0.6719
EURGBP,20040831,083800,0.6720,0.6720,0.6719,0.6720
EURGBP,20040831,083900,0.6721,0.6721,0.6720,0.6720
EURGBP,20040831,084000,0.6720,0.6721,0.6720,0.6721
EURGBP,20040831,084100,0.6720,0.6721,0.6720,0.6721
EURGBP,20040831,084200,0.6721,0.6722,0.6721,0.6722
EURGBP,20040831,084300,0.6721,0.6722,0.6721,0.6721
EURGBP,20040831,084400,0.6720,0.6720,0.6720,0.6720
EURGBP,20040831,084500,0.6720,0.6721,0.6720,0.6721
EURGBP,20040831,084600,0.6721,0.6722,0.6721,0.6721
EURGBP,20040831,084700,0.6720,0.6720,0.6720,0.6720
EURGBP,20040831,084800,0.6720,0.6720,0.6719,0.6719
EURGBP,20040831,084900,0.6719,0.6719,0.6719,0.6719
EURGBP,20040831,085000,0.6719,0.6719,0.6719,0.6719
EURGBP,20040831,085100,0.6720,0.6720,0.6719,0.6719
EURGBP,20040831,085200,0.6719,0.6719,0.6719,0.6719
EURGBP,20040831,085300,0.6718,0.6718,0.6718,0.6718
EURGBP,20040831,085400,0.6718,0.6718,0.6718,0.6718
EURGBP,20040831,085500,0.6718,0.6719,0.6718,0.6719
EURGBP,20040831,085600,0.6719,0.6719,0.6719,0.6719
EURGBP,20040831,085700,0.6719,0.6719,0.6719,0.6719
EURGBP,20040831,085800,0.6720,0.6721,0.6720,0.6721
EURGBP,20040831,085900,0.6720,0.6720,0.6719,0.6719
EURGBP,20040831,090000,0.6720,0.6720,0.6720,0.6720
EURGBP,20040831,090100,0.6720,0.6722,0.6720,0.6722
EURGBP,20040831,090200,0.6721,0.6721,0.6721,0.6721
EURGBP,20040831,090300,0.6721,0.6722,0.6721,0.6722
EURGBP,20040831,090400,0.6722,0.6722,0.6722,0.6722
EURGBP,20040831,090500,0.6721,0.6722,0.6721,0.6721
EURGBP,20040831,090600,0.6722,0.6722,0.6722,0.6722
EURGBP,20040831,090700,0.6723,0.6724,0.6723,0.6724
EURGBP,20040831,090800,0.6723,0.6726,0.6723,0.6726
EURGBP,20040831,090900,0.6725,0.6725,0.6725,0.6725
EURGBP,20040831,091000,0.6726,0.6726,0.6725,0.6725
EURGBP,20040831,091100,0.6725,0.6726,0.6725,0.6726
EURGBP,20040831,091200,0.6725,0.6726,0.6725,0.6726
EURGBP,20040831,091300,0.6726,0.6726,0.6725,0.6726
EURGBP,20040831,091400,0.6727,0.6728,0.6727,0.6728
EURGBP,20040831,091500,0.6728,0.6729,0.6727,0.6729
EURGBP,20040831,091600,0.6728,0.6729,0.6728,0.6728
EURGBP,20040831,091700,0.6729,0.6729,0.6728,0.6728
EURGBP,20040831,091800,0.6727,0.6728,0.6727,0.6727
EURGBP,20040831,091900,0.6728,0.6728,0.6727,0.6728
EURGBP,20040831,092000,0.6729,0.6729,0.6729,0.6729
EURGBP,20040831,092100,0.6728,0.6728,0.6728,0.6728
EURGBP,20040831,092200,0.6728,0.6730,0.6728,0.6730
EURGBP,20040831,092300,0.6731,0.6731,0.6730,0.6730
EURGBP,20040831,092400,0.6730,0.6730,0.6730,0.6730
EURGBP,20040831,092500,0.6730,0.6730,0.6730,0.6730
EURGBP,20040831,092600,0.6729,0.6730,0.6729,0.6730
EURGBP,20040831,092700,0.6730,0.6731,0.6730,0.6731
EURGBP,20040831,092800,0.6730,0.6730,0.6730,0.6730
EURGBP,20040831,092900,0.6731,0.6731,0.6730,0.6730
EURGBP,20040831,093000,0.6731,0.6732,0.6731,0.6732
EURGBP,20040831,093100,0.6731,0.6731,0.6731,0.6731
EURGBP,20040831,093200,0.6731,0.6732,0.6731,0.6731
EURGBP,20040831,093300,0.6730,0.6731,0.6730,0.6730
EURGBP,20040831,093400,0.6731,0.6731,0.6730,0.6731
EURGBP,20040831,093500,0.6730,0.6731,0.6730,0.6731
EURGBP,20040831,093600,0.6732,0.6732,0.6731,0.6731
EURGBP,20040831,093700,0.6731,0.6731,0.6730,0.6731
EURGBP,20040831,093800,0.6730,0.6731,0.6730,0.6731
EURGBP,20040831,093900,0.6731,0.6731,0.6731,0.6731
EURGBP,20040831,094000,0.6731,0.6731,0.6730,0.6730
EURGBP,20040831,094100,0.6730,0.6730,0.6730,0.6730
EURGBP,20040831,094200,0.6730,0.6730,0.6730,0.6730
EURGBP,20040831,094300,0.6730,0.6730,0.6730,0.6730
EURGBP,20040831,094400,0.6730,0.6730,0.6730,0.6730
EURGBP,20040831,094500,0.6729,0.6730,0.6729,0.6730
EURGBP,20040831,094600,0.6729,0.6730,0.6729,0.6729
EURGBP,20040831,094700,0.6729,0.6729,0.6729,0.6729
EURGBP,20040831,094800,0.6729,0.6729,0.6729,0.6729
EURGBP,20040831,094900,0.6730,0.6730,0.6729,0.6730
EURGBP,20040831,095000,0.6729,0.6731,0.6729,0.6731
EURGBP,20040831,095100,0.6732,0.6732,0.6731,0.6731
EURGBP,20040831,095200,0.6731,0.6731,0.6731,0.6731
EURGBP,20040831,095300,0.6732,0.6732,0.6731,0.6731
EURGBP,20040831,095400,0.6731,0.6732,0.6731,0.6732
EURGBP,20040831,095500,0.6731,0.6732,0.6731,0.6731
EURGBP,20040831,095600,0.6731,0.6731,0.6731,0.6731
EURGBP,20040831,095700,0.6730,0.6732,0.6730,0.6731
EURGBP,20040831,095800,0.6732,0.6732,0.6730,0.6730
EURGBP,20040831,095900,0.6731,0.6731,0.6730,0.6731
EURGBP,20040831,100000,0.6730,0.6731,0.6730,0.6731
EURGBP,20040831,100100,0.6731,0.6731,0.6731,0.6731
EURGBP,20040831,100200,0.6731,0.6732,0.6731,0.6731
EURGBP,20040831,100300,0.6732,0.6732,0.6732,0.6732
EURGBP,20040831,100400,0.6732,0.6732,0.6732,0.6732
EURGBP,20040831,100500,0.6732,0.6732,0.6731,0.6732
EURGBP,20040831,100600,0.6731,0.6732,0.6731,0.6732
EURGBP,20040831,100700,0.6731,0.6732,0.6731,0.6732
EURGBP,20040831,100800,0.6731,0.6732,0.6731,0.6732
EURGBP,20040831,100900,0.6731,0.6732,0.6731,0.6732
EURGBP,20040831,101000,0.6731,0.6732,0.6731,0.6732
EURGBP,20040831,101100,0.6731,0.6731,0.6730,0.6731
EURGBP,20040831,101200,0.6730,0.6730,0.6729,0.6729
EURGBP,20040831,101300,0.6729,0.6729,0.6729,0.6729
EURGBP,20040831,101400,0.6730,0.6730,0.6729,0.6729
EURGBP,20040831,101500,0.6730,0.6730,0.6730,0.6730
EURGBP,20040831,101600,0.6729,0.6730,0.6729,0.6730
EURGBP,20040831,101700,0.6731,0.6731,0.6730,0.6731
EURGBP,20040831,101800,0.6732,0.6732,0.6731,0.6731
EURGBP,20040831,101900,0.6730,0.6730,0.6730,0.6730
EURGBP,20040831,102000,0.6730,0.6730,0.6730,0.6730
EURGBP,20040831,102100,0.6730,0.6730,0.6729,0.6729
EURGBP,20040831,102200,0.6730,0.6731,0.6729,0.6730
EURGBP,20040831,102300,0.6731,0.6731,0.6730,0.6730
EURGBP,20040831,102400,0.6730,0.6730,0.6730,0.6730
EURGBP,20040831,102500,0.6730,0.6730,0.6729,0.6729
EURGBP,20040831,102600,0.6730,0.6730,0.6729,0.6730
EURGBP,20040831,102700,0.6729,0.6730,0.6729,0.6729
EURGBP,20040831,102800,0.6729,0.6730,0.6729,0.6730
EURGBP,20040831,102900,0.6729,0.6729,0.6728,0.6728
EURGBP,20040831,103000,0.6727,0.6729,0.6727,0.6729
EURGBP,20040831,103100,0.6728,0.6731,0.6728,0.6730
EURGBP,20040831,103200,0.6729,0.6729,0.6728,0.6729
EURGBP,20040831,103300,0.6728,0.6729,0.6727,0.6728
EURGBP,20040831,103400,0.6727,0.6728,0.6727,0.6728
EURGBP,20040831,103500,0.6727,0.6728,0.6726,0.6726
EURGBP,20040831,103600,0.6726,0.6726,0.6726,0.6726
EURGBP,20040831,103700,0.6727,0.6727,0.6726,0.6726
EURGBP,20040831,103800,0.6727,0.6727,0.6726,0.6726
EURGBP,20040831,103900,0.6727,0.6727,0.6726,0.6726
EURGBP,20040831,104000,0.6727,0.6728,0.6727,0.6727
EURGBP,20040831,104100,0.6728,0.6728,0.6727,0.6727
EURGBP,20040831,104200,0.6727,0.6727,0.6726,0.6726
EURGBP,20040831,104300,0.6726,0.6726,0.6726,0.6726
EURGBP,20040831,104400,0.6726,0.6726,0.6726,0.6726
EURGBP,20040831,104500,0.6726,0.6726,0.6726,0.6726
EURGBP,20040831,104600,0.6727,0.6727,0.6726,0.6726
EURGBP,20040831,104700,0.6727,0.6727,0.6726,0.6726
EURGBP,20040831,104800,0.6726,0.6726,0.6726,0.6726
EURGBP,20040831,104900,0.6726,0.6726,0.6726,0.6726
EURGBP,20040831,105000,0.6726,0.6726,0.6726,0.6726
EURGBP,20040831,105100,0.6726,0.6726,0.6726,0.6726
EURGBP,20040831,105200,0.6726,0.6726,0.6726,0.6726
EURGBP,20040831,105300,0.6727,0.6727,0.6726,0.6727
EURGBP,20040831,105400,0.6727,0.6728,0.6727,0.6728
EURGBP,20040831,105500,0.6727,0.6728,0.6727,0.6728
EURGBP,20040831,105600,0.6727,0.6727,0.6726,0.6726
EURGBP,20040831,105700,0.6726,0.6726,0.6726,0.6726
EURGBP,20040831,105800,0.6727,0.6727,0.6727,0.6727
EURGBP,20040831,105900,0.6726,0.6726,0.6726,0.6726
EURGBP,20040831,110000,0.6726,0.6726,0.6726,0.6726
EURGBP,20040831,110100,0.6726,0.6726,0.6726,0.6726
EURGBP,20040831,110200,0.6726,0.6726,0.6725,0.6725
EURGBP,20040831,110300,0.6724,0.6725,0.6724,0.6724
EURGBP,20040831,110400,0.6725,0.6725,0.6725,0.6725
EURGBP,20040831,110500,0.6725,0.6725,0.6725,0.6725
EURGBP,20040831,110600,0.6726,0.6726,0.6725,0.6726
EURGBP,20040831,110700,0.6726,0.6726,0.6726,0.6726
EURGBP,20040831,110800,0.6725,0.6725,0.6725,0.6725
EURGBP,20040831,110900,0.6725,0.6725,0.6725,0.6725
EURGBP,20040831,111000,0.6726,0.6726,0.6726,0.6726
EURGBP,20040831,111100,0.6727,0.6727,0.6725,0.6725
EURGBP,20040831,111200,0.6725,0.6726,0.6725,0.6726
EURGBP,20040831,111300,0.6725,0.6726,0.6725,0.6726
EURGBP,20040831,111400,0.6726,0.6726,0.6726,0.6726
EURGBP,20040831,111500,0.6727,0.6727,0.6726,0.6727
EURGBP,20040831,111700,0.6727,0.6728,0.6727,0.6728
EURGBP,20040831,111800,0.6728,0.6728,0.6728,0.6728
EURGBP,20040831,111900,0.6727,0.6727,0.6726,0.6726
EURGBP,20040831,112000,0.6727,0.6727,0.6727,0.6727
EURGBP,20040831,112100,0.6727,0.6727,0.6726,0.6726
EURGBP,20040831,112200,0.6727,0.6727,0.6726,0.6726
EURGBP,20040831,112300,0.6727,0.6727,0.6727,0.6727
EURGBP,20040831,112400,0.6727,0.6728,0.6727,0.6728
EURGBP,20040831,112500,0.6727,0.6728,0.6727,0.6728
EURGBP,20040831,112600,0.6728,0.6728,0.6728,0.6728
EURGBP,20040831,112700,0.6728,0.6728,0.6728,0.6728
EURGBP,20040831,112800,0.6727,0.6727,0.6727,0.6727
EURGBP,20040831,112900,0.6728,0.6728,0.6727,0.6728
EURGBP,20040831,113000,0.6728,0.6728,0.6728,0.6728
EURGBP,20040831,113100,0.6729,0.6730,0.6729,0.6730
EURGBP,20040831,113200,0.6729,0.6729,0.6729,0.6729
EURGBP,20040831,113300,0.6729,0.6729,0.6728,0.6728
EURGBP,20040831,113400,0.6728,0.6728,0.6728,0.6728
EURGBP,20040831,113500,0.6729,0.6729,0.6729,0.6729
EURGBP,20040831,113600,0.6729,0.6729,0.6729,0.6729
EURGBP,20040831,113700,0.6729,0.6729,0.6729,0.6729
EURGBP,20040831,113800,0.6729,0.6730,0.6729,0.6729
EURGBP,20040831,113900,0.6729,0.6730,0.6729,0.6730
EURGBP,20040831,114000,0.6729,0.6730,0.6729,0.6729
EURGBP,20040831,114100,0.6730,0.6730,0.6729,0.6729
EURGBP,20040831,114200,0.6729,0.6730,0.6729,0.6730
EURGBP,20040831,114300,0.6730,0.6730,0.6730,0.6730
EURGBP,20040831,114400,0.6729,0.6730,0.6729,0.6730
EURGBP,20040831,114500,0.6730,0.6731,0.6730,0.6731
EURGBP,20040831,114600,0.6730,0.6731,0.6730,0.6731
EURGBP,20040831,114700,0.6730,0.6730,0.6730,0.6730
EURGBP,20040831,114800,0.6730,0.6732,0.6730,0.6732
EURGBP,20040831,114900,0.6733,0.6733,0.6732,0.6733
EURGBP,20040831,115000,0.6732,0.6733,0.6732,0.6732
EURGBP,20040831,115100,0.6731,0.6732,0.6731,0.6732
EURGBP,20040831,115200,0.6732,0.6732,0.6731,0.6732
EURGBP,20040831,115300,0.6732,0.6732,0.6732,0.6732
EURGBP,20040831,115400,0.6732,0.6732,0.6731,0.6731
EURGBP,20040831,115500,0.6732,0.6732,0.6731,0.6731
EURGBP,20040831,115600,0.6732,0.6732,0.6731,0.6732
EURGBP,20040831,115700,0.6733,0.6733,0.6732,0.6732
EURGBP,20040831,115800,0.6732,0.6732,0.6731,0.6732
EURGBP,20040831,115900,0.6733,0.6734,0.6733,0.6734
EURGBP,20040831,120000,0.6734,0.6735,0.6734,0.6734
EURGBP,20040831,120100,0.6735,0.6738,0.6735,0.6735
EURGBP,20040831,120200,0.6736,0.6736,0.6736,0.6736
EURGBP,20040831,120300,0.6736,0.6736,0.6735,0.6735
EURGBP,20040831,120400,0.6736,0.6738,0.6735,0.6738
EURGBP,20040831,120500,0.6739,0.6741,0.6738,0.6740
EURGBP,20040831,120600,0.6741,0.6742,0.6740,0.6742
EURGBP,20040831,120700,0.6741,0.6742,0.6741,0.6741
EURGBP,20040831,120800,0.6742,0.6742,0.6741,0.6742
EURGBP,20040831,120900,0.6741,0.6741,0.6741,0.6741
EURGBP,20040831,121000,0.6741,0.6741,0.6740,0.6740
EURGBP,20040831,121100,0.6741,0.6741,0.6740,0.6741
EURGBP,20040831,121200,0.6742,0.6742,0.6741,0.6741
EURGBP,20040831,121300,0.6742,0.6742,0.6741,0.6741
EURGBP,20040831,121400,0.6742,0.6742,0.6741,0.6742
EURGBP,20040831,121500,0.6743,0.6743,0.6743,0.6743
EURGBP,20040831,121600,0.6743,0.6743,0.6742,0.6742
EURGBP,20040831,121700,0.6741,0.6743,0.6741,0.6743
EURGBP,20040831,121800,0.6742,0.6744,0.6742,0.6744
EURGBP,20040831,121900,0.6745,0.6747,0.6745,0.6746
EURGBP,20040831,122000,0.6747,0.6747,0.6746,0.6746
EURGBP,20040831,122100,0.6747,0.6747,0.6746,0.6746
EURGBP,20040831,122200,0.6747,0.6749,0.6746,0.6749
EURGBP,20040831,122300,0.6750,0.6751,0.6750,0.6750
EURGBP,20040831,122400,0.6751,0.6752,0.6751,0.6752
EURGBP,20040831,122500,0.6751,0.6751,0.6750,0.6751
EURGBP,20040831,122600,0.6752,0.6752,0.6751,0.6751
EURGBP,20040831,122700,0.6750,0.6751,0.6750,0.6751
EURGBP,20040831,122800,0.6750,0.6756,0.6750,0.6756
EURGBP,20040831,122900,0.6755,0.6756,0.6755,0.6755
EURGBP,20040831,123000,0.6756,0.6756,0.6755,0.6755
EURGBP,20040831,123100,0.6755,0.6755,0.6754,0.6754
EURGBP,20040831,123200,0.6753,0.6754,0.6753,0.6754
EURGBP,20040831,123300,0.6755,0.6757,0.6755,0.6756
EURGBP,20040831,123400,0.6755,0.6756,0.6755,0.6756
EURGBP,20040831,123500,0.6756,0.6756,0.6755,0.6755
EURGBP,20040831,123600,0.6754,0.6755,0.6753,0.6755
EURGBP,20040831,123700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040831,123800,0.6755,0.6755,0.6754,0.6754
EURGBP,20040831,123900,0.6755,0.6755,0.6754,0.6754
EURGBP,20040831,124000,0.6755,0.6755,0.6754,0.6755
EURGBP,20040831,124100,0.6756,0.6757,0.6756,0.6757
EURGBP,20040831,124200,0.6756,0.6757,0.6756,0.6756
EURGBP,20040831,124300,0.6756,0.6756,0.6756,0.6756
EURGBP,20040831,124400,0.6757,0.6757,0.6756,0.6756
EURGBP,20040831,124500,0.6757,0.6757,0.6756,0.6756
EURGBP,20040831,124600,0.6756,0.6756,0.6756,0.6756
EURGBP,20040831,124700,0.6757,0.6757,0.6756,0.6756
EURGBP,20040831,124800,0.6757,0.6757,0.6757,0.6757
EURGBP,20040831,124900,0.6756,0.6756,0.6756,0.6756
EURGBP,20040831,125000,0.6756,0.6757,0.6756,0.6756
EURGBP,20040831,125100,0.6755,0.6755,0.6755,0.6755
EURGBP,20040831,125200,0.6755,0.6756,0.6754,0.6755
EURGBP,20040831,125300,0.6754,0.6755,0.6754,0.6754
EURGBP,20040831,125400,0.6755,0.6756,0.6755,0.6756
EURGBP,20040831,125500,0.6755,0.6755,0.6755,0.6755
EURGBP,20040831,125600,0.6755,0.6755,0.6755,0.6755
EURGBP,20040831,125700,0.6755,0.6756,0.6755,0.6756
EURGBP,20040831,125800,0.6756,0.6756,0.6755,0.6756
EURGBP,20040831,125900,0.6755,0.6755,0.6754,0.6755
EURGBP,20040831,130000,0.6756,0.6756,0.6756,0.6756
EURGBP,20040831,130100,0.6755,0.6755,0.6753,0.6754
EURGBP,20040831,130200,0.6754,0.6754,0.6753,0.6753
EURGBP,20040831,130300,0.6752,0.6753,0.6752,0.6753
EURGBP,20040831,130400,0.6752,0.6752,0.6752,0.6752
EURGBP,20040831,130500,0.6753,0.6754,0.6753,0.6754
EURGBP,20040831,130600,0.6753,0.6753,0.6753,0.6753
EURGBP,20040831,130700,0.6753,0.6754,0.6753,0.6754
EURGBP,20040831,130800,0.6753,0.6754,0.6753,0.6754
EURGBP,20040831,130900,0.6753,0.6754,0.6753,0.6754
EURGBP,20040831,131000,0.6753,0.6754,0.6753,0.6753
EURGBP,20040831,131100,0.6754,0.6754,0.6754,0.6754
EURGBP,20040831,131200,0.6754,0.6756,0.6754,0.6756
EURGBP,20040831,131300,0.6757,0.6758,0.6757,0.6758
EURGBP,20040831,131400,0.6757,0.6758,0.6757,0.6757
EURGBP,20040831,131500,0.6757,0.6757,0.6756,0.6757
EURGBP,20040831,131600,0.6756,0.6757,0.6756,0.6757
EURGBP,20040831,131700,0.6757,0.6757,0.6757,0.6757
EURGBP,20040831,131800,0.6758,0.6760,0.6758,0.6760
EURGBP,20040831,131900,0.6759,0.6759,0.6759,0.6759
EURGBP,20040831,132000,0.6760,0.6760,0.6759,0.6759
EURGBP,20040831,132100,0.6759,0.6759,0.6758,0.6758
EURGBP,20040831,132200,0.6759,0.6759,0.6758,0.6758
EURGBP,20040831,132300,0.6758,0.6758,0.6757,0.6757
EURGBP,20040831,132400,0.6756,0.6757,0.6755,0.6755
EURGBP,20040831,132500,0.6756,0.6756,0.6754,0.6755
EURGBP,20040831,132600,0.6756,0.6757,0.6756,0.6757
EURGBP,20040831,132700,0.6756,0.6757,0.6756,0.6757
EURGBP,20040831,132800,0.6756,0.6757,0.6755,0.6755
EURGBP,20040831,132900,0.6755,0.6755,0.6754,0.6755
EURGBP,20040831,133000,0.6754,0.6755,0.6754,0.6754
EURGBP,20040831,133100,0.6755,0.6755,0.6754,0.6754
EURGBP,20040831,133200,0.6753,0.6754,0.6753,0.6754
EURGBP,20040831,133300,0.6753,0.6753,0.6752,0.6753
EURGBP,20040831,133400,0.6754,0.6754,0.6753,0.6754
EURGBP,20040831,133500,0.6755,0.6755,0.6754,0.6754
EURGBP,20040831,133600,0.6755,0.6755,0.6755,0.6755
EURGBP,20040831,133700,0.6755,0.6756,0.6755,0.6756
EURGBP,20040831,133800,0.6755,0.6757,0.6755,0.6756
EURGBP,20040831,133900,0.6755,0.6758,0.6755,0.6758
EURGBP,20040831,134000,0.6757,0.6758,0.6757,0.6758
EURGBP,20040831,134100,0.6759,0.6759,0.6757,0.6758
EURGBP,20040831,134200,0.6759,0.6759,0.6757,0.6757
EURGBP,20040831,134300,0.6758,0.6758,0.6757,0.6757
EURGBP,20040831,134400,0.6756,0.6757,0.6756,0.6756
EURGBP,20040831,134500,0.6756,0.6756,0.6756,0.6756
EURGBP,20040831,134600,0.6756,0.6756,0.6755,0.6756
EURGBP,20040831,134700,0.6755,0.6756,0.6755,0.6756
EURGBP,20040831,134800,0.6756,0.6756,0.6755,0.6755
EURGBP,20040831,134900,0.6754,0.6755,0.6753,0.6753
EURGBP,20040831,135000,0.6754,0.6754,0.6753,0.6753
EURGBP,20040831,135100,0.6752,0.6753,0.6752,0.6753
EURGBP,20040831,135200,0.6753,0.6753,0.6753,0.6753
EURGBP,20040831,135300,0.6752,0.6753,0.6752,0.6753
EURGBP,20040831,135400,0.6753,0.6753,0.6753,0.6753
EURGBP,20040831,135500,0.6752,0.6753,0.6752,0.6753
EURGBP,20040831,135600,0.6752,0.6753,0.6752,0.6753
EURGBP,20040831,135700,0.6752,0.6752,0.6752,0.6752
EURGBP,20040831,135800,0.6753,0.6753,0.6752,0.6752
EURGBP,20040831,135900,0.6752,0.6752,0.6751,0.6751
EURGBP,20040831,140000,0.6752,0.6752,0.6750,0.6752
EURGBP,20040831,140100,0.6751,0.6753,0.6751,0.6753
EURGBP,20040831,140200,0.6752,0.6753,0.6752,0.6752
EURGBP,20040831,140300,0.6752,0.6752,0.6751,0.6751
EURGBP,20040831,140400,0.6751,0.6751,0.6751,0.6751
EURGBP,20040831,140500,0.6750,0.6751,0.6750,0.6751
EURGBP,20040831,140600,0.6750,0.6751,0.6750,0.6751
EURGBP,20040831,140700,0.6750,0.6750,0.6750,0.6750
EURGBP,20040831,140800,0.6750,0.6750,0.6750,0.6750
EURGBP,20040831,140900,0.6749,0.6750,0.6749,0.6749
EURGBP,20040831,141000,0.6750,0.6750,0.6750,0.6750
EURGBP,20040831,141100,0.6751,0.6751,0.6750,0.6750
EURGBP,20040831,141200,0.6751,0.6751,0.6750,0.6750
EURGBP,20040831,141300,0.6751,0.6751,0.6750,0.6750
EURGBP,20040831,141400,0.6749,0.6749,0.6749,0.6749
EURGBP,20040831,141500,0.6749,0.6749,0.6749,0.6749
EURGBP,20040831,141600,0.6748,0.6749,0.6748,0.6749
EURGBP,20040831,141700,0.6750,0.6750,0.6749,0.6749
EURGBP,20040831,141800,0.6748,0.6749,0.6748,0.6749
EURGBP,20040831,141900,0.6748,0.6749,0.6747,0.6747
EURGBP,20040831,142000,0.6748,0.6748,0.6748,0.6748
EURGBP,20040831,142100,0.6749,0.6749,0.6748,0.6748
EURGBP,20040831,142200,0.6748,0.6749,0.6748,0.6749
EURGBP,20040831,142300,0.6750,0.6750,0.6749,0.6750
EURGBP,20040831,142400,0.6750,0.6750,0.6750,0.6750
EURGBP,20040831,142500,0.6749,0.6750,0.6749,0.6750
EURGBP,20040831,142600,0.6750,0.6750,0.6750,0.6750
EURGBP,20040831,142700,0.6750,0.6750,0.6750,0.6750
EURGBP,20040831,142800,0.6750,0.6750,0.6750,0.6750
EURGBP,20040831,142900,0.6750,0.6750,0.6750,0.6750
EURGBP,20040831,143100,0.6750,0.6750,0.6750,0.6750
EURGBP,20040831,143200,0.6750,0.6750,0.6750,0.6750
EURGBP,20040831,143300,0.6750,0.6751,0.6750,0.6750
EURGBP,20040831,143400,0.6751,0.6751,0.6749,0.6749
EURGBP,20040831,143500,0.6748,0.6748,0.6748,0.6748
EURGBP,20040831,143600,0.6747,0.6748,0.6747,0.6748
EURGBP,20040831,143700,0.6747,0.6748,0.6747,0.6747
EURGBP,20040831,143800,0.6748,0.6748,0.6747,0.6747
EURGBP,20040831,143900,0.6748,0.6749,0.6748,0.6748
EURGBP,20040831,144000,0.6749,0.6749,0.6749,0.6749
EURGBP,20040831,144100,0.6749,0.6752,0.6749,0.6751
EURGBP,20040831,144200,0.6752,0.6752,0.6751,0.6752
EURGBP,20040831,144300,0.6751,0.6751,0.6751,0.6751
EURGBP,20040831,144400,0.6751,0.6751,0.6750,0.6751
EURGBP,20040831,144500,0.6751,0.6751,0.6751,0.6751
EURGBP,20040831,144600,0.6750,0.6751,0.6750,0.6751
EURGBP,20040831,144700,0.6750,0.6751,0.6750,0.6751
EURGBP,20040831,144800,0.6751,0.6751,0.6751,0.6751
EURGBP,20040831,144900,0.6752,0.6752,0.6751,0.6751
EURGBP,20040831,145000,0.6752,0.6752,0.6751,0.6751
EURGBP,20040831,145100,0.6751,0.6751,0.6751,0.6751
EURGBP,20040831,145200,0.6750,0.6750,0.6750,0.6750
EURGBP,20040831,145300,0.6751,0.6751,0.6750,0.6750
EURGBP,20040831,145400,0.6751,0.6752,0.6751,0.6751
EURGBP,20040831,145500,0.6751,0.6751,0.6751,0.6751
EURGBP,20040831,145600,0.6752,0.6752,0.6751,0.6751
EURGBP,20040831,145700,0.6752,0.6753,0.6752,0.6752
EURGBP,20040831,145800,0.6753,0.6753,0.6752,0.6752
EURGBP,20040831,145900,0.6753,0.6753,0.6752,0.6752
EURGBP,20040831,150000,0.6753,0.6753,0.6752,0.6753
EURGBP,20040831,150100,0.6752,0.6753,0.6752,0.6753
EURGBP,20040831,150200,0.6753,0.6753,0.6753,0.6753
EURGBP,20040831,150300,0.6753,0.6754,0.6753,0.6754
EURGBP,20040831,150400,0.6753,0.6754,0.6753,0.6754
EURGBP,20040831,150500,0.6753,0.6755,0.6753,0.6755
EURGBP,20040831,150600,0.6754,0.6755,0.6754,0.6755
EURGBP,20040831,150700,0.6754,0.6755,0.6754,0.6754
EURGBP,20040831,150800,0.6754,0.6754,0.6754,0.6754
EURGBP,20040831,150900,0.6755,0.6755,0.6754,0.6755
EURGBP,20040831,151000,0.6754,0.6754,0.6754,0.6754
EURGBP,20040831,151100,0.6754,0.6754,0.6754,0.6754
EURGBP,20040831,151200,0.6754,0.6754,0.6753,0.6753
EURGBP,20040831,151300,0.6754,0.6754,0.6753,0.6754
EURGBP,20040831,151400,0.6753,0.6754,0.6753,0.6754
EURGBP,20040831,151500,0.6753,0.6753,0.6753,0.6753
EURGBP,20040831,151600,0.6753,0.6753,0.6753,0.6753
EURGBP,20040831,151700,0.6754,0.6754,0.6753,0.6753
EURGBP,20040831,151800,0.6754,0.6754,0.6753,0.6753
EURGBP,20040831,151900,0.6754,0.6754,0.6754,0.6754
EURGBP,20040831,152000,0.6754,0.6754,0.6753,0.6753
EURGBP,20040831,152100,0.6752,0.6753,0.6752,0.6753
EURGBP,20040831,152200,0.6753,0.6754,0.6753,0.6753
EURGBP,20040831,152300,0.6754,0.6754,0.6752,0.6752
EURGBP,20040831,152400,0.6753,0.6753,0.6753,0.6753
EURGBP,20040831,152500,0.6754,0.6754,0.6753,0.6753
EURGBP,20040831,152600,0.6753,0.6753,0.6753,0.6753
EURGBP,20040831,152700,0.6754,0.6755,0.6754,0.6755
EURGBP,20040831,152800,0.6754,0.6755,0.6754,0.6755
EURGBP,20040831,152900,0.6756,0.6756,0.6756,0.6756
EURGBP,20040831,153000,0.6756,0.6756,0.6755,0.6756
EURGBP,20040831,153100,0.6756,0.6756,0.6755,0.6756
EURGBP,20040831,153200,0.6755,0.6756,0.6755,0.6756
EURGBP,20040831,153300,0.6755,0.6755,0.6754,0.6754
EURGBP,20040831,153400,0.6754,0.6754,0.6754,0.6754
EURGBP,20040831,153500,0.6755,0.6755,0.6754,0.6755
EURGBP,20040831,153600,0.6754,0.6755,0.6754,0.6754
EURGBP,20040831,153700,0.6754,0.6755,0.6754,0.6755
EURGBP,20040831,153800,0.6754,0.6755,0.6754,0.6755
EURGBP,20040831,153900,0.6754,0.6757,0.6754,0.6757
EURGBP,20040831,154000,0.6757,0.6757,0.6757,0.6757
EURGBP,20040831,154100,0.6756,0.6757,0.6756,0.6756
EURGBP,20040831,154200,0.6756,0.6757,0.6756,0.6757
EURGBP,20040831,154300,0.6758,0.6758,0.6757,0.6757
EURGBP,20040831,154400,0.6757,0.6757,0.6757,0.6757
EURGBP,20040831,154500,0.6757,0.6758,0.6757,0.6758
EURGBP,20040831,154600,0.6757,0.6757,0.6756,0.6756
EURGBP,20040831,154700,0.6756,0.6756,0.6756,0.6756
EURGBP,20040831,154800,0.6756,0.6756,0.6756,0.6756
EURGBP,20040831,154900,0.6756,0.6756,0.6755,0.6756
EURGBP,20040831,155000,0.6755,0.6755,0.6755,0.6755
EURGBP,20040831,155100,0.6755,0.6755,0.6754,0.6755
EURGBP,20040831,155200,0.6755,0.6755,0.6755,0.6755
EURGBP,20040831,155300,0.6756,0.6756,0.6755,0.6755
EURGBP,20040831,155400,0.6754,0.6755,0.6754,0.6755
EURGBP,20040831,155500,0.6754,0.6756,0.6754,0.6756
EURGBP,20040831,155600,0.6756,0.6756,0.6754,0.6754
EURGBP,20040831,155700,0.6754,0.6754,0.6754,0.6754
EURGBP,20040831,155800,0.6753,0.6754,0.6753,0.6754
EURGBP,20040831,155900,0.6755,0.6755,0.6754,0.6754
EURGBP,20040831,160000,0.6755,0.6756,0.6755,0.6756
EURGBP,20040831,160100,0.6755,0.6761,0.6755,0.6760
EURGBP,20040831,160200,0.6761,0.6765,0.6761,0.6765
EURGBP,20040831,160300,0.6764,0.6765,0.6763,0.6763
EURGBP,20040831,160400,0.6762,0.6762,0.6761,0.6761
EURGBP,20040831,160500,0.6762,0.6762,0.6761,0.6761
EURGBP,20040831,160600,0.6760,0.6761,0.6760,0.6761
EURGBP,20040831,160700,0.6762,0.6763,0.6762,0.6762
EURGBP,20040831,160800,0.6763,0.6763,0.6763,0.6763
EURGBP,20040831,160900,0.6762,0.6763,0.6762,0.6763
EURGBP,20040831,161000,0.6762,0.6763,0.6762,0.6763
EURGBP,20040831,161100,0.6762,0.6763,0.6761,0.6763
EURGBP,20040831,161200,0.6764,0.6764,0.6763,0.6764
EURGBP,20040831,161300,0.6763,0.6767,0.6763,0.6766
EURGBP,20040831,161400,0.6767,0.6769,0.6767,0.6768
EURGBP,20040831,161500,0.6767,0.6768,0.6767,0.6768
EURGBP,20040831,161600,0.6769,0.6769,0.6767,0.6767
EURGBP,20040831,161700,0.6766,0.6766,0.6763,0.6763
EURGBP,20040831,161800,0.6764,0.6764,0.6763,0.6763
EURGBP,20040831,161900,0.6764,0.6764,0.6761,0.6761
EURGBP,20040831,162000,0.6761,0.6761,0.6761,0.6761
EURGBP,20040831,162100,0.6760,0.6761,0.6759,0.6760
EURGBP,20040831,162200,0.6759,0.6759,0.6757,0.6757
EURGBP,20040831,162300,0.6756,0.6756,0.6755,0.6756
EURGBP,20040831,162400,0.6757,0.6758,0.6756,0.6758
EURGBP,20040831,162500,0.6759,0.6759,0.6759,0.6759
EURGBP,20040831,162600,0.6758,0.6759,0.6758,0.6759
EURGBP,20040831,162700,0.6760,0.6762,0.6760,0.6761
EURGBP,20040831,162800,0.6762,0.6762,0.6760,0.6760
EURGBP,20040831,162900,0.6761,0.6761,0.6760,0.6760
EURGBP,20040831,163000,0.6759,0.6760,0.6758,0.6759
EURGBP,20040831,163100,0.6760,0.6760,0.6759,0.6759
EURGBP,20040831,163200,0.6760,0.6760,0.6759,0.6759
EURGBP,20040831,163300,0.6758,0.6759,0.6758,0.6759
EURGBP,20040831,163400,0.6758,0.6758,0.6755,0.6756
EURGBP,20040831,163500,0.6756,0.6756,0.6756,0.6756
EURGBP,20040831,163600,0.6755,0.6756,0.6754,0.6754
EURGBP,20040831,163700,0.6755,0.6755,0.6754,0.6754
EURGBP,20040831,163800,0.6753,0.6754,0.6753,0.6754
EURGBP,20040831,163900,0.6753,0.6753,0.6751,0.6751
EURGBP,20040831,164000,0.6750,0.6750,0.6749,0.6749
EURGBP,20040831,164100,0.6750,0.6751,0.6749,0.6751
EURGBP,20040831,164200,0.6750,0.6750,0.6749,0.6749
EURGBP,20040831,164300,0.6748,0.6750,0.6748,0.6749
EURGBP,20040831,164400,0.6748,0.6749,0.6747,0.6749
EURGBP,20040831,164500,0.6748,0.6750,0.6748,0.6749
EURGBP,20040831,164600,0.6749,0.6751,0.6749,0.6751
EURGBP,20040831,164700,0.6750,0.6752,0.6750,0.6752
EURGBP,20040831,164800,0.6753,0.6753,0.6753,0.6753
EURGBP,20040831,164900,0.6752,0.6753,0.6752,0.6752
EURGBP,20040831,165000,0.6753,0.6753,0.6751,0.6752
EURGBP,20040831,165100,0.6751,0.6752,0.6751,0.6752
EURGBP,20040831,165200,0.6751,0.6752,0.6751,0.6752
EURGBP,20040831,165300,0.6753,0.6753,0.6752,0.6752
EURGBP,20040831,165400,0.6751,0.6752,0.6751,0.6752
EURGBP,20040831,165500,0.6751,0.6751,0.6750,0.6750
EURGBP,20040831,165600,0.6750,0.6750,0.6749,0.6750
EURGBP,20040831,165700,0.6749,0.6749,0.6748,0.6748
EURGBP,20040831,165800,0.6749,0.6749,0.6746,0.6746
EURGBP,20040831,165900,0.6745,0.6747,0.6745,0.6747
EURGBP,20040831,170000,0.6748,0.6752,0.6748,0.6752
EURGBP,20040831,170100,0.6753,0.6753,0.6751,0.6752
EURGBP,20040831,170200,0.6751,0.6752,0.6751,0.6751
EURGBP,20040831,170300,0.6752,0.6753,0.6751,0.6752
EURGBP,20040831,170400,0.6753,0.6754,0.6752,0.6753
EURGBP,20040831,170500,0.6754,0.6754,0.6753,0.6754
EURGBP,20040831,170600,0.6753,0.6754,0.6753,0.6753
EURGBP,20040831,170700,0.6752,0.6753,0.6752,0.6752
EURGBP,20040831,170800,0.6751,0.6752,0.6751,0.6752
EURGBP,20040831,170900,0.6751,0.6751,0.6750,0.6751
EURGBP,20040831,171000,0.6751,0.6753,0.6751,0.6753
EURGBP,20040831,171100,0.6752,0.6752,0.6751,0.6752
EURGBP,20040831,171200,0.6751,0.6751,0.6750,0.6751
EURGBP,20040831,171300,0.6752,0.6752,0.6751,0.6752
EURGBP,20040831,171400,0.6751,0.6752,0.6751,0.6752
EURGBP,20040831,171500,0.6751,0.6752,0.6751,0.6752
EURGBP,20040831,171600,0.6753,0.6753,0.6752,0.6752
EURGBP,20040831,171700,0.6753,0.6754,0.6753,0.6754
EURGBP,20040831,171800,0.6753,0.6753,0.6752,0.6753
EURGBP,20040831,171900,0.6754,0.6754,0.6753,0.6753
EURGBP,20040831,172000,0.6754,0.6754,0.6753,0.6754
EURGBP,20040831,172100,0.6755,0.6755,0.6754,0.6755
EURGBP,20040831,172200,0.6754,0.6755,0.6754,0.6754
EURGBP,20040831,172300,0.6755,0.6755,0.6754,0.6755
EURGBP,20040831,172400,0.6756,0.6757,0.6756,0.6757
EURGBP,20040831,172500,0.6756,0.6757,0.6756,0.6757
EURGBP,20040831,172600,0.6758,0.6758,0.6758,0.6758
EURGBP,20040831,172700,0.6758,0.6759,0.6758,0.6758
EURGBP,20040831,172800,0.6758,0.6758,0.6757,0.6757
EURGBP,20040831,172900,0.6758,0.6758,0.6758,0.6758
EURGBP,20040831,173000,0.6758,0.6758,0.6756,0.6756
EURGBP,20040831,173100,0.6755,0.6755,0.6754,0.6755
EURGBP,20040831,173200,0.6755,0.6755,0.6755,0.6755
EURGBP,20040831,173300,0.6756,0.6756,0.6754,0.6754
EURGBP,20040831,173400,0.6753,0.6754,0.6753,0.6754
EURGBP,20040831,173500,0.6755,0.6755,0.6754,0.6755
EURGBP,20040831,173600,0.6754,0.6754,0.6751,0.6751
EURGBP,20040831,173700,0.6752,0.6754,0.6752,0.6754
EURGBP,20040831,173800,0.6753,0.6754,0.6753,0.6754
EURGBP,20040831,173900,0.6755,0.6755,0.6755,0.6755
EURGBP,20040831,174000,0.6756,0.6756,0.6755,0.6756
EURGBP,20040831,174100,0.6757,0.6758,0.6757,0.6758
EURGBP,20040831,174200,0.6757,0.6758,0.6756,0.6757
EURGBP,20040831,174300,0.6756,0.6757,0.6756,0.6756
EURGBP,20040831,174400,0.6757,0.6757,0.6756,0.6756
EURGBP,20040831,174500,0.6757,0.6757,0.6755,0.6755
EURGBP,20040831,174600,0.6756,0.6756,0.6756,0.6756
EURGBP,20040831,174700,0.6757,0.6757,0.6756,0.6756
EURGBP,20040831,174800,0.6755,0.6756,0.6755,0.6756
EURGBP,20040831,174900,0.6755,0.6755,0.6754,0.6754
EURGBP,20040831,175000,0.6753,0.6754,0.6753,0.6753
EURGBP,20040831,175100,0.6754,0.6755,0.6754,0.6755
EURGBP,20040831,175200,0.6754,0.6755,0.6754,0.6755
EURGBP,20040831,175300,0.6756,0.6756,0.6755,0.6756
EURGBP,20040831,175400,0.6757,0.6757,0.6756,0.6757
EURGBP,20040831,175500,0.6756,0.6758,0.6756,0.6758
EURGBP,20040831,175600,0.6757,0.6758,0.6757,0.6757
EURGBP,20040831,175700,0.6756,0.6757,0.6756,0.6757
EURGBP,20040831,175800,0.6757,0.6757,0.6756,0.6756
EURGBP,20040831,175900,0.6756,0.6756,0.6756,0.6756
EURGBP,20040831,180000,0.6757,0.6757,0.6756,0.6756
EURGBP,20040831,180100,0.6755,0.6755,0.6754,0.6755
EURGBP,20040831,180200,0.6754,0.6754,0.6751,0.6751
EURGBP,20040831,180300,0.6752,0.6753,0.6752,0.6753
EURGBP,20040831,180400,0.6754,0.6754,0.6753,0.6753
EURGBP,20040831,180500,0.6754,0.6754,0.6753,0.6754
EURGBP,20040831,180600,0.6753,0.6754,0.6753,0.6754
EURGBP,20040831,180700,0.6755,0.6755,0.6754,0.6754
EURGBP,20040831,180800,0.6755,0.6756,0.6755,0.6756
EURGBP,20040831,180900,0.6755,0.6756,0.6755,0.6755
EURGBP,20040831,181000,0.6756,0.6756,0.6755,0.6756
EURGBP,20040831,181100,0.6757,0.6757,0.6756,0.6756
EURGBP,20040831,181200,0.6755,0.6755,0.6754,0.6754
EURGBP,20040831,181300,0.6753,0.6754,0.6753,0.6754
EURGBP,20040831,181400,0.6753,0.6755,0.6753,0.6755
EURGBP,20040831,181500,0.6756,0.6756,0.6754,0.6754
EURGBP,20040831,181600,0.6753,0.6753,0.6749,0.6749
EURGBP,20040831,181700,0.6748,0.6748,0.6746,0.6746
EURGBP,20040831,181800,0.6745,0.6745,0.6743,0.6743
EURGBP,20040831,181900,0.6744,0.6745,0.6743,0.6744
EURGBP,20040831,182000,0.6745,0.6745,0.6745,0.6745
EURGBP,20040831,182100,0.6745,0.6746,0.6745,0.6745
EURGBP,20040831,182200,0.6744,0.6744,0.6743,0.6744
EURGBP,20040831,182300,0.6745,0.6745,0.6745,0.6745
EURGBP,20040831,182400,0.6745,0.6746,0.6745,0.6746
EURGBP,20040831,182500,0.6745,0.6746,0.6744,0.6745
EURGBP,20040831,182600,0.6746,0.6746,0.6746,0.6746
EURGBP,20040831,182700,0.6746,0.6746,0.6746,0.6746
EURGBP,20040831,182800,0.6746,0.6747,0.6746,0.6746
EURGBP,20040831,182900,0.6745,0.6745,0.6745,0.6745
EURGBP,20040831,183000,0.6744,0.6746,0.6744,0.6746
EURGBP,20040831,183100,0.6745,0.6746,0.6745,0.6745
EURGBP,20040831,183200,0.6745,0.6746,0.6745,0.6746
EURGBP,20040831,183300,0.6746,0.6746,0.6746,0.6746
EURGBP,20040831,183400,0.6745,0.6746,0.6745,0.6745
EURGBP,20040831,183500,0.6746,0.6746,0.6745,0.6746
EURGBP,20040831,183600,0.6746,0.6746,0.6745,0.6745
EURGBP,20040831,183700,0.6744,0.6746,0.6744,0.6746
EURGBP,20040831,183800,0.6745,0.6746,0.6745,0.6746
EURGBP,20040831,183900,0.6746,0.6746,0.6746,0.6746
EURGBP,20040831,184000,0.6746,0.6746,0.6746,0.6746
EURGBP,20040831,184100,0.6745,0.6746,0.6745,0.6745
EURGBP,20040831,184200,0.6746,0.6747,0.6746,0.6746
EURGBP,20040831,184300,0.6747,0.6747,0.6746,0.6746
EURGBP,20040831,184400,0.6747,0.6747,0.6745,0.6745
EURGBP,20040831,184500,0.6746,0.6747,0.6746,0.6747
EURGBP,20040831,184600,0.6748,0.6748,0.6747,0.6747
EURGBP,20040831,184700,0.6748,0.6748,0.6748,0.6748
EURGBP,20040831,184800,0.6747,0.6747,0.6747,0.6747
EURGBP,20040831,184900,0.6747,0.6747,0.6746,0.6747
EURGBP,20040831,185000,0.6747,0.6747,0.6747,0.6747
EURGBP,20040831,185100,0.6747,0.6747,0.6747,0.6747
EURGBP,20040831,185200,0.6748,0.6748,0.6748,0.6748
EURGBP,20040831,185300,0.6748,0.6748,0.6748,0.6748
EURGBP,20040831,185400,0.6747,0.6750,0.6747,0.6750
EURGBP,20040831,185500,0.6749,0.6750,0.6749,0.6749
EURGBP,20040831,185600,0.6750,0.6751,0.6750,0.6751
EURGBP,20040831,185700,0.6750,0.6750,0.6749,0.6750
EURGBP,20040831,185800,0.6749,0.6749,0.6749,0.6749
EURGBP,20040831,185900,0.6749,0.6750,0.6749,0.6750
EURGBP,20040831,190000,0.6751,0.6751,0.6750,0.6750
EURGBP,20040831,190100,0.6751,0.6751,0.6750,0.6750
EURGBP,20040831,190200,0.6749,0.6749,0.6749,0.6749
EURGBP,20040831,190300,0.6750,0.6750,0.6750,0.6750
EURGBP,20040831,190400,0.6750,0.6750,0.6748,0.6749
EURGBP,20040831,190500,0.6750,0.6750,0.6749,0.6749
EURGBP,20040831,190600,0.6749,0.6749,0.6748,0.6748
EURGBP,20040831,190700,0.6749,0.6749,0.6748,0.6749
EURGBP,20040831,190800,0.6748,0.6748,0.6748,0.6748
EURGBP,20040831,190900,0.6748,0.6748,0.6748,0.6748
EURGBP,20040831,191000,0.6748,0.6749,0.6748,0.6748
EURGBP,20040831,191100,0.6749,0.6749,0.6749,0.6749
EURGBP,20040831,191200,0.6748,0.6749,0.6748,0.6749
EURGBP,20040831,191300,0.6748,0.6749,0.6748,0.6749
EURGBP,20040831,191400,0.6748,0.6749,0.6748,0.6749
EURGBP,20040831,191500,0.6748,0.6749,0.6748,0.6748
EURGBP,20040831,191600,0.6748,0.6748,0.6748,0.6748
EURGBP,20040831,191700,0.6747,0.6748,0.6747,0.6748
EURGBP,20040831,191800,0.6748,0.6749,0.6748,0.6749
EURGBP,20040831,191900,0.6748,0.6748,0.6748,0.6748
EURGBP,20040831,192000,0.6748,0.6748,0.6747,0.6747
EURGBP,20040831,192100,0.6746,0.6746,0.6746,0.6746
EURGBP,20040831,192200,0.6747,0.6747,0.6746,0.6747
EURGBP,20040831,192300,0.6747,0.6748,0.6747,0.6748
EURGBP,20040831,192400,0.6749,0.6749,0.6749,0.6749
EURGBP,20040831,192500,0.6748,0.6749,0.6748,0.6749
EURGBP,20040831,192600,0.6748,0.6748,0.6748,0.6748
EURGBP,20040831,192700,0.6748,0.6749,0.6748,0.6749
EURGBP,20040831,192800,0.6749,0.6749,0.6749,0.6749
EURGBP,20040831,192900,0.6749,0.6749,0.6749,0.6749
EURGBP,20040831,193000,0.6749,0.6749,0.6749,0.6749
EURGBP,20040831,193100,0.6748,0.6749,0.6748,0.6749
EURGBP,20040831,193200,0.6749,0.6749,0.6749,0.6749
EURGBP,20040831,193300,0.6748,0.6749,0.6748,0.6749
EURGBP,20040831,193400,0.6749,0.6749,0.6749,0.6749
EURGBP,20040831,193500,0.6749,0.6749,0.6748,0.6748
EURGBP,20040831,193600,0.6747,0.6748,0.6747,0.6748
EURGBP,20040831,193700,0.6747,0.6747,0.6747,0.6747
EURGBP,20040831,193800,0.6747,0.6747,0.6747,0.6747
EURGBP,20040831,193900,0.6747,0.6747,0.6747,0.6747
EURGBP,20040831,194000,0.6747,0.6747,0.6747,0.6747
EURGBP,20040831,194100,0.6747,0.6748,0.6747,0.6747
EURGBP,20040831,194200,0.6748,0.6749,0.6748,0.6748
EURGBP,20040831,194300,0.6747,0.6749,0.6747,0.6749
EURGBP,20040831,194400,0.6748,0.6749,0.6748,0.6749
EURGBP,20040831,194500,0.6748,0.6748,0.6748,0.6748
EURGBP,20040831,194600,0.6749,0.6749,0.6749,0.6749
EURGBP,20040831,194700,0.6748,0.6749,0.6748,0.6749
EURGBP,20040831,194800,0.6748,0.6749,0.6748,0.6749
EURGBP,20040831,194900,0.6750,0.6750,0.6749,0.6749
EURGBP,20040831,195000,0.6750,0.6750,0.6749,0.6749
EURGBP,20040831,195100,0.6750,0.6750,0.6749,0.6749
EURGBP,20040831,195200,0.6750,0.6750,0.6749,0.6749
EURGBP,20040831,195300,0.6750,0.6750,0.6749,0.6750
EURGBP,20040831,195400,0.6749,0.6750,0.6749,0.6750
EURGBP,20040831,195500,0.6750,0.6750,0.6750,0.6750
EURGBP,20040831,195600,0.6750,0.6750,0.6749,0.6750
EURGBP,20040831,195700,0.6749,0.6750,0.6749,0.6750
EURGBP,20040831,195800,0.6750,0.6750,0.6750,0.6750
EURGBP,20040831,195900,0.6750,0.6750,0.6749,0.6749
EURGBP,20040831,200000,0.6750,0.6751,0.6749,0.6749
EURGBP,20040831,200100,0.6749,0.6749,0.6749,0.6749
EURGBP,20040831,200200,0.6749,0.6749,0.6749,0.6749
EURGBP,20040831,200300,0.6748,0.6749,0.6748,0.6749
EURGBP,20040831,200400,0.6748,0.6749,0.6748,0.6748
EURGBP,20040831,200500,0.6749,0.6749,0.6749,0.6749
EURGBP,20040831,200600,0.6749,0.6750,0.6749,0.6750
EURGBP,20040831,200800,0.6750,0.6750,0.6750,0.6750
EURGBP,20040831,200900,0.6750,0.6750,0.6750,0.6750
EURGBP,20040831,201000,0.6750,0.6750,0.6750,0.6750
EURGBP,20040831,201100,0.6750,0.6751,0.6750,0.6750
EURGBP,20040831,201200,0.6751,0.6751,0.6750,0.6750
EURGBP,20040831,201300,0.6751,0.6752,0.6750,0.6751
EURGBP,20040831,201400,0.6750,0.6750,0.6750,0.6750
EURGBP,20040831,201500,0.6749,0.6751,0.6749,0.6750
EURGBP,20040831,201600,0.6751,0.6751,0.6750,0.6750
EURGBP,20040831,201700,0.6750,0.6750,0.6750,0.6750
EURGBP,20040831,201800,0.6750,0.6750,0.6750,0.6750
EURGBP,20040831,201900,0.6751,0.6751,0.6750,0.6751
EURGBP,20040831,202000,0.6750,0.6751,0.6750,0.6751
EURGBP,20040831,202100,0.6752,0.6752,0.6752,0.6752
EURGBP,20040831,202200,0.6753,0.6753,0.6752,0.6753
EURGBP,20040831,202300,0.6753,0.6753,0.6753,0.6753
EURGBP,20040831,202400,0.6752,0.6753,0.6752,0.6752
EURGBP,20040831,202500,0.6753,0.6753,0.6752,0.6753
EURGBP,20040831,202600,0.6753,0.6753,0.6753,0.6753
EURGBP,20040831,202700,0.6753,0.6753,0.6753,0.6753
EURGBP,20040831,202800,0.6753,0.6753,0.6753,0.6753
EURGBP,20040831,202900,0.6753,0.6754,0.6753,0.6754
EURGBP,20040831,203000,0.6753,0.6754,0.6753,0.6753
EURGBP,20040831,203100,0.6754,0.6754,0.6753,0.6753
EURGBP,20040831,203200,0.6753,0.6753,0.6753,0.6753
EURGBP,20040831,203300,0.6753,0.6753,0.6753,0.6753
EURGBP,20040831,203400,0.6753,0.6753,0.6752,0.6752
EURGBP,20040831,203500,0.6753,0.6753,0.6753,0.6753
EURGBP,20040831,203600,0.6753,0.6753,0.6752,0.6752
EURGBP,20040831,203700,0.6752,0.6752,0.6752,0.6752
EURGBP,20040831,203800,0.6752,0.6752,0.6752,0.6752
EURGBP,20040831,203900,0.6753,0.6753,0.6752,0.6752
EURGBP,20040831,204000,0.6752,0.6753,0.6752,0.6753
EURGBP,20040831,204100,0.6752,0.6753,0.6752,0.6752
EURGBP,20040831,204200,0.6753,0.6753,0.6752,0.6753
EURGBP,20040831,204300,0.6753,0.6753,0.6753,0.6753
EURGBP,20040831,204400,0.6753,0.6753,0.6753,0.6753
EURGBP,20040831,204500,0.6754,0.6754,0.6753,0.6753
EURGBP,20040831,204600,0.6754,0.6754,0.6754,0.6754
EURGBP,20040831,204700,0.6754,0.6754,0.6753,0.6753
EURGBP,20040831,204800,0.6754,0.6754,0.6752,0.6752
EURGBP,20040831,204900,0.6751,0.6751,0.6750,0.6750
EURGBP,20040831,205000,0.6750,0.6750,0.6749,0.6749
EURGBP,20040831,205100,0.6750,0.6751,0.6750,0.6750
EURGBP,20040831,205200,0.6749,0.6750,0.6749,0.6750
EURGBP,20040831,205300,0.6751,0.6751,0.6750,0.6750
EURGBP,20040831,205400,0.6749,0.6752,0.6749,0.6752
EURGBP,20040831,205500,0.6753,0.6754,0.6753,0.6753
EURGBP,20040831,205600,0.6754,0.6755,0.6753,0.6755
EURGBP,20040831,205700,0.6754,0.6756,0.6754,0.6755
EURGBP,20040831,205800,0.6756,0.6756,0.6755,0.6755
EURGBP,20040831,205900,0.6756,0.6758,0.6756,0.6757
EURGBP,20040831,210000,0.6756,0.6757,0.6756,0.6757
EURGBP,20040831,210100,0.6756,0.6757,0.6755,0.6757
EURGBP,20040831,210200,0.6758,0.6758,0.6756,0.6756
EURGBP,20040831,210300,0.6756,0.6756,0.6756,0.6756
EURGBP,20040831,210400,0.6756,0.6756,0.6756,0.6756
EURGBP,20040831,210500,0.6755,0.6755,0.6753,0.6753
EURGBP,20040831,210600,0.6754,0.6754,0.6753,0.6753
EURGBP,20040831,210700,0.6752,0.6753,0.6752,0.6752
EURGBP,20040831,210800,0.6751,0.6751,0.6751,0.6751
EURGBP,20040831,210900,0.6752,0.6752,0.6752,0.6752
EURGBP,20040831,211000,0.6752,0.6752,0.6752,0.6752
EURGBP,20040831,211100,0.6752,0.6753,0.6751,0.6753
EURGBP,20040831,211200,0.6754,0.6754,0.6753,0.6753
EURGBP,20040831,211300,0.6753,0.6753,0.6753,0.6753
EURGBP,20040831,211500,0.6753,0.6753,0.6752,0.6752
EURGBP,20040831,211600,0.6753,0.6753,0.6752,0.6752
EURGBP,20040831,211700,0.6752,0.6752,0.6752,0.6752
EURGBP,20040831,211800,0.6752,0.6752,0.6752,0.6752
EURGBP,20040831,211900,0.6752,0.6752,0.6751,0.6752
EURGBP,20040831,212000,0.6751,0.6752,0.6751,0.6752
EURGBP,20040831,212100,0.6752,0.6752,0.6752,0.6752
EURGBP,20040831,212200,0.6752,0.6752,0.6752,0.6752
EURGBP,20040831,212300,0.6752,0.6752,0.6752,0.6752
EURGBP,20040831,212400,0.6751,0.6751,0.6751,0.6751
EURGBP,20040831,212500,0.6751,0.6751,0.6751,0.6751
EURGBP,20040831,212600,0.6751,0.6751,0.6751,0.6751
EURGBP,20040831,212700,0.6751,0.6751,0.6751,0.6751
EURGBP,20040831,212800,0.6751,0.6752,0.6751,0.6751
EURGBP,20040831,212900,0.6751,0.6751,0.6751,0.6751
EURGBP,20040831,213000,0.6752,0.6752,0.6752,0.6752
EURGBP,20040831,213100,0.6752,0.6752,0.6751,0.6752
EURGBP,20040831,213200,0.6753,0.6753,0.6752,0.6752
EURGBP,20040831,213300,0.6752,0.6752,0.6752,0.6752
EURGBP,20040831,213400,0.6752,0.6752,0.6752,0.6752
EURGBP,20040831,213500,0.6752,0.6752,0.6752,0.6752
EURGBP,20040831,213600,0.6752,0.6752,0.6752,0.6752
EURGBP,20040831,213700,0.6752,0.6752,0.6752,0.6752
EURGBP,20040831,213800,0.6752,0.6752,0.6752,0.6752
EURGBP,20040831,213900,0.6753,0.6753,0.6752,0.6752
EURGBP,20040831,214000,0.6752,0.6753,0.6752,0.6753
EURGBP,20040831,214100,0.6752,0.6753,0.6752,0.6753
EURGBP,20040831,214200,0.6753,0.6753,0.6753,0.6753
EURGBP,20040831,214300,0.6753,0.6753,0.6753,0.6753
EURGBP,20040831,214400,0.6753,0.6753,0.6753,0.6753
EURGBP,20040831,214500,0.6753,0.6754,0.6753,0.6754
EURGBP,20040831,214600,0.6753,0.6753,0.6753,0.6753
EURGBP,20040831,214700,0.6753,0.6753,0.6752,0.6752
EURGBP,20040831,214800,0.6752,0.6753,0.6752,0.6753
EURGBP,20040831,214900,0.6752,0.6753,0.6752,0.6753
EURGBP,20040831,215000,0.6753,0.6753,0.6753,0.6753
EURGBP,20040831,215100,0.6753,0.6753,0.6753,0.6753
EURGBP,20040831,215200,0.6753,0.6753,0.6753,0.6753
EURGBP,20040831,215300,0.6753,0.6753,0.6753,0.6753
EURGBP,20040831,215400,0.6753,0.6753,0.6752,0.6752
EURGBP,20040831,215500,0.6752,0.6752,0.6752,0.6752
EURGBP,20040831,215600,0.6752,0.6752,0.6752,0.6752
EURGBP,20040831,215700,0.6753,0.6753,0.6752,0.6753
EURGBP,20040831,215800,0.6752,0.6753,0.6752,0.6753
EURGBP,20040831,215900,0.6753,0.6753,0.6753,0.6753
EURGBP,20040831,220000,0.6753,0.6753,0.6753,0.6753
EURGBP,20040831,220100,0.6753,0.6753,0.6753,0.6753
EURGBP,20040831,220200,0.6753,0.6753,0.6753,0.6753
EURGBP,20040831,220300,0.6753,0.6753,0.6753,0.6753
EURGBP,20040831,220400,0.6753,0.6753,0.6753,0.6753
EURGBP,20040831,220500,0.6753,0.6754,0.6753,0.6754
EURGBP,20040831,220600,0.6753,0.6753,0.6753,0.6753
EURGBP,20040831,220700,0.6752,0.6753,0.6752,0.6753
EURGBP,20040831,220800,0.6752,0.6753,0.6752,0.6753
EURGBP,20040831,220900,0.6753,0.6753,0.6753,0.6753
EURGBP,20040831,221000,0.6753,0.6754,0.6753,0.6754
EURGBP,20040831,221100,0.6753,0.6753,0.6753,0.6753
EURGBP,20040831,221200,0.6753,0.6753,0.6753,0.6753
EURGBP,20040831,221300,0.6753,0.6754,0.6753,0.6754
EURGBP,20040831,221400,0.6754,0.6754,0.6754,0.6754
EURGBP,20040831,221500,0.6754,0.6754,0.6754,0.6754
EURGBP,20040831,221600,0.6754,0.6754,0.6754,0.6754
EURGBP,20040831,221700,0.6753,0.6753,0.6753,0.6753
EURGBP,20040831,221800,0.6753,0.6753,0.6753,0.6753
EURGBP,20040831,221900,0.6753,0.6753,0.6753,0.6753
EURGBP,20040831,222000,0.6754,0.6754,0.6753,0.6753
EURGBP,20040831,222100,0.6753,0.6753,0.6753,0.6753
EURGBP,20040831,222200,0.6753,0.6754,0.6753,0.6754
EURGBP,20040831,222300,0.6754,0.6754,0.6754,0.6754
EURGBP,20040831,222400,0.6754,0.6754,0.6754,0.6754
EURGBP,20040831,222500,0.6755,0.6755,0.6755,0.6755
EURGBP,20040831,222600,0.6755,0.6755,0.6755,0.6755
EURGBP,20040831,222700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040831,222800,0.6755,0.6755,0.6755,0.6755
EURGBP,20040831,222900,0.6755,0.6755,0.6754,0.6754
EURGBP,20040831,223000,0.6755,0.6755,0.6755,0.6755
EURGBP,20040831,223100,0.6754,0.6754,0.6754,0.6754
EURGBP,20040831,223200,0.6755,0.6755,0.6755,0.6755
EURGBP,20040831,223300,0.6755,0.6755,0.6755,0.6755
EURGBP,20040831,223400,0.6754,0.6755,0.6754,0.6754
EURGBP,20040831,223500,0.6755,0.6756,0.6755,0.6755
EURGBP,20040831,223600,0.6755,0.6755,0.6755,0.6755
EURGBP,20040831,223700,0.6754,0.6754,0.6754,0.6754
EURGBP,20040831,223800,0.6754,0.6754,0.6754,0.6754
EURGBP,20040831,223900,0.6754,0.6754,0.6753,0.6753
EURGBP,20040831,224000,0.6753,0.6753,0.6753,0.6753
EURGBP,20040831,224100,0.6754,0.6754,0.6754,0.6754
EURGBP,20040831,224200,0.6754,0.6754,0.6754,0.6754
EURGBP,20040831,224300,0.6754,0.6754,0.6754,0.6754
EURGBP,20040831,224400,0.6754,0.6754,0.6754,0.6754
EURGBP,20040831,224500,0.6754,0.6754,0.6754,0.6754
EURGBP,20040831,224600,0.6754,0.6754,0.6754,0.6754
EURGBP,20040831,224700,0.6754,0.6754,0.6754,0.6754
EURGBP,20040831,224800,0.6754,0.6754,0.6754,0.6754
EURGBP,20040831,224900,0.6754,0.6754,0.6754,0.6754
EURGBP,20040831,225000,0.6754,0.6754,0.6754,0.6754
EURGBP,20040831,225100,0.6754,0.6755,0.6754,0.6755
EURGBP,20040831,225200,0.6756,0.6756,0.6756,0.6756
EURGBP,20040831,225300,0.6756,0.6756,0.6756,0.6756
EURGBP,20040831,225400,0.6756,0.6756,0.6756,0.6756
EURGBP,20040831,225500,0.6756,0.6757,0.6756,0.6757
EURGBP,20040831,225600,0.6756,0.6756,0.6756,0.6756
EURGBP,20040831,225700,0.6756,0.6756,0.6756,0.6756
EURGBP,20040831,225800,0.6756,0.6756,0.6756,0.6756
EURGBP,20040831,225900,0.6755,0.6755,0.6755,0.6755
EURGBP,20040831,230000,0.6755,0.6756,0.6755,0.6756
EURGBP,20040831,230100,0.6756,0.6756,0.6756,0.6756
EURGBP,20040831,230200,0.6756,0.6756,0.6756,0.6756
EURGBP,20040831,230300,0.6756,0.6756,0.6756,0.6756
EURGBP,20040831,230400,0.6756,0.6756,0.6756,0.6756
EURGBP,20040831,230500,0.6755,0.6755,0.6755,0.6755
EURGBP,20040831,230600,0.6755,0.6755,0.6755,0.6755
EURGBP,20040831,230700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040831,230800,0.6755,0.6755,0.6755,0.6755
EURGBP,20040831,230900,0.6755,0.6755,0.6755,0.6755
EURGBP,20040831,231000,0.6755,0.6756,0.6755,0.6756
EURGBP,20040831,231100,0.6756,0.6756,0.6756,0.6756
EURGBP,20040831,231200,0.6756,0.6756,0.6756,0.6756
EURGBP,20040831,231300,0.6757,0.6757,0.6756,0.6756
EURGBP,20040831,231400,0.6756,0.6756,0.6756,0.6756
EURGBP,20040831,231500,0.6757,0.6758,0.6757,0.6758
EURGBP,20040831,231600,0.6757,0.6759,0.6757,0.6758
EURGBP,20040831,231700,0.6758,0.6758,0.6758,0.6758
EURGBP,20040831,231800,0.6758,0.6758,0.6758,0.6758
EURGBP,20040831,231900,0.6757,0.6758,0.6757,0.6758
EURGBP,20040831,232000,0.6757,0.6757,0.6757,0.6757
EURGBP,20040831,232100,0.6757,0.6757,0.6757,0.6757
EURGBP,20040831,232200,0.6757,0.6758,0.6757,0.6758
EURGBP,20040831,232300,0.6758,0.6758,0.6758,0.6758
EURGBP,20040831,232400,0.6758,0.6758,0.6758,0.6758
EURGBP,20040831,232500,0.6759,0.6759,0.6759,0.6759
EURGBP,20040831,232600,0.6759,0.6759,0.6758,0.6758
EURGBP,20040831,232700,0.6758,0.6758,0.6758,0.6758
EURGBP,20040831,232800,0.6758,0.6758,0.6758,0.6758
EURGBP,20040831,233000,0.6758,0.6758,0.6757,0.6758
EURGBP,20040831,233100,0.6757,0.6757,0.6756,0.6756
EURGBP,20040831,233200,0.6756,0.6756,0.6756,0.6756
EURGBP,20040831,233300,0.6756,0.6756,0.6756,0.6756
EURGBP,20040831,233400,0.6755,0.6756,0.6755,0.6756
EURGBP,20040831,233500,0.6756,0.6756,0.6755,0.6755
EURGBP,20040831,233600,0.6755,0.6755,0.6755,0.6755
EURGBP,20040831,233700,0.6756,0.6756,0.6755,0.6756
EURGBP,20040831,233800,0.6755,0.6756,0.6755,0.6755
EURGBP,20040831,233900,0.6756,0.6756,0.6755,0.6755
EURGBP,20040831,234000,0.6755,0.6755,0.6755,0.6755
EURGBP,20040831,234100,0.6754,0.6754,0.6754,0.6754
EURGBP,20040831,234200,0.6754,0.6754,0.6754,0.6754
EURGBP,20040831,234300,0.6754,0.6754,0.6754,0.6754
EURGBP,20040831,234400,0.6755,0.6755,0.6755,0.6755
EURGBP,20040831,234500,0.6755,0.6755,0.6754,0.6754
EURGBP,20040831,234600,0.6754,0.6754,0.6754,0.6754
EURGBP,20040831,234700,0.6754,0.6754,0.6754,0.6754
EURGBP,20040831,234800,0.6754,0.6754,0.6753,0.6753
EURGBP,20040831,234900,0.6753,0.6753,0.6753,0.6753
EURGBP,20040831,235000,0.6753,0.6753,0.6753,0.6753
EURGBP,20040831,235100,0.6753,0.6753,0.6753,0.6753
EURGBP,20040831,235200,0.6753,0.6753,0.6753,0.6753
EURGBP,20040831,235300,0.6753,0.6753,0.6753,0.6753
EURGBP,20040831,235400,0.6754,0.6754,0.6753,0.6753
EURGBP,20040831,235500,0.6753,0.6753,0.6753,0.6753
EURGBP,20040831,235600,0.6753,0.6753,0.6753,0.6753
EURGBP,20040831,235700,0.6753,0.6753,0.6753,0.6753
EURGBP,20040831,235800,0.6753,0.6753,0.6753,0.6753
EURGBP,20040831,235900,0.6753,0.6753,0.6753,0.6753
EURGBP,20040901,000000,0.6754,0.6755,0.6754,0.6755
EURCHF,20040831,000100,1.5417,1.5417,1.5417,1.5417
EURCHF,20040831,000200,1.5417,1.5418,1.5417,1.5417
EURCHF,20040831,000300,1.5417,1.5418,1.5417,1.5418
EURCHF,20040831,000400,1.5419,1.5419,1.5418,1.5418
EURCHF,20040831,000500,1.5419,1.5419,1.5417,1.5417
EURCHF,20040831,000600,1.5417,1.5417,1.5417,1.5417
EURCHF,20040831,000700,1.5417,1.5417,1.5417,1.5417
EURCHF,20040831,000800,1.5417,1.5417,1.5417,1.5417
EURCHF,20040831,000900,1.5417,1.5417,1.5417,1.5417
EURCHF,20040831,001000,1.5417,1.5417,1.5417,1.5417
EURCHF,20040831,001100,1.5418,1.5420,1.5418,1.5420
EURCHF,20040831,001200,1.5419,1.5419,1.5417,1.5417
EURCHF,20040831,001300,1.5416,1.5418,1.5416,1.5418
EURCHF,20040831,001400,1.5416,1.5416,1.5416,1.5416
EURCHF,20040831,001500,1.5416,1.5416,1.5416,1.5416
EURCHF,20040831,001600,1.5416,1.5416,1.5416,1.5416
EURCHF,20040831,001700,1.5416,1.5416,1.5416,1.5416
EURCHF,20040831,001800,1.5415,1.5418,1.5415,1.5418
EURCHF,20040831,001900,1.5417,1.5418,1.5417,1.5417
EURCHF,20040831,002000,1.5418,1.5418,1.5416,1.5416
EURCHF,20040831,002100,1.5418,1.5418,1.5417,1.5417
EURCHF,20040831,002200,1.5418,1.5418,1.5417,1.5417
EURCHF,20040831,002300,1.5418,1.5418,1.5416,1.5416
EURCHF,20040831,002400,1.5418,1.5418,1.5417,1.5418
EURCHF,20040831,002500,1.5418,1.5418,1.5418,1.5418
EURCHF,20040831,002600,1.5418,1.5418,1.5418,1.5418
EURCHF,20040831,002700,1.5419,1.5419,1.5418,1.5418
EURCHF,20040831,002800,1.5417,1.5417,1.5417,1.5417
EURCHF,20040831,002900,1.5418,1.5419,1.5418,1.5419
EURCHF,20040831,003000,1.5418,1.5418,1.5417,1.5417
EURCHF,20040831,003100,1.5416,1.5417,1.5416,1.5417
EURCHF,20040831,003200,1.5416,1.5416,1.5416,1.5416
EURCHF,20040831,003300,1.5417,1.5418,1.5417,1.5417
EURCHF,20040831,003400,1.5418,1.5418,1.5415,1.5416
EURCHF,20040831,003500,1.5417,1.5417,1.5416,1.5416
EURCHF,20040831,003600,1.5417,1.5417,1.5416,1.5417
EURCHF,20040831,003700,1.5416,1.5416,1.5416,1.5416
EURCHF,20040831,003800,1.5417,1.5417,1.5416,1.5417
EURCHF,20040831,003900,1.5416,1.5416,1.5416,1.5416
EURCHF,20040831,004000,1.5416,1.5416,1.5416,1.5416
EURCHF,20040831,004100,1.5416,1.5416,1.5416,1.5416
EURCHF,20040831,004200,1.5416,1.5416,1.5415,1.5415
EURCHF,20040831,004300,1.5416,1.5416,1.5415,1.5416
EURCHF,20040831,004400,1.5415,1.5416,1.5415,1.5416
EURCHF,20040831,004500,1.5416,1.5416,1.5416,1.5416
EURCHF,20040831,004600,1.5415,1.5415,1.5415,1.5415
EURCHF,20040831,004700,1.5416,1.5417,1.5416,1.5416
EURCHF,20040831,004800,1.5415,1.5416,1.5415,1.5416
EURCHF,20040831,004900,1.5415,1.5416,1.5415,1.5416
EURCHF,20040831,005000,1.5415,1.5416,1.5415,1.5416
EURCHF,20040831,005100,1.5415,1.5416,1.5415,1.5416
EURCHF,20040831,005200,1.5415,1.5415,1.5415,1.5415
EURCHF,20040831,005300,1.5416,1.5416,1.5416,1.5416
EURCHF,20040831,005400,1.5416,1.5416,1.5415,1.5415
EURCHF,20040831,005500,1.5416,1.5416,1.5415,1.5415
EURCHF,20040831,005600,1.5415,1.5416,1.5415,1.5416
EURCHF,20040831,005700,1.5417,1.5418,1.5416,1.5416
EURCHF,20040831,005800,1.5416,1.5416,1.5416,1.5416
EURCHF,20040831,005900,1.5415,1.5416,1.5415,1.5416
EURCHF,20040831,010000,1.5415,1.5416,1.5415,1.5416
EURCHF,20040831,010100,1.5416,1.5417,1.5416,1.5416
EURCHF,20040831,010200,1.5415,1.5416,1.5415,1.5416
EURCHF,20040831,010300,1.5416,1.5416,1.5416,1.5416
EURCHF,20040831,010400,1.5416,1.5416,1.5416,1.5416
EURCHF,20040831,010500,1.5416,1.5416,1.5416,1.5416
EURCHF,20040831,010600,1.5416,1.5416,1.5416,1.5416
EURCHF,20040831,010700,1.5416,1.5416,1.5416,1.5416
EURCHF,20040831,010800,1.5416,1.5417,1.5416,1.5417
EURCHF,20040831,010900,1.5417,1.5417,1.5417,1.5417
EURCHF,20040831,011000,1.5417,1.5417,1.5416,1.5416
EURCHF,20040831,011100,1.5415,1.5416,1.5415,1.5416
EURCHF,20040831,011200,1.5415,1.5416,1.5415,1.5416
EURCHF,20040831,011300,1.5417,1.5417,1.5417,1.5417
EURCHF,20040831,011400,1.5417,1.5417,1.5416,1.5416
EURCHF,20040831,011500,1.5416,1.5417,1.5416,1.5417
EURCHF,20040831,011600,1.5417,1.5417,1.5417,1.5417
EURCHF,20040831,011700,1.5418,1.5419,1.5418,1.5418
EURCHF,20040831,011800,1.5419,1.5419,1.5417,1.5418
EURCHF,20040831,011900,1.5418,1.5418,1.5418,1.5418
EURCHF,20040831,012000,1.5418,1.5418,1.5418,1.5418
EURCHF,20040831,012100,1.5417,1.5418,1.5417,1.5417
EURCHF,20040831,012200,1.5420,1.5420,1.5418,1.5420
EURCHF,20040831,012300,1.5419,1.5420,1.5418,1.5418
EURCHF,20040831,012400,1.5419,1.5419,1.5418,1.5418
EURCHF,20040831,012500,1.5419,1.5420,1.5419,1.5419
EURCHF,20040831,012600,1.5419,1.5419,1.5419,1.5419
EURCHF,20040831,012700,1.5418,1.5418,1.5418,1.5418
EURCHF,20040831,012800,1.5418,1.5418,1.5418,1.5418
EURCHF,20040831,012900,1.5417,1.5418,1.5417,1.5418
EURCHF,20040831,013000,1.5418,1.5418,1.5418,1.5418
EURCHF,20040831,013100,1.5419,1.5419,1.5419,1.5419
EURCHF,20040831,013200,1.5419,1.5420,1.5418,1.5420
EURCHF,20040831,013300,1.5420,1.5420,1.5420,1.5420
EURCHF,20040831,013400,1.5420,1.5420,1.5420,1.5420
EURCHF,20040831,013500,1.5420,1.5420,1.5420,1.5420
EURCHF,20040831,013600,1.5419,1.5419,1.5419,1.5419
EURCHF,20040831,013700,1.5420,1.5420,1.5418,1.5418
EURCHF,20040831,013800,1.5419,1.5419,1.5419,1.5419
EURCHF,20040831,013900,1.5420,1.5420,1.5419,1.5419
EURCHF,20040831,014000,1.5419,1.5419,1.5419,1.5419
EURCHF,20040831,014100,1.5420,1.5420,1.5420,1.5420
EURCHF,20040831,014200,1.5419,1.5419,1.5418,1.5418
EURCHF,20040831,014300,1.5418,1.5418,1.5418,1.5418
EURCHF,20040831,014400,1.5419,1.5419,1.5418,1.5418
EURCHF,20040831,014500,1.5418,1.5418,1.5418,1.5418
EURCHF,20040831,014600,1.5418,1.5418,1.5418,1.5418
EURCHF,20040831,014700,1.5418,1.5419,1.5418,1.5419
EURCHF,20040831,014800,1.5420,1.5420,1.5418,1.5419
EURCHF,20040831,014900,1.5418,1.5418,1.5418,1.5418
EURCHF,20040831,015000,1.5418,1.5418,1.5418,1.5418
EURCHF,20040831,015100,1.5418,1.5418,1.5417,1.5417
EURCHF,20040831,015200,1.5418,1.5418,1.5417,1.5418
EURCHF,20040831,015300,1.5417,1.5419,1.5416,1.5419
EURCHF,20040831,015400,1.5418,1.5420,1.5418,1.5420
EURCHF,20040831,015500,1.5420,1.5420,1.5420,1.5420
EURCHF,20040831,015600,1.5418,1.5418,1.5417,1.5418
EURCHF,20040831,015700,1.5418,1.5418,1.5418,1.5418
EURCHF,20040831,015800,1.5419,1.5419,1.5418,1.5418
EURCHF,20040831,015900,1.5419,1.5419,1.5418,1.5418
EURCHF,20040831,020000,1.5419,1.5420,1.5418,1.5418
EURCHF,20040831,020100,1.5417,1.5418,1.5417,1.5418
EURCHF,20040831,020200,1.5420,1.5420,1.5417,1.5418
EURCHF,20040831,020300,1.5417,1.5418,1.5416,1.5417
EURCHF,20040831,020400,1.5416,1.5417,1.5416,1.5417
EURCHF,20040831,020500,1.5418,1.5418,1.5417,1.5417
EURCHF,20040831,020600,1.5418,1.5420,1.5418,1.5418
EURCHF,20040831,020700,1.5420,1.5420,1.5419,1.5420
EURCHF,20040831,020800,1.5419,1.5420,1.5419,1.5420
EURCHF,20040831,020900,1.5420,1.5420,1.5418,1.5418
EURCHF,20040831,021000,1.5420,1.5420,1.5418,1.5418
EURCHF,20040831,021100,1.5418,1.5418,1.5418,1.5418
EURCHF,20040831,021200,1.5419,1.5420,1.5419,1.5420
EURCHF,20040831,021300,1.5419,1.5420,1.5418,1.5419
EURCHF,20040831,021400,1.5418,1.5419,1.5418,1.5418
EURCHF,20040831,021500,1.5417,1.5418,1.5417,1.5417
EURCHF,20040831,021600,1.5418,1.5418,1.5417,1.5418
EURCHF,20040831,021700,1.5419,1.5419,1.5418,1.5418
EURCHF,20040831,021800,1.5419,1.5419,1.5418,1.5418
EURCHF,20040831,021900,1.5419,1.5419,1.5415,1.5418
EURCHF,20040831,022000,1.5419,1.5419,1.5418,1.5419
EURCHF,20040831,022100,1.5418,1.5419,1.5418,1.5419
EURCHF,20040831,022200,1.5420,1.5420,1.5419,1.5419
EURCHF,20040831,022300,1.5420,1.5421,1.5420,1.5421
EURCHF,20040831,022400,1.5420,1.5420,1.5418,1.5419
EURCHF,20040831,022500,1.5418,1.5419,1.5418,1.5418
EURCHF,20040831,022600,1.5417,1.5418,1.5417,1.5417
EURCHF,20040831,022700,1.5418,1.5418,1.5418,1.5418
EURCHF,20040831,022800,1.5418,1.5418,1.5418,1.5418
EURCHF,20040831,022900,1.5418,1.5418,1.5418,1.5418
EURCHF,20040831,023000,1.5418,1.5418,1.5418,1.5418
EURCHF,20040831,023100,1.5418,1.5418,1.5417,1.5418
EURCHF,20040831,023200,1.5417,1.5418,1.5417,1.5418
EURCHF,20040831,023300,1.5419,1.5419,1.5418,1.5418
EURCHF,20040831,023400,1.5417,1.5417,1.5416,1.5417
EURCHF,20040831,023500,1.5416,1.5416,1.5414,1.5414
EURCHF,20040831,023600,1.5413,1.5415,1.5412,1.5412
EURCHF,20040831,023700,1.5413,1.5415,1.5413,1.5415
EURCHF,20040831,023800,1.5414,1.5414,1.5413,1.5413
EURCHF,20040831,023900,1.5414,1.5416,1.5414,1.5416
EURCHF,20040831,024000,1.5415,1.5418,1.5415,1.5416
EURCHF,20040831,024100,1.5416,1.5416,1.5416,1.5416
EURCHF,20040831,024200,1.5417,1.5418,1.5416,1.5416
EURCHF,20040831,024300,1.5417,1.5418,1.5416,1.5416
EURCHF,20040831,024400,1.5417,1.5418,1.5416,1.5417
EURCHF,20040831,024500,1.5418,1.5418,1.5417,1.5417
EURCHF,20040831,024600,1.5416,1.5420,1.5416,1.5418
EURCHF,20040831,024700,1.5419,1.5420,1.5418,1.5418
EURCHF,20040831,024800,1.5419,1.5419,1.5418,1.5418
EURCHF,20040831,024900,1.5418,1.5418,1.5418,1.5418
EURCHF,20040831,025000,1.5418,1.5418,1.5418,1.5418
EURCHF,20040831,025100,1.5418,1.5418,1.5417,1.5418
EURCHF,20040831,025200,1.5417,1.5417,1.5417,1.5417
EURCHF,20040831,025300,1.5417,1.5417,1.5417,1.5417
EURCHF,20040831,025400,1.5417,1.5417,1.5417,1.5417
EURCHF,20040831,025500,1.5417,1.5417,1.5416,1.5417
EURCHF,20040831,025600,1.5413,1.5415,1.5413,1.5414
EURCHF,20040831,025700,1.5413,1.5413,1.5413,1.5413
EURCHF,20040831,025800,1.5413,1.5414,1.5413,1.5414
EURCHF,20040831,025900,1.5415,1.5415,1.5414,1.5414
EURCHF,20040831,030000,1.5415,1.5415,1.5414,1.5414
EURCHF,20040831,030100,1.5415,1.5415,1.5415,1.5415
EURCHF,20040831,030200,1.5416,1.5416,1.5414,1.5414
EURCHF,20040831,030300,1.5413,1.5413,1.5413,1.5413
EURCHF,20040831,030400,1.5413,1.5414,1.5413,1.5414
EURCHF,20040831,030500,1.5415,1.5416,1.5415,1.5415
EURCHF,20040831,030600,1.5416,1.5416,1.5413,1.5413
EURCHF,20040831,030700,1.5414,1.5415,1.5414,1.5414
EURCHF,20040831,030800,1.5415,1.5415,1.5414,1.5414
EURCHF,20040831,030900,1.5413,1.5415,1.5413,1.5415
EURCHF,20040831,031000,1.5414,1.5416,1.5414,1.5415
EURCHF,20040831,031100,1.5416,1.5417,1.5416,1.5416
EURCHF,20040831,031200,1.5416,1.5416,1.5416,1.5416
EURCHF,20040831,031300,1.5415,1.5416,1.5415,1.5416
EURCHF,20040831,031400,1.5415,1.5415,1.5415,1.5415
EURCHF,20040831,031500,1.5414,1.5416,1.5414,1.5416
EURCHF,20040831,031600,1.5415,1.5415,1.5414,1.5414
EURCHF,20040831,031700,1.5413,1.5413,1.5413,1.5413
EURCHF,20040831,031800,1.5413,1.5414,1.5413,1.5414
EURCHF,20040831,031900,1.5414,1.5414,1.5413,1.5414
EURCHF,20040831,032000,1.5415,1.5416,1.5415,1.5416
EURCHF,20040831,032100,1.5416,1.5416,1.5415,1.5415
EURCHF,20040831,032200,1.5416,1.5416,1.5413,1.5413
EURCHF,20040831,032300,1.5411,1.5412,1.5410,1.5411
EURCHF,20040831,032400,1.5412,1.5412,1.5410,1.5411
EURCHF,20040831,032500,1.5412,1.5413,1.5412,1.5413
EURCHF,20040831,032600,1.5414,1.5414,1.5413,1.5413
EURCHF,20040831,032700,1.5414,1.5414,1.5412,1.5413
EURCHF,20040831,032800,1.5413,1.5413,1.5413,1.5413
EURCHF,20040831,032900,1.5412,1.5413,1.5412,1.5412
EURCHF,20040831,033000,1.5413,1.5414,1.5412,1.5414
EURCHF,20040831,033100,1.5414,1.5414,1.5414,1.5414
EURCHF,20040831,033200,1.5415,1.5416,1.5415,1.5416
EURCHF,20040831,033300,1.5415,1.5415,1.5414,1.5414
EURCHF,20040831,033400,1.5415,1.5416,1.5414,1.5414
EURCHF,20040831,033500,1.5413,1.5414,1.5413,1.5414
EURCHF,20040831,033600,1.5413,1.5415,1.5410,1.5410
EURCHF,20040831,033700,1.5411,1.5413,1.5411,1.5413
EURCHF,20040831,033800,1.5412,1.5412,1.5412,1.5412
EURCHF,20040831,033900,1.5413,1.5414,1.5413,1.5413
EURCHF,20040831,034000,1.5412,1.5413,1.5411,1.5412
EURCHF,20040831,034100,1.5411,1.5413,1.5411,1.5412
EURCHF,20040831,034200,1.5413,1.5413,1.5413,1.5413
EURCHF,20040831,034300,1.5412,1.5413,1.5411,1.5413
EURCHF,20040831,034400,1.5412,1.5414,1.5412,1.5414
EURCHF,20040831,034500,1.5415,1.5415,1.5413,1.5414
EURCHF,20040831,034600,1.5413,1.5414,1.5413,1.5413
EURCHF,20040831,034700,1.5414,1.5414,1.5413,1.5413
EURCHF,20040831,034800,1.5413,1.5414,1.5413,1.5413
EURCHF,20040831,034900,1.5412,1.5413,1.5412,1.5412
EURCHF,20040831,035000,1.5412,1.5412,1.5411,1.5411
EURCHF,20040831,035100,1.5412,1.5412,1.5411,1.5411
EURCHF,20040831,035200,1.5412,1.5412,1.5410,1.5410
EURCHF,20040831,035300,1.5411,1.5412,1.5411,1.5411
EURCHF,20040831,035400,1.5412,1.5413,1.5412,1.5413
EURCHF,20040831,035500,1.5412,1.5412,1.5411,1.5412
EURCHF,20040831,035600,1.5411,1.5411,1.5410,1.5411
EURCHF,20040831,035700,1.5412,1.5412,1.5411,1.5411
EURCHF,20040831,035800,1.5412,1.5413,1.5411,1.5413
EURCHF,20040831,035900,1.5412,1.5412,1.5411,1.5411
EURCHF,20040831,040000,1.5412,1.5413,1.5411,1.5413
EURCHF,20040831,040100,1.5412,1.5413,1.5411,1.5413
EURCHF,20040831,040200,1.5414,1.5414,1.5412,1.5412
EURCHF,20040831,040300,1.5413,1.5413,1.5412,1.5412
EURCHF,20040831,040400,1.5411,1.5412,1.5411,1.5412
EURCHF,20040831,040500,1.5413,1.5413,1.5413,1.5413
EURCHF,20040831,040600,1.5412,1.5412,1.5411,1.5411
EURCHF,20040831,040700,1.5412,1.5412,1.5411,1.5412
EURCHF,20040831,040800,1.5412,1.5412,1.5412,1.5412
EURCHF,20040831,040900,1.5412,1.5413,1.5412,1.5413
EURCHF,20040831,041000,1.5412,1.5412,1.5411,1.5412
EURCHF,20040831,041100,1.5411,1.5412,1.5411,1.5412
EURCHF,20040831,041200,1.5411,1.5413,1.5411,1.5412
EURCHF,20040831,041300,1.5413,1.5413,1.5411,1.5411
EURCHF,20040831,041400,1.5412,1.5413,1.5411,1.5411
EURCHF,20040831,041500,1.5411,1.5411,1.5411,1.5411
EURCHF,20040831,041600,1.5412,1.5412,1.5412,1.5412
EURCHF,20040831,041700,1.5411,1.5411,1.5411,1.5411
EURCHF,20040831,041800,1.5411,1.5412,1.5411,1.5412
EURCHF,20040831,041900,1.5411,1.5412,1.5411,1.5412
EURCHF,20040831,042000,1.5411,1.5412,1.5411,1.5412
EURCHF,20040831,042100,1.5411,1.5411,1.5411,1.5411
EURCHF,20040831,042200,1.5411,1.5411,1.5410,1.5411
EURCHF,20040831,042300,1.5410,1.5410,1.5409,1.5409
EURCHF,20040831,042400,1.5410,1.5411,1.5410,1.5411
EURCHF,20040831,042500,1.5410,1.5411,1.5410,1.5410
EURCHF,20040831,042600,1.5411,1.5411,1.5410,1.5410
EURCHF,20040831,042700,1.5411,1.5411,1.5410,1.5411
EURCHF,20040831,042800,1.5410,1.5411,1.5410,1.5411
EURCHF,20040831,042900,1.5410,1.5411,1.5409,1.5411
EURCHF,20040831,043000,1.5410,1.5411,1.5410,1.5410
EURCHF,20040831,043100,1.5411,1.5411,1.5410,1.5410
EURCHF,20040831,043200,1.5411,1.5411,1.5410,1.5410
EURCHF,20040831,043300,1.5411,1.5412,1.5410,1.5412
EURCHF,20040831,043400,1.5413,1.5413,1.5413,1.5413
EURCHF,20040831,043500,1.5412,1.5412,1.5411,1.5411
EURCHF,20040831,043600,1.5411,1.5412,1.5411,1.5412
EURCHF,20040831,043700,1.5411,1.5413,1.5411,1.5413
EURCHF,20040831,043800,1.5413,1.5414,1.5412,1.5414
EURCHF,20040831,043900,1.5415,1.5415,1.5414,1.5414
EURCHF,20040831,044000,1.5415,1.5415,1.5415,1.5415
EURCHF,20040831,044100,1.5415,1.5415,1.5414,1.5414
EURCHF,20040831,044200,1.5415,1.5415,1.5412,1.5412
EURCHF,20040831,044300,1.5411,1.5414,1.5411,1.5414
EURCHF,20040831,044400,1.5415,1.5415,1.5413,1.5413
EURCHF,20040831,044500,1.5414,1.5414,1.5413,1.5413
EURCHF,20040831,044600,1.5414,1.5414,1.5413,1.5413
EURCHF,20040831,044700,1.5413,1.5414,1.5413,1.5414
EURCHF,20040831,044800,1.5413,1.5414,1.5413,1.5413
EURCHF,20040831,044900,1.5414,1.5414,1.5414,1.5414
EURCHF,20040831,045000,1.5414,1.5415,1.5414,1.5414
EURCHF,20040831,045100,1.5413,1.5414,1.5413,1.5414
EURCHF,20040831,045200,1.5415,1.5415,1.5414,1.5414
EURCHF,20040831,045300,1.5413,1.5415,1.5413,1.5414
EURCHF,20040831,045400,1.5413,1.5414,1.5413,1.5413
EURCHF,20040831,045500,1.5412,1.5413,1.5412,1.5413
EURCHF,20040831,045600,1.5414,1.5414,1.5414,1.5414
EURCHF,20040831,045700,1.5413,1.5414,1.5413,1.5414
EURCHF,20040831,045800,1.5413,1.5413,1.5411,1.5412
EURCHF,20040831,045900,1.5411,1.5411,1.5411,1.5411
EURCHF,20040831,050000,1.5411,1.5413,1.5411,1.5412
EURCHF,20040831,050100,1.5413,1.5413,1.5411,1.5411
EURCHF,20040831,050200,1.5412,1.5413,1.5411,1.5413
EURCHF,20040831,050300,1.5412,1.5413,1.5412,1.5413
EURCHF,20040831,050400,1.5412,1.5413,1.5412,1.5413
EURCHF,20040831,050500,1.5413,1.5413,1.5413,1.5413
EURCHF,20040831,050600,1.5412,1.5412,1.5411,1.5412
EURCHF,20040831,050700,1.5413,1.5413,1.5411,1.5411
EURCHF,20040831,050800,1.5412,1.5414,1.5412,1.5413
EURCHF,20040831,050900,1.5414,1.5414,1.5412,1.5412
EURCHF,20040831,051000,1.5413,1.5413,1.5413,1.5413
EURCHF,20040831,051100,1.5413,1.5413,1.5413,1.5413
EURCHF,20040831,051200,1.5413,1.5413,1.5413,1.5413
EURCHF,20040831,051300,1.5412,1.5412,1.5412,1.5412
EURCHF,20040831,051400,1.5412,1.5412,1.5412,1.5412
EURCHF,20040831,051500,1.5412,1.5412,1.5412,1.5412
EURCHF,20040831,051600,1.5412,1.5412,1.5412,1.5412
EURCHF,20040831,051700,1.5413,1.5414,1.5412,1.5413
EURCHF,20040831,051800,1.5414,1.5414,1.5414,1.5414
EURCHF,20040831,051900,1.5415,1.5415,1.5415,1.5415
EURCHF,20040831,052000,1.5414,1.5415,1.5413,1.5414
EURCHF,20040831,052100,1.5415,1.5415,1.5414,1.5415
EURCHF,20040831,052200,1.5414,1.5414,1.5414,1.5414
EURCHF,20040831,052300,1.5413,1.5413,1.5412,1.5412
EURCHF,20040831,052400,1.5411,1.5411,1.5410,1.5411
EURCHF,20040831,052500,1.5412,1.5414,1.5411,1.5413
EURCHF,20040831,052600,1.5414,1.5414,1.5413,1.5413
EURCHF,20040831,052700,1.5414,1.5414,1.5412,1.5412
EURCHF,20040831,052800,1.5412,1.5412,1.5412,1.5412
EURCHF,20040831,052900,1.5413,1.5413,1.5412,1.5413
EURCHF,20040831,053000,1.5412,1.5413,1.5412,1.5412
EURCHF,20040831,053100,1.5412,1.5412,1.5412,1.5412
EURCHF,20040831,053200,1.5413,1.5413,1.5413,1.5413
EURCHF,20040831,053300,1.5413,1.5413,1.5413,1.5413
EURCHF,20040831,053400,1.5413,1.5413,1.5413,1.5413
EURCHF,20040831,053500,1.5413,1.5413,1.5412,1.5412
EURCHF,20040831,053600,1.5412,1.5412,1.5411,1.5411
EURCHF,20040831,053700,1.5411,1.5411,1.5411,1.5411
EURCHF,20040831,053800,1.5410,1.5410,1.5410,1.5410
EURCHF,20040831,053900,1.5410,1.5411,1.5410,1.5411
EURCHF,20040831,054000,1.5411,1.5411,1.5411,1.5411
EURCHF,20040831,054100,1.5411,1.5411,1.5411,1.5411
EURCHF,20040831,054200,1.5410,1.5410,1.5410,1.5410
EURCHF,20040831,054300,1.5410,1.5411,1.5410,1.5411
EURCHF,20040831,054400,1.5411,1.5411,1.5410,1.5410
EURCHF,20040831,054500,1.5410,1.5410,1.5410,1.5410
EURCHF,20040831,054600,1.5410,1.5410,1.5410,1.5410
EURCHF,20040831,054700,1.5410,1.5410,1.5410,1.5410
EURCHF,20040831,054800,1.5409,1.5409,1.5409,1.5409
EURCHF,20040831,054900,1.5410,1.5412,1.5410,1.5412
EURCHF,20040831,055000,1.5412,1.5412,1.5412,1.5412
EURCHF,20040831,055100,1.5413,1.5414,1.5413,1.5414
EURCHF,20040831,055200,1.5414,1.5414,1.5414,1.5414
EURCHF,20040831,055300,1.5414,1.5414,1.5414,1.5414
EURCHF,20040831,055400,1.5413,1.5413,1.5413,1.5413
EURCHF,20040831,055500,1.5412,1.5412,1.5407,1.5407
EURCHF,20040831,055600,1.5406,1.5407,1.5404,1.5404
EURCHF,20040831,055700,1.5403,1.5403,1.5401,1.5401
EURCHF,20040831,055800,1.5400,1.5404,1.5400,1.5404
EURCHF,20040831,055900,1.5403,1.5405,1.5403,1.5405
EURCHF,20040831,060000,1.5405,1.5405,1.5405,1.5405
EURCHF,20040831,060100,1.5406,1.5406,1.5405,1.5405
EURCHF,20040831,060200,1.5406,1.5406,1.5405,1.5405
EURCHF,20040831,060300,1.5405,1.5405,1.5405,1.5405
EURCHF,20040831,060400,1.5405,1.5405,1.5405,1.5405
EURCHF,20040831,060500,1.5407,1.5407,1.5403,1.5404
EURCHF,20040831,060600,1.5403,1.5404,1.5403,1.5404
EURCHF,20040831,060700,1.5405,1.5406,1.5404,1.5405
EURCHF,20040831,060800,1.5406,1.5406,1.5404,1.5404
EURCHF,20040831,060900,1.5405,1.5405,1.5404,1.5405
EURCHF,20040831,061000,1.5404,1.5405,1.5404,1.5405
EURCHF,20040831,061100,1.5404,1.5404,1.5404,1.5404
EURCHF,20040831,061200,1.5404,1.5405,1.5404,1.5405
EURCHF,20040831,061300,1.5404,1.5404,1.5404,1.5404
EURCHF,20040831,061400,1.5404,1.5404,1.5404,1.5404
EURCHF,20040831,061500,1.5404,1.5404,1.5404,1.5404
EURCHF,20040831,061600,1.5404,1.5406,1.5404,1.5404
EURCHF,20040831,061700,1.5403,1.5403,1.5402,1.5402
EURCHF,20040831,061800,1.5403,1.5404,1.5402,1.5402
EURCHF,20040831,061900,1.5403,1.5406,1.5403,1.5404
EURCHF,20040831,062000,1.5403,1.5404,1.5402,1.5402
EURCHF,20040831,062100,1.5403,1.5404,1.5403,1.5403
EURCHF,20040831,062200,1.5402,1.5404,1.5402,1.5404
EURCHF,20040831,062300,1.5403,1.5404,1.5403,1.5404
EURCHF,20040831,062400,1.5403,1.5404,1.5402,1.5402
EURCHF,20040831,062500,1.5403,1.5404,1.5403,1.5404
EURCHF,20040831,062600,1.5404,1.5404,1.5404,1.5404
EURCHF,20040831,062700,1.5405,1.5405,1.5404,1.5404
EURCHF,20040831,062800,1.5405,1.5406,1.5404,1.5404
EURCHF,20040831,062900,1.5405,1.5405,1.5404,1.5405
EURCHF,20040831,063000,1.5404,1.5404,1.5404,1.5404
EURCHF,20040831,063100,1.5404,1.5404,1.5404,1.5404
EURCHF,20040831,063200,1.5403,1.5404,1.5403,1.5403
EURCHF,20040831,063300,1.5404,1.5404,1.5403,1.5404
EURCHF,20040831,063400,1.5404,1.5404,1.5404,1.5404
EURCHF,20040831,063500,1.5403,1.5405,1.5403,1.5405
EURCHF,20040831,063600,1.5404,1.5405,1.5404,1.5405
EURCHF,20040831,063700,1.5404,1.5405,1.5404,1.5404
EURCHF,20040831,063800,1.5405,1.5405,1.5402,1.5402
EURCHF,20040831,063900,1.5403,1.5405,1.5403,1.5405
EURCHF,20040831,064000,1.5406,1.5407,1.5405,1.5407
EURCHF,20040831,064100,1.5406,1.5406,1.5406,1.5406
EURCHF,20040831,064200,1.5405,1.5406,1.5405,1.5406
EURCHF,20040831,064300,1.5406,1.5406,1.5406,1.5406
EURCHF,20040831,064400,1.5407,1.5407,1.5406,1.5407
EURCHF,20040831,064500,1.5406,1.5406,1.5404,1.5404
EURCHF,20040831,064600,1.5405,1.5405,1.5404,1.5404
EURCHF,20040831,064700,1.5403,1.5406,1.5403,1.5405
EURCHF,20040831,064800,1.5406,1.5406,1.5405,1.5405
EURCHF,20040831,064900,1.5406,1.5406,1.5405,1.5406
EURCHF,20040831,065000,1.5406,1.5406,1.5405,1.5405
EURCHF,20040831,065100,1.5406,1.5406,1.5406,1.5406
EURCHF,20040831,065200,1.5406,1.5406,1.5405,1.5405
EURCHF,20040831,065300,1.5406,1.5406,1.5405,1.5405
EURCHF,20040831,065400,1.5406,1.5406,1.5405,1.5405
EURCHF,20040831,065500,1.5406,1.5406,1.5405,1.5405
EURCHF,20040831,065600,1.5406,1.5406,1.5406,1.5406
EURCHF,20040831,065700,1.5406,1.5406,1.5406,1.5406
EURCHF,20040831,065800,1.5406,1.5406,1.5406,1.5406
EURCHF,20040831,065900,1.5406,1.5406,1.5404,1.5404
EURCHF,20040831,070000,1.5405,1.5405,1.5404,1.5404
EURCHF,20040831,070100,1.5405,1.5405,1.5404,1.5404
EURCHF,20040831,070200,1.5405,1.5405,1.5404,1.5404
EURCHF,20040831,070300,1.5405,1.5406,1.5405,1.5405
EURCHF,20040831,070400,1.5406,1.5406,1.5405,1.5406
EURCHF,20040831,070500,1.5405,1.5406,1.5405,1.5405
EURCHF,20040831,070600,1.5406,1.5406,1.5405,1.5406
EURCHF,20040831,070700,1.5407,1.5409,1.5407,1.5407
EURCHF,20040831,070800,1.5406,1.5406,1.5405,1.5405
EURCHF,20040831,070900,1.5406,1.5406,1.5406,1.5406
EURCHF,20040831,071000,1.5405,1.5405,1.5403,1.5404
EURCHF,20040831,071100,1.5402,1.5405,1.5402,1.5404
EURCHF,20040831,071200,1.5405,1.5405,1.5404,1.5405
EURCHF,20040831,071300,1.5406,1.5406,1.5405,1.5405
EURCHF,20040831,071400,1.5406,1.5407,1.5406,1.5406
EURCHF,20040831,071500,1.5405,1.5406,1.5404,1.5405
EURCHF,20040831,071600,1.5406,1.5406,1.5404,1.5404
EURCHF,20040831,071700,1.5405,1.5406,1.5405,1.5405
EURCHF,20040831,071800,1.5406,1.5406,1.5405,1.5405
EURCHF,20040831,071900,1.5406,1.5406,1.5405,1.5406
EURCHF,20040831,072000,1.5405,1.5405,1.5405,1.5405
EURCHF,20040831,072100,1.5405,1.5406,1.5405,1.5405
EURCHF,20040831,072200,1.5405,1.5405,1.5405,1.5405
EURCHF,20040831,072300,1.5406,1.5408,1.5406,1.5408
EURCHF,20040831,072400,1.5407,1.5407,1.5407,1.5407
EURCHF,20040831,072500,1.5408,1.5408,1.5407,1.5407
EURCHF,20040831,072600,1.5408,1.5408,1.5406,1.5406
EURCHF,20040831,072700,1.5407,1.5407,1.5405,1.5406
EURCHF,20040831,072800,1.5405,1.5407,1.5405,1.5406
EURCHF,20040831,072900,1.5407,1.5408,1.5407,1.5407
EURCHF,20040831,073000,1.5406,1.5406,1.5406,1.5406
EURCHF,20040831,073100,1.5406,1.5406,1.5406,1.5406
EURCHF,20040831,073200,1.5406,1.5407,1.5406,1.5407
EURCHF,20040831,073300,1.5406,1.5406,1.5405,1.5405
EURCHF,20040831,073400,1.5406,1.5406,1.5405,1.5405
EURCHF,20040831,073500,1.5406,1.5406,1.5405,1.5405
EURCHF,20040831,073600,1.5406,1.5406,1.5404,1.5405
EURCHF,20040831,073700,1.5404,1.5405,1.5403,1.5405
EURCHF,20040831,073800,1.5404,1.5404,1.5403,1.5403
EURCHF,20040831,073900,1.5404,1.5405,1.5404,1.5405
EURCHF,20040831,074000,1.5404,1.5404,1.5402,1.5404
EURCHF,20040831,074100,1.5406,1.5406,1.5404,1.5405
EURCHF,20040831,074200,1.5406,1.5406,1.5403,1.5404
EURCHF,20040831,074300,1.5405,1.5406,1.5404,1.5404
EURCHF,20040831,074400,1.5405,1.5406,1.5405,1.5406
EURCHF,20040831,074500,1.5405,1.5406,1.5405,1.5405
EURCHF,20040831,074600,1.5406,1.5408,1.5406,1.5407
EURCHF,20040831,074700,1.5408,1.5409,1.5407,1.5409
EURCHF,20040831,074800,1.5408,1.5408,1.5405,1.5406
EURCHF,20040831,074900,1.5407,1.5407,1.5406,1.5406
EURCHF,20040831,075000,1.5406,1.5406,1.5406,1.5406
EURCHF,20040831,075100,1.5406,1.5406,1.5405,1.5405
EURCHF,20040831,075200,1.5406,1.5406,1.5405,1.5405
EURCHF,20040831,075300,1.5406,1.5407,1.5406,1.5406
EURCHF,20040831,075400,1.5407,1.5407,1.5406,1.5407
EURCHF,20040831,075500,1.5406,1.5407,1.5406,1.5406
EURCHF,20040831,075600,1.5407,1.5407,1.5406,1.5406
EURCHF,20040831,075700,1.5407,1.5407,1.5405,1.5406
EURCHF,20040831,075800,1.5407,1.5407,1.5406,1.5406
EURCHF,20040831,075900,1.5405,1.5406,1.5405,1.5406
EURCHF,20040831,080000,1.5405,1.5406,1.5405,1.5405
EURCHF,20040831,080100,1.5406,1.5406,1.5405,1.5406
EURCHF,20040831,080200,1.5405,1.5406,1.5405,1.5405
EURCHF,20040831,080300,1.5406,1.5406,1.5404,1.5404
EURCHF,20040831,080400,1.5405,1.5405,1.5404,1.5404
EURCHF,20040831,080500,1.5404,1.5404,1.5404,1.5404
EURCHF,20040831,080600,1.5405,1.5406,1.5405,1.5406
EURCHF,20040831,080700,1.5406,1.5406,1.5406,1.5406
EURCHF,20040831,080800,1.5406,1.5406,1.5406,1.5406
EURCHF,20040831,080900,1.5406,1.5406,1.5406,1.5406
EURCHF,20040831,081000,1.5405,1.5406,1.5405,1.5406
EURCHF,20040831,081100,1.5405,1.5406,1.5405,1.5406
EURCHF,20040831,081200,1.5406,1.5406,1.5404,1.5404
EURCHF,20040831,081300,1.5405,1.5406,1.5404,1.5404
EURCHF,20040831,081400,1.5405,1.5406,1.5405,1.5406
EURCHF,20040831,081500,1.5405,1.5406,1.5405,1.5406
EURCHF,20040831,081600,1.5405,1.5406,1.5404,1.5404
EURCHF,20040831,081700,1.5406,1.5407,1.5406,1.5406
EURCHF,20040831,081800,1.5405,1.5406,1.5404,1.5406
EURCHF,20040831,081900,1.5406,1.5406,1.5406,1.5406
EURCHF,20040831,082000,1.5407,1.5408,1.5407,1.5407
EURCHF,20040831,082100,1.5408,1.5408,1.5407,1.5407
EURCHF,20040831,082200,1.5408,1.5408,1.5404,1.5404
EURCHF,20040831,082300,1.5405,1.5405,1.5404,1.5405
EURCHF,20040831,082400,1.5404,1.5404,1.5403,1.5404
EURCHF,20040831,082500,1.5405,1.5405,1.5405,1.5405
EURCHF,20040831,082600,1.5406,1.5407,1.5406,1.5406
EURCHF,20040831,082700,1.5406,1.5406,1.5406,1.5406
EURCHF,20040831,082800,1.5405,1.5405,1.5405,1.5405
EURCHF,20040831,082900,1.5406,1.5406,1.5405,1.5406
EURCHF,20040831,083000,1.5407,1.5407,1.5406,1.5406
EURCHF,20040831,083100,1.5405,1.5406,1.5405,1.5406
EURCHF,20040831,083200,1.5406,1.5406,1.5406,1.5406
EURCHF,20040831,083300,1.5405,1.5406,1.5405,1.5406
EURCHF,20040831,083400,1.5407,1.5407,1.5406,1.5407
EURCHF,20040831,083500,1.5406,1.5407,1.5406,1.5406
EURCHF,20040831,083600,1.5406,1.5406,1.5405,1.5406
EURCHF,20040831,083700,1.5405,1.5405,1.5404,1.5405
EURCHF,20040831,083800,1.5406,1.5406,1.5404,1.5404
EURCHF,20040831,083900,1.5403,1.5403,1.5403,1.5403
EURCHF,20040831,084000,1.5404,1.5404,1.5404,1.5404
EURCHF,20040831,084100,1.5405,1.5406,1.5405,1.5406
EURCHF,20040831,084200,1.5405,1.5407,1.5405,1.5407
EURCHF,20040831,084300,1.5406,1.5407,1.5405,1.5407
EURCHF,20040831,084400,1.5406,1.5407,1.5406,1.5407
EURCHF,20040831,084500,1.5408,1.5409,1.5408,1.5409
EURCHF,20040831,084600,1.5408,1.5409,1.5407,1.5409
EURCHF,20040831,084700,1.5408,1.5410,1.5408,1.5410
EURCHF,20040831,084800,1.5411,1.5412,1.5411,1.5411
EURCHF,20040831,084900,1.5412,1.5412,1.5411,1.5412
EURCHF,20040831,085000,1.5411,1.5413,1.5411,1.5413
EURCHF,20040831,085100,1.5414,1.5415,1.5413,1.5413
EURCHF,20040831,085200,1.5414,1.5414,1.5413,1.5413
EURCHF,20040831,085300,1.5412,1.5413,1.5412,1.5413
EURCHF,20040831,085400,1.5414,1.5414,1.5413,1.5413
EURCHF,20040831,085500,1.5412,1.5413,1.5412,1.5413
EURCHF,20040831,085600,1.5413,1.5413,1.5412,1.5412
EURCHF,20040831,085700,1.5411,1.5412,1.5411,1.5412
EURCHF,20040831,085800,1.5411,1.5414,1.5411,1.5414
EURCHF,20040831,085900,1.5413,1.5413,1.5412,1.5413
EURCHF,20040831,090000,1.5412,1.5412,1.5411,1.5411
EURCHF,20040831,090100,1.5412,1.5413,1.5411,1.5413
EURCHF,20040831,090200,1.5412,1.5413,1.5412,1.5412
EURCHF,20040831,090300,1.5413,1.5413,1.5409,1.5410
EURCHF,20040831,090400,1.5409,1.5409,1.5408,1.5409
EURCHF,20040831,090500,1.5410,1.5411,1.5409,1.5410
EURCHF,20040831,090600,1.5411,1.5412,1.5411,1.5412
EURCHF,20040831,090700,1.5411,1.5414,1.5411,1.5413
EURCHF,20040831,090800,1.5414,1.5415,1.5413,1.5415
EURCHF,20040831,090900,1.5414,1.5414,1.5413,1.5413
EURCHF,20040831,091000,1.5413,1.5413,1.5413,1.5413
EURCHF,20040831,091100,1.5414,1.5414,1.5412,1.5413
EURCHF,20040831,091200,1.5412,1.5414,1.5412,1.5414
EURCHF,20040831,091300,1.5413,1.5413,1.5413,1.5413
EURCHF,20040831,091400,1.5413,1.5415,1.5413,1.5413
EURCHF,20040831,091500,1.5414,1.5414,1.5413,1.5413
EURCHF,20040831,091600,1.5413,1.5414,1.5413,1.5413
EURCHF,20040831,091700,1.5414,1.5414,1.5414,1.5414
EURCHF,20040831,091800,1.5414,1.5415,1.5414,1.5415
EURCHF,20040831,091900,1.5414,1.5415,1.5414,1.5415
EURCHF,20040831,092000,1.5414,1.5415,1.5413,1.5413
EURCHF,20040831,092100,1.5414,1.5414,1.5413,1.5413
EURCHF,20040831,092200,1.5414,1.5414,1.5413,1.5413
EURCHF,20040831,092300,1.5414,1.5414,1.5413,1.5413
EURCHF,20040831,092400,1.5412,1.5413,1.5412,1.5413
EURCHF,20040831,092500,1.5413,1.5413,1.5413,1.5413
EURCHF,20040831,092600,1.5412,1.5413,1.5412,1.5413
EURCHF,20040831,092700,1.5412,1.5414,1.5412,1.5414
EURCHF,20040831,092800,1.5413,1.5413,1.5412,1.5412
EURCHF,20040831,092900,1.5413,1.5414,1.5412,1.5412
EURCHF,20040831,093000,1.5413,1.5413,1.5412,1.5412
EURCHF,20040831,093100,1.5413,1.5413,1.5411,1.5412
EURCHF,20040831,093200,1.5413,1.5413,1.5411,1.5411
EURCHF,20040831,093300,1.5410,1.5411,1.5410,1.5411
EURCHF,20040831,093400,1.5411,1.5411,1.5411,1.5411
EURCHF,20040831,093500,1.5412,1.5413,1.5412,1.5413
EURCHF,20040831,093600,1.5412,1.5413,1.5412,1.5412
EURCHF,20040831,093700,1.5413,1.5415,1.5412,1.5412
EURCHF,20040831,093800,1.5413,1.5413,1.5412,1.5412
EURCHF,20040831,093900,1.5412,1.5412,1.5412,1.5412
EURCHF,20040831,094000,1.5412,1.5413,1.5412,1.5413
EURCHF,20040831,094100,1.5412,1.5414,1.5412,1.5413
EURCHF,20040831,094200,1.5414,1.5414,1.5414,1.5414
EURCHF,20040831,094300,1.5413,1.5414,1.5413,1.5413
EURCHF,20040831,094400,1.5413,1.5413,1.5413,1.5413
EURCHF,20040831,094500,1.5412,1.5413,1.5412,1.5412
EURCHF,20040831,094600,1.5413,1.5413,1.5413,1.5413
EURCHF,20040831,094700,1.5412,1.5413,1.5412,1.5413
EURCHF,20040831,094800,1.5414,1.5416,1.5413,1.5415
EURCHF,20040831,094900,1.5414,1.5415,1.5413,1.5414
EURCHF,20040831,095000,1.5415,1.5415,1.5413,1.5414
EURCHF,20040831,095100,1.5415,1.5415,1.5414,1.5414
EURCHF,20040831,095200,1.5414,1.5415,1.5414,1.5415
EURCHF,20040831,095300,1.5414,1.5415,1.5414,1.5414
EURCHF,20040831,095400,1.5415,1.5416,1.5415,1.5415
EURCHF,20040831,095500,1.5418,1.5419,1.5417,1.5417
EURCHF,20040831,095600,1.5417,1.5417,1.5417,1.5417
EURCHF,20040831,095700,1.5418,1.5420,1.5418,1.5419
EURCHF,20040831,095800,1.5418,1.5420,1.5418,1.5418
EURCHF,20040831,095900,1.5419,1.5420,1.5418,1.5420
EURCHF,20040831,100000,1.5419,1.5419,1.5418,1.5418
EURCHF,20040831,100100,1.5417,1.5420,1.5417,1.5420
EURCHF,20040831,100200,1.5419,1.5420,1.5418,1.5419
EURCHF,20040831,100300,1.5418,1.5420,1.5418,1.5418
EURCHF,20040831,100400,1.5419,1.5420,1.5419,1.5419
EURCHF,20040831,100500,1.5420,1.5421,1.5420,1.5421
EURCHF,20040831,100600,1.5420,1.5421,1.5420,1.5421
EURCHF,20040831,100700,1.5420,1.5421,1.5420,1.5421
EURCHF,20040831,100800,1.5422,1.5422,1.5422,1.5422
EURCHF,20040831,100900,1.5421,1.5422,1.5421,1.5421
EURCHF,20040831,101000,1.5421,1.5421,1.5421,1.5421
EURCHF,20040831,101100,1.5422,1.5423,1.5422,1.5423
EURCHF,20040831,101200,1.5422,1.5422,1.5421,1.5421
EURCHF,20040831,101300,1.5420,1.5422,1.5420,1.5421
EURCHF,20040831,101400,1.5420,1.5420,1.5419,1.5419
EURCHF,20040831,101500,1.5420,1.5420,1.5419,1.5419
EURCHF,20040831,101600,1.5419,1.5419,1.5419,1.5419
EURCHF,20040831,101700,1.5418,1.5418,1.5418,1.5418
EURCHF,20040831,101800,1.5419,1.5420,1.5419,1.5420
EURCHF,20040831,101900,1.5419,1.5419,1.5418,1.5419
EURCHF,20040831,102000,1.5420,1.5420,1.5420,1.5420
EURCHF,20040831,102100,1.5420,1.5420,1.5419,1.5420
EURCHF,20040831,102200,1.5419,1.5421,1.5419,1.5420
EURCHF,20040831,102300,1.5420,1.5421,1.5420,1.5421
EURCHF,20040831,102400,1.5420,1.5422,1.5420,1.5422
EURCHF,20040831,102500,1.5421,1.5423,1.5421,1.5422
EURCHF,20040831,102600,1.5423,1.5424,1.5422,1.5424
EURCHF,20040831,102700,1.5423,1.5423,1.5422,1.5423
EURCHF,20040831,102800,1.5422,1.5423,1.5422,1.5423
EURCHF,20040831,102900,1.5422,1.5424,1.5422,1.5424
EURCHF,20040831,103000,1.5423,1.5424,1.5422,1.5423
EURCHF,20040831,103100,1.5425,1.5425,1.5424,1.5424
EURCHF,20040831,103200,1.5423,1.5425,1.5423,1.5423
EURCHF,20040831,103300,1.5423,1.5423,1.5423,1.5423
EURCHF,20040831,103400,1.5424,1.5424,1.5423,1.5423
EURCHF,20040831,103500,1.5424,1.5425,1.5423,1.5423
EURCHF,20040831,103600,1.5424,1.5424,1.5424,1.5424
EURCHF,20040831,103700,1.5425,1.5425,1.5424,1.5425
EURCHF,20040831,103800,1.5424,1.5424,1.5422,1.5422
EURCHF,20040831,103900,1.5423,1.5423,1.5421,1.5421
EURCHF,20040831,104000,1.5421,1.5421,1.5421,1.5421
EURCHF,20040831,104100,1.5420,1.5420,1.5420,1.5420
EURCHF,20040831,104200,1.5420,1.5420,1.5420,1.5420
EURCHF,20040831,104300,1.5419,1.5420,1.5419,1.5419
EURCHF,20040831,104400,1.5420,1.5420,1.5419,1.5419
EURCHF,20040831,104500,1.5420,1.5421,1.5419,1.5421
EURCHF,20040831,104600,1.5422,1.5422,1.5420,1.5421
EURCHF,20040831,104700,1.5420,1.5421,1.5420,1.5420
EURCHF,20040831,104800,1.5419,1.5420,1.5419,1.5420
EURCHF,20040831,104900,1.5419,1.5420,1.5419,1.5419
EURCHF,20040831,105000,1.5420,1.5420,1.5419,1.5419
EURCHF,20040831,105100,1.5420,1.5420,1.5419,1.5419
EURCHF,20040831,105200,1.5418,1.5419,1.5418,1.5419
EURCHF,20040831,105300,1.5420,1.5420,1.5419,1.5419
EURCHF,20040831,105400,1.5421,1.5421,1.5419,1.5419
EURCHF,20040831,105500,1.5421,1.5421,1.5420,1.5420
EURCHF,20040831,105600,1.5419,1.5420,1.5419,1.5420
EURCHF,20040831,105700,1.5419,1.5420,1.5419,1.5420
EURCHF,20040831,105800,1.5419,1.5420,1.5419,1.5420
EURCHF,20040831,105900,1.5420,1.5421,1.5420,1.5421
EURCHF,20040831,110000,1.5420,1.5421,1.5420,1.5420
EURCHF,20040831,110100,1.5420,1.5420,1.5420,1.5420
EURCHF,20040831,110200,1.5421,1.5422,1.5421,1.5422
EURCHF,20040831,110300,1.5421,1.5421,1.5420,1.5420
EURCHF,20040831,110400,1.5421,1.5421,1.5419,1.5420
EURCHF,20040831,110500,1.5421,1.5421,1.5421,1.5421
EURCHF,20040831,110600,1.5421,1.5421,1.5419,1.5419
EURCHF,20040831,110700,1.5418,1.5418,1.5418,1.5418
EURCHF,20040831,110800,1.5418,1.5418,1.5417,1.5418
EURCHF,20040831,110900,1.5417,1.5418,1.5417,1.5417
EURCHF,20040831,111000,1.5418,1.5419,1.5418,1.5418
EURCHF,20040831,111100,1.5419,1.5419,1.5418,1.5418
EURCHF,20040831,111200,1.5418,1.5419,1.5418,1.5419
EURCHF,20040831,111300,1.5418,1.5420,1.5418,1.5420
EURCHF,20040831,111400,1.5421,1.5423,1.5421,1.5423
EURCHF,20040831,111500,1.5422,1.5423,1.5422,1.5423
EURCHF,20040831,111600,1.5424,1.5424,1.5423,1.5424
EURCHF,20040831,111700,1.5423,1.5423,1.5421,1.5422
EURCHF,20040831,111800,1.5421,1.5421,1.5421,1.5421
EURCHF,20040831,111900,1.5420,1.5420,1.5419,1.5420
EURCHF,20040831,112000,1.5421,1.5421,1.5421,1.5421
EURCHF,20040831,112100,1.5420,1.5421,1.5420,1.5420
EURCHF,20040831,112200,1.5419,1.5420,1.5419,1.5419
EURCHF,20040831,112300,1.5419,1.5420,1.5419,1.5420
EURCHF,20040831,112400,1.5420,1.5420,1.5420,1.5420
EURCHF,20040831,112500,1.5419,1.5420,1.5419,1.5419
EURCHF,20040831,112600,1.5420,1.5421,1.5420,1.5420
EURCHF,20040831,112700,1.5421,1.5421,1.5419,1.5419
EURCHF,20040831,112800,1.5420,1.5420,1.5418,1.5418
EURCHF,20040831,112900,1.5419,1.5420,1.5419,1.5420
EURCHF,20040831,113000,1.5421,1.5421,1.5420,1.5420
EURCHF,20040831,113100,1.5421,1.5421,1.5420,1.5420
EURCHF,20040831,113200,1.5421,1.5421,1.5420,1.5420
EURCHF,20040831,113300,1.5421,1.5421,1.5419,1.5419
EURCHF,20040831,113400,1.5418,1.5418,1.5418,1.5418
EURCHF,20040831,113500,1.5418,1.5419,1.5418,1.5419
EURCHF,20040831,113600,1.5418,1.5418,1.5418,1.5418
EURCHF,20040831,113700,1.5419,1.5420,1.5419,1.5420
EURCHF,20040831,113800,1.5421,1.5421,1.5420,1.5420
EURCHF,20040831,113900,1.5421,1.5421,1.5420,1.5420
EURCHF,20040831,114000,1.5421,1.5421,1.5420,1.5420
EURCHF,20040831,114100,1.5421,1.5421,1.5420,1.5420
EURCHF,20040831,114200,1.5421,1.5421,1.5421,1.5421
EURCHF,20040831,114300,1.5421,1.5421,1.5420,1.5421
EURCHF,20040831,114400,1.5422,1.5422,1.5421,1.5421
EURCHF,20040831,114500,1.5422,1.5422,1.5421,1.5421
EURCHF,20040831,114600,1.5422,1.5422,1.5421,1.5422
EURCHF,20040831,114700,1.5421,1.5422,1.5421,1.5422
EURCHF,20040831,114800,1.5421,1.5423,1.5421,1.5423
EURCHF,20040831,114900,1.5422,1.5424,1.5421,1.5424
EURCHF,20040831,115000,1.5423,1.5423,1.5421,1.5421
EURCHF,20040831,115100,1.5422,1.5422,1.5421,1.5421
EURCHF,20040831,115200,1.5421,1.5421,1.5421,1.5421
EURCHF,20040831,115300,1.5422,1.5422,1.5421,1.5421
EURCHF,20040831,115400,1.5420,1.5421,1.5419,1.5421
EURCHF,20040831,115500,1.5422,1.5422,1.5421,1.5421
EURCHF,20040831,115600,1.5422,1.5422,1.5422,1.5422
EURCHF,20040831,115700,1.5421,1.5422,1.5421,1.5422
EURCHF,20040831,115800,1.5421,1.5422,1.5421,1.5421
EURCHF,20040831,115900,1.5422,1.5422,1.5419,1.5419
EURCHF,20040831,120000,1.5420,1.5420,1.5419,1.5419
EURCHF,20040831,120100,1.5420,1.5420,1.5419,1.5420
EURCHF,20040831,120200,1.5420,1.5420,1.5419,1.5420
EURCHF,20040831,120300,1.5419,1.5421,1.5419,1.5420
EURCHF,20040831,120400,1.5421,1.5421,1.5418,1.5418
EURCHF,20040831,120500,1.5417,1.5421,1.5417,1.5420
EURCHF,20040831,120600,1.5421,1.5421,1.5420,1.5421
EURCHF,20040831,120700,1.5420,1.5422,1.5420,1.5422
EURCHF,20040831,120800,1.5423,1.5423,1.5421,1.5421
EURCHF,20040831,120900,1.5422,1.5422,1.5421,1.5422
EURCHF,20040831,121000,1.5424,1.5424,1.5422,1.5422
EURCHF,20040831,121100,1.5423,1.5423,1.5421,1.5422
EURCHF,20040831,121200,1.5423,1.5424,1.5421,1.5421
EURCHF,20040831,121300,1.5422,1.5423,1.5421,1.5421
EURCHF,20040831,121400,1.5422,1.5422,1.5420,1.5420
EURCHF,20040831,121500,1.5421,1.5421,1.5420,1.5421
EURCHF,20040831,121600,1.5420,1.5420,1.5419,1.5419
EURCHF,20040831,121700,1.5418,1.5420,1.5418,1.5420
EURCHF,20040831,121800,1.5419,1.5421,1.5419,1.5419
EURCHF,20040831,121900,1.5420,1.5421,1.5420,1.5421
EURCHF,20040831,122000,1.5420,1.5421,1.5419,1.5421
EURCHF,20040831,122100,1.5420,1.5420,1.5419,1.5420
EURCHF,20040831,122200,1.5421,1.5421,1.5420,1.5421
EURCHF,20040831,122300,1.5422,1.5422,1.5421,1.5421
EURCHF,20040831,122400,1.5422,1.5422,1.5421,1.5421
EURCHF,20040831,122500,1.5422,1.5422,1.5420,1.5421
EURCHF,20040831,122600,1.5422,1.5423,1.5421,1.5423
EURCHF,20040831,122700,1.5424,1.5424,1.5422,1.5423
EURCHF,20040831,122800,1.5424,1.5424,1.5423,1.5423
EURCHF,20040831,122900,1.5422,1.5423,1.5422,1.5422
EURCHF,20040831,123000,1.5423,1.5424,1.5422,1.5422
EURCHF,20040831,123100,1.5423,1.5424,1.5422,1.5423
EURCHF,20040831,123200,1.5422,1.5424,1.5422,1.5424
EURCHF,20040831,123300,1.5423,1.5423,1.5421,1.5423
EURCHF,20040831,123400,1.5424,1.5424,1.5422,1.5423
EURCHF,20040831,123500,1.5424,1.5424,1.5422,1.5422
EURCHF,20040831,123600,1.5423,1.5424,1.5422,1.5423
EURCHF,20040831,123700,1.5422,1.5422,1.5421,1.5421
EURCHF,20040831,123800,1.5422,1.5422,1.5421,1.5421
EURCHF,20040831,123900,1.5420,1.5421,1.5419,1.5421
EURCHF,20040831,124000,1.5420,1.5421,1.5420,1.5421
EURCHF,20040831,124100,1.5420,1.5422,1.5420,1.5422
EURCHF,20040831,124200,1.5421,1.5421,1.5421,1.5421
EURCHF,20040831,124300,1.5420,1.5421,1.5419,1.5419
EURCHF,20040831,124400,1.5420,1.5421,1.5420,1.5421
EURCHF,20040831,124500,1.5420,1.5420,1.5419,1.5420
EURCHF,20040831,124600,1.5421,1.5421,1.5419,1.5419
EURCHF,20040831,124700,1.5420,1.5421,1.5419,1.5419
EURCHF,20040831,124800,1.5420,1.5421,1.5420,1.5420
EURCHF,20040831,124900,1.5420,1.5420,1.5419,1.5419
EURCHF,20040831,125000,1.5420,1.5421,1.5420,1.5420
EURCHF,20040831,125100,1.5419,1.5420,1.5419,1.5420
EURCHF,20040831,125200,1.5421,1.5421,1.5419,1.5419
EURCHF,20040831,125300,1.5420,1.5420,1.5419,1.5420
EURCHF,20040831,125400,1.5421,1.5421,1.5419,1.5420
EURCHF,20040831,125500,1.5421,1.5421,1.5419,1.5419
EURCHF,20040831,125600,1.5419,1.5419,1.5419,1.5419
EURCHF,20040831,125700,1.5420,1.5421,1.5420,1.5420
EURCHF,20040831,125800,1.5419,1.5421,1.5419,1.5420
EURCHF,20040831,125900,1.5419,1.5420,1.5419,1.5420
EURCHF,20040831,130000,1.5421,1.5422,1.5420,1.5421
EURCHF,20040831,130100,1.5419,1.5420,1.5419,1.5420
EURCHF,20040831,130200,1.5419,1.5420,1.5419,1.5419
EURCHF,20040831,130300,1.5419,1.5419,1.5418,1.5418
EURCHF,20040831,130400,1.5419,1.5419,1.5418,1.5419
EURCHF,20040831,130500,1.5418,1.5418,1.5418,1.5418
EURCHF,20040831,130600,1.5417,1.5419,1.5417,1.5419
EURCHF,20040831,130700,1.5418,1.5419,1.5418,1.5419
EURCHF,20040831,130800,1.5418,1.5419,1.5418,1.5419
EURCHF,20040831,130900,1.5420,1.5420,1.5417,1.5417
EURCHF,20040831,131000,1.5416,1.5417,1.5415,1.5417
EURCHF,20040831,131100,1.5418,1.5418,1.5415,1.5415
EURCHF,20040831,131200,1.5414,1.5415,1.5414,1.5414
EURCHF,20040831,131300,1.5415,1.5415,1.5413,1.5414
EURCHF,20040831,131400,1.5415,1.5415,1.5414,1.5415
EURCHF,20040831,131500,1.5417,1.5417,1.5416,1.5417
EURCHF,20040831,131600,1.5416,1.5420,1.5416,1.5420
EURCHF,20040831,131700,1.5419,1.5421,1.5419,1.5420
EURCHF,20040831,131800,1.5419,1.5419,1.5418,1.5418
EURCHF,20040831,131900,1.5419,1.5419,1.5417,1.5418
EURCHF,20040831,132000,1.5417,1.5418,1.5417,1.5418
EURCHF,20040831,132100,1.5419,1.5419,1.5419,1.5419
EURCHF,20040831,132200,1.5419,1.5419,1.5419,1.5419
EURCHF,20040831,132300,1.5420,1.5420,1.5420,1.5420
EURCHF,20040831,132400,1.5419,1.5419,1.5418,1.5419
EURCHF,20040831,132500,1.5418,1.5418,1.5417,1.5417
EURCHF,20040831,132600,1.5416,1.5418,1.5415,1.5415
EURCHF,20040831,132700,1.5416,1.5417,1.5416,1.5417
EURCHF,20040831,132800,1.5418,1.5419,1.5418,1.5419
EURCHF,20040831,132900,1.5420,1.5422,1.5419,1.5420
EURCHF,20040831,133000,1.5421,1.5422,1.5420,1.5420
EURCHF,20040831,133100,1.5421,1.5422,1.5421,1.5421
EURCHF,20040831,133200,1.5420,1.5423,1.5420,1.5423
EURCHF,20040831,133300,1.5424,1.5426,1.5423,1.5425
EURCHF,20040831,133400,1.5424,1.5424,1.5423,1.5424
EURCHF,20040831,133500,1.5423,1.5423,1.5423,1.5423
EURCHF,20040831,133600,1.5424,1.5425,1.5424,1.5424
EURCHF,20040831,133700,1.5423,1.5425,1.5423,1.5425
EURCHF,20040831,133800,1.5426,1.5426,1.5424,1.5424
EURCHF,20040831,133900,1.5425,1.5426,1.5424,1.5424
EURCHF,20040831,134000,1.5423,1.5424,1.5422,1.5422
EURCHF,20040831,134100,1.5423,1.5425,1.5422,1.5422
EURCHF,20040831,134200,1.5423,1.5425,1.5423,1.5424
EURCHF,20040831,134300,1.5425,1.5425,1.5424,1.5424
EURCHF,20040831,134400,1.5423,1.5424,1.5423,1.5423
EURCHF,20040831,134500,1.5424,1.5425,1.5424,1.5424
EURCHF,20040831,134600,1.5424,1.5424,1.5424,1.5424
EURCHF,20040831,134700,1.5425,1.5425,1.5423,1.5424
EURCHF,20040831,134800,1.5423,1.5424,1.5423,1.5423
EURCHF,20040831,134900,1.5424,1.5424,1.5423,1.5424
EURCHF,20040831,135000,1.5423,1.5424,1.5423,1.5424
EURCHF,20040831,135100,1.5423,1.5424,1.5423,1.5424
EURCHF,20040831,135200,1.5424,1.5424,1.5424,1.5424
EURCHF,20040831,135300,1.5424,1.5424,1.5424,1.5424
EURCHF,20040831,135400,1.5425,1.5425,1.5424,1.5425
EURCHF,20040831,135500,1.5426,1.5426,1.5425,1.5425
EURCHF,20040831,135600,1.5424,1.5425,1.5424,1.5425
EURCHF,20040831,135700,1.5424,1.5425,1.5424,1.5425
EURCHF,20040831,135800,1.5424,1.5424,1.5424,1.5424
EURCHF,20040831,135900,1.5424,1.5425,1.5424,1.5424
EURCHF,20040831,140000,1.5425,1.5425,1.5425,1.5425
EURCHF,20040831,140100,1.5424,1.5425,1.5424,1.5425
EURCHF,20040831,140200,1.5424,1.5424,1.5424,1.5424
EURCHF,20040831,140300,1.5424,1.5424,1.5424,1.5424
EURCHF,20040831,140400,1.5424,1.5425,1.5424,1.5425
EURCHF,20040831,140500,1.5424,1.5426,1.5424,1.5426
EURCHF,20040831,140600,1.5425,1.5426,1.5425,1.5426
EURCHF,20040831,140700,1.5425,1.5427,1.5425,1.5427
EURCHF,20040831,140800,1.5428,1.5428,1.5426,1.5426
EURCHF,20040831,140900,1.5425,1.5425,1.5425,1.5425
EURCHF,20040831,141000,1.5426,1.5427,1.5426,1.5427
EURCHF,20040831,141100,1.5426,1.5426,1.5425,1.5426
EURCHF,20040831,141200,1.5426,1.5427,1.5426,1.5427
EURCHF,20040831,141300,1.5426,1.5427,1.5426,1.5426
EURCHF,20040831,141400,1.5425,1.5426,1.5425,1.5425
EURCHF,20040831,141500,1.5426,1.5426,1.5426,1.5426
EURCHF,20040831,141600,1.5426,1.5426,1.5424,1.5425
EURCHF,20040831,141700,1.5424,1.5425,1.5424,1.5425
EURCHF,20040831,141800,1.5424,1.5424,1.5423,1.5424
EURCHF,20040831,141900,1.5423,1.5424,1.5423,1.5424
EURCHF,20040831,142000,1.5424,1.5425,1.5424,1.5425
EURCHF,20040831,142100,1.5424,1.5425,1.5423,1.5424
EURCHF,20040831,142200,1.5423,1.5424,1.5423,1.5424
EURCHF,20040831,142300,1.5425,1.5426,1.5425,1.5426
EURCHF,20040831,142400,1.5427,1.5428,1.5426,1.5428
EURCHF,20040831,142500,1.5426,1.5427,1.5426,1.5426
EURCHF,20040831,142600,1.5426,1.5426,1.5426,1.5426
EURCHF,20040831,142700,1.5425,1.5426,1.5425,1.5426
EURCHF,20040831,142800,1.5427,1.5427,1.5426,1.5426
EURCHF,20040831,142900,1.5427,1.5427,1.5426,1.5427
EURCHF,20040831,143000,1.5426,1.5427,1.5426,1.5426
EURCHF,20040831,143100,1.5425,1.5426,1.5425,1.5426
EURCHF,20040831,143200,1.5425,1.5426,1.5425,1.5426
EURCHF,20040831,143300,1.5425,1.5426,1.5425,1.5425
EURCHF,20040831,143400,1.5426,1.5426,1.5425,1.5425
EURCHF,20040831,143500,1.5424,1.5424,1.5424,1.5424
EURCHF,20040831,143600,1.5424,1.5426,1.5423,1.5426
EURCHF,20040831,143700,1.5425,1.5426,1.5425,1.5426
EURCHF,20040831,143800,1.5425,1.5427,1.5425,1.5426
EURCHF,20040831,143900,1.5425,1.5427,1.5425,1.5426
EURCHF,20040831,144000,1.5427,1.5427,1.5426,1.5426
EURCHF,20040831,144100,1.5425,1.5426,1.5425,1.5426
EURCHF,20040831,144200,1.5425,1.5426,1.5424,1.5424
EURCHF,20040831,144300,1.5425,1.5425,1.5424,1.5425
EURCHF,20040831,144400,1.5424,1.5425,1.5424,1.5425
EURCHF,20040831,144500,1.5426,1.5426,1.5424,1.5425
EURCHF,20040831,144600,1.5424,1.5426,1.5424,1.5426
EURCHF,20040831,144700,1.5425,1.5427,1.5425,1.5427
EURCHF,20040831,144800,1.5426,1.5427,1.5426,1.5426
EURCHF,20040831,144900,1.5427,1.5427,1.5425,1.5426
EURCHF,20040831,145000,1.5425,1.5426,1.5425,1.5426
EURCHF,20040831,145100,1.5425,1.5426,1.5425,1.5426
EURCHF,20040831,145200,1.5426,1.5426,1.5425,1.5425
EURCHF,20040831,145300,1.5424,1.5425,1.5424,1.5425
EURCHF,20040831,145400,1.5426,1.5426,1.5425,1.5426
EURCHF,20040831,145500,1.5427,1.5427,1.5426,1.5426
EURCHF,20040831,145600,1.5427,1.5428,1.5426,1.5426
EURCHF,20040831,145700,1.5427,1.5427,1.5426,1.5426
EURCHF,20040831,145800,1.5425,1.5425,1.5422,1.5422
EURCHF,20040831,145900,1.5423,1.5425,1.5423,1.5425
EURCHF,20040831,150000,1.5424,1.5426,1.5424,1.5425
EURCHF,20040831,150100,1.5424,1.5425,1.5424,1.5425
EURCHF,20040831,150200,1.5424,1.5425,1.5424,1.5425
EURCHF,20040831,150300,1.5426,1.5427,1.5425,1.5427
EURCHF,20040831,150400,1.5426,1.5427,1.5426,1.5427
EURCHF,20040831,150500,1.5426,1.5427,1.5426,1.5426
EURCHF,20040831,150600,1.5427,1.5427,1.5426,1.5426
EURCHF,20040831,150700,1.5426,1.5426,1.5426,1.5426
EURCHF,20040831,150800,1.5425,1.5426,1.5425,1.5425
EURCHF,20040831,150900,1.5426,1.5426,1.5425,1.5426
EURCHF,20040831,151000,1.5425,1.5425,1.5424,1.5424
EURCHF,20040831,151100,1.5424,1.5424,1.5424,1.5424
EURCHF,20040831,151200,1.5424,1.5424,1.5424,1.5424
EURCHF,20040831,151300,1.5425,1.5426,1.5425,1.5426
EURCHF,20040831,151400,1.5425,1.5426,1.5425,1.5426
EURCHF,20040831,151500,1.5425,1.5426,1.5425,1.5425
EURCHF,20040831,151600,1.5426,1.5426,1.5425,1.5426
EURCHF,20040831,151700,1.5426,1.5426,1.5426,1.5426
EURCHF,20040831,151800,1.5426,1.5427,1.5426,1.5426
EURCHF,20040831,151900,1.5427,1.5428,1.5426,1.5428
EURCHF,20040831,152000,1.5427,1.5427,1.5427,1.5427
EURCHF,20040831,152100,1.5427,1.5428,1.5427,1.5428
EURCHF,20040831,152200,1.5427,1.5427,1.5426,1.5426
EURCHF,20040831,152300,1.5425,1.5426,1.5425,1.5425
EURCHF,20040831,152400,1.5426,1.5426,1.5425,1.5425
EURCHF,20040831,152500,1.5426,1.5427,1.5426,1.5427
EURCHF,20040831,152600,1.5426,1.5427,1.5426,1.5426
EURCHF,20040831,152700,1.5427,1.5428,1.5426,1.5428
EURCHF,20040831,152800,1.5428,1.5428,1.5427,1.5427
EURCHF,20040831,152900,1.5428,1.5428,1.5427,1.5427
EURCHF,20040831,153000,1.5426,1.5427,1.5426,1.5426
EURCHF,20040831,153100,1.5426,1.5426,1.5426,1.5426
EURCHF,20040831,153200,1.5427,1.5427,1.5427,1.5427
EURCHF,20040831,153300,1.5426,1.5426,1.5425,1.5425
EURCHF,20040831,153400,1.5426,1.5426,1.5425,1.5425
EURCHF,20040831,153500,1.5426,1.5426,1.5423,1.5423
EURCHF,20040831,153600,1.5424,1.5425,1.5424,1.5424
EURCHF,20040831,153700,1.5425,1.5425,1.5424,1.5424
EURCHF,20040831,153800,1.5425,1.5425,1.5424,1.5425
EURCHF,20040831,153900,1.5426,1.5426,1.5426,1.5426
EURCHF,20040831,154000,1.5426,1.5426,1.5425,1.5425
EURCHF,20040831,154100,1.5424,1.5425,1.5424,1.5425
EURCHF,20040831,154200,1.5426,1.5426,1.5425,1.5426
EURCHF,20040831,154300,1.5425,1.5426,1.5425,1.5425
EURCHF,20040831,154400,1.5425,1.5426,1.5425,1.5426
EURCHF,20040831,154500,1.5425,1.5427,1.5425,1.5427
EURCHF,20040831,154600,1.5426,1.5427,1.5426,1.5427
EURCHF,20040831,154700,1.5426,1.5427,1.5425,1.5426
EURCHF,20040831,154800,1.5425,1.5426,1.5425,1.5426
EURCHF,20040831,154900,1.5425,1.5426,1.5425,1.5426
EURCHF,20040831,155100,1.5426,1.5426,1.5425,1.5426
EURCHF,20040831,155200,1.5425,1.5426,1.5425,1.5425
EURCHF,20040831,155300,1.5424,1.5425,1.5424,1.5425
EURCHF,20040831,155400,1.5424,1.5425,1.5424,1.5424
EURCHF,20040831,155500,1.5423,1.5426,1.5423,1.5426
EURCHF,20040831,155600,1.5425,1.5427,1.5425,1.5425
EURCHF,20040831,155700,1.5426,1.5426,1.5423,1.5423
EURCHF,20040831,155800,1.5424,1.5424,1.5422,1.5423
EURCHF,20040831,155900,1.5422,1.5423,1.5422,1.5422
EURCHF,20040831,160000,1.5421,1.5423,1.5421,1.5421
EURCHF,20040831,160100,1.5420,1.5423,1.5418,1.5420
EURCHF,20040831,160200,1.5419,1.5422,1.5419,1.5419
EURCHF,20040831,160300,1.5420,1.5420,1.5419,1.5419
EURCHF,20040831,160400,1.5421,1.5422,1.5421,1.5421
EURCHF,20040831,160500,1.5422,1.5422,1.5419,1.5419
EURCHF,20040831,160600,1.5420,1.5421,1.5418,1.5420
EURCHF,20040831,160700,1.5421,1.5421,1.5419,1.5420
EURCHF,20040831,160800,1.5419,1.5419,1.5417,1.5417
EURCHF,20040831,160900,1.5416,1.5418,1.5416,1.5418
EURCHF,20040831,161000,1.5417,1.5419,1.5417,1.5418
EURCHF,20040831,161100,1.5419,1.5419,1.5416,1.5418
EURCHF,20040831,161200,1.5417,1.5420,1.5417,1.5417
EURCHF,20040831,161300,1.5416,1.5416,1.5411,1.5411
EURCHF,20040831,161400,1.5412,1.5413,1.5410,1.5413
EURCHF,20040831,161500,1.5412,1.5412,1.5410,1.5411
EURCHF,20040831,161600,1.5412,1.5412,1.5409,1.5409
EURCHF,20040831,161700,1.5410,1.5413,1.5410,1.5413
EURCHF,20040831,161800,1.5412,1.5413,1.5411,1.5413
EURCHF,20040831,161900,1.5414,1.5416,1.5414,1.5415
EURCHF,20040831,162000,1.5414,1.5415,1.5414,1.5415
EURCHF,20040831,162100,1.5416,1.5416,1.5415,1.5416
EURCHF,20040831,162200,1.5415,1.5415,1.5414,1.5414
EURCHF,20040831,162300,1.5415,1.5415,1.5410,1.5410
EURCHF,20040831,162400,1.5411,1.5414,1.5411,1.5413
EURCHF,20040831,162500,1.5412,1.5412,1.5411,1.5411
EURCHF,20040831,162600,1.5412,1.5412,1.5411,1.5412
EURCHF,20040831,162700,1.5411,1.5412,1.5410,1.5410
EURCHF,20040831,162800,1.5411,1.5411,1.5410,1.5410
EURCHF,20040831,162900,1.5411,1.5413,1.5410,1.5410
EURCHF,20040831,163000,1.5408,1.5412,1.5408,1.5412
EURCHF,20040831,163100,1.5413,1.5413,1.5410,1.5410
EURCHF,20040831,163200,1.5411,1.5411,1.5410,1.5411
EURCHF,20040831,163300,1.5410,1.5411,1.5409,1.5409
EURCHF,20040831,163400,1.5410,1.5410,1.5408,1.5409
EURCHF,20040831,163500,1.5410,1.5410,1.5410,1.5410
EURCHF,20040831,163600,1.5409,1.5412,1.5409,1.5411
EURCHF,20040831,163700,1.5413,1.5413,1.5411,1.5411
EURCHF,20040831,163800,1.5412,1.5412,1.5411,1.5412
EURCHF,20040831,163900,1.5413,1.5413,1.5411,1.5411
EURCHF,20040831,164000,1.5412,1.5412,1.5411,1.5412
EURCHF,20040831,164100,1.5413,1.5413,1.5411,1.5411
EURCHF,20040831,164200,1.5410,1.5412,1.5410,1.5410
EURCHF,20040831,164300,1.5411,1.5411,1.5410,1.5410
EURCHF,20040831,164400,1.5411,1.5411,1.5409,1.5410
EURCHF,20040831,164500,1.5410,1.5410,1.5410,1.5410
EURCHF,20040831,164600,1.5410,1.5410,1.5410,1.5410
EURCHF,20040831,164700,1.5409,1.5410,1.5409,1.5410
EURCHF,20040831,164800,1.5411,1.5411,1.5410,1.5411
EURCHF,20040831,164900,1.5410,1.5412,1.5410,1.5412
EURCHF,20040831,165000,1.5411,1.5411,1.5410,1.5410
EURCHF,20040831,165100,1.5412,1.5412,1.5410,1.5412
EURCHF,20040831,165200,1.5411,1.5412,1.5410,1.5412
EURCHF,20040831,165300,1.5411,1.5412,1.5411,1.5411
EURCHF,20040831,165400,1.5410,1.5412,1.5410,1.5411
EURCHF,20040831,165500,1.5410,1.5412,1.5410,1.5411
EURCHF,20040831,165600,1.5410,1.5411,1.5409,1.5411
EURCHF,20040831,165700,1.5410,1.5410,1.5409,1.5410
EURCHF,20040831,165800,1.5409,1.5410,1.5406,1.5406
EURCHF,20040831,165900,1.5405,1.5405,1.5404,1.5405
EURCHF,20040831,170000,1.5406,1.5409,1.5406,1.5409
EURCHF,20040831,170100,1.5404,1.5408,1.5404,1.5408
EURCHF,20040831,170200,1.5407,1.5407,1.5403,1.5404
EURCHF,20040831,170300,1.5403,1.5406,1.5403,1.5406
EURCHF,20040831,170400,1.5405,1.5406,1.5405,1.5405
EURCHF,20040831,170500,1.5406,1.5406,1.5405,1.5405
EURCHF,20040831,170600,1.5406,1.5406,1.5403,1.5403
EURCHF,20040831,170700,1.5404,1.5405,1.5404,1.5404
EURCHF,20040831,170800,1.5405,1.5405,1.5404,1.5404
EURCHF,20040831,170900,1.5405,1.5406,1.5404,1.5404
EURCHF,20040831,171000,1.5405,1.5407,1.5405,1.5407
EURCHF,20040831,171100,1.5405,1.5408,1.5405,1.5408
EURCHF,20040831,171200,1.5407,1.5408,1.5406,1.5407
EURCHF,20040831,171300,1.5409,1.5409,1.5406,1.5406
EURCHF,20040831,171400,1.5407,1.5408,1.5406,1.5406
EURCHF,20040831,171500,1.5407,1.5407,1.5405,1.5405
EURCHF,20040831,171600,1.5406,1.5406,1.5405,1.5406
EURCHF,20040831,171700,1.5407,1.5408,1.5407,1.5408
EURCHF,20040831,171800,1.5406,1.5406,1.5405,1.5406
EURCHF,20040831,171900,1.5405,1.5406,1.5404,1.5404
EURCHF,20040831,172000,1.5406,1.5406,1.5405,1.5406
EURCHF,20040831,172100,1.5405,1.5406,1.5405,1.5406
EURCHF,20040831,172200,1.5405,1.5406,1.5405,1.5406
EURCHF,20040831,172300,1.5405,1.5406,1.5405,1.5405
EURCHF,20040831,172400,1.5404,1.5406,1.5404,1.5406
EURCHF,20040831,172500,1.5405,1.5406,1.5405,1.5406
EURCHF,20040831,172600,1.5405,1.5407,1.5405,1.5407
EURCHF,20040831,172700,1.5408,1.5409,1.5408,1.5409
EURCHF,20040831,172800,1.5408,1.5411,1.5408,1.5410
EURCHF,20040831,172900,1.5409,1.5412,1.5409,1.5410
EURCHF,20040831,173000,1.5411,1.5411,1.5409,1.5410
EURCHF,20040831,173100,1.5411,1.5413,1.5411,1.5413
EURCHF,20040831,173200,1.5412,1.5413,1.5412,1.5412
EURCHF,20040831,173300,1.5413,1.5413,1.5411,1.5412
EURCHF,20040831,173400,1.5411,1.5412,1.5410,1.5411
EURCHF,20040831,173500,1.5412,1.5413,1.5411,1.5413
EURCHF,20040831,173600,1.5412,1.5412,1.5409,1.5409
EURCHF,20040831,173700,1.5409,1.5409,1.5406,1.5406
EURCHF,20040831,173800,1.5405,1.5405,1.5404,1.5404
EURCHF,20040831,173900,1.5405,1.5406,1.5404,1.5404
EURCHF,20040831,174000,1.5405,1.5405,1.5402,1.5402
EURCHF,20040831,174100,1.5403,1.5406,1.5403,1.5406
EURCHF,20040831,174200,1.5405,1.5405,1.5404,1.5405
EURCHF,20040831,174300,1.5406,1.5406,1.5405,1.5406
EURCHF,20040831,174400,1.5405,1.5406,1.5404,1.5404
EURCHF,20040831,174500,1.5406,1.5406,1.5403,1.5404
EURCHF,20040831,174600,1.5405,1.5405,1.5405,1.5405
EURCHF,20040831,174700,1.5406,1.5408,1.5406,1.5406
EURCHF,20040831,174800,1.5407,1.5407,1.5406,1.5407
EURCHF,20040831,174900,1.5408,1.5408,1.5406,1.5406
EURCHF,20040831,175000,1.5405,1.5407,1.5405,1.5407
EURCHF,20040831,175100,1.5406,1.5409,1.5406,1.5409
EURCHF,20040831,175200,1.5410,1.5410,1.5408,1.5409
EURCHF,20040831,175300,1.5408,1.5409,1.5408,1.5409
EURCHF,20040831,175400,1.5410,1.5410,1.5408,1.5410
EURCHF,20040831,175500,1.5409,1.5410,1.5409,1.5409
EURCHF,20040831,175600,1.5410,1.5410,1.5408,1.5408
EURCHF,20040831,175700,1.5407,1.5408,1.5406,1.5407
EURCHF,20040831,175800,1.5406,1.5406,1.5406,1.5406
EURCHF,20040831,175900,1.5406,1.5408,1.5406,1.5408
EURCHF,20040831,180000,1.5407,1.5407,1.5403,1.5403
EURCHF,20040831,180100,1.5404,1.5406,1.5402,1.5402
EURCHF,20040831,180200,1.5403,1.5405,1.5403,1.5403
EURCHF,20040831,180300,1.5404,1.5405,1.5404,1.5404
EURCHF,20040831,180400,1.5405,1.5405,1.5403,1.5403
EURCHF,20040831,180500,1.5404,1.5406,1.5402,1.5406
EURCHF,20040831,180600,1.5407,1.5407,1.5404,1.5406
EURCHF,20040831,180700,1.5405,1.5406,1.5405,1.5405
EURCHF,20040831,180800,1.5406,1.5407,1.5405,1.5405
EURCHF,20040831,180900,1.5404,1.5406,1.5403,1.5404
EURCHF,20040831,181000,1.5405,1.5406,1.5403,1.5403
EURCHF,20040831,181100,1.5404,1.5404,1.5403,1.5404
EURCHF,20040831,181200,1.5403,1.5405,1.5403,1.5404
EURCHF,20040831,181300,1.5403,1.5404,1.5403,1.5403
EURCHF,20040831,181400,1.5402,1.5403,1.5402,1.5402
EURCHF,20040831,181500,1.5403,1.5405,1.5402,1.5402
EURCHF,20040831,181600,1.5403,1.5403,1.5402,1.5402
EURCHF,20040831,181700,1.5401,1.5406,1.5401,1.5406
EURCHF,20040831,181800,1.5405,1.5406,1.5403,1.5403
EURCHF,20040831,181900,1.5404,1.5404,1.5404,1.5404
EURCHF,20040831,182000,1.5404,1.5408,1.5404,1.5408
EURCHF,20040831,182100,1.5409,1.5410,1.5408,1.5410
EURCHF,20040831,182200,1.5409,1.5409,1.5407,1.5407
EURCHF,20040831,182300,1.5408,1.5410,1.5408,1.5409
EURCHF,20040831,182400,1.5410,1.5410,1.5409,1.5409
EURCHF,20040831,182500,1.5409,1.5410,1.5409,1.5410
EURCHF,20040831,182600,1.5409,1.5409,1.5408,1.5409
EURCHF,20040831,182700,1.5408,1.5410,1.5408,1.5410
EURCHF,20040831,182800,1.5409,1.5411,1.5409,1.5410
EURCHF,20040831,182900,1.5409,1.5410,1.5409,1.5410
EURCHF,20040831,183000,1.5409,1.5411,1.5409,1.5410
EURCHF,20040831,183100,1.5409,1.5410,1.5409,1.5410
EURCHF,20040831,183200,1.5411,1.5412,1.5410,1.5411
EURCHF,20040831,183300,1.5410,1.5411,1.5410,1.5411
EURCHF,20040831,183400,1.5412,1.5413,1.5411,1.5413
EURCHF,20040831,183500,1.5415,1.5415,1.5413,1.5415
EURCHF,20040831,183600,1.5416,1.5416,1.5414,1.5416
EURCHF,20040831,183700,1.5415,1.5416,1.5415,1.5415
EURCHF,20040831,183800,1.5416,1.5416,1.5414,1.5414
EURCHF,20040831,183900,1.5413,1.5414,1.5412,1.5412
EURCHF,20040831,184000,1.5413,1.5414,1.5413,1.5414
EURCHF,20040831,184100,1.5413,1.5413,1.5413,1.5413
EURCHF,20040831,184200,1.5414,1.5414,1.5413,1.5414
EURCHF,20040831,184300,1.5413,1.5416,1.5413,1.5416
EURCHF,20040831,184400,1.5417,1.5418,1.5414,1.5414
EURCHF,20040831,184500,1.5415,1.5416,1.5415,1.5416
EURCHF,20040831,184600,1.5415,1.5416,1.5415,1.5416
EURCHF,20040831,184700,1.5415,1.5415,1.5414,1.5415
EURCHF,20040831,184800,1.5414,1.5414,1.5412,1.5413
EURCHF,20040831,184900,1.5414,1.5414,1.5412,1.5413
EURCHF,20040831,185000,1.5412,1.5413,1.5412,1.5412
EURCHF,20040831,185100,1.5413,1.5413,1.5413,1.5413
EURCHF,20040831,185200,1.5413,1.5414,1.5413,1.5414
EURCHF,20040831,185300,1.5413,1.5413,1.5413,1.5413
EURCHF,20040831,185400,1.5412,1.5413,1.5411,1.5412
EURCHF,20040831,185500,1.5413,1.5413,1.5412,1.5412
EURCHF,20040831,185600,1.5413,1.5414,1.5413,1.5414
EURCHF,20040831,185700,1.5413,1.5413,1.5412,1.5413
EURCHF,20040831,185800,1.5412,1.5412,1.5411,1.5412
EURCHF,20040831,185900,1.5411,1.5412,1.5411,1.5412
EURCHF,20040831,190000,1.5413,1.5413,1.5413,1.5413
EURCHF,20040831,190100,1.5414,1.5414,1.5413,1.5414
EURCHF,20040831,190200,1.5413,1.5413,1.5412,1.5412
EURCHF,20040831,190300,1.5412,1.5412,1.5411,1.5411
EURCHF,20040831,190400,1.5412,1.5413,1.5411,1.5413
EURCHF,20040831,190500,1.5412,1.5413,1.5412,1.5413
EURCHF,20040831,190600,1.5412,1.5413,1.5412,1.5413
EURCHF,20040831,190700,1.5413,1.5413,1.5413,1.5413
EURCHF,20040831,190800,1.5412,1.5413,1.5412,1.5413
EURCHF,20040831,190900,1.5412,1.5413,1.5411,1.5413
EURCHF,20040831,191000,1.5414,1.5414,1.5414,1.5414
EURCHF,20040831,191100,1.5414,1.5416,1.5414,1.5416
EURCHF,20040831,191200,1.5415,1.5415,1.5414,1.5415
EURCHF,20040831,191300,1.5414,1.5415,1.5414,1.5415
EURCHF,20040831,191400,1.5416,1.5416,1.5413,1.5414
EURCHF,20040831,191500,1.5413,1.5414,1.5413,1.5413
EURCHF,20040831,191600,1.5413,1.5413,1.5413,1.5413
EURCHF,20040831,191700,1.5412,1.5414,1.5412,1.5414
EURCHF,20040831,191800,1.5415,1.5415,1.5413,1.5414
EURCHF,20040831,191900,1.5413,1.5414,1.5413,1.5413
EURCHF,20040831,192000,1.5412,1.5413,1.5412,1.5413
EURCHF,20040831,192100,1.5414,1.5415,1.5413,1.5415
EURCHF,20040831,192200,1.5415,1.5415,1.5415,1.5415
EURCHF,20040831,192300,1.5414,1.5415,1.5414,1.5414
EURCHF,20040831,192400,1.5415,1.5415,1.5415,1.5415
EURCHF,20040831,192500,1.5414,1.5414,1.5413,1.5414
EURCHF,20040831,192600,1.5413,1.5413,1.5413,1.5413
EURCHF,20040831,192700,1.5413,1.5414,1.5413,1.5413
EURCHF,20040831,192800,1.5414,1.5415,1.5414,1.5415
EURCHF,20040831,192900,1.5414,1.5415,1.5414,1.5415
EURCHF,20040831,193000,1.5416,1.5416,1.5416,1.5416
EURCHF,20040831,193100,1.5415,1.5416,1.5415,1.5416
EURCHF,20040831,193200,1.5415,1.5415,1.5413,1.5414
EURCHF,20040831,193300,1.5413,1.5414,1.5413,1.5414
EURCHF,20040831,193400,1.5414,1.5414,1.5414,1.5414
EURCHF,20040831,193500,1.5414,1.5414,1.5413,1.5413
EURCHF,20040831,193600,1.5412,1.5413,1.5412,1.5412
EURCHF,20040831,193700,1.5413,1.5415,1.5413,1.5413
EURCHF,20040831,193800,1.5414,1.5415,1.5414,1.5414
EURCHF,20040831,193900,1.5413,1.5415,1.5413,1.5415
EURCHF,20040831,194000,1.5414,1.5416,1.5413,1.5416
EURCHF,20040831,194100,1.5415,1.5415,1.5413,1.5413
EURCHF,20040831,194200,1.5414,1.5414,1.5413,1.5414
EURCHF,20040831,194300,1.5413,1.5415,1.5413,1.5414
EURCHF,20040831,194400,1.5414,1.5414,1.5414,1.5414
EURCHF,20040831,194500,1.5415,1.5415,1.5413,1.5413
EURCHF,20040831,194600,1.5414,1.5414,1.5414,1.5414
EURCHF,20040831,194700,1.5413,1.5414,1.5413,1.5414
EURCHF,20040831,194800,1.5413,1.5415,1.5413,1.5415
EURCHF,20040831,194900,1.5416,1.5416,1.5414,1.5414
EURCHF,20040831,195000,1.5415,1.5415,1.5413,1.5413
EURCHF,20040831,195100,1.5414,1.5414,1.5414,1.5414
EURCHF,20040831,195200,1.5415,1.5416,1.5414,1.5414
EURCHF,20040831,195300,1.5415,1.5416,1.5415,1.5415
EURCHF,20040831,195400,1.5416,1.5416,1.5415,1.5415
EURCHF,20040831,195500,1.5416,1.5416,1.5416,1.5416
EURCHF,20040831,195600,1.5416,1.5416,1.5411,1.5411
EURCHF,20040831,195700,1.5412,1.5412,1.5411,1.5411
EURCHF,20040831,195800,1.5410,1.5411,1.5410,1.5410
EURCHF,20040831,195900,1.5411,1.5411,1.5409,1.5409
EURCHF,20040831,200000,1.5410,1.5411,1.5409,1.5410
EURCHF,20040831,200100,1.5411,1.5411,1.5410,1.5410
EURCHF,20040831,200200,1.5411,1.5411,1.5410,1.5411
EURCHF,20040831,200300,1.5410,1.5411,1.5410,1.5411
EURCHF,20040831,200400,1.5412,1.5412,1.5411,1.5411
EURCHF,20040831,200500,1.5411,1.5412,1.5411,1.5412
EURCHF,20040831,200600,1.5411,1.5413,1.5411,1.5412
EURCHF,20040831,200700,1.5410,1.5412,1.5410,1.5412
EURCHF,20040831,200800,1.5411,1.5412,1.5411,1.5412
EURCHF,20040831,200900,1.5411,1.5412,1.5411,1.5412
EURCHF,20040831,201000,1.5412,1.5412,1.5412,1.5412
EURCHF,20040831,201100,1.5413,1.5413,1.5413,1.5413
EURCHF,20040831,201200,1.5414,1.5414,1.5413,1.5413
EURCHF,20040831,201300,1.5413,1.5413,1.5413,1.5413
EURCHF,20040831,201400,1.5412,1.5413,1.5411,1.5411
EURCHF,20040831,201500,1.5412,1.5412,1.5410,1.5412
EURCHF,20040831,201600,1.5411,1.5411,1.5409,1.5410
EURCHF,20040831,201700,1.5411,1.5412,1.5410,1.5411
EURCHF,20040831,201800,1.5410,1.5411,1.5410,1.5411
EURCHF,20040831,201900,1.5410,1.5411,1.5410,1.5411
EURCHF,20040831,202000,1.5410,1.5410,1.5409,1.5409
EURCHF,20040831,202100,1.5409,1.5410,1.5409,1.5410
EURCHF,20040831,202200,1.5411,1.5411,1.5410,1.5410
EURCHF,20040831,202300,1.5411,1.5411,1.5410,1.5410
EURCHF,20040831,202400,1.5409,1.5411,1.5409,1.5411
EURCHF,20040831,202500,1.5412,1.5412,1.5411,1.5411
EURCHF,20040831,202600,1.5411,1.5411,1.5411,1.5411
EURCHF,20040831,202700,1.5411,1.5411,1.5410,1.5410
EURCHF,20040831,202800,1.5411,1.5412,1.5411,1.5411
EURCHF,20040831,202900,1.5412,1.5412,1.5411,1.5411
EURCHF,20040831,203000,1.5411,1.5411,1.5411,1.5411
EURCHF,20040831,203100,1.5412,1.5412,1.5411,1.5411
EURCHF,20040831,203200,1.5411,1.5411,1.5410,1.5410
EURCHF,20040831,203300,1.5411,1.5411,1.5410,1.5410
EURCHF,20040831,203400,1.5411,1.5411,1.5410,1.5410
EURCHF,20040831,203500,1.5411,1.5412,1.5411,1.5411
EURCHF,20040831,203600,1.5412,1.5412,1.5411,1.5411
EURCHF,20040831,203700,1.5412,1.5412,1.5411,1.5411
EURCHF,20040831,203800,1.5410,1.5410,1.5410,1.5410
EURCHF,20040831,203900,1.5411,1.5411,1.5410,1.5410
EURCHF,20040831,204000,1.5409,1.5411,1.5409,1.5411
EURCHF,20040831,204100,1.5412,1.5412,1.5410,1.5411
EURCHF,20040831,204200,1.5410,1.5410,1.5409,1.5409
EURCHF,20040831,204300,1.5409,1.5409,1.5409,1.5409
EURCHF,20040831,204400,1.5410,1.5412,1.5410,1.5412
EURCHF,20040831,204500,1.5413,1.5414,1.5413,1.5414
EURCHF,20040831,204600,1.5413,1.5415,1.5413,1.5414
EURCHF,20040831,204700,1.5415,1.5415,1.5414,1.5414
EURCHF,20040831,204800,1.5415,1.5418,1.5415,1.5417
EURCHF,20040831,204900,1.5416,1.5419,1.5416,1.5419
EURCHF,20040831,205000,1.5420,1.5422,1.5420,1.5420
EURCHF,20040831,205100,1.5421,1.5421,1.5420,1.5420
EURCHF,20040831,205200,1.5420,1.5420,1.5419,1.5420
EURCHF,20040831,205300,1.5419,1.5419,1.5416,1.5416
EURCHF,20040831,205400,1.5418,1.5420,1.5418,1.5420
EURCHF,20040831,205500,1.5419,1.5419,1.5417,1.5417
EURCHF,20040831,205600,1.5418,1.5419,1.5417,1.5417
EURCHF,20040831,205700,1.5418,1.5420,1.5417,1.5418
EURCHF,20040831,205800,1.5417,1.5420,1.5417,1.5420
EURCHF,20040831,205900,1.5421,1.5421,1.5419,1.5421
EURCHF,20040831,210000,1.5422,1.5425,1.5422,1.5425
EURCHF,20040831,210100,1.5425,1.5425,1.5423,1.5425
EURCHF,20040831,210200,1.5424,1.5426,1.5424,1.5426
EURCHF,20040831,210300,1.5425,1.5426,1.5425,1.5425
EURCHF,20040831,210400,1.5425,1.5425,1.5425,1.5425
EURCHF,20040831,210500,1.5424,1.5425,1.5424,1.5425
EURCHF,20040831,210600,1.5426,1.5426,1.5423,1.5423
EURCHF,20040831,210700,1.5422,1.5424,1.5422,1.5424
EURCHF,20040831,210800,1.5423,1.5423,1.5423,1.5423
EURCHF,20040831,210900,1.5423,1.5423,1.5422,1.5423
EURCHF,20040831,211000,1.5424,1.5425,1.5424,1.5425
EURCHF,20040831,211100,1.5426,1.5426,1.5425,1.5425
EURCHF,20040831,211200,1.5426,1.5426,1.5424,1.5424
EURCHF,20040831,211300,1.5423,1.5423,1.5422,1.5422
EURCHF,20040831,211400,1.5421,1.5422,1.5421,1.5422
EURCHF,20040831,211500,1.5423,1.5423,1.5422,1.5423
EURCHF,20040831,211600,1.5422,1.5423,1.5422,1.5422
EURCHF,20040831,211700,1.5422,1.5422,1.5422,1.5422
EURCHF,20040831,211800,1.5423,1.5423,1.5422,1.5423
EURCHF,20040831,211900,1.5422,1.5423,1.5422,1.5423
EURCHF,20040831,212000,1.5423,1.5424,1.5423,1.5424
EURCHF,20040831,212100,1.5423,1.5424,1.5423,1.5424
EURCHF,20040831,212200,1.5423,1.5424,1.5423,1.5424
EURCHF,20040831,212300,1.5423,1.5423,1.5423,1.5423
EURCHF,20040831,212400,1.5423,1.5425,1.5423,1.5425
EURCHF,20040831,212500,1.5424,1.5425,1.5424,1.5424
EURCHF,20040831,212600,1.5425,1.5425,1.5423,1.5423
EURCHF,20040831,212700,1.5423,1.5423,1.5423,1.5423
EURCHF,20040831,212800,1.5424,1.5425,1.5424,1.5425
EURCHF,20040831,212900,1.5425,1.5425,1.5425,1.5425
EURCHF,20040831,213000,1.5426,1.5426,1.5425,1.5425
EURCHF,20040831,213100,1.5425,1.5425,1.5424,1.5424
EURCHF,20040831,213200,1.5425,1.5426,1.5424,1.5426
EURCHF,20040831,213300,1.5425,1.5425,1.5425,1.5425
EURCHF,20040831,213400,1.5425,1.5426,1.5425,1.5425
EURCHF,20040831,213500,1.5424,1.5425,1.5424,1.5425
EURCHF,20040831,213600,1.5424,1.5425,1.5424,1.5425
EURCHF,20040831,213700,1.5425,1.5425,1.5425,1.5425
EURCHF,20040831,213800,1.5425,1.5425,1.5425,1.5425
EURCHF,20040831,213900,1.5426,1.5426,1.5425,1.5425
EURCHF,20040831,214000,1.5424,1.5424,1.5424,1.5424
EURCHF,20040831,214100,1.5424,1.5424,1.5424,1.5424
EURCHF,20040831,214200,1.5423,1.5424,1.5423,1.5424
EURCHF,20040831,214300,1.5423,1.5423,1.5422,1.5423
EURCHF,20040831,214400,1.5424,1.5424,1.5423,1.5423
EURCHF,20040831,214500,1.5423,1.5423,1.5423,1.5423
EURCHF,20040831,214600,1.5423,1.5423,1.5422,1.5422
EURCHF,20040831,214700,1.5421,1.5421,1.5421,1.5421
EURCHF,20040831,214800,1.5421,1.5422,1.5420,1.5422
EURCHF,20040831,214900,1.5423,1.5423,1.5422,1.5422
EURCHF,20040831,215000,1.5422,1.5422,1.5422,1.5422
EURCHF,20040831,215100,1.5422,1.5422,1.5422,1.5422
EURCHF,20040831,215200,1.5422,1.5422,1.5422,1.5422
EURCHF,20040831,215300,1.5421,1.5422,1.5421,1.5422
EURCHF,20040831,215400,1.5421,1.5421,1.5421,1.5421
EURCHF,20040831,215500,1.5421,1.5422,1.5421,1.5422
EURCHF,20040831,215600,1.5422,1.5423,1.5422,1.5423
EURCHF,20040831,215700,1.5423,1.5423,1.5423,1.5423
EURCHF,20040831,215800,1.5422,1.5423,1.5422,1.5423
EURCHF,20040831,215900,1.5422,1.5422,1.5422,1.5422
EURCHF,20040831,220000,1.5422,1.5422,1.5421,1.5421
EURCHF,20040831,220100,1.5422,1.5422,1.5422,1.5422
EURCHF,20040831,220200,1.5423,1.5423,1.5422,1.5422
EURCHF,20040831,220300,1.5422,1.5422,1.5422,1.5422
EURCHF,20040831,220400,1.5422,1.5422,1.5422,1.5422
EURCHF,20040831,220500,1.5422,1.5422,1.5422,1.5422
EURCHF,20040831,220600,1.5422,1.5422,1.5422,1.5422
EURCHF,20040831,220700,1.5421,1.5421,1.5421,1.5421
EURCHF,20040831,220800,1.5422,1.5422,1.5422,1.5422
EURCHF,20040831,220900,1.5422,1.5424,1.5422,1.5424
EURCHF,20040831,221000,1.5425,1.5425,1.5424,1.5424
EURCHF,20040831,221100,1.5424,1.5424,1.5423,1.5423
EURCHF,20040831,221200,1.5422,1.5423,1.5422,1.5422
EURCHF,20040831,221300,1.5423,1.5423,1.5423,1.5423
EURCHF,20040831,221400,1.5423,1.5423,1.5423,1.5423
EURCHF,20040831,221500,1.5423,1.5424,1.5423,1.5424
EURCHF,20040831,221600,1.5425,1.5425,1.5425,1.5425
EURCHF,20040831,221700,1.5424,1.5424,1.5424,1.5424
EURCHF,20040831,221800,1.5423,1.5423,1.5423,1.5423
EURCHF,20040831,221900,1.5423,1.5423,1.5423,1.5423
EURCHF,20040831,222000,1.5423,1.5424,1.5423,1.5423
EURCHF,20040831,222100,1.5423,1.5423,1.5423,1.5423
EURCHF,20040831,222200,1.5423,1.5424,1.5423,1.5424
EURCHF,20040831,222300,1.5423,1.5423,1.5423,1.5423
EURCHF,20040831,222400,1.5424,1.5424,1.5423,1.5424
EURCHF,20040831,222500,1.5425,1.5425,1.5423,1.5424
EURCHF,20040831,222600,1.5423,1.5424,1.5423,1.5424
EURCHF,20040831,222700,1.5423,1.5423,1.5423,1.5423
EURCHF,20040831,222800,1.5424,1.5424,1.5422,1.5422
EURCHF,20040831,222900,1.5423,1.5423,1.5423,1.5423
EURCHF,20040831,223000,1.5423,1.5423,1.5422,1.5423
EURCHF,20040831,223100,1.5422,1.5422,1.5420,1.5420
EURCHF,20040831,223200,1.5421,1.5421,1.5421,1.5421
EURCHF,20040831,223300,1.5421,1.5423,1.5421,1.5423
EURCHF,20040831,223400,1.5422,1.5422,1.5421,1.5422
EURCHF,20040831,223500,1.5422,1.5422,1.5422,1.5422
EURCHF,20040831,223600,1.5423,1.5423,1.5422,1.5423
EURCHF,20040831,223700,1.5422,1.5422,1.5421,1.5422
EURCHF,20040831,223800,1.5422,1.5422,1.5422,1.5422
EURCHF,20040831,223900,1.5421,1.5421,1.5421,1.5421
EURCHF,20040831,224000,1.5422,1.5422,1.5421,1.5421
EURCHF,20040831,224100,1.5421,1.5422,1.5421,1.5422
EURCHF,20040831,224200,1.5421,1.5422,1.5421,1.5422
EURCHF,20040831,224300,1.5422,1.5422,1.5422,1.5422
EURCHF,20040831,224400,1.5422,1.5422,1.5422,1.5422
EURCHF,20040831,224500,1.5422,1.5422,1.5422,1.5422
EURCHF,20040831,224600,1.5421,1.5422,1.5421,1.5421
EURCHF,20040831,224700,1.5421,1.5421,1.5421,1.5421
EURCHF,20040831,224800,1.5422,1.5422,1.5421,1.5421
EURCHF,20040831,224900,1.5422,1.5424,1.5422,1.5424
EURCHF,20040831,225000,1.5424,1.5424,1.5424,1.5424
EURCHF,20040831,225100,1.5424,1.5424,1.5424,1.5424
EURCHF,20040831,225200,1.5423,1.5424,1.5423,1.5424
EURCHF,20040831,225300,1.5423,1.5424,1.5423,1.5424
EURCHF,20040831,225400,1.5425,1.5425,1.5424,1.5424
EURCHF,20040831,225500,1.5423,1.5423,1.5423,1.5423
EURCHF,20040831,225600,1.5424,1.5425,1.5424,1.5425
EURCHF,20040831,225700,1.5426,1.5426,1.5425,1.5425
EURCHF,20040831,225800,1.5426,1.5427,1.5426,1.5427
EURCHF,20040831,225900,1.5426,1.5427,1.5426,1.5427
EURCHF,20040831,230000,1.5426,1.5428,1.5425,1.5425
EURCHF,20040831,230100,1.5426,1.5426,1.5425,1.5426
EURCHF,20040831,230200,1.5426,1.5426,1.5426,1.5426
EURCHF,20040831,230300,1.5426,1.5426,1.5426,1.5426
EURCHF,20040831,230400,1.5426,1.5426,1.5426,1.5426
EURCHF,20040831,230500,1.5425,1.5425,1.5423,1.5424
EURCHF,20040831,230600,1.5424,1.5424,1.5424,1.5424
EURCHF,20040831,230700,1.5424,1.5424,1.5424,1.5424
EURCHF,20040831,230800,1.5424,1.5424,1.5424,1.5424
EURCHF,20040831,230900,1.5424,1.5424,1.5424,1.5424
EURCHF,20040831,231000,1.5424,1.5424,1.5424,1.5424
EURCHF,20040831,231100,1.5424,1.5424,1.5424,1.5424
EURCHF,20040831,231200,1.5424,1.5424,1.5424,1.5424
EURCHF,20040831,231300,1.5425,1.5425,1.5425,1.5425
EURCHF,20040831,231400,1.5425,1.5425,1.5425,1.5425
EURCHF,20040831,231500,1.5424,1.5426,1.5424,1.5424
EURCHF,20040831,231600,1.5425,1.5425,1.5424,1.5424
EURCHF,20040831,231700,1.5425,1.5426,1.5425,1.5425
EURCHF,20040831,231800,1.5424,1.5424,1.5424,1.5424
EURCHF,20040831,231900,1.5424,1.5425,1.5424,1.5424
EURCHF,20040831,232000,1.5425,1.5425,1.5424,1.5425
EURCHF,20040831,232100,1.5424,1.5424,1.5424,1.5424
EURCHF,20040831,232200,1.5424,1.5424,1.5424,1.5424
EURCHF,20040831,232300,1.5424,1.5425,1.5424,1.5425
EURCHF,20040831,232400,1.5424,1.5425,1.5424,1.5425
EURCHF,20040831,232500,1.5424,1.5425,1.5424,1.5425
EURCHF,20040831,232600,1.5424,1.5425,1.5424,1.5424
EURCHF,20040831,232700,1.5423,1.5425,1.5423,1.5425
EURCHF,20040831,232800,1.5424,1.5425,1.5424,1.5425
EURCHF,20040831,232900,1.5424,1.5425,1.5423,1.5423
EURCHF,20040831,233000,1.5424,1.5424,1.5423,1.5423
EURCHF,20040831,233100,1.5424,1.5424,1.5422,1.5422
EURCHF,20040831,233200,1.5423,1.5424,1.5422,1.5422
EURCHF,20040831,233300,1.5423,1.5424,1.5423,1.5424
EURCHF,20040831,233400,1.5424,1.5424,1.5424,1.5424
EURCHF,20040831,233500,1.5424,1.5424,1.5423,1.5423
EURCHF,20040831,233600,1.5423,1.5423,1.5423,1.5423
EURCHF,20040831,233700,1.5423,1.5423,1.5423,1.5423
EURCHF,20040831,233800,1.5423,1.5424,1.5423,1.5424
EURCHF,20040831,233900,1.5424,1.5425,1.5424,1.5425
EURCHF,20040831,234000,1.5424,1.5424,1.5424,1.5424
EURCHF,20040831,234100,1.5424,1.5425,1.5424,1.5425
EURCHF,20040831,234200,1.5425,1.5425,1.5425,1.5425
EURCHF,20040831,234300,1.5425,1.5425,1.5425,1.5425
EURCHF,20040831,234400,1.5424,1.5425,1.5424,1.5425
EURCHF,20040831,234500,1.5424,1.5424,1.5424,1.5424
EURCHF,20040831,234600,1.5424,1.5424,1.5424,1.5424
EURCHF,20040831,234700,1.5424,1.5424,1.5424,1.5424
EURCHF,20040831,234800,1.5424,1.5424,1.5424,1.5424
EURCHF,20040831,234900,1.5424,1.5424,1.5424,1.5424
EURCHF,20040831,235000,1.5424,1.5424,1.5424,1.5424
EURCHF,20040831,235100,1.5424,1.5424,1.5423,1.5423
EURCHF,20040831,235200,1.5424,1.5424,1.5424,1.5424
EURCHF,20040831,235300,1.5424,1.5424,1.5424,1.5424
EURCHF,20040831,235400,1.5424,1.5425,1.5424,1.5425
EURCHF,20040831,235500,1.5424,1.5424,1.5424,1.5424
EURCHF,20040831,235600,1.5424,1.5424,1.5424,1.5424
EURCHF,20040831,235700,1.5424,1.5424,1.5424,1.5424
EURCHF,20040831,235800,1.5423,1.5424,1.5423,1.5424
EURCHF,20040831,235900,1.5424,1.5424,1.5424,1.5424
EURCHF,20040901,000000,1.5423,1.5424,1.5423,1.5424
EURJPY,20040831,000100,132.44,132.46,132.43,132.43
EURJPY,20040831,000200,132.44,132.44,132.43,132.44
EURJPY,20040831,000300,132.45,132.45,132.43,132.43
EURJPY,20040831,000400,132.45,132.46,132.44,132.46
EURJPY,20040831,000500,132.45,132.45,132.44,132.44
EURJPY,20040831,000600,132.43,132.43,132.41,132.42
EURJPY,20040831,000700,132.41,132.41,132.40,132.41
EURJPY,20040831,000800,132.41,132.41,132.41,132.41
EURJPY,20040831,000900,132.42,132.42,132.42,132.42
EURJPY,20040831,001000,132.42,132.42,132.41,132.41
EURJPY,20040831,001100,132.41,132.42,132.40,132.42
EURJPY,20040831,001200,132.41,132.41,132.40,132.40
EURJPY,20040831,001300,132.40,132.42,132.40,132.42
EURJPY,20040831,001400,132.41,132.42,132.40,132.40
EURJPY,20040831,001500,132.41,132.41,132.41,132.41
EURJPY,20040831,001600,132.40,132.42,132.40,132.42
EURJPY,20040831,001700,132.43,132.46,132.43,132.46
EURJPY,20040831,001800,132.45,132.45,132.43,132.44
EURJPY,20040831,001900,132.43,132.45,132.43,132.45
EURJPY,20040831,002000,132.44,132.45,132.44,132.45
EURJPY,20040831,002100,132.46,132.47,132.46,132.47
EURJPY,20040831,002200,132.48,132.49,132.48,132.49
EURJPY,20040831,002300,132.50,132.50,132.48,132.48
EURJPY,20040831,002400,132.47,132.47,132.47,132.47
EURJPY,20040831,002500,132.47,132.48,132.47,132.48
EURJPY,20040831,002600,132.48,132.48,132.48,132.48
EURJPY,20040831,002700,132.47,132.47,132.44,132.45
EURJPY,20040831,002800,132.46,132.46,132.46,132.46
EURJPY,20040831,002900,132.46,132.48,132.46,132.48
EURJPY,20040831,003000,132.48,132.48,132.48,132.48
EURJPY,20040831,003100,132.49,132.49,132.49,132.49
EURJPY,20040831,003200,132.49,132.50,132.49,132.50
EURJPY,20040831,003300,132.49,132.49,132.48,132.48
EURJPY,20040831,003400,132.47,132.47,132.45,132.45
EURJPY,20040831,003500,132.45,132.46,132.45,132.45
EURJPY,20040831,003600,132.46,132.47,132.46,132.47
EURJPY,20040831,003700,132.46,132.47,132.46,132.47
EURJPY,20040831,003800,132.46,132.47,132.46,132.47
EURJPY,20040831,003900,132.46,132.46,132.45,132.46
EURJPY,20040831,004000,132.46,132.46,132.46,132.46
EURJPY,20040831,004100,132.46,132.46,132.46,132.46
EURJPY,20040831,004200,132.45,132.45,132.44,132.44
EURJPY,20040831,004300,132.45,132.45,132.44,132.44
EURJPY,20040831,004400,132.43,132.43,132.40,132.41
EURJPY,20040831,004500,132.40,132.41,132.40,132.40
EURJPY,20040831,004600,132.39,132.40,132.38,132.40
EURJPY,20040831,004700,132.41,132.42,132.40,132.40
EURJPY,20040831,004800,132.39,132.45,132.39,132.45
EURJPY,20040831,004900,132.44,132.44,132.43,132.43
EURJPY,20040831,005000,132.42,132.42,132.42,132.42
EURJPY,20040831,005100,132.43,132.43,132.43,132.43
EURJPY,20040831,005200,132.43,132.43,132.42,132.42
EURJPY,20040831,005300,132.42,132.42,132.42,132.42
EURJPY,20040831,005400,132.42,132.42,132.40,132.41
EURJPY,20040831,005500,132.42,132.43,132.42,132.43
EURJPY,20040831,005600,132.42,132.43,132.42,132.43
EURJPY,20040831,005700,132.42,132.43,132.42,132.43
EURJPY,20040831,005800,132.43,132.43,132.43,132.43
EURJPY,20040831,005900,132.43,132.43,132.40,132.40
EURJPY,20040831,010000,132.41,132.42,132.41,132.42
EURJPY,20040831,010100,132.41,132.43,132.41,132.41
EURJPY,20040831,010200,132.42,132.43,132.42,132.43
EURJPY,20040831,010300,132.43,132.43,132.43,132.43
EURJPY,20040831,010400,132.43,132.43,132.43,132.43
EURJPY,20040831,010500,132.43,132.43,132.43,132.43
EURJPY,20040831,010600,132.44,132.44,132.44,132.44
EURJPY,20040831,010700,132.44,132.44,132.44,132.44
EURJPY,20040831,010800,132.43,132.43,132.43,132.43
EURJPY,20040831,010900,132.43,132.43,132.43,132.43
EURJPY,20040831,011000,132.44,132.45,132.43,132.43
EURJPY,20040831,011100,132.42,132.44,132.42,132.43
EURJPY,20040831,011200,132.44,132.44,132.44,132.44
EURJPY,20040831,011300,132.44,132.44,132.44,132.44
EURJPY,20040831,011400,132.44,132.45,132.44,132.45
EURJPY,20040831,011500,132.46,132.47,132.46,132.46
EURJPY,20040831,011600,132.46,132.46,132.46,132.46
EURJPY,20040831,011700,132.47,132.49,132.47,132.48
EURJPY,20040831,011800,132.47,132.48,132.46,132.47
EURJPY,20040831,011900,132.48,132.54,132.48,132.54
EURJPY,20040831,012000,132.53,132.56,132.53,132.55
EURJPY,20040831,012100,132.54,132.54,132.52,132.52
EURJPY,20040831,012200,132.53,132.55,132.53,132.54
EURJPY,20040831,012300,132.53,132.56,132.53,132.56
EURJPY,20040831,012400,132.57,132.58,132.57,132.57
EURJPY,20040831,012500,132.57,132.57,132.56,132.56
EURJPY,20040831,012600,132.56,132.56,132.56,132.56
EURJPY,20040831,012700,132.55,132.55,132.54,132.54
EURJPY,20040831,012800,132.53,132.53,132.52,132.53
EURJPY,20040831,012900,132.52,132.53,132.52,132.53
EURJPY,20040831,013000,132.52,132.52,132.52,132.52
EURJPY,20040831,013100,132.52,132.53,132.52,132.52
EURJPY,20040831,013200,132.51,132.52,132.50,132.51
EURJPY,20040831,013300,132.50,132.51,132.49,132.50
EURJPY,20040831,013400,132.50,132.50,132.50,132.50
EURJPY,20040831,013500,132.51,132.52,132.50,132.50
EURJPY,20040831,013600,132.51,132.52,132.51,132.52
EURJPY,20040831,013700,132.51,132.51,132.51,132.51
EURJPY,20040831,013800,132.50,132.50,132.50,132.50
EURJPY,20040831,013900,132.51,132.52,132.51,132.52
EURJPY,20040831,014000,132.52,132.52,132.50,132.50
EURJPY,20040831,014100,132.49,132.50,132.49,132.49
EURJPY,20040831,014200,132.50,132.54,132.50,132.54
EURJPY,20040831,014300,132.55,132.55,132.53,132.53
EURJPY,20040831,014400,132.53,132.54,132.53,132.53
EURJPY,20040831,014500,132.53,132.53,132.53,132.53
EURJPY,20040831,014600,132.54,132.54,132.54,132.54
EURJPY,20040831,014700,132.53,132.53,132.53,132.53
EURJPY,20040831,014800,132.52,132.52,132.50,132.50
EURJPY,20040831,014900,132.51,132.51,132.50,132.50
EURJPY,20040831,015000,132.50,132.50,132.50,132.50
EURJPY,20040831,015100,132.51,132.70,132.51,132.70
EURJPY,20040831,015200,132.71,132.73,132.66,132.66
EURJPY,20040831,015300,132.65,132.65,132.61,132.62
EURJPY,20040831,015400,132.63,132.63,132.61,132.61
EURJPY,20040831,015500,132.60,132.60,132.59,132.59
EURJPY,20040831,015600,132.58,132.62,132.57,132.62
EURJPY,20040831,015700,132.61,132.61,132.59,132.59
EURJPY,20040831,015800,132.60,132.63,132.60,132.63
EURJPY,20040831,015900,132.64,132.68,132.64,132.68
EURJPY,20040831,020000,132.67,132.73,132.67,132.72
EURJPY,20040831,020100,132.73,132.74,132.73,132.73
EURJPY,20040831,020200,132.72,132.73,132.72,132.72
EURJPY,20040831,020300,132.73,132.75,132.73,132.74
EURJPY,20040831,020400,132.73,132.75,132.72,132.75
EURJPY,20040831,020500,132.74,132.75,132.72,132.73
EURJPY,20040831,020600,132.72,132.73,132.71,132.71
EURJPY,20040831,020700,132.72,132.75,132.72,132.75
EURJPY,20040831,020800,132.74,132.75,132.74,132.75
EURJPY,20040831,020900,132.75,132.76,132.74,132.76
EURJPY,20040831,021000,132.75,132.76,132.75,132.75
EURJPY,20040831,021100,132.74,132.75,132.74,132.75
EURJPY,20040831,021200,132.76,132.76,132.74,132.74
EURJPY,20040831,021300,132.75,132.77,132.74,132.74
EURJPY,20040831,021400,132.75,132.77,132.75,132.76
EURJPY,20040831,021500,132.77,132.79,132.76,132.79
EURJPY,20040831,021600,132.78,132.79,132.78,132.79
EURJPY,20040831,021700,132.78,132.83,132.78,132.83
EURJPY,20040831,021800,132.82,132.83,132.80,132.82
EURJPY,20040831,021900,132.82,132.82,132.82,132.82
EURJPY,20040831,022000,132.81,132.81,132.79,132.79
EURJPY,20040831,022100,132.78,132.78,132.75,132.75
EURJPY,20040831,022200,132.76,132.76,132.74,132.75
EURJPY,20040831,022300,132.76,132.77,132.75,132.75
EURJPY,20040831,022400,132.74,132.77,132.74,132.77
EURJPY,20040831,022500,132.76,132.77,132.76,132.77
EURJPY,20040831,022600,132.78,132.78,132.75,132.75
EURJPY,20040831,022700,132.75,132.75,132.74,132.74
EURJPY,20040831,022800,132.74,132.74,132.73,132.73
EURJPY,20040831,022900,132.74,132.76,132.74,132.76
EURJPY,20040831,023000,132.75,132.76,132.75,132.76
EURJPY,20040831,023100,132.77,132.80,132.75,132.80
EURJPY,20040831,023200,132.81,132.81,132.78,132.78
EURJPY,20040831,023300,132.79,132.79,132.76,132.76
EURJPY,20040831,023400,132.77,132.77,132.76,132.77
EURJPY,20040831,023500,132.76,132.76,132.74,132.75
EURJPY,20040831,023600,132.74,132.75,132.71,132.71
EURJPY,20040831,023700,132.72,132.74,132.71,132.71
EURJPY,20040831,023800,132.72,132.72,132.71,132.71
EURJPY,20040831,023900,132.70,132.70,132.66,132.67
EURJPY,20040831,024000,132.65,132.67,132.62,132.64
EURJPY,20040831,024100,132.62,132.62,132.58,132.58
EURJPY,20040831,024200,132.57,132.57,132.56,132.57
EURJPY,20040831,024300,132.58,132.59,132.57,132.57
EURJPY,20040831,024400,132.58,132.59,132.58,132.59
EURJPY,20040831,024500,132.58,132.60,132.58,132.60
EURJPY,20040831,024600,132.59,132.62,132.59,132.60
EURJPY,20040831,024700,132.59,132.63,132.59,132.61
EURJPY,20040831,024800,132.60,132.60,132.58,132.58
EURJPY,20040831,024900,132.59,132.59,132.58,132.58
EURJPY,20040831,025000,132.59,132.60,132.59,132.60
EURJPY,20040831,025100,132.61,132.61,132.59,132.61
EURJPY,20040831,025200,132.61,132.61,132.61,132.61
EURJPY,20040831,025300,132.60,132.60,132.58,132.58
EURJPY,20040831,025400,132.57,132.57,132.52,132.52
EURJPY,20040831,025500,132.51,132.52,132.49,132.52
EURJPY,20040831,025600,132.53,132.54,132.49,132.49
EURJPY,20040831,025700,132.50,132.52,132.48,132.52
EURJPY,20040831,025800,132.53,132.53,132.46,132.46
EURJPY,20040831,025900,132.45,132.46,132.39,132.40
EURJPY,20040831,030000,132.41,132.43,132.41,132.43
EURJPY,20040831,030100,132.42,132.45,132.41,132.45
EURJPY,20040831,030200,132.44,132.44,132.41,132.41
EURJPY,20040831,030300,132.40,132.42,132.39,132.42
EURJPY,20040831,030400,132.43,132.43,132.41,132.43
EURJPY,20040831,030500,132.43,132.43,132.42,132.42
EURJPY,20040831,030600,132.43,132.44,132.42,132.42
EURJPY,20040831,030700,132.41,132.42,132.40,132.40
EURJPY,20040831,030800,132.41,132.41,132.39,132.39
EURJPY,20040831,030900,132.40,132.42,132.40,132.42
EURJPY,20040831,031000,132.42,132.42,132.41,132.42
EURJPY,20040831,031100,132.43,132.44,132.43,132.43
EURJPY,20040831,031200,132.44,132.45,132.44,132.45
EURJPY,20040831,031300,132.45,132.47,132.45,132.47
EURJPY,20040831,031400,132.46,132.46,132.45,132.46
EURJPY,20040831,031500,132.45,132.46,132.45,132.46
EURJPY,20040831,031600,132.46,132.46,132.46,132.46
EURJPY,20040831,031700,132.46,132.46,132.46,132.46
EURJPY,20040831,031800,132.45,132.46,132.44,132.44
EURJPY,20040831,031900,132.43,132.45,132.43,132.45
EURJPY,20040831,032000,132.44,132.44,132.43,132.44
EURJPY,20040831,032100,132.45,132.45,132.42,132.43
EURJPY,20040831,032200,132.42,132.42,132.38,132.38
EURJPY,20040831,032300,132.37,132.37,132.33,132.35
EURJPY,20040831,032400,132.34,132.34,132.30,132.31
EURJPY,20040831,032500,132.32,132.33,132.29,132.29
EURJPY,20040831,032600,132.27,132.27,132.26,132.27
EURJPY,20040831,032700,132.28,132.31,132.28,132.30
EURJPY,20040831,032800,132.31,132.31,132.30,132.31
EURJPY,20040831,032900,132.30,132.30,132.29,132.29
EURJPY,20040831,033000,132.30,132.30,132.28,132.28
EURJPY,20040831,033100,132.29,132.29,132.27,132.27
EURJPY,20040831,033200,132.28,132.29,132.28,132.28
EURJPY,20040831,033300,132.29,132.31,132.29,132.31
EURJPY,20040831,033400,132.30,132.30,132.25,132.25
EURJPY,20040831,033500,132.26,132.27,132.26,132.26
EURJPY,20040831,033600,132.27,132.28,132.27,132.28
EURJPY,20040831,033700,132.28,132.29,132.28,132.29
EURJPY,20040831,033800,132.28,132.28,132.25,132.26
EURJPY,20040831,033900,132.27,132.27,132.26,132.26
EURJPY,20040831,034000,132.25,132.30,132.25,132.29
EURJPY,20040831,034100,132.30,132.30,132.28,132.28
EURJPY,20040831,034200,132.27,132.27,132.27,132.27
EURJPY,20040831,034300,132.28,132.31,132.28,132.31
EURJPY,20040831,034400,132.30,132.30,132.29,132.29
EURJPY,20040831,034500,132.28,132.28,132.24,132.24
EURJPY,20040831,034600,132.25,132.25,132.25,132.25
EURJPY,20040831,034700,132.24,132.27,132.24,132.27
EURJPY,20040831,034800,132.28,132.29,132.24,132.24
EURJPY,20040831,034900,132.23,132.25,132.23,132.23
EURJPY,20040831,035000,132.22,132.23,132.22,132.23
EURJPY,20040831,035100,132.24,132.27,132.24,132.27
EURJPY,20040831,035200,132.28,132.28,132.26,132.27
EURJPY,20040831,035300,132.28,132.28,132.27,132.27
EURJPY,20040831,035400,132.28,132.28,132.28,132.28
EURJPY,20040831,035500,132.29,132.29,132.29,132.29
EURJPY,20040831,035600,132.29,132.30,132.28,132.30
EURJPY,20040831,035700,132.29,132.30,132.29,132.30
EURJPY,20040831,035800,132.31,132.33,132.31,132.31
EURJPY,20040831,035900,132.31,132.32,132.31,132.32
EURJPY,20040831,040000,132.33,132.34,132.33,132.34
EURJPY,20040831,040100,132.33,132.34,132.33,132.34
EURJPY,20040831,040200,132.35,132.35,132.34,132.34
EURJPY,20040831,040300,132.33,132.33,132.32,132.33
EURJPY,20040831,040400,132.32,132.32,132.31,132.32
EURJPY,20040831,040500,132.33,132.33,132.31,132.31
EURJPY,20040831,040600,132.30,132.31,132.30,132.31
EURJPY,20040831,040700,132.32,132.32,132.31,132.31
EURJPY,20040831,040800,132.32,132.32,132.32,132.32
EURJPY,20040831,040900,132.32,132.33,132.32,132.33
EURJPY,20040831,041000,132.34,132.35,132.33,132.33
EURJPY,20040831,041100,132.32,132.34,132.32,132.33
EURJPY,20040831,041200,132.34,132.34,132.33,132.34
EURJPY,20040831,041300,132.35,132.35,132.33,132.34
EURJPY,20040831,041400,132.35,132.36,132.34,132.34
EURJPY,20040831,041500,132.33,132.35,132.33,132.35
EURJPY,20040831,041600,132.36,132.37,132.36,132.37
EURJPY,20040831,041700,132.36,132.37,132.35,132.35
EURJPY,20040831,041800,132.35,132.36,132.35,132.36
EURJPY,20040831,041900,132.35,132.36,132.35,132.36
EURJPY,20040831,042000,132.35,132.36,132.35,132.35
EURJPY,20040831,042100,132.35,132.36,132.35,132.36
EURJPY,20040831,042200,132.37,132.38,132.37,132.38
EURJPY,20040831,042300,132.37,132.39,132.37,132.39
EURJPY,20040831,042400,132.40,132.40,132.39,132.40
EURJPY,20040831,042500,132.39,132.39,132.38,132.38
EURJPY,20040831,042600,132.39,132.40,132.38,132.40
EURJPY,20040831,042700,132.39,132.40,132.39,132.39
EURJPY,20040831,042800,132.40,132.40,132.40,132.40
EURJPY,20040831,042900,132.41,132.41,132.40,132.41
EURJPY,20040831,043000,132.40,132.41,132.40,132.40
EURJPY,20040831,043100,132.39,132.40,132.39,132.40
EURJPY,20040831,043200,132.41,132.43,132.41,132.43
EURJPY,20040831,043300,132.42,132.43,132.42,132.43
EURJPY,20040831,043400,132.44,132.44,132.42,132.42
EURJPY,20040831,043500,132.43,132.43,132.43,132.43
EURJPY,20040831,043600,132.44,132.44,132.42,132.43
EURJPY,20040831,043700,132.44,132.45,132.44,132.45
EURJPY,20040831,043800,132.44,132.44,132.44,132.44
EURJPY,20040831,043900,132.43,132.43,132.42,132.42
EURJPY,20040831,044000,132.43,132.43,132.42,132.43
EURJPY,20040831,044100,132.42,132.43,132.40,132.40
EURJPY,20040831,044200,132.41,132.42,132.41,132.42
EURJPY,20040831,044300,132.41,132.43,132.41,132.43
EURJPY,20040831,044400,132.42,132.43,132.42,132.43
EURJPY,20040831,044500,132.44,132.44,132.43,132.43
EURJPY,20040831,044600,132.43,132.46,132.43,132.45
EURJPY,20040831,044700,132.46,132.46,132.44,132.46
EURJPY,20040831,044800,132.47,132.47,132.46,132.47
EURJPY,20040831,044900,132.46,132.48,132.46,132.46
EURJPY,20040831,045000,132.47,132.48,132.47,132.48
EURJPY,20040831,045100,132.48,132.49,132.48,132.49
EURJPY,20040831,045200,132.50,132.51,132.50,132.50
EURJPY,20040831,045300,132.49,132.50,132.49,132.49
EURJPY,20040831,045400,132.48,132.49,132.45,132.45
EURJPY,20040831,045500,132.46,132.47,132.45,132.47
EURJPY,20040831,045600,132.48,132.48,132.46,132.46
EURJPY,20040831,045700,132.47,132.47,132.46,132.46
EURJPY,20040831,045800,132.45,132.45,132.44,132.44
EURJPY,20040831,045900,132.43,132.44,132.43,132.44
EURJPY,20040831,050000,132.44,132.44,132.44,132.44
EURJPY,20040831,050100,132.45,132.47,132.45,132.46
EURJPY,20040831,050200,132.45,132.46,132.45,132.46
EURJPY,20040831,050300,132.46,132.47,132.46,132.46
EURJPY,20040831,050400,132.47,132.48,132.47,132.48
EURJPY,20040831,050500,132.47,132.48,132.47,132.48
EURJPY,20040831,050600,132.48,132.48,132.46,132.46
EURJPY,20040831,050700,132.47,132.47,132.47,132.47
EURJPY,20040831,050800,132.46,132.47,132.45,132.45
EURJPY,20040831,050900,132.46,132.46,132.46,132.46
EURJPY,20040831,051000,132.46,132.47,132.46,132.47
EURJPY,20040831,051100,132.48,132.48,132.47,132.48
EURJPY,20040831,051200,132.48,132.48,132.47,132.47
EURJPY,20040831,051300,132.48,132.48,132.47,132.47
EURJPY,20040831,051400,132.46,132.46,132.45,132.45
EURJPY,20040831,051500,132.45,132.45,132.45,132.45
EURJPY,20040831,051600,132.45,132.45,132.45,132.45
EURJPY,20040831,051700,132.44,132.45,132.44,132.45
EURJPY,20040831,051800,132.45,132.45,132.44,132.44
EURJPY,20040831,051900,132.43,132.44,132.43,132.43
EURJPY,20040831,052000,132.43,132.43,132.43,132.43
EURJPY,20040831,052100,132.44,132.44,132.43,132.43
EURJPY,20040831,052200,132.43,132.44,132.43,132.44
EURJPY,20040831,052300,132.43,132.43,132.42,132.43
EURJPY,20040831,052400,132.43,132.43,132.43,132.43
EURJPY,20040831,052500,132.44,132.49,132.44,132.48
EURJPY,20040831,052600,132.47,132.47,132.47,132.47
EURJPY,20040831,052700,132.47,132.47,132.46,132.47
EURJPY,20040831,052800,132.48,132.48,132.47,132.47
EURJPY,20040831,052900,132.48,132.48,132.47,132.48
EURJPY,20040831,053000,132.49,132.49,132.48,132.48
EURJPY,20040831,053100,132.48,132.48,132.48,132.48
EURJPY,20040831,053200,132.49,132.51,132.49,132.51
EURJPY,20040831,053300,132.50,132.51,132.50,132.51
EURJPY,20040831,053400,132.51,132.51,132.51,132.51
EURJPY,20040831,053500,132.52,132.52,132.52,132.52
EURJPY,20040831,053600,132.52,132.52,132.51,132.51
EURJPY,20040831,053700,132.50,132.50,132.50,132.50
EURJPY,20040831,053800,132.49,132.49,132.49,132.49
EURJPY,20040831,053900,132.49,132.50,132.49,132.50
EURJPY,20040831,054000,132.50,132.50,132.50,132.50
EURJPY,20040831,054100,132.50,132.50,132.50,132.50
EURJPY,20040831,054200,132.50,132.50,132.49,132.49
EURJPY,20040831,054300,132.50,132.50,132.50,132.50
EURJPY,20040831,054400,132.50,132.50,132.48,132.48
EURJPY,20040831,054500,132.49,132.49,132.48,132.48
EURJPY,20040831,054600,132.49,132.49,132.48,132.49
EURJPY,20040831,054700,132.48,132.48,132.48,132.48
EURJPY,20040831,054800,132.49,132.49,132.48,132.49
EURJPY,20040831,054900,132.50,132.50,132.49,132.50
EURJPY,20040831,055000,132.49,132.49,132.49,132.49
EURJPY,20040831,055100,132.49,132.51,132.49,132.51
EURJPY,20040831,055200,132.51,132.51,132.51,132.51
EURJPY,20040831,055300,132.51,132.51,132.51,132.51
EURJPY,20040831,055400,132.51,132.51,132.51,132.51
EURJPY,20040831,055500,132.50,132.50,132.49,132.49
EURJPY,20040831,055600,132.50,132.51,132.50,132.50
EURJPY,20040831,055700,132.49,132.50,132.49,132.50
EURJPY,20040831,055800,132.49,132.50,132.48,132.49
EURJPY,20040831,055900,132.49,132.49,132.49,132.49
EURJPY,20040831,060000,132.48,132.50,132.48,132.50
EURJPY,20040831,060100,132.51,132.52,132.51,132.52
EURJPY,20040831,060200,132.51,132.52,132.51,132.51
EURJPY,20040831,060300,132.51,132.51,132.51,132.51
EURJPY,20040831,060400,132.51,132.51,132.51,132.51
EURJPY,20040831,060500,132.52,132.54,132.52,132.53
EURJPY,20040831,060600,132.52,132.52,132.52,132.52
EURJPY,20040831,060700,132.52,132.52,132.49,132.50
EURJPY,20040831,060800,132.49,132.51,132.49,132.51
EURJPY,20040831,060900,132.52,132.52,132.51,132.51
EURJPY,20040831,061000,132.51,132.51,132.51,132.51
EURJPY,20040831,061100,132.51,132.51,132.50,132.50
EURJPY,20040831,061200,132.51,132.51,132.50,132.51
EURJPY,20040831,061300,132.50,132.50,132.49,132.49
EURJPY,20040831,061400,132.50,132.50,132.47,132.47
EURJPY,20040831,061500,132.46,132.47,132.46,132.47
EURJPY,20040831,061600,132.46,132.46,132.45,132.45
EURJPY,20040831,061700,132.46,132.48,132.46,132.47
EURJPY,20040831,061800,132.48,132.48,132.45,132.45
EURJPY,20040831,061900,132.46,132.46,132.44,132.45
EURJPY,20040831,062000,132.46,132.47,132.45,132.46
EURJPY,20040831,062100,132.45,132.47,132.45,132.46
EURJPY,20040831,062200,132.47,132.47,132.44,132.45
EURJPY,20040831,062300,132.45,132.46,132.45,132.46
EURJPY,20040831,062400,132.46,132.46,132.46,132.46
EURJPY,20040831,062500,132.45,132.46,132.45,132.46
EURJPY,20040831,062600,132.45,132.47,132.45,132.45
EURJPY,20040831,062700,132.46,132.47,132.46,132.46
EURJPY,20040831,062800,132.45,132.45,132.42,132.43
EURJPY,20040831,062900,132.42,132.43,132.42,132.42
EURJPY,20040831,063000,132.41,132.42,132.41,132.42
EURJPY,20040831,063100,132.41,132.42,132.41,132.41
EURJPY,20040831,063200,132.42,132.43,132.40,132.40
EURJPY,20040831,063300,132.41,132.42,132.41,132.41
EURJPY,20040831,063400,132.40,132.41,132.40,132.41
EURJPY,20040831,063500,132.40,132.40,132.40,132.40
EURJPY,20040831,063600,132.39,132.40,132.39,132.40
EURJPY,20040831,063700,132.40,132.40,132.39,132.39
EURJPY,20040831,063800,132.38,132.38,132.37,132.37
EURJPY,20040831,063900,132.38,132.39,132.38,132.39
EURJPY,20040831,064000,132.38,132.39,132.38,132.39
EURJPY,20040831,064100,132.39,132.39,132.39,132.39
EURJPY,20040831,064200,132.39,132.40,132.39,132.40
EURJPY,20040831,064300,132.39,132.40,132.39,132.40
EURJPY,20040831,064400,132.40,132.40,132.40,132.40
EURJPY,20040831,064500,132.41,132.41,132.40,132.40
EURJPY,20040831,064600,132.41,132.43,132.41,132.41
EURJPY,20040831,064700,132.40,132.40,132.39,132.39
EURJPY,20040831,064800,132.38,132.38,132.38,132.38
EURJPY,20040831,064900,132.39,132.39,132.37,132.38
EURJPY,20040831,065000,132.39,132.39,132.39,132.39
EURJPY,20040831,065100,132.39,132.39,132.39,132.39
EURJPY,20040831,065200,132.39,132.40,132.39,132.39
EURJPY,20040831,065300,132.40,132.41,132.40,132.41
EURJPY,20040831,065400,132.42,132.43,132.42,132.42
EURJPY,20040831,065500,132.43,132.43,132.40,132.41
EURJPY,20040831,065600,132.42,132.42,132.41,132.41
EURJPY,20040831,065700,132.42,132.44,132.42,132.44
EURJPY,20040831,065800,132.44,132.44,132.44,132.44
EURJPY,20040831,065900,132.43,132.44,132.42,132.42
EURJPY,20040831,070000,132.43,132.43,132.43,132.43
EURJPY,20040831,070100,132.42,132.42,132.41,132.41
EURJPY,20040831,070200,132.42,132.44,132.42,132.43
EURJPY,20040831,070300,132.44,132.45,132.43,132.45
EURJPY,20040831,070400,132.44,132.44,132.43,132.43
EURJPY,20040831,070500,132.44,132.45,132.43,132.45
EURJPY,20040831,070600,132.45,132.46,132.45,132.45
EURJPY,20040831,070700,132.44,132.48,132.44,132.47
EURJPY,20040831,070800,132.48,132.48,132.47,132.48
EURJPY,20040831,070900,132.47,132.47,132.47,132.47
EURJPY,20040831,071000,132.47,132.48,132.47,132.48
EURJPY,20040831,071100,132.47,132.51,132.47,132.51
EURJPY,20040831,071200,132.50,132.50,132.50,132.50
EURJPY,20040831,071300,132.50,132.50,132.49,132.49
EURJPY,20040831,071400,132.50,132.50,132.49,132.50
EURJPY,20040831,071500,132.51,132.53,132.49,132.50
EURJPY,20040831,071600,132.51,132.51,132.50,132.50
EURJPY,20040831,071700,132.49,132.51,132.49,132.49
EURJPY,20040831,071800,132.50,132.50,132.49,132.50
EURJPY,20040831,071900,132.50,132.51,132.50,132.50
EURJPY,20040831,072000,132.51,132.51,132.50,132.51
EURJPY,20040831,072100,132.52,132.52,132.50,132.50
EURJPY,20040831,072200,132.49,132.51,132.49,132.49
EURJPY,20040831,072300,132.50,132.52,132.50,132.52
EURJPY,20040831,072400,132.52,132.52,132.50,132.51
EURJPY,20040831,072500,132.50,132.50,132.48,132.48
EURJPY,20040831,072600,132.48,132.48,132.48,132.48
EURJPY,20040831,072700,132.47,132.47,132.45,132.45
EURJPY,20040831,072800,132.46,132.46,132.44,132.44
EURJPY,20040831,072900,132.43,132.46,132.43,132.46
EURJPY,20040831,073000,132.45,132.45,132.43,132.43
EURJPY,20040831,073100,132.42,132.43,132.42,132.43
EURJPY,20040831,073200,132.42,132.43,132.40,132.41
EURJPY,20040831,073300,132.42,132.43,132.42,132.42
EURJPY,20040831,073400,132.43,132.43,132.40,132.40
EURJPY,20040831,073500,132.39,132.39,132.38,132.38
EURJPY,20040831,073600,132.38,132.38,132.37,132.37
EURJPY,20040831,073700,132.36,132.36,132.33,132.33
EURJPY,20040831,073800,132.34,132.36,132.34,132.36
EURJPY,20040831,073900,132.37,132.38,132.37,132.38
EURJPY,20040831,074000,132.37,132.37,132.35,132.37
EURJPY,20040831,074100,132.36,132.36,132.33,132.33
EURJPY,20040831,074200,132.34,132.37,132.34,132.37
EURJPY,20040831,074300,132.37,132.37,132.37,132.37
EURJPY,20040831,074400,132.38,132.38,132.37,132.38
EURJPY,20040831,074500,132.37,132.39,132.37,132.37
EURJPY,20040831,074600,132.38,132.39,132.38,132.38
EURJPY,20040831,074700,132.39,132.39,132.35,132.35
EURJPY,20040831,074800,132.36,132.36,132.36,132.36
EURJPY,20040831,074900,132.36,132.36,132.35,132.35
EURJPY,20040831,075000,132.35,132.35,132.35,132.35
EURJPY,20040831,075100,132.35,132.35,132.34,132.34
EURJPY,20040831,075200,132.35,132.35,132.33,132.33
EURJPY,20040831,075300,132.34,132.34,132.33,132.34
EURJPY,20040831,075400,132.33,132.34,132.32,132.33
EURJPY,20040831,075500,132.34,132.34,132.33,132.33
EURJPY,20040831,075600,132.34,132.34,132.33,132.33
EURJPY,20040831,075700,132.34,132.34,132.33,132.34
EURJPY,20040831,075800,132.34,132.34,132.33,132.33
EURJPY,20040831,075900,132.32,132.32,132.32,132.32
EURJPY,20040831,080000,132.33,132.34,132.33,132.34
EURJPY,20040831,080100,132.33,132.35,132.33,132.35
EURJPY,20040831,080200,132.34,132.36,132.34,132.34
EURJPY,20040831,080300,132.35,132.35,132.33,132.33
EURJPY,20040831,080400,132.34,132.34,132.33,132.33
EURJPY,20040831,080500,132.33,132.34,132.33,132.34
EURJPY,20040831,080600,132.34,132.35,132.34,132.35
EURJPY,20040831,080700,132.34,132.35,132.34,132.34
EURJPY,20040831,080800,132.34,132.34,132.34,132.34
EURJPY,20040831,080900,132.34,132.34,132.34,132.34
EURJPY,20040831,081000,132.33,132.34,132.32,132.34
EURJPY,20040831,081100,132.34,132.34,132.34,132.34
EURJPY,20040831,081200,132.33,132.33,132.32,132.33
EURJPY,20040831,081300,132.32,132.33,132.32,132.33
EURJPY,20040831,081400,132.32,132.36,132.32,132.36
EURJPY,20040831,081500,132.37,132.42,132.37,132.42
EURJPY,20040831,081600,132.43,132.44,132.40,132.40
EURJPY,20040831,081700,132.41,132.44,132.41,132.42
EURJPY,20040831,081800,132.43,132.44,132.42,132.42
EURJPY,20040831,081900,132.41,132.42,132.41,132.42
EURJPY,20040831,082000,132.42,132.42,132.40,132.40
EURJPY,20040831,082100,132.41,132.41,132.39,132.40
EURJPY,20040831,082200,132.39,132.39,132.37,132.39
EURJPY,20040831,082300,132.38,132.38,132.36,132.37
EURJPY,20040831,082400,132.36,132.37,132.36,132.37
EURJPY,20040831,082500,132.38,132.38,132.37,132.37
EURJPY,20040831,082600,132.38,132.39,132.38,132.39
EURJPY,20040831,082700,132.39,132.40,132.39,132.40
EURJPY,20040831,082800,132.40,132.40,132.40,132.40
EURJPY,20040831,082900,132.41,132.43,132.41,132.43
EURJPY,20040831,083000,132.44,132.45,132.44,132.44
EURJPY,20040831,083100,132.45,132.46,132.44,132.45
EURJPY,20040831,083200,132.46,132.47,132.46,132.47
EURJPY,20040831,083300,132.46,132.47,132.46,132.47
EURJPY,20040831,083400,132.48,132.49,132.48,132.49
EURJPY,20040831,083500,132.50,132.50,132.49,132.49
EURJPY,20040831,083600,132.48,132.48,132.47,132.48
EURJPY,20040831,083700,132.47,132.47,132.45,132.47
EURJPY,20040831,083800,132.48,132.50,132.48,132.49
EURJPY,20040831,083900,132.50,132.52,132.49,132.49
EURJPY,20040831,084000,132.48,132.48,132.46,132.46
EURJPY,20040831,084100,132.47,132.48,132.47,132.48
EURJPY,20040831,084200,132.47,132.48,132.47,132.48
EURJPY,20040831,084300,132.47,132.51,132.47,132.50
EURJPY,20040831,084400,132.49,132.49,132.48,132.49
EURJPY,20040831,084500,132.50,132.51,132.49,132.51
EURJPY,20040831,084600,132.50,132.51,132.49,132.50
EURJPY,20040831,084700,132.51,132.51,132.47,132.48
EURJPY,20040831,084800,132.47,132.48,132.46,132.46
EURJPY,20040831,084900,132.47,132.47,132.46,132.46
EURJPY,20040831,085000,132.45,132.47,132.45,132.47
EURJPY,20040831,085100,132.48,132.49,132.47,132.49
EURJPY,20040831,085200,132.48,132.49,132.48,132.48
EURJPY,20040831,085300,132.49,132.50,132.48,132.50
EURJPY,20040831,085400,132.51,132.53,132.51,132.52
EURJPY,20040831,085500,132.51,132.51,132.50,132.51
EURJPY,20040831,085600,132.52,132.53,132.52,132.52
EURJPY,20040831,085700,132.53,132.53,132.52,132.52
EURJPY,20040831,085800,132.51,132.54,132.51,132.52
EURJPY,20040831,085900,132.51,132.51,132.50,132.50
EURJPY,20040831,090000,132.51,132.52,132.50,132.52
EURJPY,20040831,090100,132.53,132.53,132.52,132.52
EURJPY,20040831,090200,132.53,132.54,132.51,132.54
EURJPY,20040831,090300,132.53,132.55,132.53,132.53
EURJPY,20040831,090400,132.52,132.54,132.52,132.53
EURJPY,20040831,090500,132.54,132.57,132.54,132.57
EURJPY,20040831,090600,132.56,132.56,132.55,132.55
EURJPY,20040831,090700,132.56,132.57,132.53,132.54
EURJPY,20040831,090800,132.55,132.55,132.53,132.53
EURJPY,20040831,090900,132.52,132.53,132.52,132.53
EURJPY,20040831,091000,132.52,132.54,132.52,132.54
EURJPY,20040831,091100,132.55,132.57,132.55,132.57
EURJPY,20040831,091200,132.56,132.57,132.56,132.57
EURJPY,20040831,091300,132.56,132.56,132.56,132.56
EURJPY,20040831,091400,132.56,132.56,132.56,132.56
EURJPY,20040831,091500,132.56,132.57,132.56,132.57
EURJPY,20040831,091600,132.58,132.62,132.58,132.62
EURJPY,20040831,091700,132.63,132.67,132.63,132.65
EURJPY,20040831,091800,132.64,132.65,132.64,132.64
EURJPY,20040831,091900,132.63,132.64,132.63,132.64
EURJPY,20040831,092000,132.63,132.65,132.62,132.65
EURJPY,20040831,092100,132.65,132.65,132.65,132.65
EURJPY,20040831,092200,132.66,132.66,132.65,132.65
EURJPY,20040831,092300,132.65,132.65,132.63,132.64
EURJPY,20040831,092400,132.63,132.65,132.63,132.65
EURJPY,20040831,092500,132.64,132.64,132.64,132.64
EURJPY,20040831,092600,132.64,132.65,132.64,132.65
EURJPY,20040831,092700,132.66,132.66,132.65,132.65
EURJPY,20040831,092800,132.66,132.66,132.65,132.66
EURJPY,20040831,092900,132.67,132.68,132.66,132.66
EURJPY,20040831,093000,132.67,132.67,132.65,132.66
EURJPY,20040831,093100,132.65,132.65,132.64,132.64
EURJPY,20040831,093200,132.65,132.66,132.65,132.66
EURJPY,20040831,093300,132.65,132.65,132.65,132.65
EURJPY,20040831,093400,132.65,132.65,132.63,132.63
EURJPY,20040831,093500,132.62,132.64,132.62,132.64
EURJPY,20040831,093600,132.65,132.65,132.65,132.65
EURJPY,20040831,093700,132.65,132.66,132.64,132.65
EURJPY,20040831,093800,132.65,132.66,132.65,132.66
EURJPY,20040831,093900,132.67,132.67,132.67,132.67
EURJPY,20040831,094000,132.67,132.69,132.67,132.68
EURJPY,20040831,094100,132.67,132.68,132.67,132.67
EURJPY,20040831,094200,132.68,132.68,132.67,132.68
EURJPY,20040831,094300,132.69,132.71,132.69,132.71
EURJPY,20040831,094400,132.72,132.74,132.72,132.74
EURJPY,20040831,094500,132.73,132.74,132.72,132.73
EURJPY,20040831,094600,132.72,132.73,132.71,132.71
EURJPY,20040831,094700,132.72,132.72,132.71,132.72
EURJPY,20040831,094800,132.71,132.71,132.67,132.67
EURJPY,20040831,094900,132.66,132.67,132.65,132.67
EURJPY,20040831,095000,132.65,132.67,132.65,132.67
EURJPY,20040831,095100,132.68,132.69,132.67,132.69
EURJPY,20040831,095200,132.70,132.71,132.69,132.71
EURJPY,20040831,095300,132.72,132.73,132.71,132.73
EURJPY,20040831,095400,132.74,132.75,132.73,132.73
EURJPY,20040831,095500,132.74,132.76,132.74,132.76
EURJPY,20040831,095600,132.75,132.75,132.75,132.75
EURJPY,20040831,095700,132.74,132.77,132.74,132.75
EURJPY,20040831,095800,132.76,132.76,132.74,132.74
EURJPY,20040831,095900,132.73,132.74,132.71,132.72
EURJPY,20040831,100000,132.71,132.71,132.68,132.68
EURJPY,20040831,100100,132.69,132.70,132.68,132.68
EURJPY,20040831,100200,132.67,132.68,132.67,132.68
EURJPY,20040831,100300,132.67,132.68,132.66,132.68
EURJPY,20040831,100400,132.69,132.69,132.69,132.69
EURJPY,20040831,100500,132.68,132.68,132.67,132.68
EURJPY,20040831,100600,132.67,132.68,132.66,132.68
EURJPY,20040831,100700,132.67,132.67,132.67,132.67
EURJPY,20040831,100800,132.68,132.68,132.67,132.67
EURJPY,20040831,100900,132.68,132.68,132.67,132.67
EURJPY,20040831,101000,132.68,132.68,132.67,132.67
EURJPY,20040831,101100,132.68,132.71,132.68,132.71
EURJPY,20040831,101200,132.70,132.70,132.69,132.69
EURJPY,20040831,101300,132.69,132.69,132.68,132.69
EURJPY,20040831,101400,132.68,132.68,132.65,132.65
EURJPY,20040831,101500,132.64,132.65,132.64,132.65
EURJPY,20040831,101600,132.66,132.66,132.65,132.65
EURJPY,20040831,101700,132.64,132.64,132.64,132.64
EURJPY,20040831,101800,132.64,132.67,132.64,132.66
EURJPY,20040831,101900,132.65,132.65,132.63,132.63
EURJPY,20040831,102000,132.64,132.65,132.62,132.62
EURJPY,20040831,102100,132.63,132.63,132.62,132.63
EURJPY,20040831,102200,132.64,132.64,132.63,132.64
EURJPY,20040831,102300,132.63,132.65,132.63,132.65
EURJPY,20040831,102400,132.64,132.67,132.64,132.65
EURJPY,20040831,102500,132.66,132.68,132.66,132.67
EURJPY,20040831,102600,132.68,132.68,132.66,132.67
EURJPY,20040831,102700,132.66,132.70,132.66,132.70
EURJPY,20040831,102800,132.71,132.72,132.71,132.72
EURJPY,20040831,102900,132.71,132.72,132.71,132.72
EURJPY,20040831,103000,132.71,132.72,132.67,132.67
EURJPY,20040831,103100,132.66,132.67,132.63,132.63
EURJPY,20040831,103200,132.64,132.64,132.62,132.62
EURJPY,20040831,103300,132.62,132.62,132.62,132.62
EURJPY,20040831,103400,132.63,132.64,132.63,132.64
EURJPY,20040831,103500,132.65,132.65,132.65,132.65
EURJPY,20040831,103600,132.65,132.66,132.65,132.66
EURJPY,20040831,103700,132.67,132.67,132.66,132.67
EURJPY,20040831,103800,132.66,132.66,132.66,132.66
EURJPY,20040831,103900,132.65,132.67,132.65,132.65
EURJPY,20040831,104000,132.66,132.67,132.65,132.65
EURJPY,20040831,104100,132.64,132.64,132.64,132.64
EURJPY,20040831,104200,132.64,132.64,132.62,132.62
EURJPY,20040831,104300,132.63,132.63,132.62,132.63
EURJPY,20040831,104400,132.64,132.64,132.63,132.64
EURJPY,20040831,104500,132.63,132.65,132.62,132.65
EURJPY,20040831,104600,132.66,132.66,132.64,132.64
EURJPY,20040831,104700,132.65,132.65,132.64,132.64
EURJPY,20040831,104800,132.63,132.63,132.63,132.63
EURJPY,20040831,104900,132.62,132.63,132.62,132.63
EURJPY,20040831,105000,132.64,132.64,132.62,132.63
EURJPY,20040831,105100,132.62,132.62,132.61,132.61
EURJPY,20040831,105200,132.62,132.64,132.62,132.64
EURJPY,20040831,105300,132.65,132.68,132.65,132.68
EURJPY,20040831,105400,132.69,132.70,132.68,132.70
EURJPY,20040831,105500,132.71,132.71,132.70,132.71
EURJPY,20040831,105600,132.71,132.71,132.70,132.70
EURJPY,20040831,105700,132.69,132.69,132.67,132.67
EURJPY,20040831,105800,132.66,132.68,132.66,132.68
EURJPY,20040831,105900,132.68,132.68,132.68,132.68
EURJPY,20040831,110000,132.69,132.69,132.67,132.67
EURJPY,20040831,110100,132.67,132.67,132.67,132.67
EURJPY,20040831,110200,132.68,132.71,132.67,132.71
EURJPY,20040831,110300,132.70,132.70,132.69,132.69
EURJPY,20040831,110400,132.70,132.71,132.69,132.71
EURJPY,20040831,110500,132.70,132.70,132.70,132.70
EURJPY,20040831,110600,132.69,132.70,132.69,132.70
EURJPY,20040831,110700,132.70,132.70,132.69,132.69
EURJPY,20040831,110800,132.70,132.71,132.70,132.70
EURJPY,20040831,110900,132.71,132.72,132.70,132.70
EURJPY,20040831,111000,132.71,132.71,132.70,132.70
EURJPY,20040831,111100,132.69,132.70,132.69,132.70
EURJPY,20040831,111200,132.69,132.71,132.69,132.71
EURJPY,20040831,111300,132.70,132.70,132.69,132.69
EURJPY,20040831,111400,132.68,132.70,132.68,132.70
EURJPY,20040831,111500,132.69,132.69,132.67,132.67
EURJPY,20040831,111600,132.68,132.68,132.66,132.67
EURJPY,20040831,111700,132.68,132.68,132.67,132.68
EURJPY,20040831,111800,132.68,132.68,132.68,132.68
EURJPY,20040831,111900,132.69,132.72,132.69,132.72
EURJPY,20040831,112000,132.73,132.73,132.72,132.72
EURJPY,20040831,112100,132.72,132.72,132.72,132.72
EURJPY,20040831,112200,132.71,132.72,132.70,132.70
EURJPY,20040831,112300,132.69,132.70,132.68,132.69
EURJPY,20040831,112400,132.69,132.69,132.69,132.69
EURJPY,20040831,112500,132.70,132.71,132.69,132.70
EURJPY,20040831,112600,132.69,132.70,132.68,132.69
EURJPY,20040831,112700,132.70,132.71,132.70,132.71
EURJPY,20040831,112800,132.72,132.72,132.70,132.70
EURJPY,20040831,112900,132.71,132.72,132.71,132.72
EURJPY,20040831,113000,132.72,132.72,132.71,132.72
EURJPY,20040831,113100,132.71,132.74,132.71,132.74
EURJPY,20040831,113200,132.73,132.73,132.73,132.73
EURJPY,20040831,113300,132.72,132.72,132.71,132.71
EURJPY,20040831,113400,132.72,132.73,132.72,132.73
EURJPY,20040831,113500,132.72,132.73,132.72,132.72
EURJPY,20040831,113600,132.73,132.77,132.73,132.77
EURJPY,20040831,113700,132.78,132.78,132.77,132.77
EURJPY,20040831,113800,132.78,132.78,132.75,132.75
EURJPY,20040831,113900,132.76,132.76,132.74,132.76
EURJPY,20040831,114000,132.74,132.75,132.73,132.74
EURJPY,20040831,114100,132.75,132.76,132.74,132.76
EURJPY,20040831,114200,132.77,132.77,132.76,132.76
EURJPY,20040831,114300,132.75,132.75,132.75,132.75
EURJPY,20040831,114400,132.75,132.76,132.75,132.75
EURJPY,20040831,114500,132.75,132.75,132.75,132.75
EURJPY,20040831,114600,132.75,132.75,132.75,132.75
EURJPY,20040831,114700,132.76,132.77,132.76,132.76
EURJPY,20040831,114800,132.77,132.81,132.77,132.81
EURJPY,20040831,114900,132.82,132.82,132.77,132.77
EURJPY,20040831,115000,132.76,132.78,132.76,132.77
EURJPY,20040831,115100,132.78,132.78,132.76,132.77
EURJPY,20040831,115200,132.78,132.78,132.76,132.76
EURJPY,20040831,115300,132.77,132.78,132.76,132.76
EURJPY,20040831,115400,132.75,132.77,132.75,132.76
EURJPY,20040831,115500,132.75,132.77,132.75,132.77
EURJPY,20040831,115600,132.76,132.77,132.75,132.77
EURJPY,20040831,115700,132.78,132.79,132.77,132.78
EURJPY,20040831,115800,132.79,132.80,132.78,132.80
EURJPY,20040831,115900,132.79,132.80,132.79,132.80
EURJPY,20040831,120000,132.79,132.79,132.77,132.77
EURJPY,20040831,120100,132.78,132.78,132.76,132.77
EURJPY,20040831,120200,132.78,132.78,132.76,132.78
EURJPY,20040831,120300,132.77,132.78,132.77,132.77
EURJPY,20040831,120400,132.76,132.78,132.76,132.78
EURJPY,20040831,120500,132.77,132.81,132.77,132.80
EURJPY,20040831,120600,132.81,132.83,132.81,132.82
EURJPY,20040831,120700,132.83,132.88,132.83,132.88
EURJPY,20040831,120800,132.87,132.89,132.87,132.87
EURJPY,20040831,120900,132.88,132.90,132.88,132.88
EURJPY,20040831,121000,132.89,132.93,132.88,132.92
EURJPY,20040831,121100,132.93,132.93,132.90,132.91
EURJPY,20040831,121200,132.90,132.93,132.90,132.93
EURJPY,20040831,121300,132.92,132.97,132.92,132.96
EURJPY,20040831,121400,132.97,132.97,132.93,132.94
EURJPY,20040831,121500,132.95,132.96,132.93,132.94
EURJPY,20040831,121600,132.93,132.95,132.91,132.91
EURJPY,20040831,121700,132.90,132.92,132.90,132.92
EURJPY,20040831,121800,132.91,132.91,132.88,132.90
EURJPY,20040831,121900,132.91,132.96,132.91,132.94
EURJPY,20040831,122000,132.95,133.00,132.95,132.99
EURJPY,20040831,122100,133.00,133.00,132.96,132.96
EURJPY,20040831,122200,132.95,132.98,132.95,132.98
EURJPY,20040831,122300,132.97,132.98,132.94,132.94
EURJPY,20040831,122400,132.95,132.97,132.95,132.97
EURJPY,20040831,122500,132.98,132.98,132.97,132.98
EURJPY,20040831,122600,132.99,133.01,132.99,132.99
EURJPY,20040831,122700,132.98,132.99,132.96,132.99
EURJPY,20040831,122800,132.98,133.01,132.97,133.00
EURJPY,20040831,122900,132.99,133.07,132.99,133.07
EURJPY,20040831,123000,133.06,133.08,133.06,133.08
EURJPY,20040831,123100,133.09,133.10,133.06,133.06
EURJPY,20040831,123200,133.07,133.09,133.05,133.09
EURJPY,20040831,123300,133.10,133.11,133.10,133.10
EURJPY,20040831,123400,133.09,133.09,133.05,133.06
EURJPY,20040831,123500,133.05,133.06,133.04,133.06
EURJPY,20040831,123600,133.07,133.08,133.07,133.07
EURJPY,20040831,123700,133.06,133.06,133.04,133.05
EURJPY,20040831,123800,133.04,133.04,133.02,133.02
EURJPY,20040831,123900,133.03,133.03,133.01,133.01
EURJPY,20040831,124000,133.02,133.04,133.02,133.04
EURJPY,20040831,124100,133.03,133.03,133.01,133.02
EURJPY,20040831,124200,133.03,133.04,133.03,133.03
EURJPY,20040831,124300,133.02,133.03,133.01,133.01
EURJPY,20040831,124400,133.02,133.02,133.01,133.02
EURJPY,20040831,124500,133.01,133.01,132.96,132.96
EURJPY,20040831,124600,132.95,132.96,132.94,132.94
EURJPY,20040831,124700,132.95,132.97,132.95,132.97
EURJPY,20040831,124800,132.96,132.96,132.95,132.95
EURJPY,20040831,124900,132.94,132.95,132.94,132.94
EURJPY,20040831,125000,132.93,132.96,132.93,132.96
EURJPY,20040831,125100,132.95,132.96,132.93,132.93
EURJPY,20040831,125200,132.94,132.96,132.93,132.93
EURJPY,20040831,125300,132.94,132.97,132.94,132.97
EURJPY,20040831,125400,132.96,132.99,132.96,132.99
EURJPY,20040831,125500,132.98,132.98,132.97,132.98
EURJPY,20040831,125600,132.97,132.97,132.96,132.97
EURJPY,20040831,125700,132.98,133.00,132.98,133.00
EURJPY,20040831,125800,133.01,133.03,133.00,133.03
EURJPY,20040831,125900,133.04,133.05,133.03,133.04
EURJPY,20040831,130000,133.05,133.06,133.04,133.06
EURJPY,20040831,130100,133.07,133.09,133.07,133.08
EURJPY,20040831,130200,133.07,133.07,133.07,133.07
EURJPY,20040831,130300,133.06,133.07,133.02,133.03
EURJPY,20040831,130400,133.02,133.02,133.02,133.02
EURJPY,20040831,130500,133.02,133.02,133.02,133.02
EURJPY,20040831,130600,133.02,133.04,133.02,133.04
EURJPY,20040831,130700,133.03,133.03,133.02,133.02
EURJPY,20040831,130800,133.03,133.04,133.03,133.04
EURJPY,20040831,130900,133.04,133.06,133.04,133.05
EURJPY,20040831,131000,133.04,133.05,133.04,133.05
EURJPY,20040831,131100,133.04,133.07,133.04,133.07
EURJPY,20040831,131200,133.08,133.09,133.07,133.09
EURJPY,20040831,131300,133.08,133.12,133.08,133.12
EURJPY,20040831,131400,133.11,133.11,133.09,133.09
EURJPY,20040831,131500,133.08,133.08,133.07,133.08
EURJPY,20040831,131600,133.07,133.08,133.05,133.05
EURJPY,20040831,131700,133.06,133.06,133.06,133.06
EURJPY,20040831,131800,133.06,133.06,133.05,133.05
EURJPY,20040831,131900,133.06,133.06,133.04,133.05
EURJPY,20040831,132000,133.05,133.05,133.05,133.05
EURJPY,20040831,132100,133.05,133.05,133.05,133.05
EURJPY,20040831,132200,133.05,133.05,133.05,133.05
EURJPY,20040831,132300,133.06,133.06,133.06,133.06
EURJPY,20040831,132400,133.05,133.05,133.02,133.02
EURJPY,20040831,132500,133.03,133.05,133.02,133.05
EURJPY,20040831,132600,133.06,133.07,133.06,133.07
EURJPY,20040831,132700,133.06,133.07,133.06,133.06
EURJPY,20040831,132800,133.05,133.05,133.02,133.02
EURJPY,20040831,132900,133.01,133.02,133.00,133.01
EURJPY,20040831,133000,133.02,133.02,132.99,132.99
EURJPY,20040831,133100,133.00,133.00,133.00,133.00
EURJPY,20040831,133200,133.00,133.00,132.98,132.98
EURJPY,20040831,133300,132.97,132.98,132.96,132.98
EURJPY,20040831,133400,132.97,132.97,132.95,132.96
EURJPY,20040831,133500,132.95,132.95,132.93,132.93
EURJPY,20040831,133600,132.92,132.93,132.92,132.92
EURJPY,20040831,133700,132.93,132.98,132.93,132.98
EURJPY,20040831,133800,132.99,133.00,132.97,132.97
EURJPY,20040831,133900,132.98,132.98,132.95,132.96
EURJPY,20040831,134000,132.97,132.98,132.96,132.98
EURJPY,20040831,134100,132.97,133.00,132.97,132.98
EURJPY,20040831,134200,132.97,132.99,132.97,132.99
EURJPY,20040831,134300,133.00,133.00,132.97,132.97
EURJPY,20040831,134400,132.98,132.98,132.97,132.97
EURJPY,20040831,134500,132.96,132.96,132.96,132.96
EURJPY,20040831,134600,132.97,132.98,132.97,132.97
EURJPY,20040831,134700,132.98,132.98,132.97,132.98
EURJPY,20040831,134800,132.97,132.99,132.97,132.97
EURJPY,20040831,134900,132.98,132.99,132.97,132.98
EURJPY,20040831,135000,132.97,132.98,132.97,132.98
EURJPY,20040831,135100,132.97,132.97,132.97,132.97
EURJPY,20040831,135200,132.98,132.98,132.98,132.98
EURJPY,20040831,135300,132.98,132.99,132.97,132.99
EURJPY,20040831,135400,133.00,133.00,132.97,132.97
EURJPY,20040831,135500,132.97,132.97,132.97,132.97
EURJPY,20040831,135600,132.98,133.00,132.98,133.00
EURJPY,20040831,135700,132.99,133.00,132.98,132.99
EURJPY,20040831,135800,133.00,133.00,132.99,132.99
EURJPY,20040831,135900,132.99,133.00,132.99,133.00
EURJPY,20040831,140000,133.01,133.01,133.00,133.00
EURJPY,20040831,140100,133.00,133.00,133.00,133.00
EURJPY,20040831,140200,133.01,133.01,132.99,133.00
EURJPY,20040831,140300,133.01,133.02,133.01,133.01
EURJPY,20040831,140400,133.02,133.02,133.02,133.02
EURJPY,20040831,140500,133.01,133.03,133.01,133.02
EURJPY,20040831,140600,133.03,133.03,133.01,133.02
EURJPY,20040831,140700,133.01,133.03,133.01,133.03
EURJPY,20040831,140800,133.02,133.03,133.02,133.02
EURJPY,20040831,140900,133.01,133.02,133.01,133.01
EURJPY,20040831,141000,133.00,133.02,133.00,133.02
EURJPY,20040831,141100,133.01,133.02,133.01,133.01
EURJPY,20040831,141200,133.02,133.03,133.02,133.03
EURJPY,20040831,141300,133.02,133.02,133.02,133.02
EURJPY,20040831,141400,133.03,133.03,133.02,133.02
EURJPY,20040831,141500,133.03,133.03,133.02,133.02
EURJPY,20040831,141600,133.03,133.03,133.02,133.02
EURJPY,20040831,141700,133.01,133.01,132.99,133.00
EURJPY,20040831,141800,132.99,133.00,132.98,132.99
EURJPY,20040831,141900,132.98,133.00,132.95,132.96
EURJPY,20040831,142000,132.97,132.97,132.97,132.97
EURJPY,20040831,142100,132.96,132.97,132.95,132.96
EURJPY,20040831,142200,132.95,132.97,132.95,132.96
EURJPY,20040831,142300,132.97,133.00,132.97,133.00
EURJPY,20040831,142400,132.99,133.00,132.99,133.00
EURJPY,20040831,142500,133.01,133.02,133.00,133.01
EURJPY,20040831,142600,133.00,133.00,132.99,132.99
EURJPY,20040831,142700,133.00,133.00,132.98,133.00
EURJPY,20040831,142800,133.00,133.00,132.99,133.00
EURJPY,20040831,142900,133.01,133.01,133.01,133.01
EURJPY,20040831,143000,133.00,133.01,133.00,133.01
EURJPY,20040831,143100,133.00,133.01,133.00,133.01
EURJPY,20040831,143200,133.01,133.02,133.01,133.02
EURJPY,20040831,143300,133.01,133.02,133.01,133.01
EURJPY,20040831,143400,133.02,133.02,133.00,133.00
EURJPY,20040831,143500,132.99,133.00,132.98,132.98
EURJPY,20040831,143600,132.97,132.98,132.95,132.96
EURJPY,20040831,143700,132.97,132.97,132.96,132.96
EURJPY,20040831,143800,132.95,132.97,132.95,132.97
EURJPY,20040831,143900,132.96,133.00,132.96,133.00
EURJPY,20040831,144000,132.99,133.02,132.99,133.02
EURJPY,20040831,144100,133.03,133.05,133.03,133.05
EURJPY,20040831,144200,133.04,133.04,133.03,133.04
EURJPY,20040831,144300,133.03,133.04,133.03,133.04
EURJPY,20040831,144400,133.03,133.04,133.03,133.04
EURJPY,20040831,144500,133.05,133.05,133.04,133.04
EURJPY,20040831,144600,133.04,133.05,133.04,133.05
EURJPY,20040831,144700,133.04,133.05,133.03,133.04
EURJPY,20040831,144800,133.05,133.05,133.04,133.05
EURJPY,20040831,144900,133.04,133.05,133.04,133.04
EURJPY,20040831,145000,133.03,133.03,133.03,133.03
EURJPY,20040831,145100,133.04,133.04,133.01,133.04
EURJPY,20040831,145200,133.03,133.03,133.03,133.03
EURJPY,20040831,145300,133.03,133.03,133.02,133.02
EURJPY,20040831,145400,133.03,133.08,133.03,133.08
EURJPY,20040831,145500,133.07,133.08,133.07,133.08
EURJPY,20040831,145600,133.08,133.08,133.04,133.05
EURJPY,20040831,145700,133.04,133.05,133.02,133.03
EURJPY,20040831,145800,133.04,133.05,133.03,133.04
EURJPY,20040831,145900,133.05,133.08,133.04,133.08
EURJPY,20040831,150000,133.09,133.10,133.08,133.10
EURJPY,20040831,150100,133.09,133.12,133.09,133.12
EURJPY,20040831,150200,133.11,133.11,133.10,133.10
EURJPY,20040831,150300,133.11,133.11,133.09,133.09
EURJPY,20040831,150400,133.10,133.10,133.06,133.06
EURJPY,20040831,150500,133.07,133.07,133.04,133.05
EURJPY,20040831,150600,133.04,133.06,133.04,133.05
EURJPY,20040831,150700,133.04,133.05,133.03,133.05
EURJPY,20040831,150800,133.04,133.06,133.04,133.05
EURJPY,20040831,150900,133.06,133.06,133.05,133.05
EURJPY,20040831,151000,133.04,133.04,133.01,133.01
EURJPY,20040831,151100,133.02,133.03,133.02,133.03
EURJPY,20040831,151200,133.04,133.05,133.03,133.05
EURJPY,20040831,151300,133.04,133.09,133.04,133.09
EURJPY,20040831,151400,133.10,133.11,133.10,133.11
EURJPY,20040831,151500,133.10,133.11,133.10,133.10
EURJPY,20040831,151600,133.09,133.10,133.09,133.10
EURJPY,20040831,151700,133.11,133.11,133.10,133.10
EURJPY,20040831,151800,133.11,133.11,133.09,133.09
EURJPY,20040831,151900,133.10,133.11,133.09,133.10
EURJPY,20040831,152000,133.09,133.09,133.06,133.07
EURJPY,20040831,152100,133.06,133.06,133.06,133.06
EURJPY,20040831,152200,133.07,133.09,133.06,133.08
EURJPY,20040831,152300,133.07,133.07,133.05,133.06
EURJPY,20040831,152400,133.07,133.07,133.06,133.07
EURJPY,20040831,152500,133.08,133.08,133.06,133.06
EURJPY,20040831,152600,133.07,133.07,133.06,133.06
EURJPY,20040831,152700,133.05,133.08,133.05,133.05
EURJPY,20040831,152800,133.04,133.06,133.04,133.05
EURJPY,20040831,152900,133.06,133.07,133.06,133.07
EURJPY,20040831,153000,133.06,133.06,133.02,133.04
EURJPY,20040831,153100,133.03,133.04,133.02,133.02
EURJPY,20040831,153200,133.03,133.04,133.03,133.04
EURJPY,20040831,153300,133.05,133.05,133.04,133.05
EURJPY,20040831,153400,133.04,133.04,133.04,133.04
EURJPY,20040831,153500,133.04,133.06,133.03,133.05
EURJPY,20040831,153600,133.04,133.06,133.04,133.05
EURJPY,20040831,153700,133.06,133.06,133.05,133.05
EURJPY,20040831,153800,133.06,133.06,133.06,133.06
EURJPY,20040831,153900,133.07,133.07,133.06,133.06
EURJPY,20040831,154000,133.05,133.07,133.05,133.06
EURJPY,20040831,154100,133.05,133.07,133.05,133.07
EURJPY,20040831,154200,133.08,133.09,133.08,133.09
EURJPY,20040831,154300,133.10,133.11,133.09,133.11
EURJPY,20040831,154400,133.10,133.10,133.08,133.10
EURJPY,20040831,154500,133.11,133.11,133.11,133.11
EURJPY,20040831,154600,133.10,133.10,133.09,133.10
EURJPY,20040831,154700,133.11,133.11,133.09,133.09
EURJPY,20040831,154800,133.08,133.11,133.08,133.11
EURJPY,20040831,154900,133.10,133.11,133.09,133.11
EURJPY,20040831,155000,133.10,133.10,133.09,133.10
EURJPY,20040831,155100,133.09,133.10,133.09,133.09
EURJPY,20040831,155200,133.10,133.12,133.10,133.11
EURJPY,20040831,155300,133.12,133.12,133.11,133.12
EURJPY,20040831,155400,133.11,133.13,133.11,133.12
EURJPY,20040831,155500,133.11,133.12,133.10,133.11
EURJPY,20040831,155600,133.12,133.14,133.12,133.12
EURJPY,20040831,155700,133.11,133.11,133.08,133.08
EURJPY,20040831,155800,133.07,133.07,133.04,133.04
EURJPY,20040831,155900,133.05,133.06,133.05,133.06
EURJPY,20040831,160000,133.05,133.12,133.05,133.11
EURJPY,20040831,160100,133.10,133.25,133.09,133.23
EURJPY,20040831,160200,133.22,133.22,133.17,133.17
EURJPY,20040831,160300,133.18,133.20,133.17,133.17
EURJPY,20040831,160400,133.18,133.18,133.15,133.16
EURJPY,20040831,160500,133.15,133.17,133.13,133.13
EURJPY,20040831,160600,133.14,133.18,133.14,133.18
EURJPY,20040831,160700,133.17,133.20,133.17,133.20
EURJPY,20040831,160800,133.19,133.20,133.18,133.20
EURJPY,20040831,160900,133.19,133.21,133.19,133.21
EURJPY,20040831,161000,133.20,133.21,133.19,133.21
EURJPY,20040831,161100,133.22,133.26,133.21,133.21
EURJPY,20040831,161200,133.20,133.21,133.17,133.18
EURJPY,20040831,161300,133.17,133.25,133.15,133.23
EURJPY,20040831,161400,133.22,133.29,133.22,133.28
EURJPY,20040831,161500,133.29,133.30,133.29,133.29
EURJPY,20040831,161600,133.30,133.33,133.30,133.33
EURJPY,20040831,161700,133.32,133.36,133.32,133.35
EURJPY,20040831,161800,133.36,133.37,133.32,133.32
EURJPY,20040831,161900,133.31,133.31,133.28,133.29
EURJPY,20040831,162000,133.28,133.29,133.28,133.28
EURJPY,20040831,162100,133.29,133.29,133.26,133.29
EURJPY,20040831,162200,133.30,133.31,133.29,133.30
EURJPY,20040831,162300,133.29,133.32,133.29,133.30
EURJPY,20040831,162400,133.29,133.31,133.28,133.30
EURJPY,20040831,162500,133.29,133.29,133.27,133.28
EURJPY,20040831,162600,133.29,133.29,133.28,133.28
EURJPY,20040831,162700,133.29,133.32,133.29,133.31
EURJPY,20040831,162800,133.32,133.32,133.30,133.30
EURJPY,20040831,162900,133.29,133.33,133.28,133.32
EURJPY,20040831,163000,133.33,133.33,133.31,133.31
EURJPY,20040831,163100,133.30,133.30,133.26,133.26
EURJPY,20040831,163200,133.27,133.30,133.27,133.30
EURJPY,20040831,163300,133.29,133.34,133.29,133.34
EURJPY,20040831,163400,133.35,133.35,133.31,133.32
EURJPY,20040831,163500,133.33,133.33,133.33,133.33
EURJPY,20040831,163600,133.32,133.33,133.30,133.30
EURJPY,20040831,163700,133.31,133.32,133.30,133.32
EURJPY,20040831,163800,133.31,133.32,133.31,133.32
EURJPY,20040831,163900,133.33,133.33,133.31,133.32
EURJPY,20040831,164000,133.33,133.33,133.29,133.29
EURJPY,20040831,164100,133.30,133.31,133.29,133.31
EURJPY,20040831,164200,133.32,133.32,133.31,133.31
EURJPY,20040831,164300,133.30,133.34,133.30,133.33
EURJPY,20040831,164400,133.34,133.36,133.34,133.34
EURJPY,20040831,164500,133.33,133.35,133.33,133.34
EURJPY,20040831,164600,133.35,133.35,133.33,133.33
EURJPY,20040831,164700,133.34,133.35,133.34,133.35
EURJPY,20040831,164800,133.34,133.34,133.33,133.33
EURJPY,20040831,164900,133.32,133.35,133.32,133.35
EURJPY,20040831,165000,133.34,133.36,133.33,133.33
EURJPY,20040831,165100,133.34,133.34,133.33,133.33
EURJPY,20040831,165200,133.32,133.34,133.32,133.32
EURJPY,20040831,165300,133.31,133.33,133.31,133.32
EURJPY,20040831,165400,133.31,133.32,133.30,133.31
EURJPY,20040831,165500,133.30,133.30,133.28,133.29
EURJPY,20040831,165600,133.30,133.30,133.28,133.30
EURJPY,20040831,165700,133.29,133.31,133.28,133.31
EURJPY,20040831,165800,133.32,133.34,133.32,133.33
EURJPY,20040831,165900,133.32,133.32,133.28,133.31
EURJPY,20040831,170000,133.32,133.36,133.31,133.36
EURJPY,20040831,170100,133.35,133.38,133.34,133.36
EURJPY,20040831,170200,133.35,133.35,133.31,133.31
EURJPY,20040831,170300,133.30,133.32,133.29,133.32
EURJPY,20040831,170400,133.33,133.33,133.31,133.31
EURJPY,20040831,170500,133.32,133.33,133.32,133.32
EURJPY,20040831,170600,133.33,133.33,133.32,133.32
EURJPY,20040831,170700,133.33,133.33,133.30,133.30
EURJPY,20040831,170800,133.31,133.33,133.31,133.33
EURJPY,20040831,170900,133.32,133.35,133.32,133.35
EURJPY,20040831,171000,133.34,133.38,133.34,133.38
EURJPY,20040831,171100,133.37,133.41,133.37,133.40
EURJPY,20040831,171200,133.41,133.43,133.41,133.43
EURJPY,20040831,171300,133.44,133.46,133.44,133.44
EURJPY,20040831,171400,133.43,133.44,133.42,133.43
EURJPY,20040831,171500,133.42,133.42,133.39,133.39
EURJPY,20040831,171600,133.38,133.38,133.37,133.37
EURJPY,20040831,171700,133.36,133.37,133.35,133.36
EURJPY,20040831,171800,133.35,133.35,133.31,133.33
EURJPY,20040831,171900,133.32,133.32,133.30,133.31
EURJPY,20040831,172000,133.30,133.30,133.29,133.30
EURJPY,20040831,172100,133.29,133.30,133.29,133.29
EURJPY,20040831,172200,133.28,133.29,133.25,133.26
EURJPY,20040831,172300,133.25,133.26,133.24,133.25
EURJPY,20040831,172400,133.24,133.27,133.24,133.25
EURJPY,20040831,172500,133.26,133.26,133.23,133.25
EURJPY,20040831,172600,133.24,133.24,133.08,133.08
EURJPY,20040831,172700,133.06,133.06,132.96,132.99
EURJPY,20040831,172800,133.00,133.03,133.00,133.00
EURJPY,20040831,172900,132.99,133.01,132.98,132.99
EURJPY,20040831,173000,132.98,133.00,132.96,132.98
EURJPY,20040831,173100,132.99,133.00,132.98,133.00
EURJPY,20040831,173200,133.01,133.01,132.98,132.98
EURJPY,20040831,173300,132.99,132.99,132.97,132.98
EURJPY,20040831,173400,132.97,133.00,132.96,132.97
EURJPY,20040831,173500,132.96,132.96,132.91,132.92
EURJPY,20040831,173600,132.91,132.92,132.88,132.89
EURJPY,20040831,173700,132.88,132.91,132.88,132.91
EURJPY,20040831,173800,132.92,132.95,132.92,132.94
EURJPY,20040831,173900,132.92,132.94,132.92,132.94
EURJPY,20040831,174000,132.93,132.96,132.93,132.95
EURJPY,20040831,174100,132.96,132.98,132.95,132.98
EURJPY,20040831,174200,132.99,133.02,132.99,133.02
EURJPY,20040831,174300,133.03,133.03,132.99,133.00
EURJPY,20040831,174400,133.01,133.01,132.99,132.99
EURJPY,20040831,174500,133.00,133.01,132.99,133.01
EURJPY,20040831,174600,133.00,133.02,132.99,133.02
EURJPY,20040831,174700,133.01,133.02,133.01,133.01
EURJPY,20040831,174800,133.00,133.00,132.96,132.96
EURJPY,20040831,174900,132.95,132.95,132.93,132.93
EURJPY,20040831,175000,132.94,132.94,132.93,132.93
EURJPY,20040831,175100,132.94,132.95,132.94,132.95
EURJPY,20040831,175200,132.94,132.94,132.90,132.91
EURJPY,20040831,175300,132.92,132.93,132.89,132.89
EURJPY,20040831,175400,132.90,132.91,132.88,132.88
EURJPY,20040831,175500,132.89,132.89,132.86,132.87
EURJPY,20040831,175600,132.88,132.89,132.87,132.87
EURJPY,20040831,175700,132.86,132.86,132.84,132.85
EURJPY,20040831,175800,132.86,132.87,132.86,132.87
EURJPY,20040831,175900,132.86,132.88,132.85,132.85
EURJPY,20040831,180000,132.86,132.88,132.75,132.77
EURJPY,20040831,180100,132.82,132.82,132.77,132.77
EURJPY,20040831,180200,132.78,132.78,132.66,132.66
EURJPY,20040831,180300,132.65,132.65,132.61,132.64
EURJPY,20040831,180400,132.63,132.66,132.63,132.66
EURJPY,20040831,180500,132.65,132.65,132.60,132.60
EURJPY,20040831,180600,132.59,132.63,132.59,132.62
EURJPY,20040831,180700,132.64,132.69,132.63,132.69
EURJPY,20040831,180800,132.68,132.68,132.64,132.65
EURJPY,20040831,180900,132.64,132.69,132.64,132.69
EURJPY,20040831,181000,132.68,132.69,132.67,132.69
EURJPY,20040831,181100,132.68,132.71,132.66,132.66
EURJPY,20040831,181200,132.65,132.65,132.61,132.64
EURJPY,20040831,181300,132.63,132.66,132.63,132.66
EURJPY,20040831,181400,132.65,132.66,132.64,132.66
EURJPY,20040831,181500,132.65,132.66,132.61,132.61
EURJPY,20040831,181600,132.60,132.61,132.58,132.60
EURJPY,20040831,181700,132.59,132.61,132.58,132.58
EURJPY,20040831,181800,132.59,132.60,132.54,132.54
EURJPY,20040831,181900,132.53,132.57,132.53,132.57
EURJPY,20040831,182000,132.58,132.62,132.58,132.62
EURJPY,20040831,182100,132.63,132.66,132.63,132.66
EURJPY,20040831,182200,132.65,132.65,132.64,132.64
EURJPY,20040831,182300,132.64,132.65,132.64,132.64
EURJPY,20040831,182400,132.63,132.63,132.61,132.62
EURJPY,20040831,182500,132.63,132.63,132.62,132.63
EURJPY,20040831,182600,132.62,132.62,132.61,132.62
EURJPY,20040831,182700,132.63,132.65,132.63,132.65
EURJPY,20040831,182800,132.64,132.64,132.64,132.64
EURJPY,20040831,182900,132.65,132.68,132.64,132.68
EURJPY,20040831,183000,132.69,132.69,132.68,132.69
EURJPY,20040831,183100,132.68,132.70,132.68,132.69
EURJPY,20040831,183200,132.70,132.71,132.69,132.69
EURJPY,20040831,183300,132.70,132.71,132.69,132.71
EURJPY,20040831,183400,132.70,132.77,132.70,132.76
EURJPY,20040831,183500,132.75,132.77,132.74,132.77
EURJPY,20040831,183600,132.78,132.78,132.77,132.77
EURJPY,20040831,183700,132.76,132.77,132.76,132.76
EURJPY,20040831,183800,132.77,132.77,132.76,132.77
EURJPY,20040831,183900,132.76,132.76,132.74,132.74
EURJPY,20040831,184000,132.73,132.73,132.72,132.72
EURJPY,20040831,184100,132.71,132.72,132.68,132.68
EURJPY,20040831,184200,132.67,132.69,132.66,132.69
EURJPY,20040831,184300,132.70,132.72,132.70,132.72
EURJPY,20040831,184400,132.73,132.74,132.71,132.71
EURJPY,20040831,184500,132.70,132.72,132.70,132.72
EURJPY,20040831,184600,132.71,132.74,132.71,132.72
EURJPY,20040831,184700,132.71,132.73,132.71,132.73
EURJPY,20040831,184800,132.74,132.75,132.74,132.75
EURJPY,20040831,184900,132.74,132.75,132.73,132.73
EURJPY,20040831,185000,132.74,132.75,132.74,132.75
EURJPY,20040831,185100,132.74,132.75,132.73,132.74
EURJPY,20040831,185200,132.75,132.76,132.74,132.74
EURJPY,20040831,185300,132.73,132.73,132.70,132.70
EURJPY,20040831,185400,132.69,132.72,132.68,132.70
EURJPY,20040831,185500,132.69,132.69,132.69,132.69
EURJPY,20040831,185600,132.68,132.69,132.66,132.66
EURJPY,20040831,185700,132.65,132.65,132.62,132.64
EURJPY,20040831,185800,132.63,132.65,132.63,132.64
EURJPY,20040831,185900,132.63,132.65,132.63,132.65
EURJPY,20040831,190000,132.66,132.66,132.65,132.66
EURJPY,20040831,190100,132.67,132.68,132.66,132.66
EURJPY,20040831,190200,132.67,132.67,132.64,132.65
EURJPY,20040831,190300,132.66,132.66,132.64,132.64
EURJPY,20040831,190400,132.63,132.66,132.63,132.65
EURJPY,20040831,190500,132.66,132.66,132.66,132.66
EURJPY,20040831,190600,132.66,132.67,132.64,132.65
EURJPY,20040831,190700,132.66,132.68,132.66,132.68
EURJPY,20040831,190800,132.69,132.71,132.69,132.69
EURJPY,20040831,190900,132.69,132.71,132.69,132.71
EURJPY,20040831,191000,132.72,132.73,132.72,132.73
EURJPY,20040831,191100,132.73,132.77,132.73,132.77
EURJPY,20040831,191200,132.76,132.78,132.76,132.78
EURJPY,20040831,191300,132.77,132.79,132.77,132.79
EURJPY,20040831,191400,132.78,132.80,132.78,132.80
EURJPY,20040831,191500,132.79,132.79,132.79,132.79
EURJPY,20040831,191600,132.79,132.79,132.78,132.79
EURJPY,20040831,191700,132.78,132.80,132.78,132.80
EURJPY,20040831,191800,132.81,132.81,132.81,132.81
EURJPY,20040831,191900,132.81,132.81,132.80,132.80
EURJPY,20040831,192000,132.79,132.79,132.77,132.77
EURJPY,20040831,192100,132.76,132.76,132.74,132.74
EURJPY,20040831,192200,132.73,132.73,132.69,132.71
EURJPY,20040831,192300,132.70,132.70,132.66,132.66
EURJPY,20040831,192400,132.67,132.67,132.66,132.66
EURJPY,20040831,192500,132.65,132.66,132.65,132.66
EURJPY,20040831,192600,132.65,132.68,132.65,132.68
EURJPY,20040831,192700,132.67,132.69,132.67,132.69
EURJPY,20040831,192800,132.69,132.69,132.69,132.69
EURJPY,20040831,192900,132.68,132.69,132.67,132.69
EURJPY,20040831,193000,132.71,132.73,132.71,132.71
EURJPY,20040831,193100,132.72,132.72,132.72,132.72
EURJPY,20040831,193200,132.72,132.73,132.72,132.72
EURJPY,20040831,193300,132.73,132.78,132.72,132.78
EURJPY,20040831,193400,132.79,132.81,132.79,132.81
EURJPY,20040831,193500,132.82,132.84,132.81,132.83
EURJPY,20040831,193600,132.82,132.82,132.80,132.80
EURJPY,20040831,193700,132.81,132.82,132.81,132.82
EURJPY,20040831,193800,132.83,132.83,132.82,132.82
EURJPY,20040831,193900,132.83,132.84,132.83,132.84
EURJPY,20040831,194000,132.84,132.84,132.83,132.83
EURJPY,20040831,194100,132.84,132.84,132.83,132.83
EURJPY,20040831,194200,132.84,132.85,132.83,132.84
EURJPY,20040831,194300,132.85,132.86,132.85,132.85
EURJPY,20040831,194400,132.86,132.87,132.86,132.87
EURJPY,20040831,194500,132.86,132.86,132.85,132.85
EURJPY,20040831,194600,132.84,132.85,132.84,132.85
EURJPY,20040831,194700,132.86,132.88,132.86,132.88
EURJPY,20040831,194800,132.87,132.89,132.86,132.89
EURJPY,20040831,194900,132.90,132.90,132.90,132.90
EURJPY,20040831,195000,132.89,132.90,132.88,132.88
EURJPY,20040831,195100,132.89,132.89,132.88,132.89
EURJPY,20040831,195200,132.90,132.90,132.87,132.87
EURJPY,20040831,195300,132.88,132.88,132.87,132.88
EURJPY,20040831,195400,132.89,132.91,132.89,132.91
EURJPY,20040831,195500,132.90,132.91,132.89,132.90
EURJPY,20040831,195600,132.89,132.90,132.89,132.90
EURJPY,20040831,195700,132.90,132.90,132.90,132.90
EURJPY,20040831,195800,132.91,132.93,132.91,132.93
EURJPY,20040831,195900,132.92,132.92,132.90,132.91
EURJPY,20040831,200000,132.90,132.91,132.89,132.89
EURJPY,20040831,200100,132.88,132.89,132.88,132.89
EURJPY,20040831,200200,132.88,132.89,132.88,132.89
EURJPY,20040831,200300,132.88,132.88,132.87,132.88
EURJPY,20040831,200400,132.87,132.88,132.86,132.86
EURJPY,20040831,200500,132.87,132.87,132.83,132.83
EURJPY,20040831,200600,132.84,132.84,132.83,132.83
EURJPY,20040831,200700,132.84,132.85,132.84,132.85
EURJPY,20040831,200800,132.86,132.86,132.84,132.84
EURJPY,20040831,200900,132.85,132.88,132.85,132.86
EURJPY,20040831,201000,132.85,132.88,132.85,132.86
EURJPY,20040831,201100,132.85,132.85,132.85,132.85
EURJPY,20040831,201200,132.85,132.85,132.85,132.85
EURJPY,20040831,201300,132.85,132.85,132.85,132.85
EURJPY,20040831,201400,132.84,132.84,132.82,132.83
EURJPY,20040831,201500,132.84,132.85,132.83,132.83
EURJPY,20040831,201600,132.84,132.84,132.82,132.83
EURJPY,20040831,201700,132.82,132.85,132.82,132.85
EURJPY,20040831,201800,132.85,132.85,132.85,132.85
EURJPY,20040831,201900,132.85,132.86,132.85,132.86
EURJPY,20040831,202000,132.85,132.85,132.84,132.84
EURJPY,20040831,202100,132.84,132.87,132.84,132.87
EURJPY,20040831,202200,132.88,132.88,132.86,132.87
EURJPY,20040831,202300,132.88,132.89,132.87,132.88
EURJPY,20040831,202400,132.87,132.88,132.87,132.88
EURJPY,20040831,202500,132.89,132.89,132.89,132.89
EURJPY,20040831,202600,132.89,132.89,132.86,132.88
EURJPY,20040831,202700,132.87,132.88,132.86,132.87
EURJPY,20040831,202800,132.88,132.89,132.88,132.88
EURJPY,20040831,202900,132.89,132.92,132.89,132.90
EURJPY,20040831,203000,132.89,132.90,132.89,132.90
EURJPY,20040831,203100,132.91,132.92,132.91,132.91
EURJPY,20040831,203200,132.91,132.91,132.91,132.91
EURJPY,20040831,203300,132.90,132.92,132.90,132.90
EURJPY,20040831,203400,132.89,132.91,132.89,132.91
EURJPY,20040831,203500,132.92,132.92,132.91,132.91
EURJPY,20040831,203600,132.90,132.91,132.90,132.90
EURJPY,20040831,203700,132.89,132.90,132.89,132.89
EURJPY,20040831,203800,132.90,132.90,132.89,132.89
EURJPY,20040831,203900,132.88,132.88,132.87,132.87
EURJPY,20040831,204000,132.88,132.89,132.88,132.88
EURJPY,20040831,204100,132.87,132.88,132.87,132.87
EURJPY,20040831,204200,132.86,132.88,132.86,132.88
EURJPY,20040831,204300,132.89,132.89,132.89,132.89
EURJPY,20040831,204400,132.90,132.95,132.90,132.94
EURJPY,20040831,204500,132.93,132.96,132.92,132.96
EURJPY,20040831,204600,132.95,132.96,132.95,132.96
EURJPY,20040831,204700,132.97,133.03,132.97,133.03
EURJPY,20040831,204800,133.02,133.02,132.98,132.99
EURJPY,20040831,204900,132.98,132.99,132.98,132.98
EURJPY,20040831,205000,132.97,132.99,132.93,132.93
EURJPY,20040831,205100,132.92,132.95,132.90,132.95
EURJPY,20040831,205200,132.96,133.00,132.96,133.00
EURJPY,20040831,205300,132.99,132.99,132.94,132.94
EURJPY,20040831,205400,132.95,132.95,132.92,132.93
EURJPY,20040831,205500,132.92,132.92,132.90,132.92
EURJPY,20040831,205600,132.93,132.99,132.93,132.99
EURJPY,20040831,205700,132.98,132.98,132.97,132.98
EURJPY,20040831,205800,132.97,132.98,132.96,132.98
EURJPY,20040831,205900,132.99,132.99,132.97,132.98
EURJPY,20040831,210000,132.97,133.00,132.97,132.98
EURJPY,20040831,210100,132.99,132.99,132.96,132.99
EURJPY,20040831,210200,132.98,132.99,132.97,132.98
EURJPY,20040831,210300,132.97,132.97,132.97,132.97
EURJPY,20040831,210400,132.96,132.96,132.95,132.95
EURJPY,20040831,210500,132.94,132.95,132.94,132.94
EURJPY,20040831,210600,132.95,132.96,132.94,132.96
EURJPY,20040831,210700,132.97,132.97,132.97,132.97
EURJPY,20040831,210800,132.96,132.97,132.96,132.97
EURJPY,20040831,210900,132.96,132.98,132.96,132.98
EURJPY,20040831,211000,132.98,132.98,132.98,132.98
EURJPY,20040831,211100,132.97,132.98,132.97,132.98
EURJPY,20040831,211200,132.98,132.98,132.98,132.98
EURJPY,20040831,211300,132.97,132.98,132.97,132.98
EURJPY,20040831,211400,132.99,132.99,132.97,132.97
EURJPY,20040831,211500,132.97,132.97,132.97,132.97
EURJPY,20040831,211600,132.98,132.98,132.97,132.97
EURJPY,20040831,211700,132.97,132.97,132.97,132.97
EURJPY,20040831,211800,132.98,132.99,132.98,132.99
EURJPY,20040831,211900,132.98,132.99,132.98,132.99
EURJPY,20040831,212000,132.98,132.99,132.98,132.99
EURJPY,20040831,212100,132.99,133.00,132.99,133.00
EURJPY,20040831,212200,132.99,132.99,132.99,132.99
EURJPY,20040831,212300,132.99,132.99,132.98,132.98
EURJPY,20040831,212400,132.99,132.99,132.97,132.97
EURJPY,20040831,212500,132.97,132.97,132.97,132.97
EURJPY,20040831,212600,132.97,132.97,132.96,132.96
EURJPY,20040831,212700,132.96,132.97,132.96,132.97
EURJPY,20040831,212800,132.97,132.97,132.97,132.97
EURJPY,20040831,212900,132.97,132.97,132.97,132.97
EURJPY,20040831,213000,132.96,132.97,132.96,132.97
EURJPY,20040831,213100,132.96,132.97,132.96,132.97
EURJPY,20040831,213200,132.96,132.96,132.96,132.96
EURJPY,20040831,213300,132.95,132.95,132.95,132.95
EURJPY,20040831,213400,132.96,132.96,132.95,132.95
EURJPY,20040831,213500,132.95,132.95,132.95,132.95
EURJPY,20040831,213600,132.94,132.95,132.94,132.95
EURJPY,20040831,213700,132.95,132.95,132.94,132.94
EURJPY,20040831,213800,132.95,132.95,132.95,132.95
EURJPY,20040831,213900,132.96,132.96,132.95,132.96
EURJPY,20040831,214000,132.95,132.97,132.95,132.97
EURJPY,20040831,214100,132.97,132.97,132.97,132.97
EURJPY,20040831,214200,132.98,132.98,132.98,132.98
EURJPY,20040831,214300,132.97,132.97,132.97,132.97
EURJPY,20040831,214400,132.97,132.97,132.97,132.97
EURJPY,20040831,214500,132.98,132.98,132.97,132.97
EURJPY,20040831,214600,132.96,132.96,132.96,132.96
EURJPY,20040831,214700,132.96,132.96,132.96,132.96
EURJPY,20040831,214800,132.97,132.99,132.97,132.99
EURJPY,20040831,214900,132.99,132.99,132.99,132.99
EURJPY,20040831,215000,133.00,133.00,133.00,133.00
EURJPY,20040831,215100,133.00,133.00,132.99,132.99
EURJPY,20040831,215200,133.00,133.01,133.00,133.00
EURJPY,20040831,215300,133.01,133.01,133.01,133.01
EURJPY,20040831,215400,133.01,133.01,133.00,133.00
EURJPY,20040831,215500,133.01,133.01,133.00,133.00
EURJPY,20040831,215600,133.01,133.01,133.01,133.01
EURJPY,20040831,215700,133.00,133.00,133.00,133.00
EURJPY,20040831,215800,132.99,132.99,132.99,132.99
EURJPY,20040831,215900,132.99,133.00,132.98,132.98
EURJPY,20040831,220000,132.99,132.99,132.98,132.98
EURJPY,20040831,220100,132.97,133.00,132.97,133.00
EURJPY,20040831,220200,132.99,133.00,132.99,133.00
EURJPY,20040831,220300,133.00,133.00,133.00,133.00
EURJPY,20040831,220400,133.00,133.00,133.00,133.00
EURJPY,20040831,220500,132.99,133.00,132.99,133.00
EURJPY,20040831,220600,133.00,133.00,133.00,133.00
EURJPY,20040831,220700,132.99,132.99,132.99,132.99
EURJPY,20040831,220800,132.99,132.99,132.99,132.99
EURJPY,20040831,220900,132.99,133.00,132.99,133.00
EURJPY,20040831,221000,133.00,133.00,133.00,133.00
EURJPY,20040831,221100,133.00,133.00,132.99,132.99
EURJPY,20040831,221200,132.98,132.98,132.98,132.98
EURJPY,20040831,221300,132.99,133.00,132.99,132.99
EURJPY,20040831,221400,132.99,132.99,132.99,132.99
EURJPY,20040831,221500,132.99,132.99,132.99,132.99
EURJPY,20040831,221600,132.98,132.98,132.97,132.98
EURJPY,20040831,221700,132.97,132.97,132.97,132.97
EURJPY,20040831,221800,132.97,132.97,132.97,132.97
EURJPY,20040831,221900,132.97,132.98,132.97,132.98
EURJPY,20040831,222000,132.99,132.99,132.99,132.99
EURJPY,20040831,222100,132.99,132.99,132.99,132.99
EURJPY,20040831,222200,132.99,133.00,132.99,133.00
EURJPY,20040831,222300,132.99,132.99,132.99,132.99
EURJPY,20040831,222400,133.00,133.00,132.99,133.00
EURJPY,20040831,222500,133.01,133.01,133.01,133.01
EURJPY,20040831,222600,133.01,133.02,133.01,133.02
EURJPY,20040831,222700,133.01,133.02,133.01,133.01
EURJPY,20040831,222800,133.02,133.03,133.02,133.03
EURJPY,20040831,222900,133.03,133.05,133.03,133.05
EURJPY,20040831,223000,133.04,133.05,133.04,133.05
EURJPY,20040831,223100,133.04,133.04,132.97,132.97
EURJPY,20040831,223200,132.98,132.98,132.97,132.98
EURJPY,20040831,223300,132.98,132.98,132.98,132.98
EURJPY,20040831,223400,132.99,132.99,132.98,132.98
EURJPY,20040831,223500,132.98,132.98,132.97,132.97
EURJPY,20040831,223600,132.98,132.98,132.97,132.98
EURJPY,20040831,223700,132.97,132.97,132.97,132.97
EURJPY,20040831,223800,132.97,132.97,132.97,132.97
EURJPY,20040831,223900,132.97,132.97,132.96,132.96
EURJPY,20040831,224000,132.95,132.95,132.95,132.95
EURJPY,20040831,224100,132.95,132.96,132.95,132.95
EURJPY,20040831,224200,132.96,132.96,132.95,132.95
EURJPY,20040831,224300,132.95,132.95,132.95,132.95
EURJPY,20040831,224400,132.95,132.95,132.95,132.95
EURJPY,20040831,224500,132.95,132.95,132.95,132.95
EURJPY,20040831,224600,132.95,132.95,132.95,132.95
EURJPY,20040831,224700,132.95,132.96,132.95,132.96
EURJPY,20040831,224800,132.97,132.97,132.97,132.97
EURJPY,20040831,224900,132.97,132.98,132.97,132.98
EURJPY,20040831,225000,132.98,132.98,132.98,132.98
EURJPY,20040831,225100,132.98,132.98,132.98,132.98
EURJPY,20040831,225200,132.99,132.99,132.97,132.97
EURJPY,20040831,225300,132.98,132.99,132.98,132.99
EURJPY,20040831,225400,132.98,132.98,132.96,132.97
EURJPY,20040831,225500,132.96,132.96,132.95,132.95
EURJPY,20040831,225600,132.96,132.96,132.90,132.90
EURJPY,20040831,225700,132.89,132.89,132.88,132.89
EURJPY,20040831,225800,132.90,132.92,132.90,132.92
EURJPY,20040831,225900,132.93,132.95,132.93,132.95
EURJPY,20040831,230000,132.96,132.98,132.96,132.98
EURJPY,20040831,230100,132.98,132.98,132.97,132.98
EURJPY,20040831,230200,132.97,132.97,132.97,132.97
EURJPY,20040831,230300,132.97,132.97,132.97,132.97
EURJPY,20040831,230400,132.97,132.97,132.97,132.97
EURJPY,20040831,230500,132.96,132.96,132.95,132.95
EURJPY,20040831,230600,132.95,132.95,132.95,132.95
EURJPY,20040831,230700,132.95,132.95,132.95,132.95
EURJPY,20040831,230800,132.95,132.95,132.95,132.95
EURJPY,20040831,230900,132.95,132.95,132.95,132.95
EURJPY,20040831,231000,132.95,132.95,132.95,132.95
EURJPY,20040831,231100,132.95,132.95,132.95,132.95
EURJPY,20040831,231200,132.95,132.95,132.95,132.95
EURJPY,20040831,231300,132.94,132.96,132.93,132.95
EURJPY,20040831,231400,132.96,132.96,132.95,132.95
EURJPY,20040831,231500,132.96,132.97,132.95,132.95
EURJPY,20040831,231600,132.94,132.95,132.93,132.94
EURJPY,20040831,231700,132.93,132.93,132.93,132.93
EURJPY,20040831,231800,132.93,132.93,132.93,132.93
EURJPY,20040831,231900,132.92,132.93,132.92,132.93
EURJPY,20040831,232000,132.94,132.96,132.94,132.94
EURJPY,20040831,232100,132.95,132.95,132.95,132.95
EURJPY,20040831,232200,132.96,132.96,132.96,132.96
EURJPY,20040831,232300,132.95,132.96,132.95,132.96
EURJPY,20040831,232400,132.96,132.96,132.96,132.96
EURJPY,20040831,232500,132.97,132.97,132.96,132.97
EURJPY,20040831,232600,132.96,132.96,132.94,132.96
EURJPY,20040831,232700,132.96,132.96,132.96,132.96
EURJPY,20040831,232800,132.96,132.96,132.96,132.96
EURJPY,20040831,232900,132.97,132.97,132.92,132.92
EURJPY,20040831,233000,132.93,132.95,132.93,132.95
EURJPY,20040831,233100,132.94,132.94,132.92,132.92
EURJPY,20040831,233200,132.93,132.93,132.92,132.92
EURJPY,20040831,233300,132.91,132.91,132.88,132.88
EURJPY,20040831,233400,132.87,132.88,132.86,132.87
EURJPY,20040831,233500,132.86,132.88,132.86,132.87
EURJPY,20040831,233600,132.87,132.87,132.87,132.87
EURJPY,20040831,233700,132.88,132.88,132.87,132.88
EURJPY,20040831,233800,132.87,132.88,132.87,132.87
EURJPY,20040831,233900,132.87,132.87,132.86,132.86
EURJPY,20040831,234000,132.85,132.86,132.85,132.85
EURJPY,20040831,234100,132.85,132.85,132.85,132.85
EURJPY,20040831,234200,132.85,132.85,132.85,132.85
EURJPY,20040831,234300,132.85,132.86,132.85,132.86
EURJPY,20040831,234400,132.87,132.87,132.86,132.86
EURJPY,20040831,234500,132.87,132.87,132.87,132.87
EURJPY,20040831,234600,132.87,132.87,132.85,132.86
EURJPY,20040831,234700,132.86,132.86,132.86,132.86
EURJPY,20040831,234800,132.86,132.86,132.86,132.86
EURJPY,20040831,234900,132.86,132.86,132.86,132.86
EURJPY,20040831,235000,132.87,132.88,132.87,132.88
EURJPY,20040831,235100,132.88,132.88,132.88,132.88
EURJPY,20040831,235200,132.89,132.89,132.89,132.89
EURJPY,20040831,235300,132.89,132.89,132.89,132.89
EURJPY,20040831,235400,132.89,132.90,132.89,132.90
EURJPY,20040831,235500,132.89,132.89,132.88,132.88
EURJPY,20040831,235600,132.89,132.89,132.89,132.89
EURJPY,20040831,235700,132.89,132.89,132.89,132.89
EURJPY,20040831,235800,132.89,132.90,132.89,132.90
EURJPY,20040831,235900,132.91,132.92,132.91,132.92
EURJPY,20040901,000000,132.91,132.91,132.89,132.89
GBPCHF,20040831,000100,2.2965,2.2965,2.2965,2.2965
GBPCHF,20040831,000200,2.2964,2.2966,2.2964,2.2964
GBPCHF,20040831,000300,2.2964,2.2964,2.2963,2.2963
GBPCHF,20040831,000400,2.2964,2.2964,2.2964,2.2964
GBPCHF,20040831,000500,2.2964,2.2964,2.2964,2.2964
GBPCHF,20040831,000600,2.2963,2.2963,2.2963,2.2963
GBPCHF,20040831,000700,2.2963,2.2963,2.2963,2.2963
GBPCHF,20040831,000800,2.2963,2.2963,2.2963,2.2963
GBPCHF,20040831,000900,2.2963,2.2963,2.2963,2.2963
GBPCHF,20040831,001000,2.2963,2.2963,2.2963,2.2963
GBPCHF,20040831,001100,2.2963,2.2966,2.2963,2.2964
GBPCHF,20040831,001200,2.2966,2.2966,2.2964,2.2964
GBPCHF,20040831,001300,2.2964,2.2965,2.2964,2.2964
GBPCHF,20040831,001400,2.2965,2.2965,2.2962,2.2962
GBPCHF,20040831,001500,2.2961,2.2961,2.2961,2.2961
GBPCHF,20040831,001600,2.2962,2.2962,2.2962,2.2962
GBPCHF,20040831,001700,2.2962,2.2963,2.2962,2.2963
GBPCHF,20040831,001800,2.2964,2.2970,2.2964,2.2970
GBPCHF,20040831,001900,2.2969,2.2969,2.2968,2.2968
GBPCHF,20040831,002000,2.2969,2.2971,2.2969,2.2969
GBPCHF,20040831,002100,2.2970,2.2970,2.2969,2.2969
GBPCHF,20040831,002200,2.2970,2.2971,2.2970,2.2970
GBPCHF,20040831,002300,2.2969,2.2969,2.2969,2.2969
GBPCHF,20040831,002400,2.2970,2.2971,2.2970,2.2971
GBPCHF,20040831,002500,2.2970,2.2970,2.2970,2.2970
GBPCHF,20040831,002600,2.2971,2.2973,2.2971,2.2973
GBPCHF,20040831,002700,2.2974,2.2974,2.2972,2.2972
GBPCHF,20040831,002800,2.2973,2.2974,2.2970,2.2970
GBPCHF,20040831,002900,2.2970,2.2970,2.2970,2.2970
GBPCHF,20040831,003000,2.2970,2.2970,2.2967,2.2967
GBPCHF,20040831,003100,2.2966,2.2966,2.2964,2.2964
GBPCHF,20040831,003200,2.2966,2.2966,2.2965,2.2966
GBPCHF,20040831,003300,2.2965,2.2968,2.2964,2.2965
GBPCHF,20040831,003400,2.2966,2.2971,2.2966,2.2971
GBPCHF,20040831,003500,2.2972,2.2972,2.2971,2.2971
GBPCHF,20040831,003600,2.2970,2.2972,2.2970,2.2971
GBPCHF,20040831,003700,2.2970,2.2970,2.2970,2.2970
GBPCHF,20040831,003800,2.2970,2.2970,2.2970,2.2970
GBPCHF,20040831,003900,2.2969,2.2970,2.2968,2.2968
GBPCHF,20040831,004000,2.2969,2.2970,2.2969,2.2970
GBPCHF,20040831,004100,2.2970,2.2970,2.2968,2.2969
GBPCHF,20040831,004200,2.2968,2.2969,2.2968,2.2969
GBPCHF,20040831,004300,2.2970,2.2970,2.2968,2.2968
GBPCHF,20040831,004400,2.2969,2.2970,2.2968,2.2970
GBPCHF,20040831,004500,2.2970,2.2970,2.2970,2.2970
GBPCHF,20040831,004600,2.2969,2.2970,2.2968,2.2968
GBPCHF,20040831,004700,2.2969,2.2969,2.2966,2.2966
GBPCHF,20040831,004800,2.2965,2.2969,2.2964,2.2968
GBPCHF,20040831,004900,2.2969,2.2969,2.2969,2.2969
GBPCHF,20040831,005000,2.2968,2.2969,2.2968,2.2969
GBPCHF,20040831,005100,2.2968,2.2968,2.2968,2.2968
GBPCHF,20040831,005200,2.2968,2.2968,2.2968,2.2968
GBPCHF,20040831,005300,2.2968,2.2969,2.2968,2.2969
GBPCHF,20040831,005400,2.2969,2.2970,2.2969,2.2970
GBPCHF,20040831,005500,2.2970,2.2970,2.2970,2.2970
GBPCHF,20040831,005600,2.2970,2.2970,2.2970,2.2970
GBPCHF,20040831,005700,2.2969,2.2969,2.2968,2.2969
GBPCHF,20040831,005800,2.2969,2.2969,2.2969,2.2969
GBPCHF,20040831,005900,2.2968,2.2970,2.2968,2.2970
GBPCHF,20040831,010000,2.2969,2.2969,2.2969,2.2969
GBPCHF,20040831,010100,2.2970,2.2970,2.2969,2.2969
GBPCHF,20040831,010200,2.2968,2.2969,2.2968,2.2969
GBPCHF,20040831,010300,2.2969,2.2969,2.2969,2.2969
GBPCHF,20040831,010400,2.2968,2.2968,2.2968,2.2968
GBPCHF,20040831,010500,2.2967,2.2968,2.2966,2.2968
GBPCHF,20040831,010600,2.2968,2.2968,2.2968,2.2968
GBPCHF,20040831,010700,2.2968,2.2968,2.2967,2.2967
GBPCHF,20040831,010800,2.2966,2.2968,2.2966,2.2968
GBPCHF,20040831,010900,2.2967,2.2967,2.2966,2.2967
GBPCHF,20040831,011000,2.2968,2.2968,2.2967,2.2968
GBPCHF,20040831,011100,2.2969,2.2969,2.2968,2.2968
GBPCHF,20040831,011200,2.2968,2.2968,2.2968,2.2968
GBPCHF,20040831,011300,2.2968,2.2969,2.2968,2.2969
GBPCHF,20040831,011400,2.2968,2.2968,2.2967,2.2967
GBPCHF,20040831,011500,2.2966,2.2967,2.2966,2.2967
GBPCHF,20040831,011600,2.2968,2.2970,2.2968,2.2969
GBPCHF,20040831,011700,2.2970,2.2972,2.2970,2.2972
GBPCHF,20040831,011800,2.2973,2.2973,2.2970,2.2970
GBPCHF,20040831,011900,2.2970,2.2970,2.2969,2.2969
GBPCHF,20040831,012000,2.2970,2.2970,2.2970,2.2970
GBPCHF,20040831,012100,2.2971,2.2971,2.2968,2.2968
GBPCHF,20040831,012200,2.2969,2.2971,2.2967,2.2971
GBPCHF,20040831,012300,2.2970,2.2971,2.2968,2.2968
GBPCHF,20040831,012400,2.2967,2.2968,2.2967,2.2967
GBPCHF,20040831,012500,2.2966,2.2968,2.2966,2.2967
GBPCHF,20040831,012600,2.2967,2.2967,2.2967,2.2967
GBPCHF,20040831,012700,2.2968,2.2968,2.2967,2.2967
GBPCHF,20040831,012800,2.2967,2.2967,2.2967,2.2967
GBPCHF,20040831,012900,2.2966,2.2966,2.2966,2.2966
GBPCHF,20040831,013000,2.2967,2.2967,2.2967,2.2967
GBPCHF,20040831,013100,2.2968,2.2970,2.2968,2.2970
GBPCHF,20040831,013200,2.2970,2.2971,2.2970,2.2970
GBPCHF,20040831,013300,2.2969,2.2970,2.2969,2.2970
GBPCHF,20040831,013400,2.2970,2.2970,2.2970,2.2970
GBPCHF,20040831,013500,2.2969,2.2969,2.2969,2.2969
GBPCHF,20040831,013600,2.2969,2.2969,2.2968,2.2968
GBPCHF,20040831,013700,2.2969,2.2969,2.2968,2.2968
GBPCHF,20040831,013800,2.2968,2.2969,2.2968,2.2969
GBPCHF,20040831,013900,2.2970,2.2970,2.2969,2.2969
GBPCHF,20040831,014000,2.2968,2.2968,2.2968,2.2968
GBPCHF,20040831,014100,2.2968,2.2968,2.2968,2.2968
GBPCHF,20040831,014200,2.2967,2.2967,2.2965,2.2965
GBPCHF,20040831,014300,2.2966,2.2966,2.2966,2.2966
GBPCHF,20040831,014400,2.2967,2.2967,2.2966,2.2966
GBPCHF,20040831,014500,2.2967,2.2967,2.2967,2.2967
GBPCHF,20040831,014600,2.2967,2.2967,2.2967,2.2967
GBPCHF,20040831,014700,2.2967,2.2967,2.2966,2.2966
GBPCHF,20040831,014800,2.2966,2.2966,2.2966,2.2966
GBPCHF,20040831,014900,2.2966,2.2966,2.2966,2.2966
GBPCHF,20040831,015100,2.2966,2.2966,2.2965,2.2965
GBPCHF,20040831,015200,2.2964,2.2969,2.2964,2.2968
GBPCHF,20040831,015300,2.2967,2.2970,2.2967,2.2970
GBPCHF,20040831,015400,2.2969,2.2970,2.2969,2.2970
GBPCHF,20040831,015500,2.2971,2.2971,2.2970,2.2970
GBPCHF,20040831,015600,2.2969,2.2969,2.2967,2.2968
GBPCHF,20040831,015700,2.2967,2.2967,2.2966,2.2966
GBPCHF,20040831,015800,2.2966,2.2966,2.2966,2.2966
GBPCHF,20040831,015900,2.2966,2.2967,2.2966,2.2967
GBPCHF,20040831,020000,2.2966,2.2967,2.2964,2.2966
GBPCHF,20040831,020100,2.2967,2.2970,2.2967,2.2970
GBPCHF,20040831,020200,2.2971,2.2973,2.2967,2.2970
GBPCHF,20040831,020300,2.2969,2.2969,2.2964,2.2966
GBPCHF,20040831,020400,2.2967,2.2970,2.2966,2.2966
GBPCHF,20040831,020500,2.2967,2.2969,2.2967,2.2967
GBPCHF,20040831,020600,2.2966,2.2971,2.2966,2.2970
GBPCHF,20040831,020700,2.2969,2.2971,2.2969,2.2971
GBPCHF,20040831,020800,2.2970,2.2970,2.2970,2.2970
GBPCHF,20040831,020900,2.2969,2.2970,2.2969,2.2970
GBPCHF,20040831,021000,2.2971,2.2971,2.2970,2.2970
GBPCHF,20040831,021100,2.2970,2.2970,2.2970,2.2970
GBPCHF,20040831,021200,2.2971,2.2972,2.2971,2.2972
GBPCHF,20040831,021300,2.2971,2.2971,2.2968,2.2970
GBPCHF,20040831,021400,2.2969,2.2969,2.2968,2.2968
GBPCHF,20040831,021500,2.2967,2.2967,2.2965,2.2965
GBPCHF,20040831,021600,2.2966,2.2968,2.2965,2.2965
GBPCHF,20040831,021700,2.2964,2.2964,2.2963,2.2964
GBPCHF,20040831,021800,2.2965,2.2967,2.2964,2.2966
GBPCHF,20040831,021900,2.2964,2.2965,2.2958,2.2962
GBPCHF,20040831,022000,2.2963,2.2964,2.2961,2.2963
GBPCHF,20040831,022100,2.2964,2.2966,2.2964,2.2966
GBPCHF,20040831,022200,2.2967,2.2968,2.2967,2.2967
GBPCHF,20040831,022300,2.2968,2.2968,2.2967,2.2967
GBPCHF,20040831,022400,2.2966,2.2966,2.2960,2.2963
GBPCHF,20040831,022500,2.2961,2.2961,2.2960,2.2960
GBPCHF,20040831,022600,2.2959,2.2959,2.2959,2.2959
GBPCHF,20040831,022700,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040831,022800,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040831,022900,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040831,023000,2.2960,2.2961,2.2960,2.2961
GBPCHF,20040831,023100,2.2962,2.2962,2.2957,2.2957
GBPCHF,20040831,023200,2.2958,2.2958,2.2958,2.2958
GBPCHF,20040831,023300,2.2957,2.2958,2.2956,2.2956
GBPCHF,20040831,023400,2.2955,2.2955,2.2952,2.2953
GBPCHF,20040831,023500,2.2954,2.2955,2.2952,2.2952
GBPCHF,20040831,023600,2.2950,2.2950,2.2946,2.2946
GBPCHF,20040831,023700,2.2947,2.2948,2.2947,2.2948
GBPCHF,20040831,023800,2.2947,2.2947,2.2946,2.2946
GBPCHF,20040831,023900,2.2947,2.2948,2.2943,2.2943
GBPCHF,20040831,024000,2.2945,2.2950,2.2945,2.2947
GBPCHF,20040831,024100,2.2948,2.2952,2.2948,2.2951
GBPCHF,20040831,024200,2.2950,2.2954,2.2950,2.2954
GBPCHF,20040831,024300,2.2956,2.2959,2.2956,2.2957
GBPCHF,20040831,024400,2.2956,2.2956,2.2954,2.2956
GBPCHF,20040831,024500,2.2954,2.2954,2.2953,2.2953
GBPCHF,20040831,024600,2.2952,2.2954,2.2952,2.2953
GBPCHF,20040831,024700,2.2954,2.2955,2.2954,2.2954
GBPCHF,20040831,024800,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040831,024900,2.2953,2.2953,2.2952,2.2952
GBPCHF,20040831,025000,2.2952,2.2952,2.2952,2.2952
GBPCHF,20040831,025100,2.2952,2.2952,2.2952,2.2952
GBPCHF,20040831,025200,2.2951,2.2951,2.2951,2.2951
GBPCHF,20040831,025300,2.2952,2.2952,2.2952,2.2952
GBPCHF,20040831,025400,2.2952,2.2952,2.2951,2.2951
GBPCHF,20040831,025500,2.2950,2.2950,2.2946,2.2946
GBPCHF,20040831,025600,2.2947,2.2948,2.2946,2.2947
GBPCHF,20040831,025700,2.2948,2.2949,2.2948,2.2949
GBPCHF,20040831,025800,2.2948,2.2948,2.2945,2.2945
GBPCHF,20040831,025900,2.2946,2.2947,2.2945,2.2947
GBPCHF,20040831,030000,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040831,030100,2.2945,2.2948,2.2945,2.2946
GBPCHF,20040831,030200,2.2945,2.2946,2.2943,2.2943
GBPCHF,20040831,030300,2.2943,2.2943,2.2943,2.2943
GBPCHF,20040831,030400,2.2945,2.2947,2.2944,2.2947
GBPCHF,20040831,030500,2.2949,2.2949,2.2947,2.2948
GBPCHF,20040831,030600,2.2949,2.2949,2.2947,2.2949
GBPCHF,20040831,030700,2.2950,2.2951,2.2949,2.2951
GBPCHF,20040831,030800,2.2952,2.2952,2.2949,2.2949
GBPCHF,20040831,030900,2.2948,2.2950,2.2948,2.2950
GBPCHF,20040831,031000,2.2949,2.2952,2.2949,2.2951
GBPCHF,20040831,031100,2.2952,2.2953,2.2952,2.2952
GBPCHF,20040831,031200,2.2950,2.2952,2.2950,2.2950
GBPCHF,20040831,031300,2.2949,2.2950,2.2948,2.2950
GBPCHF,20040831,031400,2.2951,2.2951,2.2950,2.2950
GBPCHF,20040831,031500,2.2951,2.2952,2.2951,2.2952
GBPCHF,20040831,031600,2.2951,2.2954,2.2951,2.2952
GBPCHF,20040831,031700,2.2951,2.2953,2.2951,2.2952
GBPCHF,20040831,031800,2.2953,2.2954,2.2953,2.2954
GBPCHF,20040831,031900,2.2953,2.2953,2.2950,2.2951
GBPCHF,20040831,032000,2.2950,2.2954,2.2950,2.2954
GBPCHF,20040831,032100,2.2953,2.2953,2.2950,2.2950
GBPCHF,20040831,032200,2.2952,2.2954,2.2946,2.2946
GBPCHF,20040831,032300,2.2945,2.2946,2.2944,2.2945
GBPCHF,20040831,032400,2.2944,2.2946,2.2943,2.2946
GBPCHF,20040831,032500,2.2945,2.2947,2.2945,2.2946
GBPCHF,20040831,032600,2.2947,2.2948,2.2947,2.2947
GBPCHF,20040831,032700,2.2949,2.2950,2.2949,2.2950
GBPCHF,20040831,032800,2.2951,2.2951,2.2950,2.2950
GBPCHF,20040831,032900,2.2950,2.2951,2.2950,2.2951
GBPCHF,20040831,033000,2.2950,2.2954,2.2950,2.2954
GBPCHF,20040831,033100,2.2955,2.2956,2.2954,2.2956
GBPCHF,20040831,033200,2.2954,2.2954,2.2952,2.2953
GBPCHF,20040831,033300,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040831,033400,2.2952,2.2953,2.2952,2.2953
GBPCHF,20040831,033500,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040831,033600,2.2952,2.2952,2.2946,2.2946
GBPCHF,20040831,033700,2.2947,2.2950,2.2947,2.2950
GBPCHF,20040831,033800,2.2951,2.2951,2.2950,2.2950
GBPCHF,20040831,033900,2.2951,2.2953,2.2951,2.2952
GBPCHF,20040831,034000,2.2951,2.2952,2.2950,2.2952
GBPCHF,20040831,034100,2.2953,2.2953,2.2950,2.2950
GBPCHF,20040831,034200,2.2951,2.2952,2.2950,2.2950
GBPCHF,20040831,034300,2.2949,2.2949,2.2946,2.2946
GBPCHF,20040831,034400,2.2947,2.2947,2.2946,2.2947
GBPCHF,20040831,034500,2.2949,2.2952,2.2949,2.2950
GBPCHF,20040831,034600,2.2949,2.2952,2.2949,2.2952
GBPCHF,20040831,034700,2.2953,2.2954,2.2951,2.2951
GBPCHF,20040831,034800,2.2950,2.2952,2.2949,2.2949
GBPCHF,20040831,034900,2.2948,2.2948,2.2947,2.2947
GBPCHF,20040831,035000,2.2946,2.2949,2.2946,2.2948
GBPCHF,20040831,035100,2.2947,2.2952,2.2945,2.2946
GBPCHF,20040831,035200,2.2947,2.2947,2.2945,2.2945
GBPCHF,20040831,035300,2.2944,2.2946,2.2944,2.2946
GBPCHF,20040831,035400,2.2946,2.2947,2.2946,2.2946
GBPCHF,20040831,035500,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040831,035600,2.2945,2.2946,2.2945,2.2945
GBPCHF,20040831,035700,2.2946,2.2946,2.2945,2.2945
GBPCHF,20040831,035800,2.2946,2.2947,2.2945,2.2947
GBPCHF,20040831,035900,2.2946,2.2947,2.2946,2.2946
GBPCHF,20040831,040000,2.2945,2.2946,2.2943,2.2945
GBPCHF,20040831,040100,2.2944,2.2945,2.2944,2.2945
GBPCHF,20040831,040200,2.2945,2.2946,2.2945,2.2946
GBPCHF,20040831,040300,2.2945,2.2945,2.2942,2.2942
GBPCHF,20040831,040400,2.2941,2.2942,2.2940,2.2942
GBPCHF,20040831,040500,2.2941,2.2943,2.2941,2.2943
GBPCHF,20040831,040600,2.2942,2.2942,2.2940,2.2940
GBPCHF,20040831,040700,2.2939,2.2943,2.2939,2.2943
GBPCHF,20040831,040800,2.2942,2.2943,2.2942,2.2943
GBPCHF,20040831,040900,2.2944,2.2946,2.2944,2.2946
GBPCHF,20040831,041000,2.2945,2.2945,2.2939,2.2943
GBPCHF,20040831,041100,2.2942,2.2942,2.2941,2.2942
GBPCHF,20040831,041200,2.2943,2.2944,2.2942,2.2942
GBPCHF,20040831,041300,2.2943,2.2943,2.2941,2.2942
GBPCHF,20040831,041400,2.2943,2.2945,2.2943,2.2945
GBPCHF,20040831,041500,2.2946,2.2947,2.2946,2.2947
GBPCHF,20040831,041600,2.2946,2.2947,2.2944,2.2945
GBPCHF,20040831,041700,2.2946,2.2946,2.2944,2.2945
GBPCHF,20040831,041800,2.2945,2.2945,2.2945,2.2945
GBPCHF,20040831,041900,2.2944,2.2946,2.2943,2.2946
GBPCHF,20040831,042000,2.2945,2.2947,2.2945,2.2946
GBPCHF,20040831,042100,2.2947,2.2947,2.2946,2.2946
GBPCHF,20040831,042200,2.2945,2.2946,2.2943,2.2945
GBPCHF,20040831,042300,2.2944,2.2944,2.2940,2.2940
GBPCHF,20040831,042400,2.2941,2.2946,2.2940,2.2946
GBPCHF,20040831,042500,2.2945,2.2946,2.2942,2.2942
GBPCHF,20040831,042600,2.2943,2.2947,2.2943,2.2947
GBPCHF,20040831,042700,2.2948,2.2950,2.2946,2.2950
GBPCHF,20040831,042800,2.2949,2.2952,2.2949,2.2950
GBPCHF,20040831,042900,2.2951,2.2952,2.2949,2.2949
GBPCHF,20040831,043000,2.2948,2.2948,2.2948,2.2948
GBPCHF,20040831,043100,2.2949,2.2949,2.2948,2.2948
GBPCHF,20040831,043200,2.2947,2.2948,2.2945,2.2945
GBPCHF,20040831,043300,2.2946,2.2947,2.2943,2.2947
GBPCHF,20040831,043400,2.2948,2.2950,2.2948,2.2950
GBPCHF,20040831,043500,2.2949,2.2950,2.2949,2.2949
GBPCHF,20040831,043600,2.2950,2.2951,2.2950,2.2950
GBPCHF,20040831,043700,2.2951,2.2953,2.2951,2.2953
GBPCHF,20040831,043800,2.2952,2.2953,2.2951,2.2953
GBPCHF,20040831,043900,2.2955,2.2956,2.2954,2.2955
GBPCHF,20040831,044000,2.2956,2.2956,2.2956,2.2956
GBPCHF,20040831,044100,2.2956,2.2956,2.2956,2.2956
GBPCHF,20040831,044200,2.2956,2.2956,2.2951,2.2951
GBPCHF,20040831,044300,2.2950,2.2953,2.2950,2.2953
GBPCHF,20040831,044400,2.2954,2.2954,2.2953,2.2953
GBPCHF,20040831,044500,2.2953,2.2953,2.2951,2.2952
GBPCHF,20040831,044600,2.2953,2.2953,2.2950,2.2950
GBPCHF,20040831,044700,2.2949,2.2950,2.2947,2.2948
GBPCHF,20040831,044800,2.2947,2.2951,2.2947,2.2951
GBPCHF,20040831,044900,2.2952,2.2952,2.2951,2.2951
GBPCHF,20040831,045000,2.2952,2.2952,2.2951,2.2952
GBPCHF,20040831,045100,2.2951,2.2951,2.2950,2.2950
GBPCHF,20040831,045200,2.2949,2.2949,2.2946,2.2947
GBPCHF,20040831,045300,2.2948,2.2950,2.2948,2.2950
GBPCHF,20040831,045400,2.2949,2.2951,2.2945,2.2945
GBPCHF,20040831,045500,2.2946,2.2947,2.2946,2.2947
GBPCHF,20040831,045600,2.2948,2.2948,2.2947,2.2947
GBPCHF,20040831,045700,2.2948,2.2949,2.2946,2.2946
GBPCHF,20040831,045800,2.2945,2.2945,2.2942,2.2943
GBPCHF,20040831,045900,2.2944,2.2944,2.2944,2.2944
GBPCHF,20040831,050000,2.2945,2.2947,2.2945,2.2946
GBPCHF,20040831,050100,2.2945,2.2946,2.2943,2.2946
GBPCHF,20040831,050200,2.2945,2.2946,2.2944,2.2945
GBPCHF,20040831,050300,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040831,050400,2.2945,2.2946,2.2945,2.2946
GBPCHF,20040831,050500,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040831,050600,2.2946,2.2950,2.2946,2.2950
GBPCHF,20040831,050700,2.2949,2.2949,2.2945,2.2947
GBPCHF,20040831,050800,2.2950,2.2952,2.2949,2.2949
GBPCHF,20040831,050900,2.2950,2.2952,2.2948,2.2948
GBPCHF,20040831,051000,2.2947,2.2947,2.2946,2.2946
GBPCHF,20040831,051100,2.2946,2.2947,2.2946,2.2947
GBPCHF,20040831,051200,2.2947,2.2947,2.2947,2.2947
GBPCHF,20040831,051300,2.2946,2.2946,2.2945,2.2945
GBPCHF,20040831,051400,2.2945,2.2945,2.2945,2.2945
GBPCHF,20040831,051500,2.2945,2.2945,2.2945,2.2945
GBPCHF,20040831,051600,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040831,051700,2.2946,2.2948,2.2946,2.2947
GBPCHF,20040831,051800,2.2948,2.2950,2.2948,2.2950
GBPCHF,20040831,051900,2.2950,2.2950,2.2950,2.2950
GBPCHF,20040831,052000,2.2949,2.2949,2.2947,2.2947
GBPCHF,20040831,052100,2.2946,2.2949,2.2943,2.2949
GBPCHF,20040831,052200,2.2948,2.2948,2.2946,2.2947
GBPCHF,20040831,052300,2.2946,2.2947,2.2946,2.2947
GBPCHF,20040831,052400,2.2946,2.2946,2.2944,2.2945
GBPCHF,20040831,052500,2.2944,2.2944,2.2939,2.2940
GBPCHF,20040831,052600,2.2941,2.2941,2.2941,2.2941
GBPCHF,20040831,052700,2.2941,2.2943,2.2941,2.2941
GBPCHF,20040831,052800,2.2942,2.2943,2.2942,2.2943
GBPCHF,20040831,052900,2.2944,2.2944,2.2943,2.2943
GBPCHF,20040831,053000,2.2942,2.2943,2.2942,2.2942
GBPCHF,20040831,053100,2.2941,2.2942,2.2941,2.2942
GBPCHF,20040831,053200,2.2944,2.2947,2.2944,2.2944
GBPCHF,20040831,053300,2.2945,2.2947,2.2945,2.2947
GBPCHF,20040831,053400,2.2946,2.2946,2.2945,2.2945
GBPCHF,20040831,053500,2.2944,2.2944,2.2944,2.2944
GBPCHF,20040831,053600,2.2944,2.2944,2.2941,2.2941
GBPCHF,20040831,053700,2.2942,2.2943,2.2942,2.2943
GBPCHF,20040831,053800,2.2943,2.2943,2.2943,2.2943
GBPCHF,20040831,053900,2.2943,2.2944,2.2943,2.2944
GBPCHF,20040831,054000,2.2944,2.2944,2.2944,2.2944
GBPCHF,20040831,054100,2.2944,2.2944,2.2944,2.2944
GBPCHF,20040831,054200,2.2944,2.2944,2.2944,2.2944
GBPCHF,20040831,054300,2.2945,2.2946,2.2945,2.2946
GBPCHF,20040831,054400,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040831,054500,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040831,054600,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040831,054700,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040831,054800,2.2946,2.2946,2.2945,2.2945
GBPCHF,20040831,054900,2.2944,2.2944,2.2943,2.2943
GBPCHF,20040831,055000,2.2943,2.2945,2.2943,2.2945
GBPCHF,20040831,055100,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040831,055200,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040831,055300,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040831,055400,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040831,055500,2.2946,2.2946,2.2939,2.2939
GBPCHF,20040831,055600,2.2938,2.2938,2.2931,2.2932
GBPCHF,20040831,055700,2.2931,2.2932,2.2928,2.2929
GBPCHF,20040831,055800,2.2928,2.2933,2.2928,2.2932
GBPCHF,20040831,055900,2.2933,2.2933,2.2933,2.2933
GBPCHF,20040831,060000,2.2932,2.2933,2.2931,2.2933
GBPCHF,20040831,060100,2.2932,2.2932,2.2929,2.2930
GBPCHF,20040831,060200,2.2930,2.2930,2.2930,2.2930
GBPCHF,20040831,060300,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040831,060400,2.2929,2.2930,2.2929,2.2930
GBPCHF,20040831,060500,2.2929,2.2929,2.2921,2.2922
GBPCHF,20040831,060600,2.2923,2.2924,2.2923,2.2924
GBPCHF,20040831,060700,2.2923,2.2931,2.2923,2.2930
GBPCHF,20040831,060800,2.2929,2.2929,2.2926,2.2926
GBPCHF,20040831,060900,2.2925,2.2925,2.2922,2.2924
GBPCHF,20040831,061000,2.2925,2.2926,2.2925,2.2926
GBPCHF,20040831,061100,2.2925,2.2925,2.2925,2.2925
GBPCHF,20040831,061200,2.2925,2.2926,2.2925,2.2926
GBPCHF,20040831,061300,2.2925,2.2925,2.2925,2.2925
GBPCHF,20040831,061400,2.2925,2.2925,2.2924,2.2924
GBPCHF,20040831,061500,2.2925,2.2925,2.2925,2.2925
GBPCHF,20040831,061600,2.2925,2.2927,2.2925,2.2925
GBPCHF,20040831,061700,2.2924,2.2925,2.2921,2.2921
GBPCHF,20040831,061800,2.2922,2.2923,2.2921,2.2923
GBPCHF,20040831,061900,2.2924,2.2929,2.2924,2.2926
GBPCHF,20040831,062000,2.2927,2.2929,2.2927,2.2929
GBPCHF,20040831,062100,2.2928,2.2928,2.2925,2.2925
GBPCHF,20040831,062200,2.2924,2.2924,2.2924,2.2924
GBPCHF,20040831,062300,2.2925,2.2926,2.2925,2.2925
GBPCHF,20040831,062400,2.2924,2.2926,2.2924,2.2926
GBPCHF,20040831,062500,2.2925,2.2928,2.2925,2.2928
GBPCHF,20040831,062600,2.2927,2.2929,2.2927,2.2928
GBPCHF,20040831,062700,2.2929,2.2929,2.2928,2.2928
GBPCHF,20040831,062800,2.2927,2.2927,2.2924,2.2926
GBPCHF,20040831,062900,2.2927,2.2929,2.2927,2.2929
GBPCHF,20040831,063000,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040831,063100,2.2928,2.2928,2.2928,2.2928
GBPCHF,20040831,063200,2.2929,2.2931,2.2929,2.2929
GBPCHF,20040831,063300,2.2930,2.2932,2.2930,2.2932
GBPCHF,20040831,063400,2.2931,2.2931,2.2931,2.2931
GBPCHF,20040831,063500,2.2931,2.2934,2.2931,2.2934
GBPCHF,20040831,063600,2.2935,2.2935,2.2933,2.2933
GBPCHF,20040831,063700,2.2932,2.2932,2.2927,2.2928
GBPCHF,20040831,063800,2.2929,2.2929,2.2923,2.2923
GBPCHF,20040831,063900,2.2923,2.2923,2.2923,2.2923
GBPCHF,20040831,064000,2.2924,2.2928,2.2923,2.2927
GBPCHF,20040831,064100,2.2926,2.2929,2.2925,2.2928
GBPCHF,20040831,064200,2.2927,2.2927,2.2925,2.2925
GBPCHF,20040831,064300,2.2925,2.2925,2.2924,2.2924
GBPCHF,20040831,064400,2.2925,2.2929,2.2925,2.2927
GBPCHF,20040831,064500,2.2926,2.2926,2.2921,2.2921
GBPCHF,20040831,064600,2.2920,2.2923,2.2919,2.2923
GBPCHF,20040831,064700,2.2922,2.2927,2.2921,2.2926
GBPCHF,20040831,064800,2.2928,2.2930,2.2927,2.2930
GBPCHF,20040831,064900,2.2930,2.2930,2.2930,2.2930
GBPCHF,20040831,065000,2.2931,2.2932,2.2931,2.2932
GBPCHF,20040831,065100,2.2931,2.2931,2.2930,2.2930
GBPCHF,20040831,065200,2.2930,2.2932,2.2930,2.2932
GBPCHF,20040831,065400,2.2932,2.2932,2.2929,2.2929
GBPCHF,20040831,065500,2.2929,2.2932,2.2929,2.2932
GBPCHF,20040831,065600,2.2933,2.2933,2.2933,2.2933
GBPCHF,20040831,065700,2.2932,2.2932,2.2930,2.2930
GBPCHF,20040831,065800,2.2931,2.2931,2.2930,2.2930
GBPCHF,20040831,065900,2.2931,2.2932,2.2928,2.2929
GBPCHF,20040831,070000,2.2928,2.2929,2.2928,2.2929
GBPCHF,20040831,070100,2.2928,2.2929,2.2928,2.2929
GBPCHF,20040831,070200,2.2930,2.2931,2.2930,2.2930
GBPCHF,20040831,070300,2.2929,2.2931,2.2929,2.2930
GBPCHF,20040831,070400,2.2929,2.2931,2.2929,2.2930
GBPCHF,20040831,070500,2.2929,2.2930,2.2929,2.2930
GBPCHF,20040831,070600,2.2929,2.2929,2.2927,2.2927
GBPCHF,20040831,070700,2.2926,2.2926,2.2923,2.2923
GBPCHF,20040831,070800,2.2922,2.2925,2.2921,2.2925
GBPCHF,20040831,070900,2.2926,2.2929,2.2925,2.2925
GBPCHF,20040831,071000,2.2924,2.2924,2.2920,2.2920
GBPCHF,20040831,071100,2.2921,2.2925,2.2920,2.2925
GBPCHF,20040831,071200,2.2926,2.2927,2.2925,2.2925
GBPCHF,20040831,071300,2.2924,2.2924,2.2923,2.2923
GBPCHF,20040831,071400,2.2924,2.2925,2.2922,2.2922
GBPCHF,20040831,071500,2.2921,2.2921,2.2918,2.2919
GBPCHF,20040831,071600,2.2918,2.2920,2.2918,2.2920
GBPCHF,20040831,071700,2.2919,2.2920,2.2917,2.2918
GBPCHF,20040831,071800,2.2919,2.2919,2.2917,2.2917
GBPCHF,20040831,071900,2.2918,2.2921,2.2918,2.2921
GBPCHF,20040831,072000,2.2920,2.2920,2.2919,2.2919
GBPCHF,20040831,072100,2.2920,2.2921,2.2919,2.2921
GBPCHF,20040831,072200,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040831,072300,2.2921,2.2923,2.2920,2.2923
GBPCHF,20040831,072400,2.2922,2.2925,2.2922,2.2925
GBPCHF,20040831,072500,2.2926,2.2927,2.2926,2.2926
GBPCHF,20040831,072600,2.2927,2.2928,2.2926,2.2926
GBPCHF,20040831,072700,2.2925,2.2925,2.2924,2.2924
GBPCHF,20040831,072800,2.2925,2.2928,2.2924,2.2928
GBPCHF,20040831,072900,2.2929,2.2929,2.2927,2.2928
GBPCHF,20040831,073000,2.2926,2.2927,2.2925,2.2927
GBPCHF,20040831,073100,2.2927,2.2927,2.2926,2.2926
GBPCHF,20040831,073200,2.2925,2.2925,2.2924,2.2924
GBPCHF,20040831,073300,2.2923,2.2923,2.2919,2.2920
GBPCHF,20040831,073400,2.2919,2.2920,2.2919,2.2919
GBPCHF,20040831,073500,2.2920,2.2923,2.2920,2.2922
GBPCHF,20040831,073600,2.2923,2.2925,2.2922,2.2922
GBPCHF,20040831,073700,2.2923,2.2925,2.2923,2.2925
GBPCHF,20040831,073800,2.2925,2.2925,2.2925,2.2925
GBPCHF,20040831,073900,2.2925,2.2925,2.2925,2.2925
GBPCHF,20040831,074000,2.2925,2.2928,2.2925,2.2928
GBPCHF,20040831,074100,2.2929,2.2929,2.2926,2.2929
GBPCHF,20040831,074200,2.2928,2.2928,2.2921,2.2923
GBPCHF,20040831,074300,2.2924,2.2925,2.2923,2.2923
GBPCHF,20040831,074400,2.2924,2.2925,2.2924,2.2925
GBPCHF,20040831,074500,2.2926,2.2926,2.2925,2.2925
GBPCHF,20040831,074600,2.2924,2.2928,2.2924,2.2928
GBPCHF,20040831,074700,2.2929,2.2932,2.2929,2.2931
GBPCHF,20040831,074800,2.2929,2.2929,2.2925,2.2927
GBPCHF,20040831,074900,2.2928,2.2928,2.2926,2.2927
GBPCHF,20040831,075000,2.2926,2.2928,2.2926,2.2926
GBPCHF,20040831,075100,2.2927,2.2928,2.2927,2.2928
GBPCHF,20040831,075200,2.2928,2.2929,2.2928,2.2928
GBPCHF,20040831,075300,2.2929,2.2931,2.2929,2.2931
GBPCHF,20040831,075400,2.2932,2.2935,2.2932,2.2932
GBPCHF,20040831,075500,2.2931,2.2931,2.2928,2.2928
GBPCHF,20040831,075600,2.2929,2.2930,2.2929,2.2930
GBPCHF,20040831,075700,2.2931,2.2932,2.2929,2.2932
GBPCHF,20040831,075800,2.2933,2.2933,2.2931,2.2931
GBPCHF,20040831,075900,2.2932,2.2932,2.2930,2.2930
GBPCHF,20040831,080000,2.2929,2.2930,2.2929,2.2930
GBPCHF,20040831,080100,2.2931,2.2931,2.2929,2.2929
GBPCHF,20040831,080200,2.2928,2.2928,2.2924,2.2924
GBPCHF,20040831,080300,2.2925,2.2928,2.2925,2.2927
GBPCHF,20040831,080400,2.2928,2.2928,2.2924,2.2925
GBPCHF,20040831,080500,2.2926,2.2927,2.2926,2.2927
GBPCHF,20040831,080600,2.2928,2.2929,2.2928,2.2929
GBPCHF,20040831,080700,2.2928,2.2930,2.2928,2.2930
GBPCHF,20040831,080800,2.2931,2.2932,2.2931,2.2931
GBPCHF,20040831,080900,2.2931,2.2931,2.2931,2.2931
GBPCHF,20040831,081000,2.2930,2.2930,2.2927,2.2927
GBPCHF,20040831,081100,2.2927,2.2928,2.2927,2.2928
GBPCHF,20040831,081200,2.2928,2.2928,2.2928,2.2928
GBPCHF,20040831,081300,2.2927,2.2928,2.2927,2.2927
GBPCHF,20040831,081400,2.2928,2.2931,2.2928,2.2929
GBPCHF,20040831,081500,2.2930,2.2936,2.2930,2.2932
GBPCHF,20040831,081600,2.2931,2.2931,2.2929,2.2930
GBPCHF,20040831,081700,2.2929,2.2929,2.2926,2.2928
GBPCHF,20040831,081800,2.2927,2.2927,2.2925,2.2926
GBPCHF,20040831,081900,2.2927,2.2929,2.2927,2.2928
GBPCHF,20040831,082000,2.2929,2.2930,2.2928,2.2930
GBPCHF,20040831,082100,2.2931,2.2931,2.2925,2.2925
GBPCHF,20040831,082200,2.2924,2.2925,2.2922,2.2922
GBPCHF,20040831,082300,2.2924,2.2924,2.2922,2.2922
GBPCHF,20040831,082400,2.2923,2.2924,2.2921,2.2924
GBPCHF,20040831,082500,2.2925,2.2926,2.2924,2.2926
GBPCHF,20040831,082600,2.2927,2.2928,2.2925,2.2925
GBPCHF,20040831,082700,2.2926,2.2926,2.2926,2.2926
GBPCHF,20040831,082800,2.2925,2.2926,2.2925,2.2926
GBPCHF,20040831,082900,2.2927,2.2927,2.2926,2.2926
GBPCHF,20040831,083000,2.2925,2.2927,2.2924,2.2927
GBPCHF,20040831,083100,2.2926,2.2927,2.2926,2.2926
GBPCHF,20040831,083200,2.2927,2.2927,2.2926,2.2927
GBPCHF,20040831,083300,2.2926,2.2926,2.2924,2.2924
GBPCHF,20040831,083400,2.2924,2.2924,2.2923,2.2924
GBPCHF,20040831,083500,2.2923,2.2923,2.2922,2.2922
GBPCHF,20040831,083600,2.2921,2.2921,2.2917,2.2917
GBPCHF,20040831,083700,2.2916,2.2916,2.2916,2.2916
GBPCHF,20040831,083800,2.2917,2.2917,2.2913,2.2913
GBPCHF,20040831,083900,2.2912,2.2913,2.2910,2.2910
GBPCHF,20040831,084000,2.2911,2.2912,2.2911,2.2911
GBPCHF,20040831,084100,2.2912,2.2912,2.2911,2.2912
GBPCHF,20040831,084200,2.2911,2.2914,2.2911,2.2912
GBPCHF,20040831,084300,2.2913,2.2913,2.2909,2.2912
GBPCHF,20040831,084400,2.2914,2.2917,2.2914,2.2916
GBPCHF,20040831,084500,2.2917,2.2917,2.2915,2.2916
GBPCHF,20040831,084600,2.2915,2.2917,2.2914,2.2916
GBPCHF,20040831,084700,2.2917,2.2922,2.2917,2.2922
GBPCHF,20040831,084800,2.2923,2.2927,2.2923,2.2926
GBPCHF,20040831,084900,2.2926,2.2928,2.2926,2.2928
GBPCHF,20040831,085000,2.2927,2.2929,2.2927,2.2929
GBPCHF,20040831,085100,2.2928,2.2931,2.2928,2.2931
GBPCHF,20040831,085200,2.2932,2.2932,2.2930,2.2930
GBPCHF,20040831,085300,2.2931,2.2933,2.2931,2.2933
GBPCHF,20040831,085400,2.2934,2.2936,2.2932,2.2932
GBPCHF,20040831,085500,2.2933,2.2933,2.2930,2.2930
GBPCHF,20040831,085600,2.2929,2.2931,2.2927,2.2927
GBPCHF,20040831,085700,2.2926,2.2929,2.2925,2.2926
GBPCHF,20040831,085800,2.2927,2.2930,2.2925,2.2925
GBPCHF,20040831,085900,2.2926,2.2928,2.2925,2.2928
GBPCHF,20040831,090000,2.2927,2.2927,2.2922,2.2924
GBPCHF,20040831,090100,2.2923,2.2923,2.2920,2.2921
GBPCHF,20040831,090200,2.2920,2.2922,2.2919,2.2922
GBPCHF,20040831,090300,2.2921,2.2921,2.2914,2.2914
GBPCHF,20040831,090400,2.2913,2.2915,2.2913,2.2915
GBPCHF,20040831,090500,2.2916,2.2919,2.2916,2.2917
GBPCHF,20040831,090600,2.2918,2.2919,2.2917,2.2918
GBPCHF,20040831,090700,2.2916,2.2918,2.2915,2.2916
GBPCHF,20040831,090800,2.2917,2.2917,2.2911,2.2911
GBPCHF,20040831,090900,2.2908,2.2908,2.2905,2.2908
GBPCHF,20040831,091000,2.2909,2.2910,2.2908,2.2910
GBPCHF,20040831,091100,2.2911,2.2912,2.2907,2.2907
GBPCHF,20040831,091200,2.2906,2.2908,2.2906,2.2908
GBPCHF,20040831,091300,2.2907,2.2909,2.2907,2.2907
GBPCHF,20040831,091400,2.2905,2.2905,2.2898,2.2900
GBPCHF,20040831,091500,2.2901,2.2901,2.2894,2.2895
GBPCHF,20040831,091600,2.2896,2.2901,2.2896,2.2898
GBPCHF,20040831,091700,2.2897,2.2902,2.2896,2.2901
GBPCHF,20040831,091800,2.2903,2.2904,2.2903,2.2904
GBPCHF,20040831,091900,2.2903,2.2903,2.2901,2.2901
GBPCHF,20040831,092000,2.2900,2.2900,2.2897,2.2898
GBPCHF,20040831,092100,2.2900,2.2900,2.2898,2.2898
GBPCHF,20040831,092200,2.2897,2.2897,2.2892,2.2893
GBPCHF,20040831,092300,2.2891,2.2893,2.2889,2.2892
GBPCHF,20040831,092400,2.2891,2.2894,2.2890,2.2894
GBPCHF,20040831,092500,2.2893,2.2894,2.2893,2.2894
GBPCHF,20040831,092600,2.2893,2.2893,2.2890,2.2891
GBPCHF,20040831,092700,2.2890,2.2892,2.2889,2.2889
GBPCHF,20040831,092800,2.2891,2.2891,2.2890,2.2890
GBPCHF,20040831,092900,2.2891,2.2892,2.2891,2.2892
GBPCHF,20040831,093000,2.2891,2.2892,2.2886,2.2886
GBPCHF,20040831,093100,2.2887,2.2888,2.2886,2.2887
GBPCHF,20040831,093200,2.2886,2.2888,2.2885,2.2886
GBPCHF,20040831,093300,2.2887,2.2889,2.2887,2.2888
GBPCHF,20040831,093400,2.2889,2.2889,2.2887,2.2888
GBPCHF,20040831,093500,2.2889,2.2889,2.2887,2.2888
GBPCHF,20040831,093600,2.2887,2.2888,2.2886,2.2887
GBPCHF,20040831,093700,2.2888,2.2891,2.2888,2.2890
GBPCHF,20040831,093800,2.2889,2.2889,2.2889,2.2889
GBPCHF,20040831,093900,2.2889,2.2889,2.2889,2.2889
GBPCHF,20040831,094000,2.2889,2.2890,2.2889,2.2890
GBPCHF,20040831,094100,2.2891,2.2894,2.2891,2.2894
GBPCHF,20040831,094200,2.2893,2.2894,2.2892,2.2892
GBPCHF,20040831,094300,2.2893,2.2893,2.2893,2.2893
GBPCHF,20040831,094400,2.2893,2.2894,2.2893,2.2894
GBPCHF,20040831,094500,2.2893,2.2894,2.2892,2.2892
GBPCHF,20040831,094600,2.2891,2.2894,2.2891,2.2894
GBPCHF,20040831,094700,2.2895,2.2895,2.2893,2.2894
GBPCHF,20040831,094800,2.2895,2.2899,2.2895,2.2898
GBPCHF,20040831,094900,2.2897,2.2897,2.2893,2.2894
GBPCHF,20040831,095000,2.2895,2.2896,2.2892,2.2893
GBPCHF,20040831,095100,2.2891,2.2891,2.2889,2.2890
GBPCHF,20040831,095200,2.2889,2.2890,2.2889,2.2890
GBPCHF,20040831,095300,2.2891,2.2891,2.2888,2.2889
GBPCHF,20040831,095400,2.2890,2.2891,2.2890,2.2891
GBPCHF,20040831,095500,2.2892,2.2896,2.2892,2.2895
GBPCHF,20040831,095600,2.2895,2.2896,2.2895,2.2896
GBPCHF,20040831,095700,2.2897,2.2897,2.2896,2.2896
GBPCHF,20040831,095800,2.2897,2.2900,2.2897,2.2900
GBPCHF,20040831,095900,2.2898,2.2898,2.2897,2.2898
GBPCHF,20040831,100000,2.2899,2.2899,2.2897,2.2897
GBPCHF,20040831,100100,2.2896,2.2899,2.2896,2.2899
GBPCHF,20040831,100200,2.2898,2.2898,2.2896,2.2897
GBPCHF,20040831,100300,2.2896,2.2896,2.2894,2.2895
GBPCHF,20040831,100400,2.2896,2.2896,2.2895,2.2896
GBPCHF,20040831,100500,2.2897,2.2900,2.2897,2.2900
GBPCHF,20040831,100600,2.2899,2.2900,2.2897,2.2898
GBPCHF,20040831,100700,2.2899,2.2900,2.2898,2.2900
GBPCHF,20040831,100800,2.2900,2.2900,2.2900,2.2900
GBPCHF,20040831,100900,2.2901,2.2901,2.2898,2.2898
GBPCHF,20040831,101000,2.2899,2.2900,2.2898,2.2900
GBPCHF,20040831,101100,2.2901,2.2905,2.2901,2.2904
GBPCHF,20040831,101200,2.2905,2.2908,2.2905,2.2908
GBPCHF,20040831,101300,2.2907,2.2908,2.2906,2.2907
GBPCHF,20040831,101400,2.2906,2.2906,2.2903,2.2904
GBPCHF,20040831,101500,2.2903,2.2904,2.2902,2.2903
GBPCHF,20040831,101600,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040831,101700,2.2902,2.2902,2.2897,2.2897
GBPCHF,20040831,101800,2.2896,2.2898,2.2896,2.2897
GBPCHF,20040831,101900,2.2898,2.2901,2.2898,2.2901
GBPCHF,20040831,102000,2.2902,2.2903,2.2901,2.2903
GBPCHF,20040831,102100,2.2901,2.2905,2.2901,2.2905
GBPCHF,20040831,102200,2.2904,2.2904,2.2901,2.2902
GBPCHF,20040831,102300,2.2903,2.2903,2.2901,2.2902
GBPCHF,20040831,102400,2.2903,2.2906,2.2903,2.2905
GBPCHF,20040831,102500,2.2906,2.2908,2.2905,2.2908
GBPCHF,20040831,102600,2.2907,2.2908,2.2906,2.2908
GBPCHF,20040831,102700,2.2907,2.2910,2.2907,2.2908
GBPCHF,20040831,102800,2.2907,2.2910,2.2907,2.2908
GBPCHF,20040831,102900,2.2909,2.2915,2.2909,2.2915
GBPCHF,20040831,103000,2.2914,2.2914,2.2912,2.2912
GBPCHF,20040831,103100,2.2913,2.2914,2.2908,2.2909
GBPCHF,20040831,103200,2.2910,2.2913,2.2910,2.2911
GBPCHF,20040831,103300,2.2912,2.2915,2.2912,2.2915
GBPCHF,20040831,103400,2.2914,2.2916,2.2914,2.2914
GBPCHF,20040831,103500,2.2915,2.2919,2.2915,2.2919
GBPCHF,20040831,103600,2.2920,2.2922,2.2920,2.2922
GBPCHF,20040831,103700,2.2921,2.2922,2.2920,2.2922
GBPCHF,20040831,103800,2.2923,2.2923,2.2918,2.2918
GBPCHF,20040831,103900,2.2919,2.2919,2.2918,2.2919
GBPCHF,20040831,104000,2.2918,2.2918,2.2914,2.2914
GBPCHF,20040831,104100,2.2915,2.2915,2.2914,2.2915
GBPCHF,20040831,104200,2.2914,2.2916,2.2914,2.2916
GBPCHF,20040831,104300,2.2915,2.2916,2.2914,2.2916
GBPCHF,20040831,104400,2.2917,2.2917,2.2916,2.2917
GBPCHF,20040831,104500,2.2918,2.2919,2.2917,2.2918
GBPCHF,20040831,104600,2.2919,2.2919,2.2917,2.2918
GBPCHF,20040831,104700,2.2917,2.2918,2.2915,2.2916
GBPCHF,20040831,104800,2.2917,2.2919,2.2917,2.2918
GBPCHF,20040831,104900,2.2917,2.2917,2.2915,2.2917
GBPCHF,20040831,105000,2.2916,2.2916,2.2915,2.2916
GBPCHF,20040831,105100,2.2915,2.2917,2.2915,2.2915
GBPCHF,20040831,105200,2.2914,2.2915,2.2914,2.2915
GBPCHF,20040831,105300,2.2916,2.2916,2.2914,2.2914
GBPCHF,20040831,105400,2.2913,2.2913,2.2910,2.2910
GBPCHF,20040831,105500,2.2911,2.2913,2.2910,2.2910
GBPCHF,20040831,105600,2.2911,2.2916,2.2911,2.2916
GBPCHF,20040831,105700,2.2917,2.2918,2.2915,2.2917
GBPCHF,20040831,105800,2.2916,2.2917,2.2914,2.2914
GBPCHF,20040831,105900,2.2915,2.2918,2.2915,2.2918
GBPCHF,20040831,110000,2.2919,2.2919,2.2919,2.2919
GBPCHF,20040831,110100,2.2918,2.2919,2.2918,2.2919
GBPCHF,20040831,110200,2.2920,2.2923,2.2920,2.2921
GBPCHF,20040831,110300,2.2922,2.2925,2.2922,2.2925
GBPCHF,20040831,110400,2.2926,2.2926,2.2920,2.2921
GBPCHF,20040831,110500,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040831,110600,2.2921,2.2921,2.2917,2.2917
GBPCHF,20040831,110700,2.2916,2.2916,2.2915,2.2915
GBPCHF,20040831,110800,2.2915,2.2915,2.2914,2.2915
GBPCHF,20040831,110900,2.2916,2.2918,2.2916,2.2916
GBPCHF,20040831,111000,2.2915,2.2916,2.2914,2.2914
GBPCHF,20040831,111100,2.2913,2.2917,2.2913,2.2917
GBPCHF,20040831,111200,2.2918,2.2919,2.2916,2.2916
GBPCHF,20040831,111300,2.2917,2.2920,2.2916,2.2920
GBPCHF,20040831,111400,2.2919,2.2921,2.2919,2.2920
GBPCHF,20040831,111500,2.2919,2.2921,2.2918,2.2921
GBPCHF,20040831,111600,2.2920,2.2920,2.2919,2.2919
GBPCHF,20040831,111700,2.2918,2.2918,2.2914,2.2915
GBPCHF,20040831,111800,2.2914,2.2914,2.2912,2.2913
GBPCHF,20040831,111900,2.2912,2.2916,2.2911,2.2916
GBPCHF,20040831,112000,2.2915,2.2916,2.2915,2.2915
GBPCHF,20040831,112100,2.2916,2.2917,2.2916,2.2917
GBPCHF,20040831,112200,2.2916,2.2916,2.2915,2.2915
GBPCHF,20040831,112300,2.2914,2.2914,2.2913,2.2913
GBPCHF,20040831,112400,2.2914,2.2914,2.2912,2.2912
GBPCHF,20040831,112500,2.2911,2.2912,2.2910,2.2910
GBPCHF,20040831,112600,2.2911,2.2912,2.2911,2.2911
GBPCHF,20040831,112700,2.2912,2.2912,2.2910,2.2910
GBPCHF,20040831,112800,2.2911,2.2911,2.2910,2.2911
GBPCHF,20040831,112900,2.2912,2.2912,2.2911,2.2911
GBPCHF,20040831,113000,2.2912,2.2912,2.2910,2.2911
GBPCHF,20040831,113100,2.2912,2.2912,2.2905,2.2905
GBPCHF,20040831,113200,2.2904,2.2909,2.2904,2.2908
GBPCHF,20040831,113300,2.2907,2.2909,2.2907,2.2908
GBPCHF,20040831,113400,2.2909,2.2909,2.2907,2.2907
GBPCHF,20040831,113500,2.2906,2.2908,2.2905,2.2908
GBPCHF,20040831,113600,2.2907,2.2908,2.2903,2.2905
GBPCHF,20040831,113700,2.2906,2.2908,2.2906,2.2908
GBPCHF,20040831,113800,2.2907,2.2908,2.2905,2.2908
GBPCHF,20040831,113900,2.2907,2.2907,2.2905,2.2905
GBPCHF,20040831,114000,2.2906,2.2907,2.2905,2.2906
GBPCHF,20040831,114100,2.2907,2.2907,2.2906,2.2907
GBPCHF,20040831,114200,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040831,114300,2.2906,2.2907,2.2903,2.2907
GBPCHF,20040831,114400,2.2908,2.2908,2.2906,2.2906
GBPCHF,20040831,114500,2.2905,2.2906,2.2903,2.2904
GBPCHF,20040831,114600,2.2905,2.2905,2.2903,2.2904
GBPCHF,20040831,114700,2.2905,2.2906,2.2904,2.2905
GBPCHF,20040831,114800,2.2906,2.2906,2.2900,2.2900
GBPCHF,20040831,114900,2.2898,2.2901,2.2896,2.2901
GBPCHF,20040831,115000,2.2900,2.2902,2.2900,2.2900
GBPCHF,20040831,115100,2.2901,2.2901,2.2900,2.2900
GBPCHF,20040831,115200,2.2899,2.2901,2.2899,2.2900
GBPCHF,20040831,115300,2.2899,2.2900,2.2898,2.2899
GBPCHF,20040831,115400,2.2898,2.2901,2.2898,2.2901
GBPCHF,20040831,115500,2.2902,2.2902,2.2900,2.2901
GBPCHF,20040831,115600,2.2900,2.2901,2.2900,2.2901
GBPCHF,20040831,115700,2.2900,2.2900,2.2898,2.2900
GBPCHF,20040831,115800,2.2899,2.2901,2.2898,2.2898
GBPCHF,20040831,115900,2.2897,2.2897,2.2889,2.2889
GBPCHF,20040831,120000,2.2890,2.2890,2.2887,2.2889
GBPCHF,20040831,120100,2.2888,2.2888,2.2877,2.2887
GBPCHF,20040831,120200,2.2886,2.2887,2.2884,2.2885
GBPCHF,20040831,120300,2.2884,2.2887,2.2884,2.2887
GBPCHF,20040831,120400,2.2886,2.2886,2.2877,2.2877
GBPCHF,20040831,120500,2.2874,2.2874,2.2870,2.2870
GBPCHF,20040831,120600,2.2869,2.2871,2.2866,2.2866
GBPCHF,20040831,120700,2.2865,2.2871,2.2864,2.2869
GBPCHF,20040831,120800,2.2868,2.2868,2.2865,2.2866
GBPCHF,20040831,120900,2.2865,2.2870,2.2865,2.2870
GBPCHF,20040831,121000,2.2871,2.2875,2.2871,2.2873
GBPCHF,20040831,121100,2.2874,2.2874,2.2871,2.2872
GBPCHF,20040831,121200,2.2871,2.2871,2.2866,2.2868
GBPCHF,20040831,121300,2.2869,2.2869,2.2865,2.2867
GBPCHF,20040831,121400,2.2868,2.2868,2.2865,2.2866
GBPCHF,20040831,121500,2.2865,2.2865,2.2860,2.2863
GBPCHF,20040831,121600,2.2862,2.2862,2.2858,2.2861
GBPCHF,20040831,121700,2.2862,2.2862,2.2861,2.2861
GBPCHF,20040831,121800,2.2860,2.2861,2.2856,2.2857
GBPCHF,20040831,121900,2.2856,2.2856,2.2849,2.2849
GBPCHF,20040831,122000,2.2850,2.2850,2.2847,2.2850
GBPCHF,20040831,122100,2.2849,2.2850,2.2847,2.2849
GBPCHF,20040831,122200,2.2848,2.2849,2.2839,2.2840
GBPCHF,20040831,122300,2.2839,2.2840,2.2834,2.2838
GBPCHF,20040831,122400,2.2840,2.2840,2.2833,2.2833
GBPCHF,20040831,122500,2.2832,2.2837,2.2831,2.2837
GBPCHF,20040831,122600,2.2835,2.2837,2.2832,2.2837
GBPCHF,20040831,122700,2.2838,2.2840,2.2837,2.2838
GBPCHF,20040831,122800,2.2839,2.2839,2.2821,2.2821
GBPCHF,20040831,122900,2.2822,2.2824,2.2820,2.2823
GBPCHF,20040831,123000,2.2824,2.2824,2.2822,2.2824
GBPCHF,20040831,123100,2.2825,2.2827,2.2824,2.2827
GBPCHF,20040831,123200,2.2826,2.2830,2.2826,2.2828
GBPCHF,20040831,123300,2.2827,2.2827,2.2819,2.2820
GBPCHF,20040831,123400,2.2821,2.2823,2.2819,2.2821
GBPCHF,20040831,123500,2.2820,2.2823,2.2820,2.2823
GBPCHF,20040831,123600,2.2824,2.2830,2.2823,2.2824
GBPCHF,20040831,123700,2.2823,2.2823,2.2820,2.2822
GBPCHF,20040831,123800,2.2821,2.2823,2.2821,2.2822
GBPCHF,20040831,123900,2.2823,2.2823,2.2822,2.2822
GBPCHF,20040831,124000,2.2821,2.2823,2.2821,2.2821
GBPCHF,20040831,124100,2.2820,2.2820,2.2814,2.2815
GBPCHF,20040831,124200,2.2814,2.2816,2.2813,2.2816
GBPCHF,20040831,124300,2.2817,2.2818,2.2814,2.2816
GBPCHF,20040831,124400,2.2815,2.2816,2.2814,2.2816
GBPCHF,20040831,124500,2.2817,2.2817,2.2812,2.2815
GBPCHF,20040831,124600,2.2816,2.2818,2.2815,2.2815
GBPCHF,20040831,124700,2.2816,2.2819,2.2815,2.2815
GBPCHF,20040831,124800,2.2816,2.2817,2.2813,2.2813
GBPCHF,20040831,124900,2.2814,2.2816,2.2814,2.2816
GBPCHF,20040831,125000,2.2815,2.2817,2.2814,2.2816
GBPCHF,20040831,125100,2.2817,2.2818,2.2816,2.2817
GBPCHF,20040831,125200,2.2818,2.2818,2.2815,2.2818
GBPCHF,20040831,125300,2.2817,2.2819,2.2817,2.2818
GBPCHF,20040831,125400,2.2819,2.2820,2.2816,2.2816
GBPCHF,20040831,125500,2.2817,2.2818,2.2816,2.2816
GBPCHF,20040831,125600,2.2817,2.2817,2.2815,2.2817
GBPCHF,20040831,125700,2.2816,2.2817,2.2815,2.2815
GBPCHF,20040831,125800,2.2816,2.2817,2.2815,2.2816
GBPCHF,20040831,125900,2.2815,2.2818,2.2815,2.2818
GBPCHF,20040831,130000,2.2817,2.2818,2.2814,2.2814
GBPCHF,20040831,130100,2.2816,2.2822,2.2816,2.2821
GBPCHF,20040831,130200,2.2820,2.2822,2.2819,2.2822
GBPCHF,20040831,130300,2.2823,2.2825,2.2823,2.2823
GBPCHF,20040831,130400,2.2822,2.2826,2.2822,2.2825
GBPCHF,20040831,130500,2.2824,2.2824,2.2817,2.2819
GBPCHF,20040831,130600,2.2820,2.2823,2.2820,2.2822
GBPCHF,20040831,130700,2.2823,2.2823,2.2820,2.2820
GBPCHF,20040831,130800,2.2819,2.2822,2.2819,2.2822
GBPCHF,20040831,130900,2.2823,2.2823,2.2816,2.2816
GBPCHF,20040831,131000,2.2817,2.2818,2.2815,2.2818
GBPCHF,20040831,131100,2.2817,2.2817,2.2814,2.2814
GBPCHF,20040831,131200,2.2813,2.2813,2.2809,2.2809
GBPCHF,20040831,131300,2.2808,2.2808,2.2800,2.2801
GBPCHF,20040831,131400,2.2803,2.2805,2.2803,2.2805
GBPCHF,20040831,131500,2.2806,2.2807,2.2805,2.2806
GBPCHF,20040831,131600,2.2807,2.2813,2.2807,2.2811
GBPCHF,20040831,131700,2.2812,2.2812,2.2811,2.2811
GBPCHF,20040831,131800,2.2812,2.2812,2.2802,2.2804
GBPCHF,20040831,131900,2.2799,2.2802,2.2799,2.2800
GBPCHF,20040831,132000,2.2799,2.2804,2.2798,2.2804
GBPCHF,20040831,132100,2.2803,2.2806,2.2803,2.2805
GBPCHF,20040831,132200,2.2804,2.2807,2.2804,2.2807
GBPCHF,20040831,132300,2.2808,2.2811,2.2808,2.2811
GBPCHF,20040831,132400,2.2810,2.2816,2.2810,2.2816
GBPCHF,20040831,132500,2.2815,2.2816,2.2813,2.2814
GBPCHF,20040831,132600,2.2813,2.2814,2.2805,2.2805
GBPCHF,20040831,132700,2.2806,2.2808,2.2806,2.2808
GBPCHF,20040831,132800,2.2809,2.2815,2.2809,2.2815
GBPCHF,20040831,132900,2.2816,2.2820,2.2816,2.2819
GBPCHF,20040831,133000,2.2821,2.2822,2.2821,2.2822
GBPCHF,20040831,133100,2.2821,2.2823,2.2821,2.2823
GBPCHF,20040831,133200,2.2824,2.2827,2.2823,2.2826
GBPCHF,20040831,133300,2.2828,2.2835,2.2828,2.2831
GBPCHF,20040831,133400,2.2830,2.2830,2.2826,2.2827
GBPCHF,20040831,133500,2.2826,2.2827,2.2825,2.2826
GBPCHF,20040831,133600,2.2825,2.2825,2.2824,2.2824
GBPCHF,20040831,133700,2.2823,2.2824,2.2822,2.2822
GBPCHF,20040831,133800,2.2824,2.2825,2.2821,2.2822
GBPCHF,20040831,133900,2.2821,2.2824,2.2813,2.2814
GBPCHF,20040831,134000,2.2813,2.2815,2.2812,2.2812
GBPCHF,20040831,134100,2.2813,2.2815,2.2811,2.2811
GBPCHF,20040831,134200,2.2810,2.2816,2.2810,2.2816
GBPCHF,20040831,134300,2.2817,2.2819,2.2817,2.2819
GBPCHF,20040831,134400,2.2818,2.2820,2.2817,2.2820
GBPCHF,20040831,134500,2.2819,2.2822,2.2819,2.2820
GBPCHF,20040831,134600,2.2821,2.2824,2.2821,2.2822
GBPCHF,20040831,134700,2.2823,2.2824,2.2821,2.2821
GBPCHF,20040831,134800,2.2822,2.2822,2.2819,2.2822
GBPCHF,20040831,134900,2.2825,2.2829,2.2823,2.2829
GBPCHF,20040831,135000,2.2828,2.2832,2.2828,2.2832
GBPCHF,20040831,135100,2.2831,2.2833,2.2829,2.2831
GBPCHF,20040831,135200,2.2832,2.2832,2.2832,2.2832
GBPCHF,20040831,135300,2.2832,2.2833,2.2832,2.2832
GBPCHF,20040831,135400,2.2831,2.2834,2.2829,2.2834
GBPCHF,20040831,135500,2.2835,2.2835,2.2833,2.2833
GBPCHF,20040831,135600,2.2832,2.2834,2.2832,2.2834
GBPCHF,20040831,135700,2.2833,2.2835,2.2833,2.2833
GBPCHF,20040831,135800,2.2832,2.2835,2.2832,2.2835
GBPCHF,20040831,135900,2.2836,2.2836,2.2835,2.2835
GBPCHF,20040831,140000,2.2836,2.2839,2.2835,2.2837
GBPCHF,20040831,140100,2.2836,2.2837,2.2833,2.2834
GBPCHF,20040831,140200,2.2835,2.2836,2.2833,2.2835
GBPCHF,20040831,140300,2.2836,2.2837,2.2835,2.2837
GBPCHF,20040831,140400,2.2836,2.2839,2.2836,2.2839
GBPCHF,20040831,140500,2.2840,2.2843,2.2839,2.2840
GBPCHF,20040831,140600,2.2842,2.2843,2.2841,2.2841
GBPCHF,20040831,140700,2.2840,2.2845,2.2839,2.2845
GBPCHF,20040831,140800,2.2846,2.2846,2.2843,2.2844
GBPCHF,20040831,140900,2.2845,2.2846,2.2843,2.2845
GBPCHF,20040831,141000,2.2846,2.2847,2.2845,2.2845
GBPCHF,20040831,141100,2.2846,2.2846,2.2842,2.2843
GBPCHF,20040831,141200,2.2842,2.2844,2.2842,2.2844
GBPCHF,20040831,141300,2.2843,2.2845,2.2843,2.2845
GBPCHF,20040831,141400,2.2844,2.2848,2.2844,2.2846
GBPCHF,20040831,141500,2.2845,2.2847,2.2845,2.2847
GBPCHF,20040831,141600,2.2848,2.2852,2.2845,2.2846
GBPCHF,20040831,141700,2.2845,2.2846,2.2842,2.2846
GBPCHF,20040831,141800,2.2845,2.2847,2.2845,2.2846
GBPCHF,20040831,141900,2.2847,2.2849,2.2846,2.2849
GBPCHF,20040831,142000,2.2848,2.2848,2.2847,2.2847
GBPCHF,20040831,142100,2.2846,2.2847,2.2845,2.2846
GBPCHF,20040831,142200,2.2847,2.2848,2.2845,2.2846
GBPCHF,20040831,142300,2.2845,2.2846,2.2843,2.2844
GBPCHF,20040831,142400,2.2845,2.2846,2.2844,2.2845
GBPCHF,20040831,142500,2.2843,2.2848,2.2843,2.2846
GBPCHF,20040831,142600,2.2845,2.2845,2.2843,2.2844
GBPCHF,20040831,142700,2.2845,2.2845,2.2843,2.2843
GBPCHF,20040831,142800,2.2844,2.2846,2.2844,2.2845
GBPCHF,20040831,142900,2.2846,2.2846,2.2845,2.2845
GBPCHF,20040831,143000,2.2844,2.2846,2.2843,2.2845
GBPCHF,20040831,143100,2.2844,2.2845,2.2842,2.2843
GBPCHF,20040831,143200,2.2844,2.2844,2.2842,2.2843
GBPCHF,20040831,143300,2.2842,2.2842,2.2841,2.2842
GBPCHF,20040831,143400,2.2841,2.2843,2.2840,2.2843
GBPCHF,20040831,143500,2.2844,2.2849,2.2843,2.2849
GBPCHF,20040831,143600,2.2848,2.2852,2.2848,2.2850
GBPCHF,20040831,143700,2.2851,2.2853,2.2850,2.2853
GBPCHF,20040831,143800,2.2852,2.2853,2.2852,2.2852
GBPCHF,20040831,143900,2.2851,2.2851,2.2849,2.2849
GBPCHF,20040831,144000,2.2850,2.2851,2.2847,2.2847
GBPCHF,20040831,144100,2.2846,2.2846,2.2838,2.2838
GBPCHF,20040831,144200,2.2837,2.2838,2.2835,2.2836
GBPCHF,20040831,144300,2.2837,2.2839,2.2836,2.2839
GBPCHF,20040831,144400,2.2840,2.2841,2.2840,2.2840
GBPCHF,20040831,144500,2.2839,2.2840,2.2838,2.2839
GBPCHF,20040831,144600,2.2840,2.2841,2.2840,2.2841
GBPCHF,20040831,144700,2.2840,2.2842,2.2839,2.2842
GBPCHF,20040831,144800,2.2841,2.2842,2.2839,2.2841
GBPCHF,20040831,144900,2.2840,2.2840,2.2838,2.2839
GBPCHF,20040831,145000,2.2840,2.2841,2.2839,2.2840
GBPCHF,20040831,145100,2.2839,2.2841,2.2839,2.2841
GBPCHF,20040831,145200,2.2840,2.2841,2.2840,2.2841
GBPCHF,20040831,145300,2.2840,2.2842,2.2839,2.2842
GBPCHF,20040831,145400,2.2841,2.2841,2.2839,2.2839
GBPCHF,20040831,145500,2.2840,2.2842,2.2839,2.2839
GBPCHF,20040831,145600,2.2840,2.2842,2.2840,2.2840
GBPCHF,20040831,145700,2.2839,2.2839,2.2836,2.2839
GBPCHF,20040831,145800,2.2838,2.2839,2.2832,2.2833
GBPCHF,20040831,145900,2.2835,2.2835,2.2832,2.2833
GBPCHF,20040831,150000,2.2834,2.2835,2.2832,2.2833
GBPCHF,20040831,150100,2.2832,2.2832,2.2830,2.2832
GBPCHF,20040831,150200,2.2831,2.2833,2.2830,2.2833
GBPCHF,20040831,150300,2.2832,2.2832,2.2831,2.2832
GBPCHF,20040831,150400,2.2833,2.2833,2.2832,2.2833
GBPCHF,20040831,150500,2.2832,2.2832,2.2827,2.2827
GBPCHF,20040831,150600,2.2828,2.2830,2.2825,2.2827
GBPCHF,20040831,150700,2.2828,2.2831,2.2828,2.2829
GBPCHF,20040831,150800,2.2830,2.2830,2.2827,2.2827
GBPCHF,20040831,150900,2.2828,2.2828,2.2826,2.2828
GBPCHF,20040831,151000,2.2829,2.2829,2.2826,2.2827
GBPCHF,20040831,151100,2.2826,2.2827,2.2826,2.2827
GBPCHF,20040831,151200,2.2828,2.2830,2.2828,2.2830
GBPCHF,20040831,151300,2.2831,2.2833,2.2831,2.2832
GBPCHF,20040831,151400,2.2833,2.2833,2.2831,2.2832
GBPCHF,20040831,151500,2.2831,2.2832,2.2831,2.2832
GBPCHF,20040831,151600,2.2833,2.2834,2.2832,2.2833
GBPCHF,20040831,151700,2.2832,2.2833,2.2831,2.2833
GBPCHF,20040831,151800,2.2834,2.2834,2.2832,2.2833
GBPCHF,20040831,151900,2.2832,2.2833,2.2832,2.2832
GBPCHF,20040831,152000,2.2832,2.2835,2.2831,2.2835
GBPCHF,20040831,152100,2.2836,2.2838,2.2836,2.2836
GBPCHF,20040831,152200,2.2836,2.2836,2.2832,2.2832
GBPCHF,20040831,152300,2.2831,2.2835,2.2831,2.2835
GBPCHF,20040831,152400,2.2834,2.2834,2.2831,2.2832
GBPCHF,20040831,152500,2.2833,2.2836,2.2833,2.2836
GBPCHF,20040831,152600,2.2835,2.2835,2.2833,2.2834
GBPCHF,20040831,152700,2.2833,2.2833,2.2829,2.2830
GBPCHF,20040831,152800,2.2831,2.2832,2.2828,2.2828
GBPCHF,20040831,152900,2.2827,2.2827,2.2825,2.2825
GBPCHF,20040831,153000,2.2824,2.2826,2.2824,2.2824
GBPCHF,20040831,153100,2.2823,2.2825,2.2823,2.2825
GBPCHF,20040831,153200,2.2824,2.2825,2.2823,2.2825
GBPCHF,20040831,153300,2.2824,2.2828,2.2824,2.2827
GBPCHF,20040831,153400,2.2828,2.2831,2.2828,2.2830
GBPCHF,20040831,153500,2.2829,2.2830,2.2824,2.2825
GBPCHF,20040831,153600,2.2824,2.2827,2.2824,2.2826
GBPCHF,20040831,153700,2.2827,2.2827,2.2825,2.2826
GBPCHF,20040831,153800,2.2827,2.2828,2.2826,2.2826
GBPCHF,20040831,153900,2.2827,2.2827,2.2822,2.2822
GBPCHF,20040831,154000,2.2821,2.2821,2.2819,2.2820
GBPCHF,20040831,154100,2.2819,2.2821,2.2819,2.2821
GBPCHF,20040831,154200,2.2822,2.2823,2.2819,2.2819
GBPCHF,20040831,154300,2.2820,2.2820,2.2817,2.2818
GBPCHF,20040831,154400,2.2819,2.2820,2.2818,2.2819
GBPCHF,20040831,154500,2.2820,2.2821,2.2819,2.2819
GBPCHF,20040831,154600,2.2820,2.2824,2.2819,2.2822
GBPCHF,20040831,154700,2.2823,2.2824,2.2821,2.2823
GBPCHF,20040831,154800,2.2822,2.2823,2.2822,2.2823
GBPCHF,20040831,154900,2.2824,2.2825,2.2824,2.2825
GBPCHF,20040831,155000,2.2826,2.2828,2.2825,2.2827
GBPCHF,20040831,155100,2.2826,2.2828,2.2826,2.2826
GBPCHF,20040831,155200,2.2825,2.2826,2.2825,2.2825
GBPCHF,20040831,155300,2.2824,2.2824,2.2822,2.2822
GBPCHF,20040831,155400,2.2823,2.2828,2.2823,2.2825
GBPCHF,20040831,155500,2.2824,2.2827,2.2822,2.2824
GBPCHF,20040831,155600,2.2825,2.2826,2.2824,2.2826
GBPCHF,20040831,155700,2.2828,2.2830,2.2826,2.2828
GBPCHF,20040831,155800,2.2826,2.2828,2.2824,2.2825
GBPCHF,20040831,155900,2.2824,2.2825,2.2822,2.2825
GBPCHF,20040831,160000,2.2824,2.2824,2.2817,2.2818
GBPCHF,20040831,160100,2.2819,2.2819,2.2801,2.2801
GBPCHF,20040831,160200,2.2803,2.2803,2.2785,2.2785
GBPCHF,20040831,160300,2.2783,2.2790,2.2782,2.2789
GBPCHF,20040831,160400,2.2792,2.2798,2.2792,2.2798
GBPCHF,20040831,160500,2.2797,2.2799,2.2795,2.2797
GBPCHF,20040831,160600,2.2798,2.2798,2.2797,2.2798
GBPCHF,20040831,160700,2.2799,2.2799,2.2791,2.2793
GBPCHF,20040831,160800,2.2792,2.2792,2.2786,2.2786
GBPCHF,20040831,160900,2.2785,2.2790,2.2784,2.2788
GBPCHF,20040831,161000,2.2789,2.2793,2.2788,2.2790
GBPCHF,20040831,161100,2.2792,2.2794,2.2787,2.2788
GBPCHF,20040831,161200,2.2787,2.2788,2.2784,2.2784
GBPCHF,20040831,161300,2.2785,2.2785,2.2770,2.2771
GBPCHF,20040831,161400,2.2770,2.2770,2.2758,2.2762
GBPCHF,20040831,161500,2.2763,2.2765,2.2760,2.2761
GBPCHF,20040831,161600,2.2762,2.2764,2.2759,2.2762
GBPCHF,20040831,161700,2.2763,2.2780,2.2763,2.2780
GBPCHF,20040831,161800,2.2779,2.2781,2.2777,2.2781
GBPCHF,20040831,161900,2.2782,2.2790,2.2781,2.2789
GBPCHF,20040831,162000,2.2790,2.2792,2.2789,2.2792
GBPCHF,20040831,162100,2.2791,2.2798,2.2791,2.2796
GBPCHF,20040831,162200,2.2794,2.2803,2.2794,2.2803
GBPCHF,20040831,162300,2.2804,2.2808,2.2801,2.2801
GBPCHF,20040831,162400,2.2800,2.2802,2.2798,2.2798
GBPCHF,20040831,162500,2.2797,2.2797,2.2791,2.2792
GBPCHF,20040831,162600,2.2793,2.2795,2.2793,2.2793
GBPCHF,20040831,162700,2.2792,2.2792,2.2780,2.2782
GBPCHF,20040831,162800,2.2780,2.2787,2.2780,2.2787
GBPCHF,20040831,162900,2.2788,2.2790,2.2782,2.2784
GBPCHF,20040831,163000,2.2786,2.2795,2.2784,2.2794
GBPCHF,20040831,163100,2.2793,2.2793,2.2787,2.2790
GBPCHF,20040831,163200,2.2791,2.2791,2.2788,2.2791
GBPCHF,20040831,163300,2.2790,2.2792,2.2789,2.2790
GBPCHF,20040831,163400,2.2793,2.2801,2.2793,2.2799
GBPCHF,20040831,163500,2.2798,2.2801,2.2798,2.2801
GBPCHF,20040831,163600,2.2802,2.2808,2.2801,2.2808
GBPCHF,20040831,163700,2.2810,2.2810,2.2807,2.2807
GBPCHF,20040831,163800,2.2808,2.2812,2.2807,2.2812
GBPCHF,20040831,163900,2.2813,2.2821,2.2813,2.2821
GBPCHF,20040831,164000,2.2822,2.2827,2.2822,2.2826
GBPCHF,20040831,164100,2.2825,2.2825,2.2819,2.2820
GBPCHF,20040831,164200,2.2819,2.2824,2.2818,2.2824
GBPCHF,20040831,164300,2.2825,2.2826,2.2821,2.2822
GBPCHF,20040831,164400,2.2825,2.2828,2.2824,2.2825
GBPCHF,20040831,164500,2.2824,2.2826,2.2822,2.2824
GBPCHF,20040831,164600,2.2823,2.2824,2.2818,2.2818
GBPCHF,20040831,164700,2.2819,2.2820,2.2812,2.2812
GBPCHF,20040831,164800,2.2811,2.2812,2.2809,2.2812
GBPCHF,20040831,164900,2.2813,2.2816,2.2812,2.2814
GBPCHF,20040831,165000,2.2813,2.2818,2.2813,2.2814
GBPCHF,20040831,165100,2.2815,2.2818,2.2815,2.2817
GBPCHF,20040831,165200,2.2818,2.2818,2.2816,2.2818
GBPCHF,20040831,165300,2.2817,2.2817,2.2814,2.2815
GBPCHF,20040831,165400,2.2817,2.2818,2.2815,2.2815
GBPCHF,20040831,165500,2.2816,2.2822,2.2816,2.2822
GBPCHF,20040831,165600,2.2821,2.2822,2.2821,2.2821
GBPCHF,20040831,165700,2.2822,2.2824,2.2821,2.2824
GBPCHF,20040831,165800,2.2823,2.2826,2.2823,2.2825
GBPCHF,20040831,165900,2.2826,2.2828,2.2821,2.2824
GBPCHF,20040831,170000,2.2823,2.2825,2.2810,2.2810
GBPCHF,20040831,170100,2.2808,2.2812,2.2804,2.2810
GBPCHF,20040831,170200,2.2809,2.2810,2.2806,2.2807
GBPCHF,20040831,170300,2.2806,2.2806,2.2802,2.2805
GBPCHF,20040831,170400,2.2806,2.2806,2.2800,2.2801
GBPCHF,20040831,170500,2.2802,2.2803,2.2801,2.2801
GBPCHF,20040831,170600,2.2802,2.2802,2.2799,2.2799
GBPCHF,20040831,170700,2.2800,2.2804,2.2800,2.2804
GBPCHF,20040831,170800,2.2803,2.2805,2.2802,2.2805
GBPCHF,20040831,170900,2.2806,2.2810,2.2806,2.2808
GBPCHF,20040831,171000,2.2809,2.2810,2.2805,2.2805
GBPCHF,20040831,171100,2.2806,2.2809,2.2806,2.2809
GBPCHF,20040831,171200,2.2810,2.2815,2.2808,2.2814
GBPCHF,20040831,171300,2.2812,2.2812,2.2807,2.2810
GBPCHF,20040831,171400,2.2808,2.2811,2.2808,2.2809
GBPCHF,20040831,171500,2.2808,2.2809,2.2805,2.2806
GBPCHF,20040831,171600,2.2805,2.2806,2.2802,2.2803
GBPCHF,20040831,171700,2.2802,2.2803,2.2802,2.2802
GBPCHF,20040831,171800,2.2803,2.2804,2.2800,2.2800
GBPCHF,20040831,171900,2.2799,2.2800,2.2797,2.2799
GBPCHF,20040831,172000,2.2798,2.2800,2.2797,2.2799
GBPCHF,20040831,172100,2.2798,2.2798,2.2795,2.2796
GBPCHF,20040831,172200,2.2795,2.2798,2.2795,2.2797
GBPCHF,20040831,172300,2.2796,2.2797,2.2793,2.2793
GBPCHF,20040831,172400,2.2794,2.2794,2.2788,2.2788
GBPCHF,20040831,172500,2.2787,2.2789,2.2787,2.2788
GBPCHF,20040831,172600,2.2789,2.2789,2.2785,2.2787
GBPCHF,20040831,172700,2.2787,2.2788,2.2787,2.2788
GBPCHF,20040831,172800,2.2789,2.2795,2.2789,2.2795
GBPCHF,20040831,172900,2.2793,2.2795,2.2791,2.2792
GBPCHF,20040831,173000,2.2791,2.2796,2.2791,2.2796
GBPCHF,20040831,173100,2.2797,2.2807,2.2797,2.2805
GBPCHF,20040831,173200,2.2804,2.2806,2.2803,2.2804
GBPCHF,20040831,173300,2.2803,2.2806,2.2802,2.2806
GBPCHF,20040831,173400,2.2807,2.2808,2.2805,2.2805
GBPCHF,20040831,173500,2.2804,2.2806,2.2803,2.2805
GBPCHF,20040831,173600,2.2806,2.2810,2.2805,2.2810
GBPCHF,20040831,173700,2.2811,2.2811,2.2799,2.2799
GBPCHF,20040831,173800,2.2800,2.2802,2.2797,2.2798
GBPCHF,20040831,173900,2.2797,2.2797,2.2793,2.2793
GBPCHF,20040831,174000,2.2792,2.2792,2.2787,2.2788
GBPCHF,20040831,174100,2.2787,2.2787,2.2784,2.2784
GBPCHF,20040831,174200,2.2785,2.2788,2.2784,2.2788
GBPCHF,20040831,174300,2.2789,2.2790,2.2788,2.2788
GBPCHF,20040831,174400,2.2789,2.2789,2.2785,2.2788
GBPCHF,20040831,174500,2.2789,2.2790,2.2787,2.2790
GBPCHF,20040831,174600,2.2791,2.2793,2.2790,2.2791
GBPCHF,20040831,174700,2.2790,2.2795,2.2790,2.2793
GBPCHF,20040831,174800,2.2794,2.2794,2.2792,2.2794
GBPCHF,20040831,174900,2.2795,2.2799,2.2794,2.2798
GBPCHF,20040831,175000,2.2797,2.2801,2.2797,2.2800
GBPCHF,20040831,175100,2.2802,2.2802,2.2799,2.2800
GBPCHF,20040831,175200,2.2801,2.2802,2.2798,2.2798
GBPCHF,20040831,175300,2.2797,2.2797,2.2796,2.2796
GBPCHF,20040831,175400,2.2797,2.2797,2.2793,2.2795
GBPCHF,20040831,175500,2.2794,2.2795,2.2790,2.2790
GBPCHF,20040831,175600,2.2791,2.2792,2.2791,2.2791
GBPCHF,20040831,175700,2.2792,2.2795,2.2788,2.2788
GBPCHF,20040831,175800,2.2787,2.2790,2.2787,2.2790
GBPCHF,20040831,175900,2.2791,2.2795,2.2789,2.2793
GBPCHF,20040831,180000,2.2792,2.2792,2.2785,2.2788
GBPCHF,20040831,180100,2.2789,2.2796,2.2789,2.2790
GBPCHF,20040831,180200,2.2792,2.2803,2.2792,2.2802
GBPCHF,20040831,180300,2.2803,2.2804,2.2800,2.2800
GBPCHF,20040831,180400,2.2799,2.2799,2.2796,2.2796
GBPCHF,20040831,180500,2.2797,2.2800,2.2794,2.2800
GBPCHF,20040831,180600,2.2796,2.2802,2.2796,2.2798
GBPCHF,20040831,180700,2.2797,2.2798,2.2796,2.2796
GBPCHF,20040831,180800,2.2797,2.2797,2.2790,2.2790
GBPCHF,20040831,180900,2.2791,2.2793,2.2791,2.2793
GBPCHF,20040831,181000,2.2792,2.2794,2.2788,2.2788
GBPCHF,20040831,181100,2.2786,2.2787,2.2785,2.2787
GBPCHF,20040831,181200,2.2788,2.2794,2.2788,2.2794
GBPCHF,20040831,181300,2.2795,2.2795,2.2792,2.2792
GBPCHF,20040831,181400,2.2793,2.2794,2.2789,2.2789
GBPCHF,20040831,181500,2.2790,2.2793,2.2789,2.2793
GBPCHF,20040831,181600,2.2794,2.2811,2.2794,2.2809
GBPCHF,20040831,181700,2.2807,2.2825,2.2807,2.2825
GBPCHF,20040831,181800,2.2824,2.2828,2.2824,2.2827
GBPCHF,20040831,181900,2.2831,2.2831,2.2826,2.2828
GBPCHF,20040831,182000,2.2827,2.2832,2.2824,2.2831
GBPCHF,20040831,182100,2.2832,2.2833,2.2830,2.2832
GBPCHF,20040831,182200,2.2833,2.2837,2.2833,2.2835
GBPCHF,20040831,182300,2.2834,2.2835,2.2834,2.2834
GBPCHF,20040831,182400,2.2833,2.2834,2.2830,2.2830
GBPCHF,20040831,182500,2.2831,2.2837,2.2831,2.2835
GBPCHF,20040831,182600,2.2836,2.2836,2.2827,2.2828
GBPCHF,20040831,182700,2.2827,2.2830,2.2827,2.2830
GBPCHF,20040831,182800,2.2831,2.2832,2.2828,2.2831
GBPCHF,20040831,182900,2.2832,2.2834,2.2832,2.2834
GBPCHF,20040831,183000,2.2835,2.2837,2.2834,2.2834
GBPCHF,20040831,183100,2.2833,2.2836,2.2830,2.2836
GBPCHF,20040831,183200,2.2837,2.2838,2.2834,2.2834
GBPCHF,20040831,183300,2.2833,2.2834,2.2830,2.2834
GBPCHF,20040831,183400,2.2835,2.2839,2.2834,2.2839
GBPCHF,20040831,183500,2.2840,2.2840,2.2839,2.2839
GBPCHF,20040831,183600,2.2838,2.2841,2.2838,2.2841
GBPCHF,20040831,183700,2.2842,2.2844,2.2840,2.2840
GBPCHF,20040831,183800,2.2839,2.2843,2.2836,2.2839
GBPCHF,20040831,183900,2.2838,2.2838,2.2834,2.2834
GBPCHF,20040831,184000,2.2835,2.2838,2.2835,2.2838
GBPCHF,20040831,184100,2.2839,2.2839,2.2836,2.2838
GBPCHF,20040831,184200,2.2837,2.2838,2.2834,2.2835
GBPCHF,20040831,184300,2.2834,2.2838,2.2833,2.2838
GBPCHF,20040831,184400,2.2839,2.2841,2.2839,2.2840
GBPCHF,20040831,184500,2.2839,2.2840,2.2838,2.2838
GBPCHF,20040831,184600,2.2837,2.2837,2.2832,2.2835
GBPCHF,20040831,184700,2.2834,2.2834,2.2831,2.2831
GBPCHF,20040831,184800,2.2832,2.2832,2.2831,2.2831
GBPCHF,20040831,184900,2.2832,2.2834,2.2831,2.2831
GBPCHF,20040831,185000,2.2832,2.2832,2.2831,2.2831
GBPCHF,20040831,185100,2.2832,2.2832,2.2831,2.2831
GBPCHF,20040831,185200,2.2832,2.2832,2.2832,2.2832
GBPCHF,20040831,185300,2.2831,2.2831,2.2828,2.2830
GBPCHF,20040831,185400,2.2828,2.2828,2.2822,2.2822
GBPCHF,20040831,185500,2.2821,2.2824,2.2821,2.2824
GBPCHF,20040831,185600,2.2823,2.2823,2.2818,2.2820
GBPCHF,20040831,185700,2.2821,2.2824,2.2821,2.2822
GBPCHF,20040831,185800,2.2822,2.2822,2.2822,2.2822
GBPCHF,20040831,185900,2.2821,2.2821,2.2821,2.2821
GBPCHF,20040831,190000,2.2820,2.2821,2.2820,2.2820
GBPCHF,20040831,190100,2.2821,2.2825,2.2820,2.2825
GBPCHF,20040831,190200,2.2824,2.2825,2.2823,2.2824
GBPCHF,20040831,190300,2.2823,2.2823,2.2819,2.2819
GBPCHF,20040831,190400,2.2820,2.2827,2.2820,2.2823
GBPCHF,20040831,190500,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040831,190600,2.2825,2.2827,2.2825,2.2827
GBPCHF,20040831,190700,2.2826,2.2827,2.2826,2.2827
GBPCHF,20040831,190800,2.2826,2.2828,2.2826,2.2827
GBPCHF,20040831,190900,2.2827,2.2828,2.2827,2.2828
GBPCHF,20040831,191000,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040831,191100,2.2828,2.2831,2.2828,2.2831
GBPCHF,20040831,191200,2.2832,2.2832,2.2828,2.2828
GBPCHF,20040831,191300,2.2829,2.2831,2.2828,2.2831
GBPCHF,20040831,191400,2.2830,2.2831,2.2827,2.2827
GBPCHF,20040831,191500,2.2828,2.2830,2.2827,2.2828
GBPCHF,20040831,191600,2.2829,2.2830,2.2828,2.2828
GBPCHF,20040831,191700,2.2829,2.2831,2.2829,2.2831
GBPCHF,20040831,191800,2.2830,2.2830,2.2827,2.2827
GBPCHF,20040831,191900,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040831,192000,2.2829,2.2831,2.2828,2.2831
GBPCHF,20040831,192100,2.2832,2.2837,2.2832,2.2837
GBPCHF,20040831,192200,2.2836,2.2836,2.2834,2.2834
GBPCHF,20040831,192300,2.2835,2.2835,2.2831,2.2831
GBPCHF,20040831,192400,2.2832,2.2832,2.2830,2.2830
GBPCHF,20040831,192500,2.2829,2.2829,2.2826,2.2826
GBPCHF,20040831,192600,2.2827,2.2828,2.2827,2.2828
GBPCHF,20040831,192700,2.2829,2.2830,2.2827,2.2827
GBPCHF,20040831,192800,2.2828,2.2830,2.2828,2.2828
GBPCHF,20040831,192900,2.2827,2.2828,2.2827,2.2828
GBPCHF,20040831,193000,2.2827,2.2830,2.2827,2.2830
GBPCHF,20040831,193100,2.2831,2.2832,2.2830,2.2830
GBPCHF,20040831,193200,2.2829,2.2830,2.2825,2.2827
GBPCHF,20040831,193300,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040831,193400,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040831,193500,2.2827,2.2828,2.2827,2.2828
GBPCHF,20040831,193600,2.2829,2.2830,2.2828,2.2829
GBPCHF,20040831,193700,2.2830,2.2834,2.2830,2.2833
GBPCHF,20040831,193800,2.2832,2.2834,2.2831,2.2833
GBPCHF,20040831,193900,2.2834,2.2834,2.2831,2.2834
GBPCHF,20040831,194000,2.2833,2.2837,2.2832,2.2836
GBPCHF,20040831,194100,2.2835,2.2836,2.2832,2.2832
GBPCHF,20040831,194200,2.2831,2.2831,2.2827,2.2831
GBPCHF,20040831,194300,2.2832,2.2832,2.2828,2.2828
GBPCHF,20040831,194400,2.2829,2.2830,2.2828,2.2829
GBPCHF,20040831,194500,2.2830,2.2830,2.2828,2.2828
GBPCHF,20040831,194600,2.2827,2.2829,2.2827,2.2828
GBPCHF,20040831,194700,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040831,194800,2.2829,2.2829,2.2828,2.2828
GBPCHF,20040831,194900,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040831,195000,2.2828,2.2829,2.2825,2.2827
GBPCHF,20040831,195100,2.2826,2.2827,2.2826,2.2826
GBPCHF,20040831,195200,2.2827,2.2828,2.2826,2.2827
GBPCHF,20040831,195300,2.2826,2.2827,2.2826,2.2827
GBPCHF,20040831,195400,2.2826,2.2826,2.2825,2.2825
GBPCHF,20040831,195500,2.2826,2.2828,2.2826,2.2828
GBPCHF,20040831,195600,2.2827,2.2827,2.2821,2.2821
GBPCHF,20040831,195700,2.2820,2.2821,2.2820,2.2820
GBPCHF,20040831,195800,2.2819,2.2819,2.2817,2.2817
GBPCHF,20040831,195900,2.2818,2.2818,2.2818,2.2818
GBPCHF,20040831,200000,2.2819,2.2819,2.2817,2.2819
GBPCHF,20040831,200100,2.2820,2.2822,2.2819,2.2821
GBPCHF,20040831,200200,2.2820,2.2822,2.2820,2.2822
GBPCHF,20040831,200300,2.2823,2.2823,2.2822,2.2822
GBPCHF,20040831,200400,2.2823,2.2826,2.2823,2.2825
GBPCHF,20040831,200500,2.2824,2.2825,2.2823,2.2824
GBPCHF,20040831,200600,2.2825,2.2825,2.2820,2.2821
GBPCHF,20040831,200700,2.2820,2.2820,2.2819,2.2819
GBPCHF,20040831,200800,2.2819,2.2820,2.2819,2.2820
GBPCHF,20040831,200900,2.2820,2.2820,2.2819,2.2819
GBPCHF,20040831,201000,2.2820,2.2821,2.2819,2.2819
GBPCHF,20040831,201100,2.2820,2.2820,2.2820,2.2820
GBPCHF,20040831,201200,2.2820,2.2821,2.2820,2.2821
GBPCHF,20040831,201300,2.2820,2.2823,2.2820,2.2821
GBPCHF,20040831,201400,2.2820,2.2821,2.2818,2.2818
GBPCHF,20040831,201500,2.2819,2.2820,2.2818,2.2820
GBPCHF,20040831,201600,2.2819,2.2819,2.2815,2.2816
GBPCHF,20040831,201700,2.2817,2.2820,2.2817,2.2819
GBPCHF,20040831,201800,2.2818,2.2819,2.2817,2.2818
GBPCHF,20040831,201900,2.2817,2.2818,2.2816,2.2816
GBPCHF,20040831,202000,2.2817,2.2817,2.2812,2.2812
GBPCHF,20040831,202100,2.2811,2.2812,2.2811,2.2812
GBPCHF,20040831,202200,2.2811,2.2811,2.2809,2.2809
GBPCHF,20040831,202300,2.2808,2.2809,2.2807,2.2807
GBPCHF,20040831,202400,2.2808,2.2810,2.2807,2.2810
GBPCHF,20040831,202500,2.2811,2.2812,2.2810,2.2810
GBPCHF,20040831,202600,2.2809,2.2809,2.2807,2.2808
GBPCHF,20040831,202700,2.2808,2.2808,2.2808,2.2808
GBPCHF,20040831,202800,2.2809,2.2810,2.2809,2.2810
GBPCHF,20040831,202900,2.2809,2.2809,2.2807,2.2807
GBPCHF,20040831,203000,2.2807,2.2808,2.2807,2.2808
GBPCHF,20040831,203100,2.2809,2.2810,2.2807,2.2809
GBPCHF,20040831,203200,2.2808,2.2810,2.2808,2.2809
GBPCHF,20040831,203300,2.2808,2.2809,2.2807,2.2807
GBPCHF,20040831,203400,2.2808,2.2809,2.2807,2.2809
GBPCHF,20040831,203500,2.2810,2.2810,2.2808,2.2808
GBPCHF,20040831,203600,2.2809,2.2811,2.2809,2.2811
GBPCHF,20040831,203700,2.2812,2.2813,2.2811,2.2813
GBPCHF,20040831,203800,2.2812,2.2812,2.2810,2.2810
GBPCHF,20040831,203900,2.2811,2.2811,2.2811,2.2811
GBPCHF,20040831,204000,2.2810,2.2810,2.2810,2.2810
GBPCHF,20040831,204100,2.2810,2.2811,2.2810,2.2810
GBPCHF,20040831,204200,2.2809,2.2810,2.2806,2.2806
GBPCHF,20040831,204300,2.2805,2.2806,2.2805,2.2805
GBPCHF,20040831,204400,2.2804,2.2811,2.2804,2.2811
GBPCHF,20040831,204500,2.2812,2.2813,2.2810,2.2813
GBPCHF,20040831,204600,2.2812,2.2812,2.2810,2.2812
GBPCHF,20040831,204700,2.2811,2.2812,2.2811,2.2812
GBPCHF,20040831,204800,2.2811,2.2822,2.2811,2.2822
GBPCHF,20040831,204900,2.2821,2.2831,2.2821,2.2831
GBPCHF,20040831,205000,2.2830,2.2837,2.2830,2.2835
GBPCHF,20040831,205100,2.2834,2.2834,2.2830,2.2832
GBPCHF,20040831,205200,2.2833,2.2836,2.2833,2.2834
GBPCHF,20040831,205300,2.2833,2.2833,2.2827,2.2828
GBPCHF,20040831,205400,2.2827,2.2832,2.2824,2.2824
GBPCHF,20040831,205500,2.2823,2.2823,2.2817,2.2818
GBPCHF,20040831,205600,2.2817,2.2819,2.2813,2.2813
GBPCHF,20040831,205700,2.2814,2.2816,2.2812,2.2812
GBPCHF,20040831,205800,2.2811,2.2815,2.2811,2.2815
GBPCHF,20040831,205900,2.2816,2.2816,2.2807,2.2811
GBPCHF,20040831,210000,2.2812,2.2817,2.2812,2.2816
GBPCHF,20040831,210100,2.2817,2.2820,2.2816,2.2816
GBPCHF,20040831,210200,2.2815,2.2820,2.2813,2.2820
GBPCHF,20040831,210300,2.2821,2.2822,2.2820,2.2820
GBPCHF,20040831,210400,2.2821,2.2821,2.2820,2.2820
GBPCHF,20040831,210500,2.2821,2.2826,2.2821,2.2826
GBPCHF,20040831,210600,2.2829,2.2829,2.2826,2.2826
GBPCHF,20040831,210700,2.2827,2.2829,2.2827,2.2828
GBPCHF,20040831,210800,2.2829,2.2834,2.2829,2.2832
GBPCHF,20040831,210900,2.2831,2.2832,2.2830,2.2831
GBPCHF,20040831,211000,2.2832,2.2833,2.2832,2.2833
GBPCHF,20040831,211100,2.2834,2.2834,2.2828,2.2828
GBPCHF,20040831,211200,2.2829,2.2829,2.2826,2.2827
GBPCHF,20040831,211300,2.2826,2.2826,2.2824,2.2824
GBPCHF,20040831,211400,2.2825,2.2826,2.2825,2.2826
GBPCHF,20040831,211500,2.2827,2.2828,2.2827,2.2828
GBPCHF,20040831,211600,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040831,211700,2.2827,2.2828,2.2827,2.2828
GBPCHF,20040831,211800,2.2829,2.2829,2.2828,2.2829
GBPCHF,20040831,211900,2.2830,2.2831,2.2830,2.2831
GBPCHF,20040831,212000,2.2832,2.2832,2.2831,2.2831
GBPCHF,20040831,212100,2.2830,2.2832,2.2830,2.2832
GBPCHF,20040831,212200,2.2831,2.2832,2.2831,2.2832
GBPCHF,20040831,212300,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040831,212400,2.2831,2.2835,2.2831,2.2834
GBPCHF,20040831,212500,2.2835,2.2835,2.2834,2.2835
GBPCHF,20040831,212600,2.2836,2.2836,2.2834,2.2834
GBPCHF,20040831,212700,2.2834,2.2834,2.2833,2.2833
GBPCHF,20040831,212800,2.2832,2.2834,2.2832,2.2834
GBPCHF,20040831,212900,2.2835,2.2835,2.2835,2.2835
GBPCHF,20040831,213000,2.2835,2.2836,2.2834,2.2834
GBPCHF,20040831,213100,2.2835,2.2835,2.2834,2.2834
GBPCHF,20040831,213200,2.2833,2.2834,2.2830,2.2834
GBPCHF,20040831,213300,2.2833,2.2835,2.2833,2.2834
GBPCHF,20040831,213400,2.2833,2.2834,2.2833,2.2834
GBPCHF,20040831,213500,2.2833,2.2833,2.2832,2.2833
GBPCHF,20040831,213600,2.2832,2.2833,2.2832,2.2833
GBPCHF,20040831,213700,2.2832,2.2832,2.2832,2.2832
GBPCHF,20040831,213800,2.2832,2.2832,2.2832,2.2832
GBPCHF,20040831,213900,2.2832,2.2834,2.2832,2.2833
GBPCHF,20040831,214000,2.2834,2.2834,2.2830,2.2831
GBPCHF,20040831,214100,2.2830,2.2831,2.2829,2.2830
GBPCHF,20040831,214200,2.2829,2.2829,2.2827,2.2828
GBPCHF,20040831,214300,2.2828,2.2828,2.2826,2.2828
GBPCHF,20040831,214400,2.2829,2.2829,2.2828,2.2828
GBPCHF,20040831,214500,2.2828,2.2828,2.2826,2.2827
GBPCHF,20040831,214600,2.2828,2.2828,2.2826,2.2826
GBPCHF,20040831,214700,2.2827,2.2828,2.2827,2.2827
GBPCHF,20040831,214800,2.2827,2.2828,2.2827,2.2828
GBPCHF,20040831,214900,2.2829,2.2829,2.2828,2.2828
GBPCHF,20040831,215000,2.2828,2.2828,2.2827,2.2827
GBPCHF,20040831,215100,2.2828,2.2828,2.2827,2.2827
GBPCHF,20040831,215200,2.2828,2.2828,2.2826,2.2827
GBPCHF,20040831,215300,2.2827,2.2828,2.2827,2.2828
GBPCHF,20040831,215400,2.2827,2.2828,2.2827,2.2828
GBPCHF,20040831,215500,2.2829,2.2830,2.2829,2.2830
GBPCHF,20040831,215600,2.2831,2.2831,2.2830,2.2831
GBPCHF,20040831,215700,2.2830,2.2831,2.2829,2.2829
GBPCHF,20040831,215800,2.2828,2.2829,2.2828,2.2828
GBPCHF,20040831,215900,2.2828,2.2828,2.2826,2.2826
GBPCHF,20040831,220000,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040831,220100,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040831,220200,2.2825,2.2827,2.2825,2.2826
GBPCHF,20040831,220300,2.2827,2.2827,2.2826,2.2827
GBPCHF,20040831,220400,2.2826,2.2827,2.2826,2.2827
GBPCHF,20040831,220500,2.2826,2.2827,2.2825,2.2825
GBPCHF,20040831,220600,2.2826,2.2827,2.2826,2.2827
GBPCHF,20040831,220700,2.2828,2.2828,2.2827,2.2827
GBPCHF,20040831,220800,2.2828,2.2828,2.2826,2.2826
GBPCHF,20040831,220900,2.2827,2.2829,2.2827,2.2829
GBPCHF,20040831,221000,2.2830,2.2830,2.2827,2.2827
GBPCHF,20040831,221100,2.2828,2.2828,2.2827,2.2827
GBPCHF,20040831,221200,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040831,221300,2.2827,2.2827,2.2826,2.2826
GBPCHF,20040831,221400,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040831,221500,2.2825,2.2825,2.2824,2.2825
GBPCHF,20040831,221600,2.2826,2.2829,2.2826,2.2829
GBPCHF,20040831,221700,2.2828,2.2828,2.2827,2.2827
GBPCHF,20040831,221800,2.2828,2.2829,2.2828,2.2828
GBPCHF,20040831,221900,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040831,222000,2.2827,2.2828,2.2827,2.2827
GBPCHF,20040831,222100,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040831,222200,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040831,222300,2.2826,2.2827,2.2826,2.2827
GBPCHF,20040831,222400,2.2826,2.2826,2.2824,2.2824
GBPCHF,20040831,222500,2.2823,2.2824,2.2822,2.2822
GBPCHF,20040831,222600,2.2822,2.2823,2.2822,2.2822
GBPCHF,20040831,222700,2.2823,2.2823,2.2822,2.2822
GBPCHF,20040831,222800,2.2823,2.2823,2.2821,2.2821
GBPCHF,20040831,222900,2.2822,2.2824,2.2822,2.2824
GBPCHF,20040831,223000,2.2825,2.2825,2.2820,2.2820
GBPCHF,20040831,223100,2.2820,2.2820,2.2820,2.2820
GBPCHF,20040831,223200,2.2820,2.2820,2.2820,2.2820
GBPCHF,20040831,223300,2.2821,2.2822,2.2821,2.2822
GBPCHF,20040831,223400,2.2823,2.2823,2.2821,2.2821
GBPCHF,20040831,223500,2.2820,2.2820,2.2818,2.2819
GBPCHF,20040831,223600,2.2820,2.2822,2.2820,2.2822
GBPCHF,20040831,223700,2.2822,2.2822,2.2821,2.2822
GBPCHF,20040831,223800,2.2823,2.2824,2.2823,2.2824
GBPCHF,20040831,223900,2.2824,2.2825,2.2824,2.2825
GBPCHF,20040831,224000,2.2824,2.2825,2.2824,2.2825
GBPCHF,20040831,224100,2.2825,2.2825,2.2824,2.2824
GBPCHF,20040831,224200,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040831,224300,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040831,224400,2.2825,2.2825,2.2824,2.2824
GBPCHF,20040831,224500,2.2823,2.2824,2.2823,2.2824
GBPCHF,20040831,224600,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040831,224700,2.2823,2.2823,2.2822,2.2822
GBPCHF,20040831,224800,2.2821,2.2821,2.2821,2.2821
GBPCHF,20040831,224900,2.2823,2.2826,2.2823,2.2826
GBPCHF,20040831,225000,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040831,225100,2.2826,2.2826,2.2823,2.2823
GBPCHF,20040831,225200,2.2822,2.2822,2.2820,2.2820
GBPCHF,20040831,225300,2.2819,2.2820,2.2819,2.2819
GBPCHF,20040831,225400,2.2820,2.2820,2.2820,2.2820
GBPCHF,20040831,225500,2.2819,2.2819,2.2816,2.2816
GBPCHF,20040831,225600,2.2817,2.2821,2.2817,2.2821
GBPCHF,20040831,225700,2.2822,2.2822,2.2821,2.2822
GBPCHF,20040831,225800,2.2823,2.2824,2.2823,2.2824
GBPCHF,20040831,225900,2.2825,2.2827,2.2825,2.2827
GBPCHF,20040831,230000,2.2826,2.2826,2.2821,2.2821
GBPCHF,20040831,230100,2.2822,2.2823,2.2822,2.2823
GBPCHF,20040831,230200,2.2824,2.2824,2.2822,2.2822
GBPCHF,20040831,230300,2.2821,2.2821,2.2821,2.2821
GBPCHF,20040831,230400,2.2821,2.2821,2.2821,2.2821
GBPCHF,20040831,230500,2.2822,2.2822,2.2822,2.2822
GBPCHF,20040831,230600,2.2822,2.2823,2.2822,2.2823
GBPCHF,20040831,230700,2.2822,2.2822,2.2822,2.2822
GBPCHF,20040831,230800,2.2822,2.2822,2.2822,2.2822
GBPCHF,20040831,230900,2.2822,2.2822,2.2822,2.2822
GBPCHF,20040831,231000,2.2822,2.2822,2.2821,2.2821
GBPCHF,20040831,231100,2.2820,2.2820,2.2819,2.2819
GBPCHF,20040831,231200,2.2820,2.2820,2.2820,2.2820
GBPCHF,20040831,231300,2.2820,2.2820,2.2819,2.2819
GBPCHF,20040831,231400,2.2819,2.2819,2.2819,2.2819
GBPCHF,20040831,231500,2.2818,2.2818,2.2814,2.2814
GBPCHF,20040831,231600,2.2815,2.2816,2.2813,2.2813
GBPCHF,20040831,231700,2.2814,2.2814,2.2814,2.2814
GBPCHF,20040831,231800,2.2814,2.2814,2.2813,2.2813
GBPCHF,20040831,231900,2.2813,2.2817,2.2813,2.2816
GBPCHF,20040831,232000,2.2817,2.2818,2.2817,2.2818
GBPCHF,20040831,232100,2.2819,2.2819,2.2815,2.2815
GBPCHF,20040831,232200,2.2814,2.2814,2.2814,2.2814
GBPCHF,20040831,232300,2.2814,2.2814,2.2814,2.2814
GBPCHF,20040831,232400,2.2813,2.2813,2.2813,2.2813
GBPCHF,20040831,232500,2.2812,2.2812,2.2810,2.2810
GBPCHF,20040831,232600,2.2811,2.2812,2.2811,2.2811
GBPCHF,20040831,232700,2.2812,2.2813,2.2811,2.2811
GBPCHF,20040831,232800,2.2812,2.2812,2.2811,2.2812
GBPCHF,20040831,232900,2.2813,2.2814,2.2813,2.2814
GBPCHF,20040831,233000,2.2814,2.2814,2.2813,2.2813
GBPCHF,20040831,233100,2.2814,2.2816,2.2814,2.2816
GBPCHF,20040831,233200,2.2815,2.2817,2.2815,2.2817
GBPCHF,20040831,233300,2.2818,2.2820,2.2818,2.2820
GBPCHF,20040831,233400,2.2821,2.2822,2.2820,2.2821
GBPCHF,20040831,233500,2.2820,2.2820,2.2820,2.2820
GBPCHF,20040831,233600,2.2821,2.2821,2.2820,2.2820
GBPCHF,20040831,233700,2.2819,2.2819,2.2819,2.2819
GBPCHF,20040831,233800,2.2819,2.2821,2.2819,2.2821
GBPCHF,20040831,233900,2.2822,2.2825,2.2822,2.2825
GBPCHF,20040831,234000,2.2824,2.2824,2.2822,2.2823
GBPCHF,20040831,234100,2.2824,2.2827,2.2824,2.2827
GBPCHF,20040831,234200,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040831,234300,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040831,234400,2.2825,2.2825,2.2824,2.2824
GBPCHF,20040831,234500,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040831,234600,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040831,234700,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040831,234800,2.2826,2.2832,2.2826,2.2832
GBPCHF,20040831,234900,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040831,235000,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040831,235100,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040831,235200,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040831,235300,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040831,235400,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040831,235500,2.2829,2.2830,2.2829,2.2830
GBPCHF,20040831,235600,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040831,235700,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040831,235800,2.2829,2.2829,2.2828,2.2829
GBPCHF,20040831,235900,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040901,000000,2.2827,2.2827,2.2822,2.2823
GBPJPY,20040831,000100,197.29,197.29,197.26,197.26
GBPJPY,20040831,000200,197.27,197.27,197.25,197.25
GBPJPY,20040831,000300,197.24,197.24,197.20,197.22
GBPJPY,20040831,000400,197.23,197.25,197.23,197.24
GBPJPY,20040831,000500,197.23,197.25,197.23,197.24
GBPJPY,20040831,000600,197.23,197.23,197.19,197.20
GBPJPY,20040831,000700,197.19,197.20,197.19,197.19
GBPJPY,20040831,000800,197.19,197.20,197.19,197.20
GBPJPY,20040831,000900,197.21,197.21,197.21,197.21
GBPJPY,20040831,001000,197.20,197.20,197.20,197.20
GBPJPY,20040831,001100,197.19,197.21,197.19,197.20
GBPJPY,20040831,001200,197.20,197.20,197.20,197.20
GBPJPY,20040831,001300,197.20,197.21,197.20,197.21
GBPJPY,20040831,001400,197.21,197.21,197.20,197.20
GBPJPY,20040831,001500,197.20,197.20,197.20,197.20
GBPJPY,20040831,001600,197.19,197.21,197.19,197.21
GBPJPY,20040831,001700,197.21,197.27,197.21,197.26
GBPJPY,20040831,001800,197.23,197.29,197.23,197.29
GBPJPY,20040831,001900,197.30,197.31,197.28,197.29
GBPJPY,20040831,002000,197.30,197.30,197.29,197.29
GBPJPY,20040831,002100,197.30,197.33,197.30,197.33
GBPJPY,20040831,002200,197.34,197.38,197.34,197.36
GBPJPY,20040831,002300,197.37,197.37,197.35,197.35
GBPJPY,20040831,002400,197.35,197.35,197.35,197.35
GBPJPY,20040831,002500,197.35,197.36,197.34,197.36
GBPJPY,20040831,002600,197.37,197.38,197.36,197.38
GBPJPY,20040831,002700,197.37,197.37,197.32,197.33
GBPJPY,20040831,002800,197.34,197.34,197.33,197.33
GBPJPY,20040831,002900,197.34,197.34,197.34,197.34
GBPJPY,20040831,003000,197.34,197.34,197.34,197.34
GBPJPY,20040831,003100,197.34,197.34,197.33,197.34
GBPJPY,20040831,003200,197.33,197.36,197.33,197.36
GBPJPY,20040831,003300,197.35,197.35,197.31,197.31
GBPJPY,20040831,003400,197.32,197.33,197.32,197.33
GBPJPY,20040831,003500,197.34,197.34,197.34,197.34
GBPJPY,20040831,003600,197.34,197.35,197.34,197.35
GBPJPY,20040831,003700,197.35,197.36,197.35,197.35
GBPJPY,20040831,003800,197.34,197.34,197.34,197.34
GBPJPY,20040831,003900,197.34,197.34,197.30,197.32
GBPJPY,20040831,004000,197.33,197.33,197.33,197.33
GBPJPY,20040831,004100,197.33,197.33,197.31,197.32
GBPJPY,20040831,004200,197.31,197.32,197.30,197.31
GBPJPY,20040831,004300,197.30,197.31,197.30,197.31
GBPJPY,20040831,004400,197.32,197.32,197.26,197.26
GBPJPY,20040831,004500,197.25,197.26,197.23,197.23
GBPJPY,20040831,004600,197.24,197.26,197.24,197.26
GBPJPY,20040831,004700,197.25,197.25,197.21,197.21
GBPJPY,20040831,004800,197.23,197.30,197.20,197.30
GBPJPY,20040831,004900,197.29,197.31,197.28,197.29
GBPJPY,20040831,005000,197.28,197.28,197.28,197.28
GBPJPY,20040831,005100,197.29,197.29,197.28,197.28
GBPJPY,20040831,005200,197.28,197.28,197.28,197.28
GBPJPY,20040831,005300,197.27,197.27,197.27,197.27
GBPJPY,20040831,005400,197.27,197.27,197.27,197.27
GBPJPY,20040831,005500,197.28,197.31,197.28,197.30
GBPJPY,20040831,005600,197.31,197.31,197.29,197.29
GBPJPY,20040831,005700,197.28,197.28,197.27,197.28
GBPJPY,20040831,005800,197.28,197.28,197.28,197.28
GBPJPY,20040831,005900,197.27,197.27,197.26,197.27
GBPJPY,20040831,010000,197.28,197.28,197.27,197.28
GBPJPY,20040831,010100,197.27,197.28,197.27,197.27
GBPJPY,20040831,010200,197.28,197.28,197.28,197.28
GBPJPY,20040831,010300,197.28,197.29,197.28,197.29
GBPJPY,20040831,010400,197.28,197.28,197.28,197.28
GBPJPY,20040831,010500,197.27,197.28,197.26,197.28
GBPJPY,20040831,010600,197.29,197.29,197.29,197.29
GBPJPY,20040831,010700,197.28,197.28,197.27,197.27
GBPJPY,20040831,010800,197.27,197.27,197.27,197.27
GBPJPY,20040831,010900,197.26,197.27,197.26,197.27
GBPJPY,20040831,011000,197.28,197.29,197.28,197.28
GBPJPY,20040831,011100,197.29,197.30,197.29,197.29
GBPJPY,20040831,011200,197.29,197.29,197.29,197.29
GBPJPY,20040831,011300,197.29,197.29,197.29,197.29
GBPJPY,20040831,011400,197.30,197.30,197.29,197.30
GBPJPY,20040831,011500,197.31,197.32,197.31,197.31
GBPJPY,20040831,011600,197.30,197.33,197.30,197.32
GBPJPY,20040831,011700,197.33,197.36,197.33,197.36
GBPJPY,20040831,011800,197.35,197.36,197.33,197.33
GBPJPY,20040831,011900,197.34,197.43,197.34,197.43
GBPJPY,20040831,012000,197.42,197.46,197.42,197.45
GBPJPY,20040831,012100,197.44,197.44,197.41,197.41
GBPJPY,20040831,012200,197.42,197.42,197.41,197.42
GBPJPY,20040831,012300,197.41,197.43,197.41,197.43
GBPJPY,20040831,012400,197.44,197.46,197.44,197.45
GBPJPY,20040831,012500,197.44,197.44,197.43,197.44
GBPJPY,20040831,012600,197.43,197.43,197.43,197.43
GBPJPY,20040831,012700,197.42,197.43,197.40,197.42
GBPJPY,20040831,012800,197.41,197.42,197.39,197.40
GBPJPY,20040831,012900,197.39,197.39,197.37,197.38
GBPJPY,20040831,013000,197.39,197.39,197.38,197.38
GBPJPY,20040831,013100,197.39,197.41,197.39,197.40
GBPJPY,20040831,013200,197.39,197.40,197.35,197.36
GBPJPY,20040831,013300,197.34,197.37,197.33,197.36
GBPJPY,20040831,013400,197.35,197.35,197.35,197.35
GBPJPY,20040831,013500,197.35,197.38,197.35,197.35
GBPJPY,20040831,013600,197.36,197.37,197.36,197.37
GBPJPY,20040831,013700,197.38,197.38,197.38,197.38
GBPJPY,20040831,013800,197.38,197.38,197.37,197.37
GBPJPY,20040831,013900,197.37,197.38,197.37,197.37
GBPJPY,20040831,014000,197.36,197.36,197.35,197.35
GBPJPY,20040831,014100,197.34,197.35,197.32,197.32
GBPJPY,20040831,014200,197.33,197.39,197.33,197.39
GBPJPY,20040831,014300,197.41,197.42,197.39,197.39
GBPJPY,20040831,014400,197.39,197.40,197.39,197.39
GBPJPY,20040831,014500,197.39,197.39,197.39,197.39
GBPJPY,20040831,014600,197.40,197.41,197.40,197.41
GBPJPY,20040831,014700,197.40,197.40,197.37,197.37
GBPJPY,20040831,014800,197.36,197.36,197.33,197.33
GBPJPY,20040831,014900,197.34,197.34,197.33,197.33
GBPJPY,20040831,015000,197.34,197.34,197.34,197.34
GBPJPY,20040831,015100,197.33,197.64,197.33,197.64
GBPJPY,20040831,015200,197.63,197.67,197.61,197.61
GBPJPY,20040831,015300,197.60,197.60,197.54,197.54
GBPJPY,20040831,015400,197.55,197.56,197.53,197.53
GBPJPY,20040831,015500,197.52,197.52,197.49,197.49
GBPJPY,20040831,015600,197.48,197.53,197.47,197.53
GBPJPY,20040831,015700,197.54,197.54,197.48,197.48
GBPJPY,20040831,015800,197.49,197.54,197.49,197.54
GBPJPY,20040831,015900,197.55,197.60,197.55,197.60
GBPJPY,20040831,020000,197.61,197.68,197.61,197.68
GBPJPY,20040831,020100,197.69,197.72,197.69,197.70
GBPJPY,20040831,020200,197.69,197.73,197.69,197.70
GBPJPY,20040831,020300,197.71,197.73,197.71,197.73
GBPJPY,20040831,020400,197.72,197.73,197.70,197.70
GBPJPY,20040831,020500,197.71,197.73,197.69,197.70
GBPJPY,20040831,020600,197.69,197.70,197.69,197.70
GBPJPY,20040831,020700,197.69,197.73,197.69,197.73
GBPJPY,20040831,020800,197.74,197.74,197.73,197.73
GBPJPY,20040831,020900,197.72,197.75,197.72,197.75
GBPJPY,20040831,021000,197.76,197.77,197.73,197.75
GBPJPY,20040831,021100,197.74,197.75,197.73,197.75
GBPJPY,20040831,021200,197.76,197.76,197.73,197.73
GBPJPY,20040831,021300,197.74,197.76,197.73,197.73
GBPJPY,20040831,021400,197.74,197.76,197.72,197.76
GBPJPY,20040831,021500,197.77,197.77,197.77,197.77
GBPJPY,20040831,021600,197.78,197.80,197.76,197.76
GBPJPY,20040831,021700,197.75,197.81,197.74,197.80
GBPJPY,20040831,021800,197.81,197.82,197.79,197.80
GBPJPY,20040831,021900,197.79,197.79,197.79,197.79
GBPJPY,20040831,022000,197.79,197.79,197.74,197.74
GBPJPY,20040831,022100,197.73,197.73,197.71,197.72
GBPJPY,20040831,022200,197.71,197.71,197.70,197.70
GBPJPY,20040831,022300,197.71,197.73,197.70,197.70
GBPJPY,20040831,022400,197.69,197.69,197.65,197.69
GBPJPY,20040831,022500,197.70,197.71,197.69,197.70
GBPJPY,20040831,022600,197.71,197.72,197.66,197.66
GBPJPY,20040831,022700,197.66,197.66,197.65,197.65
GBPJPY,20040831,022800,197.66,197.66,197.64,197.64
GBPJPY,20040831,022900,197.65,197.68,197.65,197.67
GBPJPY,20040831,023000,197.68,197.68,197.68,197.68
GBPJPY,20040831,023100,197.69,197.73,197.69,197.72
GBPJPY,20040831,023200,197.73,197.73,197.69,197.69
GBPJPY,20040831,023300,197.68,197.68,197.65,197.65
GBPJPY,20040831,023400,197.65,197.65,197.65,197.65
GBPJPY,20040831,023500,197.64,197.64,197.63,197.63
GBPJPY,20040831,023600,197.62,197.62,197.58,197.58
GBPJPY,20040831,023700,197.57,197.59,197.56,197.56
GBPJPY,20040831,023800,197.55,197.56,197.55,197.55
GBPJPY,20040831,023900,197.54,197.54,197.44,197.44
GBPJPY,20040831,024000,197.45,197.45,197.39,197.39
GBPJPY,20040831,024100,197.38,197.39,197.35,197.36
GBPJPY,20040831,024200,197.35,197.36,197.33,197.36
GBPJPY,20040831,024300,197.37,197.41,197.37,197.40
GBPJPY,20040831,024400,197.39,197.39,197.38,197.38
GBPJPY,20040831,024500,197.37,197.38,197.37,197.38
GBPJPY,20040831,024600,197.39,197.41,197.36,197.36
GBPJPY,20040831,024700,197.37,197.43,197.37,197.41
GBPJPY,20040831,024800,197.40,197.40,197.35,197.36
GBPJPY,20040831,024900,197.35,197.35,197.34,197.34
GBPJPY,20040831,025000,197.35,197.36,197.35,197.36
GBPJPY,20040831,025100,197.37,197.38,197.37,197.38
GBPJPY,20040831,025200,197.39,197.40,197.39,197.40
GBPJPY,20040831,025300,197.40,197.40,197.35,197.35
GBPJPY,20040831,025400,197.34,197.35,197.26,197.26
GBPJPY,20040831,025500,197.25,197.26,197.20,197.26
GBPJPY,20040831,025600,197.27,197.29,197.21,197.23
GBPJPY,20040831,025700,197.24,197.30,197.23,197.30
GBPJPY,20040831,025800,197.29,197.30,197.16,197.16
GBPJPY,20040831,025900,197.17,197.17,197.08,197.08
GBPJPY,20040831,030000,197.09,197.12,197.09,197.11
GBPJPY,20040831,030100,197.10,197.14,197.08,197.13
GBPJPY,20040831,030200,197.12,197.12,197.07,197.07
GBPJPY,20040831,030300,197.05,197.10,197.04,197.10
GBPJPY,20040831,030400,197.08,197.12,197.08,197.12
GBPJPY,20040831,030500,197.11,197.11,197.10,197.10
GBPJPY,20040831,030600,197.11,197.14,197.11,197.14
GBPJPY,20040831,030700,197.13,197.13,197.10,197.12
GBPJPY,20040831,030800,197.13,197.13,197.09,197.09
GBPJPY,20040831,030900,197.08,197.12,197.08,197.12
GBPJPY,20040831,031000,197.13,197.13,197.12,197.13
GBPJPY,20040831,031100,197.14,197.16,197.14,197.16
GBPJPY,20040831,031200,197.17,197.17,197.16,197.16
GBPJPY,20040831,031300,197.16,197.19,197.16,197.19
GBPJPY,20040831,031400,197.18,197.19,197.18,197.19
GBPJPY,20040831,031500,197.19,197.19,197.19,197.19
GBPJPY,20040831,031600,197.19,197.21,197.19,197.21
GBPJPY,20040831,031700,197.21,197.21,197.21,197.21
GBPJPY,20040831,031800,197.22,197.22,197.20,197.20
GBPJPY,20040831,031900,197.19,197.19,197.16,197.16
GBPJPY,20040831,032000,197.17,197.18,197.17,197.18
GBPJPY,20040831,032100,197.19,197.20,197.14,197.15
GBPJPY,20040831,032200,197.14,197.15,197.09,197.09
GBPJPY,20040831,032300,197.08,197.08,196.99,197.03
GBPJPY,20040831,032400,197.02,197.02,196.95,196.98
GBPJPY,20040831,032500,196.97,196.98,196.93,196.94
GBPJPY,20040831,032600,196.90,196.91,196.89,196.90
GBPJPY,20040831,032700,196.91,196.99,196.91,196.99
GBPJPY,20040831,032800,196.98,196.99,196.97,196.99
GBPJPY,20040831,032900,197.00,197.00,196.97,196.97
GBPJPY,20040831,033000,196.98,196.99,196.95,196.98
GBPJPY,20040831,033100,196.97,196.98,196.95,196.95
GBPJPY,20040831,033200,196.96,196.97,196.93,196.94
GBPJPY,20040831,033300,196.95,196.99,196.95,196.99
GBPJPY,20040831,033400,196.98,196.98,196.91,196.91
GBPJPY,20040831,033500,196.92,196.94,196.92,196.93
GBPJPY,20040831,033600,196.92,196.94,196.92,196.94
GBPJPY,20040831,033700,196.95,196.95,196.94,196.95
GBPJPY,20040831,033800,196.96,196.96,196.91,196.93
GBPJPY,20040831,033900,196.94,196.95,196.92,196.94
GBPJPY,20040831,034000,196.93,196.98,196.91,196.98
GBPJPY,20040831,034100,196.99,196.99,196.97,196.97
GBPJPY,20040831,034200,196.96,196.96,196.94,196.94
GBPJPY,20040831,034300,196.95,196.95,196.93,196.93
GBPJPY,20040831,034400,196.92,196.93,196.91,196.91
GBPJPY,20040831,034500,196.92,196.94,196.86,196.87
GBPJPY,20040831,034600,196.88,196.91,196.88,196.91
GBPJPY,20040831,034700,196.90,196.94,196.90,196.94
GBPJPY,20040831,034800,196.95,196.95,196.88,196.88
GBPJPY,20040831,034900,196.87,196.88,196.85,196.85
GBPJPY,20040831,035000,196.84,196.87,196.83,196.86
GBPJPY,20040831,035100,196.87,196.92,196.87,196.92
GBPJPY,20040831,035200,196.91,196.92,196.90,196.91
GBPJPY,20040831,035300,196.92,196.92,196.92,196.92
GBPJPY,20040831,035400,196.92,196.93,196.92,196.93
GBPJPY,20040831,035500,196.94,196.94,196.94,196.94
GBPJPY,20040831,035600,196.94,196.96,196.93,196.95
GBPJPY,20040831,035700,196.94,196.97,196.94,196.96
GBPJPY,20040831,035800,196.97,196.98,196.96,196.97
GBPJPY,20040831,035900,196.98,196.98,196.98,196.98
GBPJPY,20040831,040000,196.98,196.98,196.97,196.97
GBPJPY,20040831,040100,196.98,196.99,196.98,196.99
GBPJPY,20040831,040200,197.00,197.00,197.00,197.00
GBPJPY,20040831,040300,196.99,196.99,196.95,196.95
GBPJPY,20040831,040400,196.94,196.95,196.94,196.95
GBPJPY,20040831,040500,196.94,196.95,196.94,196.94
GBPJPY,20040831,040600,196.93,196.93,196.89,196.90
GBPJPY,20040831,040700,196.91,196.94,196.91,196.94
GBPJPY,20040831,040800,196.95,196.95,196.95,196.95
GBPJPY,20040831,040900,196.96,196.98,196.96,196.98
GBPJPY,20040831,041000,196.97,196.98,196.96,196.97
GBPJPY,20040831,041100,196.96,196.98,196.95,196.98
GBPJPY,20040831,041200,196.97,196.99,196.97,196.99
GBPJPY,20040831,041300,196.98,196.99,196.97,196.99
GBPJPY,20040831,041400,197.00,197.02,197.00,197.02
GBPJPY,20040831,041500,197.01,197.04,197.01,197.04
GBPJPY,20040831,041600,197.03,197.05,197.02,197.05
GBPJPY,20040831,041700,197.04,197.04,197.02,197.02
GBPJPY,20040831,041800,197.03,197.03,197.03,197.03
GBPJPY,20040831,041900,197.03,197.04,197.03,197.04
GBPJPY,20040831,042000,197.03,197.04,197.03,197.03
GBPJPY,20040831,042100,197.04,197.06,197.04,197.05
GBPJPY,20040831,042200,197.06,197.07,197.06,197.07
GBPJPY,20040831,042300,197.06,197.08,197.06,197.08
GBPJPY,20040831,042400,197.09,197.11,197.08,197.09
GBPJPY,20040831,042500,197.08,197.10,197.07,197.08
GBPJPY,20040831,042600,197.09,197.13,197.09,197.13
GBPJPY,20040831,042700,197.12,197.14,197.11,197.14
GBPJPY,20040831,042800,197.13,197.16,197.13,197.16
GBPJPY,20040831,042900,197.17,197.18,197.16,197.16
GBPJPY,20040831,043000,197.17,197.17,197.13,197.13
GBPJPY,20040831,043100,197.14,197.14,197.14,197.14
GBPJPY,20040831,043200,197.15,197.16,197.13,197.14
GBPJPY,20040831,043300,197.15,197.16,197.15,197.16
GBPJPY,20040831,043400,197.17,197.17,197.15,197.16
GBPJPY,20040831,043500,197.15,197.19,197.15,197.19
GBPJPY,20040831,043600,197.18,197.20,197.18,197.19
GBPJPY,20040831,043700,197.20,197.22,197.20,197.22
GBPJPY,20040831,043800,197.21,197.23,197.20,197.21
GBPJPY,20040831,043900,197.20,197.20,197.17,197.19
GBPJPY,20040831,044000,197.18,197.19,197.18,197.19
GBPJPY,20040831,044100,197.18,197.20,197.16,197.16
GBPJPY,20040831,044200,197.17,197.18,197.17,197.17
GBPJPY,20040831,044300,197.16,197.19,197.16,197.19
GBPJPY,20040831,044400,197.18,197.19,197.17,197.19
GBPJPY,20040831,044500,197.18,197.18,197.17,197.17
GBPJPY,20040831,044600,197.18,197.20,197.18,197.20
GBPJPY,20040831,044700,197.21,197.21,197.16,197.16
GBPJPY,20040831,044800,197.17,197.22,197.17,197.22
GBPJPY,20040831,044900,197.21,197.23,197.21,197.21
GBPJPY,20040831,045000,197.22,197.23,197.22,197.23
GBPJPY,20040831,045100,197.23,197.24,197.23,197.24
GBPJPY,20040831,045200,197.25,197.25,197.24,197.24
GBPJPY,20040831,045300,197.23,197.26,197.23,197.23
GBPJPY,20040831,045400,197.22,197.23,197.18,197.18
GBPJPY,20040831,045500,197.17,197.21,197.17,197.21
GBPJPY,20040831,045600,197.20,197.21,197.17,197.17
GBPJPY,20040831,045700,197.18,197.20,197.17,197.17
GBPJPY,20040831,045800,197.16,197.16,197.13,197.13
GBPJPY,20040831,045900,197.14,197.14,197.13,197.14
GBPJPY,20040831,050000,197.16,197.16,197.15,197.16
GBPJPY,20040831,050100,197.17,197.18,197.17,197.18
GBPJPY,20040831,050200,197.17,197.17,197.17,197.17
GBPJPY,20040831,050300,197.17,197.18,197.17,197.18
GBPJPY,20040831,050400,197.18,197.20,197.18,197.20
GBPJPY,20040831,050500,197.21,197.21,197.21,197.21
GBPJPY,20040831,050600,197.21,197.22,197.21,197.22
GBPJPY,20040831,050700,197.21,197.21,197.19,197.21
GBPJPY,20040831,050800,197.22,197.23,197.19,197.20
GBPJPY,20040831,050900,197.19,197.21,197.19,197.20
GBPJPY,20040831,051000,197.21,197.21,197.19,197.19
GBPJPY,20040831,051100,197.20,197.21,197.19,197.21
GBPJPY,20040831,051200,197.21,197.21,197.21,197.21
GBPJPY,20040831,051300,197.20,197.20,197.20,197.20
GBPJPY,20040831,051400,197.19,197.19,197.16,197.16
GBPJPY,20040831,051500,197.16,197.16,197.16,197.16
GBPJPY,20040831,051600,197.17,197.17,197.17,197.17
GBPJPY,20040831,051700,197.17,197.18,197.15,197.17
GBPJPY,20040831,051800,197.18,197.18,197.17,197.17
GBPJPY,20040831,051900,197.16,197.16,197.14,197.15
GBPJPY,20040831,052000,197.14,197.14,197.12,197.13
GBPJPY,20040831,052100,197.11,197.13,197.10,197.13
GBPJPY,20040831,052200,197.12,197.14,197.11,197.13
GBPJPY,20040831,052300,197.14,197.16,197.14,197.15
GBPJPY,20040831,052400,197.14,197.14,197.14,197.14
GBPJPY,20040831,052500,197.13,197.16,197.13,197.14
GBPJPY,20040831,052600,197.14,197.14,197.14,197.14
GBPJPY,20040831,052700,197.14,197.16,197.14,197.16
GBPJPY,20040831,052800,197.17,197.19,197.17,197.18
GBPJPY,20040831,052900,197.17,197.19,197.17,197.19
GBPJPY,20040831,053000,197.18,197.19,197.18,197.19
GBPJPY,20040831,053100,197.19,197.20,197.19,197.20
GBPJPY,20040831,053200,197.21,197.24,197.21,197.23
GBPJPY,20040831,053300,197.24,197.26,197.24,197.26
GBPJPY,20040831,053400,197.25,197.25,197.24,197.24
GBPJPY,20040831,053500,197.25,197.25,197.25,197.25
GBPJPY,20040831,053600,197.24,197.24,197.23,197.23
GBPJPY,20040831,053700,197.24,197.24,197.24,197.24
GBPJPY,20040831,053800,197.24,197.24,197.24,197.24
GBPJPY,20040831,053900,197.24,197.26,197.24,197.26
GBPJPY,20040831,054000,197.26,197.26,197.26,197.26
GBPJPY,20040831,054100,197.26,197.26,197.26,197.26
GBPJPY,20040831,054200,197.25,197.25,197.25,197.25
GBPJPY,20040831,054300,197.26,197.26,197.26,197.26
GBPJPY,20040831,054400,197.26,197.26,197.26,197.26
GBPJPY,20040831,054500,197.25,197.26,197.25,197.26
GBPJPY,20040831,054600,197.26,197.26,197.26,197.26
GBPJPY,20040831,054700,197.26,197.26,197.26,197.26
GBPJPY,20040831,054800,197.26,197.26,197.24,197.24
GBPJPY,20040831,054900,197.25,197.25,197.22,197.23
GBPJPY,20040831,055000,197.22,197.23,197.22,197.23
GBPJPY,20040831,055100,197.24,197.24,197.24,197.24
GBPJPY,20040831,055200,197.24,197.24,197.24,197.24
GBPJPY,20040831,055300,197.24,197.24,197.24,197.24
GBPJPY,20040831,055400,197.24,197.26,197.24,197.24
GBPJPY,20040831,055500,197.24,197.24,197.24,197.24
GBPJPY,20040831,055600,197.23,197.24,197.23,197.23
GBPJPY,20040831,055700,197.24,197.24,197.23,197.23
GBPJPY,20040831,055800,197.22,197.23,197.22,197.23
GBPJPY,20040831,055900,197.23,197.23,197.20,197.20
GBPJPY,20040831,060000,197.21,197.23,197.21,197.23
GBPJPY,20040831,060100,197.22,197.23,197.21,197.22
GBPJPY,20040831,060200,197.23,197.23,197.22,197.22
GBPJPY,20040831,060300,197.21,197.21,197.21,197.21
GBPJPY,20040831,060400,197.21,197.21,197.21,197.21
GBPJPY,20040831,060500,197.22,197.23,197.18,197.18
GBPJPY,20040831,060600,197.19,197.19,197.18,197.19
GBPJPY,20040831,060700,197.18,197.21,197.17,197.19
GBPJPY,20040831,060800,197.18,197.18,197.17,197.17
GBPJPY,20040831,060900,197.16,197.17,197.16,197.16
GBPJPY,20040831,061000,197.17,197.18,197.17,197.18
GBPJPY,20040831,061100,197.18,197.18,197.17,197.17
GBPJPY,20040831,061200,197.18,197.18,197.17,197.18
GBPJPY,20040831,061300,197.17,197.17,197.15,197.15
GBPJPY,20040831,061400,197.16,197.16,197.11,197.11
GBPJPY,20040831,061500,197.12,197.12,197.11,197.11
GBPJPY,20040831,061600,197.10,197.10,197.08,197.10
GBPJPY,20040831,061700,197.11,197.12,197.10,197.12
GBPJPY,20040831,061800,197.11,197.11,197.10,197.10
GBPJPY,20040831,061900,197.11,197.13,197.10,197.13
GBPJPY,20040831,062000,197.14,197.15,197.14,197.14
GBPJPY,20040831,062100,197.13,197.13,197.13,197.13
GBPJPY,20040831,062200,197.12,197.12,197.10,197.10
GBPJPY,20040831,062300,197.11,197.12,197.11,197.12
GBPJPY,20040831,062400,197.13,197.13,197.12,197.13
GBPJPY,20040831,062500,197.12,197.13,197.12,197.13
GBPJPY,20040831,062600,197.12,197.13,197.12,197.13
GBPJPY,20040831,062700,197.14,197.14,197.13,197.13
GBPJPY,20040831,062800,197.12,197.12,197.07,197.08
GBPJPY,20040831,062900,197.07,197.08,197.07,197.07
GBPJPY,20040831,063000,197.08,197.08,197.08,197.08
GBPJPY,20040831,063100,197.07,197.08,197.07,197.07
GBPJPY,20040831,063200,197.08,197.10,197.07,197.08
GBPJPY,20040831,063300,197.10,197.11,197.10,197.10
GBPJPY,20040831,063400,197.09,197.09,197.08,197.09
GBPJPY,20040831,063500,197.08,197.09,197.08,197.09
GBPJPY,20040831,063600,197.08,197.09,197.08,197.08
GBPJPY,20040831,063700,197.07,197.07,197.02,197.03
GBPJPY,20040831,063800,197.02,197.03,196.98,196.98
GBPJPY,20040831,063900,196.97,196.98,196.97,196.98
GBPJPY,20040831,064000,196.97,196.98,196.97,196.98
GBPJPY,20040831,064100,196.99,197.01,196.99,197.01
GBPJPY,20040831,064200,197.00,197.00,197.00,197.00
GBPJPY,20040831,064300,196.99,197.00,196.98,196.98
GBPJPY,20040831,064400,196.99,197.00,196.99,197.00
GBPJPY,20040831,064500,196.99,197.01,196.99,197.00
GBPJPY,20040831,064600,197.01,197.01,197.00,197.01
GBPJPY,20040831,064700,197.01,197.01,197.01,197.01
GBPJPY,20040831,064800,197.01,197.02,197.01,197.02
GBPJPY,20040831,064900,197.03,197.04,197.01,197.01
GBPJPY,20040831,065000,197.02,197.05,197.02,197.05
GBPJPY,20040831,065100,197.04,197.04,197.03,197.03
GBPJPY,20040831,065200,197.04,197.05,197.04,197.05
GBPJPY,20040831,065300,197.06,197.08,197.06,197.08
GBPJPY,20040831,065400,197.09,197.09,197.07,197.07
GBPJPY,20040831,065500,197.08,197.09,197.07,197.07
GBPJPY,20040831,065600,197.08,197.09,197.08,197.09
GBPJPY,20040831,065700,197.10,197.10,197.09,197.10
GBPJPY,20040831,065800,197.10,197.10,197.10,197.10
GBPJPY,20040831,065900,197.11,197.11,197.07,197.07
GBPJPY,20040831,070000,197.08,197.09,197.08,197.08
GBPJPY,20040831,070100,197.10,197.10,197.06,197.08
GBPJPY,20040831,070200,197.09,197.13,197.09,197.11
GBPJPY,20040831,070300,197.10,197.12,197.10,197.12
GBPJPY,20040831,070400,197.11,197.11,197.10,197.10
GBPJPY,20040831,070500,197.10,197.11,197.10,197.11
GBPJPY,20040831,070600,197.12,197.12,197.09,197.10
GBPJPY,20040831,070700,197.09,197.09,197.07,197.08
GBPJPY,20040831,070800,197.07,197.13,197.07,197.13
GBPJPY,20040831,070900,197.14,197.14,197.10,197.10
GBPJPY,20040831,071000,197.09,197.11,197.09,197.10
GBPJPY,20040831,071100,197.11,197.18,197.11,197.18
GBPJPY,20040831,071200,197.17,197.17,197.16,197.16
GBPJPY,20040831,071300,197.15,197.16,197.13,197.13
GBPJPY,20040831,071400,197.12,197.13,197.12,197.13
GBPJPY,20040831,071500,197.14,197.14,197.11,197.11
GBPJPY,20040831,071600,197.12,197.12,197.12,197.12
GBPJPY,20040831,071700,197.11,197.11,197.08,197.08
GBPJPY,20040831,071800,197.09,197.10,197.08,197.08
GBPJPY,20040831,071900,197.09,197.13,197.09,197.12
GBPJPY,20040831,072000,197.13,197.13,197.12,197.13
GBPJPY,20040831,072100,197.12,197.12,197.11,197.11
GBPJPY,20040831,072200,197.12,197.13,197.12,197.12
GBPJPY,20040831,072300,197.13,197.13,197.13,197.13
GBPJPY,20040831,072400,197.13,197.14,197.13,197.13
GBPJPY,20040831,072500,197.14,197.14,197.11,197.11
GBPJPY,20040831,072600,197.12,197.12,197.11,197.11
GBPJPY,20040831,072700,197.10,197.10,197.08,197.08
GBPJPY,20040831,072800,197.09,197.09,197.08,197.08
GBPJPY,20040831,072900,197.09,197.09,197.08,197.09
GBPJPY,20040831,073000,197.08,197.08,197.06,197.06
GBPJPY,20040831,073100,197.05,197.06,197.05,197.05
GBPJPY,20040831,073200,197.04,197.04,196.98,196.99
GBPJPY,20040831,073300,197.00,197.00,196.99,197.00
GBPJPY,20040831,073400,196.99,196.99,196.97,196.97
GBPJPY,20040831,073500,196.96,196.97,196.96,196.96
GBPJPY,20040831,073600,196.97,196.97,196.97,196.97
GBPJPY,20040831,073700,196.96,196.96,196.91,196.92
GBPJPY,20040831,073800,196.93,196.97,196.93,196.97
GBPJPY,20040831,073900,196.98,196.98,196.98,196.98
GBPJPY,20040831,074000,196.97,196.98,196.97,196.97
GBPJPY,20040831,074100,196.98,196.98,196.93,196.94
GBPJPY,20040831,074200,196.95,196.96,196.94,196.96
GBPJPY,20040831,074300,196.96,196.96,196.96,196.96
GBPJPY,20040831,074400,196.97,196.97,196.96,196.97
GBPJPY,20040831,074500,196.98,196.98,196.97,196.97
GBPJPY,20040831,074600,196.96,196.98,196.96,196.98
GBPJPY,20040831,074700,196.97,196.99,196.96,196.96
GBPJPY,20040831,074800,196.95,196.96,196.95,196.95
GBPJPY,20040831,074900,196.94,196.94,196.93,196.94
GBPJPY,20040831,075000,196.93,196.95,196.93,196.94
GBPJPY,20040831,075100,196.95,196.95,196.94,196.94
GBPJPY,20040831,075200,196.95,196.95,196.94,196.94
GBPJPY,20040831,075300,196.94,196.95,196.94,196.95
GBPJPY,20040831,075400,196.96,196.97,196.94,196.94
GBPJPY,20040831,075500,196.93,196.93,196.91,196.93
GBPJPY,20040831,075600,196.94,196.94,196.93,196.94
GBPJPY,20040831,075700,196.95,196.96,196.95,196.96
GBPJPY,20040831,075800,196.97,196.98,196.94,196.94
GBPJPY,20040831,075900,196.95,196.98,196.95,196.97
GBPJPY,20040831,080000,196.98,197.00,196.98,196.99
GBPJPY,20040831,080100,197.00,197.01,196.99,196.99
GBPJPY,20040831,080200,196.98,196.98,196.96,196.96
GBPJPY,20040831,080300,196.97,196.97,196.96,196.97
GBPJPY,20040831,080400,196.98,196.98,196.95,196.95
GBPJPY,20040831,080500,196.96,196.98,196.96,196.98
GBPJPY,20040831,080600,196.99,196.99,196.97,196.97
GBPJPY,20040831,080700,196.98,196.98,196.97,196.98
GBPJPY,20040831,080800,196.99,196.99,196.98,196.98
GBPJPY,20040831,080900,196.97,196.97,196.97,196.97
GBPJPY,20040831,081000,196.96,196.97,196.96,196.96
GBPJPY,20040831,081100,196.97,196.97,196.97,196.97
GBPJPY,20040831,081200,196.96,196.96,196.94,196.95
GBPJPY,20040831,081300,196.96,196.96,196.94,196.95
GBPJPY,20040831,081400,196.96,197.01,196.96,197.01
GBPJPY,20040831,081500,197.02,197.13,197.02,197.12
GBPJPY,20040831,081600,197.13,197.14,197.07,197.07
GBPJPY,20040831,081700,197.08,197.08,197.07,197.08
GBPJPY,20040831,081800,197.09,197.10,197.07,197.08
GBPJPY,20040831,081900,197.07,197.09,197.07,197.08
GBPJPY,20040831,082000,197.07,197.07,197.04,197.06
GBPJPY,20040831,082100,197.07,197.07,197.01,197.01
GBPJPY,20040831,082200,197.00,197.01,196.99,197.01
GBPJPY,20040831,082300,197.00,197.00,196.98,196.99
GBPJPY,20040831,082400,196.98,197.00,196.96,197.00
GBPJPY,20040831,082500,197.01,197.01,196.98,197.00
GBPJPY,20040831,082600,197.01,197.03,197.01,197.02
GBPJPY,20040831,082700,197.01,197.04,197.01,197.04
GBPJPY,20040831,082800,197.05,197.07,197.04,197.07
GBPJPY,20040831,082900,197.08,197.08,197.07,197.07
GBPJPY,20040831,083000,197.08,197.11,197.08,197.11
GBPJPY,20040831,083100,197.10,197.12,197.10,197.11
GBPJPY,20040831,083200,197.12,197.15,197.12,197.15
GBPJPY,20040831,083300,197.14,197.14,197.12,197.13
GBPJPY,20040831,083400,197.12,197.13,197.11,197.13
GBPJPY,20040831,083500,197.14,197.16,197.13,197.13
GBPJPY,20040831,083600,197.12,197.12,197.07,197.08
GBPJPY,20040831,083700,197.09,197.09,197.05,197.07
GBPJPY,20040831,083800,197.08,197.10,197.08,197.09
GBPJPY,20040831,083900,197.08,197.11,197.07,197.07
GBPJPY,20040831,084000,197.06,197.07,197.03,197.03
GBPJPY,20040831,084100,197.02,197.04,197.01,197.03
GBPJPY,20040831,084200,197.02,197.03,197.01,197.02
GBPJPY,20040831,084300,197.01,197.07,197.00,197.07
GBPJPY,20040831,084400,197.08,197.08,197.06,197.07
GBPJPY,20040831,084500,197.06,197.09,197.06,197.09
GBPJPY,20040831,084600,197.08,197.08,197.05,197.07
GBPJPY,20040831,084700,197.08,197.10,197.05,197.05
GBPJPY,20040831,084800,197.06,197.06,197.05,197.06
GBPJPY,20040831,084900,197.05,197.07,197.05,197.06
GBPJPY,20040831,085000,197.05,197.07,197.05,197.07
GBPJPY,20040831,085100,197.08,197.11,197.08,197.11
GBPJPY,20040831,085200,197.12,197.12,197.11,197.11
GBPJPY,20040831,085300,197.13,197.16,197.13,197.16
GBPJPY,20040831,085400,197.17,197.20,197.17,197.18
GBPJPY,20040831,085500,197.17,197.17,197.13,197.14
GBPJPY,20040831,085600,197.15,197.17,197.14,197.16
GBPJPY,20040831,085700,197.15,197.17,197.14,197.15
GBPJPY,20040831,085800,197.14,197.16,197.11,197.11
GBPJPY,20040831,085900,197.10,197.11,197.10,197.11
GBPJPY,20040831,090000,197.10,197.11,197.08,197.11
GBPJPY,20040831,090100,197.13,197.13,197.08,197.08
GBPJPY,20040831,090200,197.07,197.11,197.07,197.11
GBPJPY,20040831,090300,197.12,197.13,197.09,197.09
GBPJPY,20040831,090400,197.10,197.10,197.07,197.09
GBPJPY,20040831,090500,197.08,197.16,197.08,197.16
GBPJPY,20040831,090600,197.15,197.16,197.10,197.10
GBPJPY,20040831,090700,197.09,197.10,197.04,197.05
GBPJPY,20040831,090800,197.06,197.06,197.00,197.00
GBPJPY,20040831,090900,196.99,196.99,196.95,196.98
GBPJPY,20040831,091000,196.97,197.01,196.97,197.01
GBPJPY,20040831,091100,197.02,197.06,197.02,197.04
GBPJPY,20040831,091200,197.03,197.03,197.01,197.02
GBPJPY,20040831,091300,197.03,197.03,197.01,197.01
GBPJPY,20040831,091400,197.00,197.00,196.95,196.95
GBPJPY,20040831,091500,196.95,196.95,196.92,196.94
GBPJPY,20040831,091600,196.95,197.04,196.95,197.03
GBPJPY,20040831,091700,197.04,197.11,197.03,197.10
GBPJPY,20040831,091800,197.08,197.10,197.08,197.09
GBPJPY,20040831,091900,197.08,197.08,197.06,197.06
GBPJPY,20040831,092000,197.05,197.08,197.04,197.08
GBPJPY,20040831,092100,197.09,197.10,197.08,197.08
GBPJPY,20040831,092200,197.07,197.07,197.02,197.02
GBPJPY,20040831,092300,197.01,197.02,197.00,197.01
GBPJPY,20040831,092400,197.00,197.04,197.00,197.04
GBPJPY,20040831,092500,197.03,197.03,197.01,197.01
GBPJPY,20040831,092600,197.02,197.04,197.01,197.04
GBPJPY,20040831,092700,197.02,197.03,197.00,197.01
GBPJPY,20040831,092800,197.00,197.04,197.00,197.04
GBPJPY,20040831,092900,197.05,197.07,197.04,197.04
GBPJPY,20040831,093000,197.05,197.06,197.00,197.00
GBPJPY,20040831,093100,196.99,197.01,196.98,196.98
GBPJPY,20040831,093200,196.99,197.02,196.99,197.02
GBPJPY,20040831,093300,197.01,197.02,197.01,197.01
GBPJPY,20040831,093400,197.02,197.02,196.97,196.98
GBPJPY,20040831,093500,196.97,196.98,196.95,196.98
GBPJPY,20040831,093600,196.99,197.00,196.98,197.00
GBPJPY,20040831,093700,197.01,197.01,197.00,197.01
GBPJPY,20040831,093800,197.02,197.03,197.00,197.03
GBPJPY,20040831,093900,197.03,197.03,197.03,197.03
GBPJPY,20040831,094000,197.04,197.06,197.04,197.05
GBPJPY,20040831,094100,197.06,197.06,197.05,197.06
GBPJPY,20040831,094200,197.05,197.07,197.05,197.07
GBPJPY,20040831,094300,197.08,197.12,197.08,197.12
GBPJPY,20040831,094400,197.13,197.16,197.13,197.16
GBPJPY,20040831,094500,197.15,197.17,197.15,197.15
GBPJPY,20040831,094600,197.14,197.15,197.13,197.14
GBPJPY,20040831,094700,197.15,197.15,197.14,197.14
GBPJPY,20040831,094800,197.13,197.14,197.08,197.08
GBPJPY,20040831,094900,197.07,197.07,197.04,197.05
GBPJPY,20040831,095000,197.04,197.05,197.04,197.04
GBPJPY,20040831,095100,197.03,197.06,197.01,197.06
GBPJPY,20040831,095200,197.07,197.09,197.05,197.08
GBPJPY,20040831,095300,197.07,197.11,197.07,197.11
GBPJPY,20040831,095400,197.12,197.13,197.11,197.11
GBPJPY,20040831,095500,197.12,197.16,197.12,197.16
GBPJPY,20040831,095600,197.15,197.16,197.14,197.16
GBPJPY,20040831,095700,197.15,197.16,197.14,197.14
GBPJPY,20040831,095800,197.15,197.16,197.14,197.16
GBPJPY,20040831,095900,197.15,197.15,197.09,197.11
GBPJPY,20040831,100000,197.10,197.11,197.06,197.06
GBPJPY,20040831,100100,197.07,197.07,197.04,197.04
GBPJPY,20040831,100200,197.03,197.04,197.01,197.04
GBPJPY,20040831,100300,197.03,197.03,196.99,197.01
GBPJPY,20040831,100400,197.02,197.03,197.02,197.03
GBPJPY,20040831,100500,197.02,197.03,197.02,197.02
GBPJPY,20040831,100600,197.01,197.03,197.01,197.01
GBPJPY,20040831,100700,197.02,197.02,197.01,197.01
GBPJPY,20040831,100800,197.02,197.02,197.01,197.01
GBPJPY,20040831,100900,197.02,197.03,197.01,197.01
GBPJPY,20040831,101000,197.02,197.02,197.00,197.01
GBPJPY,20040831,101100,197.02,197.10,197.02,197.10
GBPJPY,20040831,101200,197.09,197.12,197.09,197.11
GBPJPY,20040831,101300,197.10,197.10,197.10,197.10
GBPJPY,20040831,101400,197.09,197.09,197.06,197.06
GBPJPY,20040831,101500,197.05,197.06,197.01,197.05
GBPJPY,20040831,101600,197.04,197.04,197.03,197.03
GBPJPY,20040831,101700,197.02,197.02,196.99,197.00
GBPJPY,20040831,101800,196.99,197.02,196.99,197.02
GBPJPY,20040831,101900,197.01,197.01,197.00,197.00
GBPJPY,20040831,102000,196.99,197.01,196.98,196.98
GBPJPY,20040831,102100,196.99,197.01,196.99,197.01
GBPJPY,20040831,102200,197.02,197.02,196.99,197.01
GBPJPY,20040831,102300,197.00,197.01,196.99,197.01
GBPJPY,20040831,102400,197.02,197.05,197.02,197.05
GBPJPY,20040831,102500,197.06,197.07,197.05,197.07
GBPJPY,20040831,102600,197.06,197.07,197.06,197.07
GBPJPY,20040831,102700,197.06,197.11,197.06,197.11
GBPJPY,20040831,102800,197.12,197.14,197.12,197.14
GBPJPY,20040831,102900,197.13,197.19,197.13,197.19
GBPJPY,20040831,103000,197.18,197.19,197.11,197.13
GBPJPY,20040831,103100,197.09,197.09,197.01,197.01
GBPJPY,20040831,103200,197.02,197.04,197.02,197.03
GBPJPY,20040831,103300,197.02,197.06,197.02,197.05
GBPJPY,20040831,103400,197.04,197.08,197.04,197.08
GBPJPY,20040831,103500,197.09,197.13,197.09,197.13
GBPJPY,20040831,103600,197.14,197.14,197.13,197.14
GBPJPY,20040831,103700,197.14,197.16,197.14,197.16
GBPJPY,20040831,103800,197.15,197.15,197.14,197.14
GBPJPY,20040831,103900,197.13,197.15,197.13,197.15
GBPJPY,20040831,104000,197.16,197.16,197.11,197.11
GBPJPY,20040831,104100,197.10,197.11,197.10,197.11
GBPJPY,20040831,104200,197.10,197.10,197.09,197.09
GBPJPY,20040831,104300,197.09,197.11,197.09,197.11
GBPJPY,20040831,104400,197.12,197.12,197.11,197.12
GBPJPY,20040831,104500,197.13,197.13,197.12,197.13
GBPJPY,20040831,104600,197.14,197.15,197.13,197.13
GBPJPY,20040831,104700,197.12,197.13,197.10,197.12
GBPJPY,20040831,104800,197.13,197.13,197.11,197.11
GBPJPY,20040831,104900,197.11,197.11,197.11,197.11
GBPJPY,20040831,105000,197.10,197.10,197.10,197.10
GBPJPY,20040831,105100,197.09,197.09,197.07,197.07
GBPJPY,20040831,105200,197.08,197.12,197.08,197.11
GBPJPY,20040831,105300,197.12,197.14,197.12,197.14
GBPJPY,20040831,105400,197.16,197.16,197.15,197.16
GBPJPY,20040831,105500,197.17,197.17,197.16,197.17
GBPJPY,20040831,105600,197.18,197.20,197.18,197.20
GBPJPY,20040831,105700,197.19,197.19,197.17,197.17
GBPJPY,20040831,105800,197.16,197.16,197.15,197.16
GBPJPY,20040831,105900,197.17,197.18,197.17,197.18
GBPJPY,20040831,110000,197.19,197.20,197.18,197.18
GBPJPY,20040831,110100,197.19,197.19,197.18,197.19
GBPJPY,20040831,110200,197.20,197.25,197.20,197.24
GBPJPY,20040831,110300,197.25,197.27,197.25,197.26
GBPJPY,20040831,110400,197.25,197.25,197.23,197.25
GBPJPY,20040831,110500,197.26,197.26,197.24,197.24
GBPJPY,20040831,110600,197.23,197.23,197.21,197.23
GBPJPY,20040831,110700,197.22,197.22,197.21,197.21
GBPJPY,20040831,110800,197.22,197.23,197.21,197.23
GBPJPY,20040831,110900,197.25,197.26,197.23,197.23
GBPJPY,20040831,111000,197.22,197.24,197.20,197.20
GBPJPY,20040831,111100,197.21,197.24,197.21,197.23
GBPJPY,20040831,111200,197.24,197.25,197.23,197.23
GBPJPY,20040831,111300,197.22,197.22,197.21,197.21
GBPJPY,20040831,111400,197.20,197.20,197.19,197.20
GBPJPY,20040831,111500,197.19,197.21,197.16,197.16
GBPJPY,20040831,111600,197.15,197.15,197.13,197.14
GBPJPY,20040831,111700,197.13,197.13,197.13,197.13
GBPJPY,20040831,111800,197.14,197.15,197.12,197.15
GBPJPY,20040831,111900,197.14,197.23,197.14,197.23
GBPJPY,20040831,112000,197.24,197.24,197.22,197.22
GBPJPY,20040831,112100,197.23,197.24,197.23,197.24
GBPJPY,20040831,112200,197.23,197.23,197.19,197.19
GBPJPY,20040831,112300,197.18,197.19,197.16,197.17
GBPJPY,20040831,112400,197.16,197.17,197.16,197.16
GBPJPY,20040831,112500,197.17,197.18,197.16,197.16
GBPJPY,20040831,112600,197.15,197.16,197.15,197.15
GBPJPY,20040831,112700,197.16,197.18,197.16,197.18
GBPJPY,20040831,112800,197.19,197.19,197.18,197.19
GBPJPY,20040831,112900,197.20,197.20,197.19,197.19
GBPJPY,20040831,113000,197.18,197.19,197.18,197.19
GBPJPY,20040831,113100,197.18,197.18,197.16,197.16
GBPJPY,20040831,113200,197.17,197.17,197.16,197.16
GBPJPY,20040831,113300,197.15,197.17,197.14,197.17
GBPJPY,20040831,113400,197.18,197.20,197.17,197.20
GBPJPY,20040831,113500,197.19,197.19,197.17,197.17
GBPJPY,20040831,113600,197.18,197.23,197.18,197.23
GBPJPY,20040831,113700,197.24,197.26,197.23,197.23
GBPJPY,20040831,113800,197.22,197.22,197.20,197.20
GBPJPY,20040831,113900,197.19,197.19,197.17,197.18
GBPJPY,20040831,114000,197.17,197.20,197.16,197.19
GBPJPY,20040831,114100,197.18,197.22,197.17,197.22
GBPJPY,20040831,114200,197.23,197.23,197.20,197.20
GBPJPY,20040831,114300,197.19,197.19,197.17,197.19
GBPJPY,20040831,114400,197.17,197.18,197.17,197.17
GBPJPY,20040831,114500,197.18,197.18,197.16,197.16
GBPJPY,20040831,114600,197.17,197.17,197.15,197.16
GBPJPY,20040831,114700,197.17,197.19,197.17,197.19
GBPJPY,20040831,114800,197.20,197.22,197.20,197.20
GBPJPY,20040831,114900,197.19,197.19,197.13,197.13
GBPJPY,20040831,115000,197.14,197.17,197.14,197.16
GBPJPY,20040831,115100,197.17,197.17,197.14,197.15
GBPJPY,20040831,115200,197.16,197.16,197.14,197.14
GBPJPY,20040831,115300,197.13,197.16,197.13,197.13
GBPJPY,20040831,115400,197.14,197.16,197.14,197.16
GBPJPY,20040831,115500,197.15,197.16,197.15,197.16
GBPJPY,20040831,115600,197.15,197.16,197.13,197.16
GBPJPY,20040831,115700,197.17,197.17,197.15,197.17
GBPJPY,20040831,115800,197.18,197.19,197.17,197.17
GBPJPY,20040831,115900,197.16,197.17,197.12,197.13
GBPJPY,20040831,120000,197.12,197.12,197.08,197.08
GBPJPY,20040831,120100,197.07,197.07,196.98,197.06
GBPJPY,20040831,120200,197.07,197.07,197.04,197.04
GBPJPY,20040831,120300,197.05,197.05,197.04,197.04
GBPJPY,20040831,120400,197.05,197.05,196.99,196.99
GBPJPY,20040831,120500,196.98,196.98,196.94,196.95
GBPJPY,20040831,120600,196.96,196.99,196.94,196.94
GBPJPY,20040831,120700,196.95,197.04,196.95,197.04
GBPJPY,20040831,120800,197.02,197.04,197.01,197.01
GBPJPY,20040831,120900,197.02,197.05,197.01,197.04
GBPJPY,20040831,121000,197.05,197.13,197.05,197.13
GBPJPY,20040831,121100,197.14,197.14,197.10,197.10
GBPJPY,20040831,121200,197.09,197.10,197.08,197.09
GBPJPY,20040831,121300,197.11,197.16,197.10,197.15
GBPJPY,20040831,121400,197.16,197.16,197.13,197.13
GBPJPY,20040831,121500,197.12,197.12,197.06,197.09
GBPJPY,20040831,121600,197.08,197.09,197.05,197.06
GBPJPY,20040831,121700,197.05,197.07,197.05,197.06
GBPJPY,20040831,121800,197.05,197.05,196.98,196.99
GBPJPY,20040831,121900,196.98,197.01,196.98,196.99
GBPJPY,20040831,122000,196.98,197.06,196.98,197.06
GBPJPY,20040831,122100,197.05,197.07,197.01,197.01
GBPJPY,20040831,122200,197.00,197.00,196.95,196.95
GBPJPY,20040831,122300,196.94,196.94,196.86,196.88
GBPJPY,20040831,122400,196.87,196.90,196.87,196.87
GBPJPY,20040831,122500,196.86,196.92,196.86,196.91
GBPJPY,20040831,122600,196.92,196.94,196.91,196.91
GBPJPY,20040831,122700,196.90,196.92,196.87,196.92
GBPJPY,20040831,122800,196.91,196.92,196.79,196.79
GBPJPY,20040831,122900,196.78,196.93,196.78,196.93
GBPJPY,20040831,123000,196.92,196.95,196.89,196.95
GBPJPY,20040831,123100,196.94,196.96,196.93,196.94
GBPJPY,20040831,123200,196.95,196.98,196.94,196.98
GBPJPY,20040831,123300,196.99,197.00,196.92,196.94
GBPJPY,20040831,123400,196.93,196.93,196.86,196.86
GBPJPY,20040831,123500,196.87,196.91,196.85,196.91
GBPJPY,20040831,123600,196.92,196.98,196.92,196.92
GBPJPY,20040831,123700,196.91,196.91,196.87,196.89
GBPJPY,20040831,123800,196.88,196.89,196.86,196.86
GBPJPY,20040831,123900,196.87,196.88,196.85,196.85
GBPJPY,20040831,124000,196.86,196.89,196.86,196.87
GBPJPY,20040831,124100,196.86,196.86,196.79,196.79
GBPJPY,20040831,124200,196.80,196.83,196.80,196.83
GBPJPY,20040831,124300,196.82,196.83,196.80,196.80
GBPJPY,20040831,124400,196.81,196.81,196.79,196.81
GBPJPY,20040831,124500,196.80,196.80,196.71,196.72
GBPJPY,20040831,124600,196.71,196.72,196.69,196.70
GBPJPY,20040831,124700,196.71,196.75,196.71,196.74
GBPJPY,20040831,124800,196.73,196.73,196.69,196.69
GBPJPY,20040831,124900,196.68,196.71,196.68,196.70
GBPJPY,20040831,125000,196.71,196.73,196.69,196.72
GBPJPY,20040831,125100,196.71,196.72,196.70,196.70
GBPJPY,20040831,125200,196.71,196.71,196.70,196.70
GBPJPY,20040831,125300,196.71,196.75,196.71,196.75
GBPJPY,20040831,125400,196.76,196.76,196.74,196.76
GBPJPY,20040831,125500,196.77,196.77,196.75,196.77
GBPJPY,20040831,125600,196.76,196.76,196.74,196.75
GBPJPY,20040831,125700,196.76,196.77,196.74,196.77
GBPJPY,20040831,125800,196.78,196.81,196.77,196.81
GBPJPY,20040831,125900,196.82,196.87,196.82,196.86
GBPJPY,20040831,130000,196.85,196.87,196.85,196.87
GBPJPY,20040831,130100,196.88,196.96,196.88,196.95
GBPJPY,20040831,130200,196.93,196.94,196.92,196.94
GBPJPY,20040831,130300,196.93,196.95,196.89,196.90
GBPJPY,20040831,130400,196.89,196.91,196.88,196.89
GBPJPY,20040831,130500,196.88,196.89,196.84,196.86
GBPJPY,20040831,130600,196.87,196.90,196.87,196.90
GBPJPY,20040831,130700,196.91,196.91,196.87,196.87
GBPJPY,20040831,130800,196.86,196.90,196.86,196.90
GBPJPY,20040831,130900,196.91,196.91,196.90,196.90
GBPJPY,20040831,131000,196.89,196.91,196.89,196.91
GBPJPY,20040831,131100,196.90,196.92,196.89,196.91
GBPJPY,20040831,131200,196.90,196.91,196.90,196.91
GBPJPY,20040831,131300,196.90,196.92,196.89,196.90
GBPJPY,20040831,131400,196.91,196.91,196.87,196.87
GBPJPY,20040831,131500,196.86,196.87,196.85,196.85
GBPJPY,20040831,131600,196.84,196.88,196.82,196.82
GBPJPY,20040831,131700,196.81,196.83,196.80,196.82
GBPJPY,20040831,131800,196.83,196.84,196.77,196.78
GBPJPY,20040831,131900,196.75,196.75,196.74,196.75
GBPJPY,20040831,132000,196.74,196.77,196.74,196.77
GBPJPY,20040831,132100,196.78,196.79,196.77,196.77
GBPJPY,20040831,132200,196.78,196.78,196.78,196.78
GBPJPY,20040831,132300,196.79,196.82,196.79,196.82
GBPJPY,20040831,132400,196.81,196.84,196.80,196.83
GBPJPY,20040831,132500,196.84,196.87,196.83,196.87
GBPJPY,20040831,132600,196.86,196.86,196.85,196.85
GBPJPY,20040831,132700,196.84,196.85,196.84,196.84
GBPJPY,20040831,132800,196.83,196.83,196.81,196.81
GBPJPY,20040831,132900,196.82,196.82,196.80,196.82
GBPJPY,20040831,133000,196.81,196.83,196.81,196.82
GBPJPY,20040831,133100,196.83,196.83,196.81,196.83
GBPJPY,20040831,133200,196.84,196.84,196.80,196.80
GBPJPY,20040831,133300,196.79,196.81,196.79,196.81
GBPJPY,20040831,133400,196.80,196.80,196.76,196.76
GBPJPY,20040831,133500,196.75,196.75,196.71,196.71
GBPJPY,20040831,133600,196.70,196.70,196.68,196.69
GBPJPY,20040831,133700,196.70,196.75,196.70,196.75
GBPJPY,20040831,133800,196.76,196.77,196.73,196.73
GBPJPY,20040831,133900,196.74,196.74,196.64,196.65
GBPJPY,20040831,134000,196.66,196.68,196.65,196.68
GBPJPY,20040831,134100,196.67,196.69,196.67,196.67
GBPJPY,20040831,134200,196.66,196.69,196.64,196.69
GBPJPY,20040831,134300,196.71,196.74,196.71,196.72
GBPJPY,20040831,134400,196.71,196.74,196.71,196.74
GBPJPY,20040831,134500,196.73,196.73,196.72,196.72
GBPJPY,20040831,134600,196.73,196.76,196.73,196.75
GBPJPY,20040831,134700,196.74,196.77,196.74,196.75
GBPJPY,20040831,134800,196.74,196.77,196.74,196.77
GBPJPY,20040831,134900,196.76,196.82,196.76,196.82
GBPJPY,20040831,135000,196.83,196.84,196.81,196.84
GBPJPY,20040831,135100,196.83,196.84,196.82,196.82
GBPJPY,20040831,135200,196.83,196.85,196.83,196.85
GBPJPY,20040831,135300,196.84,196.86,196.84,196.85
GBPJPY,20040831,135400,196.84,196.84,196.84,196.84
GBPJPY,20040831,135500,196.83,196.83,196.82,196.82
GBPJPY,20040831,135600,196.83,196.87,196.82,196.87
GBPJPY,20040831,135700,196.86,196.87,196.86,196.87
GBPJPY,20040831,135800,196.88,196.88,196.87,196.88
GBPJPY,20040831,135900,196.89,196.90,196.88,196.90
GBPJPY,20040831,140000,196.91,196.93,196.91,196.91
GBPJPY,20040831,140100,196.90,196.91,196.87,196.88
GBPJPY,20040831,140200,196.89,196.90,196.88,196.89
GBPJPY,20040831,140300,196.90,196.93,196.90,196.93
GBPJPY,20040831,140400,196.94,196.96,196.93,196.96
GBPJPY,20040831,140500,196.97,196.98,196.96,196.97
GBPJPY,20040831,140600,196.98,196.99,196.96,196.96
GBPJPY,20040831,140700,196.95,196.99,196.94,196.99
GBPJPY,20040831,140800,196.98,196.99,196.97,196.98
GBPJPY,20040831,140900,196.97,196.99,196.97,196.98
GBPJPY,20040831,141000,196.99,196.99,196.96,196.98
GBPJPY,20040831,141100,196.97,196.97,196.96,196.96
GBPJPY,20040831,141200,196.96,196.98,196.96,196.98
GBPJPY,20040831,141300,196.97,196.99,196.97,196.99
GBPJPY,20040831,141400,197.00,197.03,196.99,197.03
GBPJPY,20040831,141500,197.02,197.03,197.00,197.01
GBPJPY,20040831,141600,197.03,197.06,197.02,197.02
GBPJPY,20040831,141700,197.01,197.01,196.96,196.98
GBPJPY,20040831,141800,196.99,197.00,196.97,196.97
GBPJPY,20040831,141900,196.98,197.00,196.95,196.96
GBPJPY,20040831,142000,196.97,196.97,196.95,196.95
GBPJPY,20040831,142100,196.94,196.95,196.93,196.94
GBPJPY,20040831,142200,196.95,196.95,196.94,196.94
GBPJPY,20040831,142300,196.93,196.96,196.93,196.96
GBPJPY,20040831,142400,196.95,196.95,196.94,196.94
GBPJPY,20040831,142500,196.95,197.01,196.95,196.98
GBPJPY,20040831,142600,196.97,196.97,196.94,196.94
GBPJPY,20040831,142700,196.93,196.95,196.93,196.95
GBPJPY,20040831,142800,196.96,196.96,196.95,196.95
GBPJPY,20040831,142900,196.96,196.97,196.96,196.97
GBPJPY,20040831,143000,196.96,196.98,196.95,196.97
GBPJPY,20040831,143100,196.96,196.97,196.96,196.97
GBPJPY,20040831,143200,196.96,196.97,196.96,196.97
GBPJPY,20040831,143300,196.96,196.97,196.96,196.97
GBPJPY,20040831,143400,196.96,196.97,196.94,196.97
GBPJPY,20040831,143500,196.96,196.99,196.96,196.99
GBPJPY,20040831,143600,196.98,196.98,196.95,196.95
GBPJPY,20040831,143700,196.96,196.97,196.96,196.97
GBPJPY,20040831,143800,196.96,196.97,196.96,196.97
GBPJPY,20040831,143900,196.96,197.00,196.96,197.00
GBPJPY,20040831,144000,196.99,197.00,196.98,197.00
GBPJPY,20040831,144100,196.99,196.99,196.96,196.96
GBPJPY,20040831,144200,196.97,196.97,196.95,196.95
GBPJPY,20040831,144300,196.96,196.98,196.96,196.98
GBPJPY,20040831,144400,196.99,196.99,196.99,196.99
GBPJPY,20040831,144500,197.00,197.00,196.98,197.00
GBPJPY,20040831,144600,197.01,197.01,196.99,197.00
GBPJPY,20040831,144700,196.99,197.00,196.98,196.99
GBPJPY,20040831,144800,196.98,197.00,196.98,196.99
GBPJPY,20040831,144900,196.98,197.00,196.97,196.98
GBPJPY,20040831,145000,196.97,196.97,196.96,196.97
GBPJPY,20040831,145100,196.96,196.99,196.95,196.99
GBPJPY,20040831,145200,196.98,196.99,196.97,196.99
GBPJPY,20040831,145300,196.98,196.98,196.97,196.97
GBPJPY,20040831,145400,196.98,197.03,196.98,197.03
GBPJPY,20040831,145500,197.04,197.04,197.03,197.04
GBPJPY,20040831,145600,197.03,197.04,196.99,196.99
GBPJPY,20040831,145700,196.97,196.97,196.94,196.95
GBPJPY,20040831,145800,196.96,196.96,196.94,196.96
GBPJPY,20040831,145900,196.97,197.00,196.95,197.00
GBPJPY,20040831,150000,197.02,197.03,197.01,197.02
GBPJPY,20040831,150100,197.03,197.04,197.02,197.04
GBPJPY,20040831,150200,197.03,197.04,197.01,197.01
GBPJPY,20040831,150300,197.02,197.02,196.99,196.99
GBPJPY,20040831,150400,196.98,196.99,196.93,196.93
GBPJPY,20040831,150500,196.94,196.94,196.88,196.88
GBPJPY,20040831,150600,196.87,196.90,196.87,196.88
GBPJPY,20040831,150700,196.89,196.90,196.87,196.90
GBPJPY,20040831,150800,196.91,196.92,196.91,196.91
GBPJPY,20040831,150900,196.90,196.91,196.89,196.89
GBPJPY,20040831,151000,196.88,196.88,196.83,196.85
GBPJPY,20040831,151100,196.86,196.87,196.85,196.87
GBPJPY,20040831,151200,196.88,196.93,196.88,196.93
GBPJPY,20040831,151300,196.94,196.98,196.94,196.98
GBPJPY,20040831,151400,196.99,197.02,196.99,197.01
GBPJPY,20040831,151500,197.02,197.02,197.02,197.02
GBPJPY,20040831,151600,197.01,197.02,197.00,197.00
GBPJPY,20040831,151700,197.00,197.00,196.99,197.00
GBPJPY,20040831,151800,197.01,197.02,196.99,196.99
GBPJPY,20040831,151900,196.98,197.00,196.96,196.97
GBPJPY,20040831,152000,196.96,196.96,196.93,196.96
GBPJPY,20040831,152100,196.97,196.99,196.96,196.96
GBPJPY,20040831,152200,196.97,196.97,196.97,196.97
GBPJPY,20040831,152300,196.96,196.98,196.95,196.98
GBPJPY,20040831,152400,196.97,196.97,196.95,196.95
GBPJPY,20040831,152500,196.96,196.96,196.95,196.96
GBPJPY,20040831,152600,196.95,196.97,196.94,196.95
GBPJPY,20040831,152700,196.94,196.94,196.89,196.89
GBPJPY,20040831,152800,196.90,196.90,196.87,196.87
GBPJPY,20040831,152900,196.86,196.88,196.86,196.88
GBPJPY,20040831,153000,196.86,196.86,196.83,196.83
GBPJPY,20040831,153100,196.82,196.84,196.81,196.82
GBPJPY,20040831,153200,196.83,196.85,196.83,196.84
GBPJPY,20040831,153300,196.85,196.89,196.84,196.89
GBPJPY,20040831,153400,196.90,196.91,196.89,196.90
GBPJPY,20040831,153500,196.89,196.90,196.87,196.89
GBPJPY,20040831,153600,196.90,196.91,196.90,196.90
GBPJPY,20040831,153700,196.91,196.91,196.89,196.89
GBPJPY,20040831,153800,196.90,196.91,196.90,196.91
GBPJPY,20040831,153900,196.92,196.92,196.85,196.85
GBPJPY,20040831,154000,196.84,196.86,196.84,196.85
GBPJPY,20040831,154100,196.84,196.86,196.84,196.86
GBPJPY,20040831,154200,196.87,196.90,196.87,196.88
GBPJPY,20040831,154300,196.89,196.91,196.87,196.91
GBPJPY,20040831,154400,196.90,196.90,196.87,196.88
GBPJPY,20040831,154500,196.89,196.91,196.88,196.90
GBPJPY,20040831,154600,196.89,196.91,196.88,196.91
GBPJPY,20040831,154700,196.92,196.93,196.91,196.91
GBPJPY,20040831,154800,196.90,196.94,196.90,196.94
GBPJPY,20040831,154900,196.95,196.95,196.93,196.94
GBPJPY,20040831,155000,196.95,196.95,196.93,196.95
GBPJPY,20040831,155100,196.94,196.96,196.94,196.95
GBPJPY,20040831,155200,196.94,196.98,196.94,196.98
GBPJPY,20040831,155300,196.97,196.98,196.97,196.97
GBPJPY,20040831,155400,196.98,197.01,196.98,196.99
GBPJPY,20040831,155500,197.00,197.00,196.95,196.96
GBPJPY,20040831,155600,196.97,197.00,196.97,197.00
GBPJPY,20040831,155700,196.99,196.99,196.95,196.95
GBPJPY,20040831,155800,196.96,196.96,196.90,196.90
GBPJPY,20040831,155900,196.89,196.93,196.89,196.93
GBPJPY,20040831,160000,196.94,196.97,196.91,196.96
GBPJPY,20040831,160100,196.94,197.04,196.93,196.99
GBPJPY,20040831,160200,196.97,196.97,196.79,196.79
GBPJPY,20040831,160300,196.77,196.83,196.77,196.82
GBPJPY,20040831,160400,196.83,196.85,196.82,196.84
GBPJPY,20040831,160500,196.85,196.85,196.82,196.84
GBPJPY,20040831,160600,196.85,196.90,196.85,196.90
GBPJPY,20040831,160700,196.89,196.89,196.85,196.86
GBPJPY,20040831,160800,196.88,196.88,196.85,196.86
GBPJPY,20040831,160900,196.85,196.90,196.85,196.88
GBPJPY,20040831,161000,196.87,196.89,196.87,196.89
GBPJPY,20040831,161100,196.91,196.96,196.89,196.89
GBPJPY,20040831,161200,196.88,196.88,196.82,196.82
GBPJPY,20040831,161300,196.81,196.84,196.78,196.82
GBPJPY,20040831,161400,196.83,196.85,196.78,196.84
GBPJPY,20040831,161500,196.85,196.88,196.85,196.88
GBPJPY,20040831,161600,196.89,196.94,196.87,196.94
GBPJPY,20040831,161700,196.93,197.11,196.93,197.09
GBPJPY,20040831,161800,197.10,197.12,197.05,197.05
GBPJPY,20040831,161900,197.04,197.05,197.01,197.05
GBPJPY,20040831,162000,197.06,197.07,197.05,197.06
GBPJPY,20040831,162100,197.05,197.10,197.04,197.09
GBPJPY,20040831,162200,197.10,197.18,197.10,197.18
GBPJPY,20040831,162300,197.20,197.26,197.20,197.24
GBPJPY,20040831,162400,197.23,197.23,197.18,197.18
GBPJPY,20040831,162500,197.17,197.17,197.11,197.12
GBPJPY,20040831,162600,197.13,197.13,197.11,197.11
GBPJPY,20040831,162700,197.10,197.10,197.06,197.07
GBPJPY,20040831,162800,197.08,197.12,197.08,197.12
GBPJPY,20040831,162900,197.09,197.12,197.08,197.12
GBPJPY,20040831,163000,197.15,197.20,197.15,197.17
GBPJPY,20040831,163100,197.16,197.16,197.08,197.08
GBPJPY,20040831,163200,197.09,197.13,197.08,197.13
GBPJPY,20040831,163300,197.14,197.21,197.14,197.21
GBPJPY,20040831,163400,197.23,197.30,197.23,197.26
GBPJPY,20040831,163500,197.27,197.30,197.27,197.30
GBPJPY,20040831,163600,197.29,197.30,197.26,197.30
GBPJPY,20040831,163700,197.29,197.31,197.28,197.31
GBPJPY,20040831,163800,197.32,197.34,197.31,197.33
GBPJPY,20040831,163900,197.34,197.40,197.34,197.40
GBPJPY,20040831,164000,197.42,197.46,197.41,197.41
GBPJPY,20040831,164100,197.42,197.42,197.39,197.40
GBPJPY,20040831,164200,197.41,197.43,197.41,197.43
GBPJPY,20040831,164300,197.44,197.49,197.44,197.49
GBPJPY,20040831,164400,197.48,197.55,197.48,197.51
GBPJPY,20040831,164500,197.49,197.49,197.47,197.49
GBPJPY,20040831,164600,197.50,197.50,197.44,197.44
GBPJPY,20040831,164700,197.43,197.45,197.40,197.40
GBPJPY,20040831,164800,197.39,197.39,197.35,197.36
GBPJPY,20040831,164900,197.37,197.41,197.37,197.40
GBPJPY,20040831,165000,197.39,197.43,197.39,197.39
GBPJPY,20040831,165100,197.40,197.42,197.40,197.41
GBPJPY,20040831,165200,197.40,197.41,197.38,197.38
GBPJPY,20040831,165300,197.37,197.38,197.36,197.38
GBPJPY,20040831,165400,197.37,197.38,197.36,197.37
GBPJPY,20040831,165500,197.38,197.40,197.38,197.40
GBPJPY,20040831,165600,197.39,197.41,197.37,197.40
GBPJPY,20040831,165700,197.39,197.46,197.39,197.46
GBPJPY,20040831,165800,197.47,197.55,197.47,197.55
GBPJPY,20040831,165900,197.54,197.54,197.46,197.50
GBPJPY,20040831,170000,197.51,197.52,197.40,197.41
GBPJPY,20040831,170100,197.42,197.48,197.41,197.44
GBPJPY,20040831,170200,197.40,197.41,197.37,197.37
GBPJPY,20040831,170300,197.36,197.36,197.33,197.35
GBPJPY,20040831,170400,197.36,197.37,197.31,197.31
GBPJPY,20040831,170500,197.32,197.36,197.31,197.33
GBPJPY,20040831,170600,197.32,197.35,197.32,197.35
GBPJPY,20040831,170700,197.36,197.36,197.33,197.34
GBPJPY,20040831,170800,197.35,197.40,197.35,197.39
GBPJPY,20040831,170900,197.40,197.44,197.39,197.43
GBPJPY,20040831,171000,197.45,197.46,197.43,197.44
GBPJPY,20040831,171100,197.45,197.50,197.45,197.49
GBPJPY,20040831,171200,197.50,197.59,197.50,197.58
GBPJPY,20040831,171300,197.59,197.60,197.57,197.57
GBPJPY,20040831,171400,197.56,197.56,197.53,197.53
GBPJPY,20040831,171500,197.52,197.53,197.47,197.47
GBPJPY,20040831,171600,197.46,197.46,197.41,197.41
GBPJPY,20040831,171700,197.40,197.40,197.35,197.35
GBPJPY,20040831,171800,197.36,197.36,197.33,197.33
GBPJPY,20040831,171900,197.32,197.32,197.29,197.29
GBPJPY,20040831,172000,197.28,197.29,197.26,197.28
GBPJPY,20040831,172100,197.26,197.26,197.23,197.23
GBPJPY,20040831,172200,197.22,197.23,197.19,197.19
GBPJPY,20040831,172300,197.18,197.19,197.16,197.16
GBPJPY,20040831,172400,197.15,197.18,197.12,197.12
GBPJPY,20040831,172500,197.11,197.11,197.08,197.10
GBPJPY,20040831,172600,197.09,197.09,196.89,196.89
GBPJPY,20040831,172700,196.86,196.86,196.65,196.70
GBPJPY,20040831,172800,196.71,196.76,196.71,196.76
GBPJPY,20040831,172900,196.75,196.75,196.69,196.71
GBPJPY,20040831,173000,196.70,196.77,196.69,196.77
GBPJPY,20040831,173100,196.76,196.82,196.76,196.81
GBPJPY,20040831,173200,196.80,196.82,196.77,196.77
GBPJPY,20040831,173300,196.78,196.80,196.76,196.80
GBPJPY,20040831,173400,196.81,196.85,196.78,196.78
GBPJPY,20040831,173500,196.79,196.79,196.69,196.71
GBPJPY,20040831,173600,196.70,196.75,196.67,196.75
GBPJPY,20040831,173700,196.74,196.74,196.70,196.71
GBPJPY,20040831,173800,196.72,196.78,196.72,196.75
GBPJPY,20040831,173900,196.74,196.74,196.69,196.72
GBPJPY,20040831,174000,196.71,196.74,196.70,196.71
GBPJPY,20040831,174100,196.72,196.72,196.69,196.70
GBPJPY,20040831,174200,196.71,196.80,196.71,196.80
GBPJPY,20040831,174300,196.81,196.81,196.75,196.77
GBPJPY,20040831,174400,196.76,196.78,196.74,196.76
GBPJPY,20040831,174500,196.75,196.82,196.75,196.82
GBPJPY,20040831,174600,196.81,196.81,196.78,196.81
GBPJPY,20040831,174700,196.80,196.83,196.79,196.80
GBPJPY,20040831,174800,196.79,196.79,196.72,196.73
GBPJPY,20040831,174900,196.72,196.74,196.72,196.74
GBPJPY,20040831,175000,196.75,196.78,196.75,196.76
GBPJPY,20040831,175100,196.75,196.75,196.74,196.75
GBPJPY,20040831,175200,196.76,196.76,196.67,196.69
GBPJPY,20040831,175300,196.70,196.70,196.63,196.63
GBPJPY,20040831,175400,196.64,196.64,196.58,196.61
GBPJPY,20040831,175500,196.58,196.59,196.53,196.55
GBPJPY,20040831,175600,196.56,196.58,196.56,196.58
GBPJPY,20040831,175700,196.57,196.58,196.52,196.52
GBPJPY,20040831,175800,196.53,196.58,196.53,196.58
GBPJPY,20040831,175900,196.59,196.59,196.55,196.55
GBPJPY,20040831,180000,196.56,196.57,196.39,196.44
GBPJPY,20040831,180100,196.45,196.52,196.45,196.48
GBPJPY,20040831,180200,196.49,196.50,196.41,196.41
GBPJPY,20040831,180300,196.39,196.39,196.30,196.32
GBPJPY,20040831,180400,196.34,196.34,196.31,196.34
GBPJPY,20040831,180500,196.33,196.34,196.25,196.25
GBPJPY,20040831,180600,196.26,196.29,196.26,196.29
GBPJPY,20040831,180700,196.30,196.38,196.27,196.37
GBPJPY,20040831,180800,196.36,196.36,196.27,196.27
GBPJPY,20040831,180900,196.28,196.34,196.28,196.34
GBPJPY,20040831,181000,196.33,196.34,196.32,196.33
GBPJPY,20040831,181100,196.32,196.33,196.27,196.27
GBPJPY,20040831,181200,196.26,196.30,196.24,196.30
GBPJPY,20040831,181300,196.31,196.34,196.31,196.34
GBPJPY,20040831,181400,196.33,196.34,196.29,196.29
GBPJPY,20040831,181500,196.28,196.29,196.26,196.26
GBPJPY,20040831,181600,196.25,196.42,196.24,196.39
GBPJPY,20040831,181700,196.40,196.47,196.40,196.45
GBPJPY,20040831,181800,196.46,196.48,196.45,196.47
GBPJPY,20040831,181900,196.48,196.48,196.43,196.47
GBPJPY,20040831,182000,196.48,196.55,196.48,196.55
GBPJPY,20040831,182100,196.56,196.59,196.55,196.59
GBPJPY,20040831,182200,196.60,196.62,196.59,196.61
GBPJPY,20040831,182300,196.60,196.60,196.57,196.57
GBPJPY,20040831,182400,196.56,196.56,196.50,196.51
GBPJPY,20040831,182500,196.52,196.57,196.52,196.55
GBPJPY,20040831,182600,196.54,196.54,196.50,196.51
GBPJPY,20040831,182700,196.52,196.55,196.52,196.55
GBPJPY,20040831,182800,196.56,196.56,196.52,196.53
GBPJPY,20040831,182900,196.54,196.63,196.54,196.63
GBPJPY,20040831,183000,196.64,196.64,196.59,196.59
GBPJPY,20040831,183100,196.60,196.64,196.58,196.63
GBPJPY,20040831,183200,196.64,196.64,196.60,196.60
GBPJPY,20040831,183300,196.59,196.63,196.58,196.63
GBPJPY,20040831,183400,196.62,196.73,196.62,196.71
GBPJPY,20040831,183500,196.70,196.70,196.68,196.70
GBPJPY,20040831,183600,196.71,196.73,196.71,196.73
GBPJPY,20040831,183700,196.72,196.74,196.71,196.71
GBPJPY,20040831,183800,196.70,196.74,196.68,196.72
GBPJPY,20040831,183900,196.71,196.71,196.65,196.65
GBPJPY,20040831,184000,196.64,196.65,196.63,196.64
GBPJPY,20040831,184100,196.63,196.64,196.59,196.59
GBPJPY,20040831,184200,196.58,196.58,196.53,196.58
GBPJPY,20040831,184300,196.57,196.61,196.57,196.61
GBPJPY,20040831,184400,196.62,196.65,196.62,196.64
GBPJPY,20040831,184500,196.63,196.63,196.60,196.60
GBPJPY,20040831,184600,196.59,196.60,196.58,196.59
GBPJPY,20040831,184700,196.58,196.59,196.57,196.58
GBPJPY,20040831,184800,196.60,196.64,196.60,196.64
GBPJPY,20040831,184900,196.65,196.65,196.62,196.62
GBPJPY,20040831,185000,196.63,196.64,196.63,196.64
GBPJPY,20040831,185100,196.63,196.64,196.63,196.64
GBPJPY,20040831,185200,196.63,196.64,196.61,196.61
GBPJPY,20040831,185300,196.60,196.60,196.55,196.55
GBPJPY,20040831,185400,196.54,196.54,196.50,196.50
GBPJPY,20040831,185500,196.49,196.50,196.48,196.49
GBPJPY,20040831,185600,196.48,196.48,196.39,196.40
GBPJPY,20040831,185700,196.39,196.41,196.39,196.40
GBPJPY,20040831,185800,196.41,196.42,196.41,196.42
GBPJPY,20040831,185900,196.41,196.42,196.41,196.42
GBPJPY,20040831,190000,196.41,196.42,196.40,196.40
GBPJPY,20040831,190100,196.41,196.44,196.41,196.44
GBPJPY,20040831,190200,196.45,196.45,196.42,196.43
GBPJPY,20040831,190300,196.42,196.42,196.39,196.39
GBPJPY,20040831,190400,196.38,196.46,196.38,196.42
GBPJPY,20040831,190500,196.43,196.45,196.43,196.45
GBPJPY,20040831,190600,196.46,196.46,196.44,196.45
GBPJPY,20040831,190700,196.46,196.50,196.46,196.50
GBPJPY,20040831,190800,196.51,196.54,196.51,196.52
GBPJPY,20040831,190900,196.53,196.55,196.52,196.55
GBPJPY,20040831,191000,196.56,196.58,196.56,196.57
GBPJPY,20040831,191100,196.56,196.62,196.56,196.62
GBPJPY,20040831,191200,196.63,196.64,196.62,196.62
GBPJPY,20040831,191300,196.63,196.66,196.63,196.66
GBPJPY,20040831,191400,196.65,196.67,196.65,196.67
GBPJPY,20040831,191500,196.68,196.68,196.65,196.67
GBPJPY,20040831,191600,196.66,196.67,196.66,196.67
GBPJPY,20040831,191700,196.68,196.70,196.67,196.70
GBPJPY,20040831,191800,196.69,196.69,196.68,196.68
GBPJPY,20040831,191900,196.69,196.69,196.68,196.69
GBPJPY,20040831,192000,196.68,196.68,196.65,196.65
GBPJPY,20040831,192100,196.66,196.66,196.64,196.64
GBPJPY,20040831,192200,196.65,196.65,196.56,196.58
GBPJPY,20040831,192300,196.56,196.56,196.49,196.49
GBPJPY,20040831,192400,196.50,196.50,196.46,196.46
GBPJPY,20040831,192500,196.45,196.45,196.44,196.45
GBPJPY,20040831,192600,196.46,196.50,196.46,196.50
GBPJPY,20040831,192700,196.51,196.51,196.47,196.49
GBPJPY,20040831,192800,196.50,196.52,196.50,196.51
GBPJPY,20040831,192900,196.50,196.50,196.47,196.49
GBPJPY,20040831,193000,196.51,196.55,196.51,196.54
GBPJPY,20040831,193100,196.55,196.56,196.54,196.54
GBPJPY,20040831,193200,196.55,196.55,196.53,196.54
GBPJPY,20040831,193300,196.55,196.62,196.55,196.62
GBPJPY,20040831,193400,196.63,196.68,196.63,196.68
GBPJPY,20040831,193500,196.67,196.74,196.67,196.74
GBPJPY,20040831,193600,196.73,196.73,196.69,196.70
GBPJPY,20040831,193700,196.71,196.75,196.71,196.74
GBPJPY,20040831,193800,196.75,196.76,196.74,196.74
GBPJPY,20040831,193900,196.75,196.78,196.74,196.78
GBPJPY,20040831,194000,196.77,196.77,196.76,196.77
GBPJPY,20040831,194100,196.76,196.77,196.76,196.76
GBPJPY,20040831,194200,196.77,196.77,196.71,196.76
GBPJPY,20040831,194300,196.77,196.77,196.74,196.75
GBPJPY,20040831,194400,196.74,196.78,196.74,196.78
GBPJPY,20040831,194500,196.77,196.77,196.74,196.76
GBPJPY,20040831,194600,196.75,196.75,196.74,196.74
GBPJPY,20040831,194700,196.74,196.79,196.74,196.79
GBPJPY,20040831,194800,196.80,196.80,196.78,196.79
GBPJPY,20040831,194900,196.78,196.80,196.78,196.80
GBPJPY,20040831,195000,196.79,196.80,196.78,196.78
GBPJPY,20040831,195100,196.77,196.78,196.77,196.78
GBPJPY,20040831,195200,196.79,196.80,196.76,196.77
GBPJPY,20040831,195300,196.76,196.76,196.74,196.76
GBPJPY,20040831,195400,196.77,196.80,196.77,196.80
GBPJPY,20040831,195500,196.79,196.80,196.78,196.78
GBPJPY,20040831,195600,196.79,196.79,196.79,196.79
GBPJPY,20040831,195700,196.79,196.79,196.78,196.79
GBPJPY,20040831,195800,196.78,196.82,196.78,196.82
GBPJPY,20040831,195900,196.81,196.81,196.77,196.80
GBPJPY,20040831,200000,196.79,196.79,196.77,196.77
GBPJPY,20040831,200100,196.78,196.80,196.78,196.80
GBPJPY,20040831,200200,196.79,196.80,196.79,196.80
GBPJPY,20040831,200300,196.79,196.79,196.78,196.78
GBPJPY,20040831,200400,196.79,196.80,196.77,196.77
GBPJPY,20040831,200500,196.76,196.76,196.70,196.71
GBPJPY,20040831,200600,196.70,196.71,196.69,196.69
GBPJPY,20040831,200700,196.68,196.70,196.68,196.70
GBPJPY,20040831,200800,196.71,196.71,196.68,196.68
GBPJPY,20040831,200900,196.69,196.73,196.69,196.71
GBPJPY,20040831,201000,196.70,196.74,196.70,196.72
GBPJPY,20040831,201100,196.71,196.71,196.69,196.69
GBPJPY,20040831,201200,196.68,196.68,196.68,196.68
GBPJPY,20040831,201300,196.68,196.69,196.68,196.68
GBPJPY,20040831,201400,196.67,196.69,196.67,196.69
GBPJPY,20040831,201500,196.70,196.72,196.70,196.71
GBPJPY,20040831,201600,196.69,196.70,196.67,196.67
GBPJPY,20040831,201700,196.68,196.72,196.68,196.72
GBPJPY,20040831,201800,196.72,196.72,196.71,196.71
GBPJPY,20040831,201900,196.70,196.72,196.70,196.70
GBPJPY,20040831,202000,196.69,196.69,196.67,196.67
GBPJPY,20040831,202100,196.65,196.69,196.65,196.69
GBPJPY,20040831,202200,196.68,196.69,196.67,196.67
GBPJPY,20040831,202300,196.68,196.68,196.66,196.68
GBPJPY,20040831,202400,196.67,196.70,196.67,196.70
GBPJPY,20040831,202500,196.70,196.70,196.70,196.70
GBPJPY,20040831,202600,196.69,196.69,196.65,196.67
GBPJPY,20040831,202700,196.66,196.67,196.65,196.66
GBPJPY,20040831,202800,196.67,196.69,196.67,196.68
GBPJPY,20040831,202900,196.69,196.70,196.69,196.70
GBPJPY,20040831,203000,196.70,196.70,196.69,196.70
GBPJPY,20040831,203100,196.71,196.73,196.71,196.72
GBPJPY,20040831,203200,196.71,196.73,196.71,196.72
GBPJPY,20040831,203300,196.71,196.73,196.71,196.72
GBPJPY,20040831,203400,196.71,196.73,196.68,196.73
GBPJPY,20040831,203500,196.74,196.74,196.71,196.71
GBPJPY,20040831,203600,196.70,196.73,196.69,196.70
GBPJPY,20040831,203700,196.69,196.70,196.68,196.70
GBPJPY,20040831,203800,196.69,196.69,196.68,196.68
GBPJPY,20040831,203900,196.67,196.67,196.65,196.66
GBPJPY,20040831,204000,196.67,196.69,196.65,196.65
GBPJPY,20040831,204100,196.64,196.66,196.64,196.66
GBPJPY,20040831,204200,196.64,196.67,196.64,196.64
GBPJPY,20040831,204300,196.63,196.66,196.63,196.66
GBPJPY,20040831,204400,196.65,196.74,196.65,196.74
GBPJPY,20040831,204500,196.73,196.76,196.71,196.75
GBPJPY,20040831,204600,196.74,196.75,196.72,196.75
GBPJPY,20040831,204700,196.74,196.85,196.74,196.85
GBPJPY,20040831,204800,196.86,196.86,196.80,196.84
GBPJPY,20040831,204900,196.86,196.89,196.85,196.88
GBPJPY,20040831,205000,196.87,196.89,196.83,196.83
GBPJPY,20040831,205100,196.81,196.83,196.77,196.82
GBPJPY,20040831,205200,196.83,196.93,196.83,196.92
GBPJPY,20040831,205300,196.89,196.92,196.81,196.83
GBPJPY,20040831,205400,196.84,196.85,196.72,196.72
GBPJPY,20040831,205500,196.71,196.72,196.67,196.71
GBPJPY,20040831,205600,196.74,196.77,196.72,196.77
GBPJPY,20040831,205700,196.76,196.76,196.72,196.73
GBPJPY,20040831,205800,196.72,196.73,196.69,196.73
GBPJPY,20040831,205900,196.74,196.75,196.65,196.68
GBPJPY,20040831,210000,196.67,196.70,196.67,196.68
GBPJPY,20040831,210100,196.69,196.71,196.68,196.68
GBPJPY,20040831,210200,196.67,196.71,196.67,196.71
GBPJPY,20040831,210300,196.70,196.70,196.70,196.70
GBPJPY,20040831,210400,196.71,196.71,196.69,196.69
GBPJPY,20040831,210500,196.70,196.74,196.70,196.74
GBPJPY,20040831,210600,196.75,196.78,196.75,196.78
GBPJPY,20040831,210700,196.79,196.81,196.79,196.80
GBPJPY,20040831,210800,196.81,196.85,196.81,196.84
GBPJPY,20040831,210900,196.83,196.84,196.82,196.84
GBPJPY,20040831,211000,196.85,196.85,196.84,196.84
GBPJPY,20040831,211100,196.85,196.85,196.79,196.80
GBPJPY,20040831,211200,196.79,196.80,196.79,196.80
GBPJPY,20040831,211300,196.81,196.81,196.79,196.80
GBPJPY,20040831,211400,196.81,196.81,196.80,196.80
GBPJPY,20040831,211500,196.81,196.82,196.81,196.82
GBPJPY,20040831,211600,196.81,196.82,196.81,196.82
GBPJPY,20040831,211700,196.81,196.83,196.81,196.83
GBPJPY,20040831,211800,196.84,196.85,196.84,196.85
GBPJPY,20040831,211900,196.84,196.86,196.84,196.86
GBPJPY,20040831,212000,196.86,196.86,196.86,196.86
GBPJPY,20040831,212100,196.86,196.87,196.86,196.86
GBPJPY,20040831,212200,196.87,196.87,196.87,196.87
GBPJPY,20040831,212300,196.86,196.86,196.86,196.86
GBPJPY,20040831,212400,196.86,196.86,196.85,196.85
GBPJPY,20040831,212500,196.85,196.85,196.85,196.85
GBPJPY,20040831,212600,196.86,196.86,196.84,196.84
GBPJPY,20040831,212700,196.84,196.85,196.84,196.85
GBPJPY,20040831,212800,196.84,196.84,196.84,196.84
GBPJPY,20040831,212900,196.84,196.84,196.84,196.84
GBPJPY,20040831,213000,196.84,196.84,196.82,196.83
GBPJPY,20040831,213100,196.83,196.83,196.83,196.83
GBPJPY,20040831,213200,196.82,196.82,196.80,196.81
GBPJPY,20040831,213300,196.80,196.80,196.80,196.80
GBPJPY,20040831,213400,196.80,196.81,196.80,196.80
GBPJPY,20040831,213500,196.79,196.79,196.79,196.79
GBPJPY,20040831,213600,196.79,196.79,196.79,196.79
GBPJPY,20040831,213700,196.78,196.78,196.77,196.77
GBPJPY,20040831,213800,196.78,196.79,196.78,196.79
GBPJPY,20040831,213900,196.79,196.79,196.79,196.79
GBPJPY,20040831,214000,196.79,196.80,196.79,196.80
GBPJPY,20040831,214100,196.81,196.81,196.80,196.81
GBPJPY,20040831,214200,196.80,196.80,196.79,196.80
GBPJPY,20040831,214300,196.79,196.80,196.79,196.80
GBPJPY,20040831,214400,196.79,196.79,196.79,196.79
GBPJPY,20040831,214500,196.80,196.81,196.79,196.79
GBPJPY,20040831,214600,196.79,196.79,196.77,196.78
GBPJPY,20040831,214700,196.79,196.81,196.79,196.81
GBPJPY,20040831,214800,196.82,196.83,196.82,196.83
GBPJPY,20040831,214900,196.84,196.84,196.84,196.84
GBPJPY,20040831,215000,196.84,196.84,196.84,196.84
GBPJPY,20040831,215100,196.84,196.85,196.84,196.84
GBPJPY,20040831,215200,196.84,196.84,196.84,196.84
GBPJPY,20040831,215300,196.85,196.87,196.85,196.86
GBPJPY,20040831,215400,196.86,196.87,196.86,196.86
GBPJPY,20040831,215500,196.87,196.87,196.86,196.87
GBPJPY,20040831,215600,196.87,196.88,196.87,196.87
GBPJPY,20040831,215700,196.86,196.86,196.84,196.84
GBPJPY,20040831,215800,196.83,196.84,196.83,196.84
GBPJPY,20040831,215900,196.83,196.83,196.81,196.81
GBPJPY,20040831,220000,196.81,196.81,196.80,196.80
GBPJPY,20040831,220100,196.81,196.83,196.81,196.83
GBPJPY,20040831,220200,196.82,196.83,196.82,196.83
GBPJPY,20040831,220300,196.84,196.84,196.83,196.83
GBPJPY,20040831,220400,196.83,196.83,196.83,196.83
GBPJPY,20040831,220500,196.82,196.83,196.82,196.82
GBPJPY,20040831,220600,196.83,196.84,196.83,196.84
GBPJPY,20040831,220700,196.84,196.84,196.84,196.84
GBPJPY,20040831,220800,196.83,196.84,196.81,196.81
GBPJPY,20040831,220900,196.82,196.84,196.82,196.84
GBPJPY,20040831,221000,196.83,196.84,196.83,196.83
GBPJPY,20040831,221100,196.82,196.82,196.81,196.81
GBPJPY,20040831,221200,196.82,196.82,196.82,196.82
GBPJPY,20040831,221300,196.82,196.82,196.81,196.81
GBPJPY,20040831,221400,196.81,196.81,196.81,196.81
GBPJPY,20040831,221500,196.80,196.80,196.78,196.78
GBPJPY,20040831,221600,196.79,196.79,196.78,196.78
GBPJPY,20040831,221700,196.79,196.79,196.79,196.79
GBPJPY,20040831,221800,196.79,196.80,196.79,196.80
GBPJPY,20040831,221900,196.80,196.81,196.80,196.81
GBPJPY,20040831,222000,196.81,196.81,196.81,196.81
GBPJPY,20040831,222100,196.81,196.81,196.81,196.81
GBPJPY,20040831,222200,196.81,196.81,196.81,196.81
GBPJPY,20040831,222300,196.81,196.81,196.81,196.81
GBPJPY,20040831,222400,196.80,196.80,196.80,196.80
GBPJPY,20040831,222500,196.80,196.80,196.79,196.79
GBPJPY,20040831,222600,196.80,196.81,196.80,196.81
GBPJPY,20040831,222700,196.81,196.81,196.81,196.81
GBPJPY,20040831,222800,196.82,196.83,196.82,196.83
GBPJPY,20040831,222900,196.84,196.87,196.84,196.87
GBPJPY,20040831,223000,196.88,196.88,196.84,196.84
GBPJPY,20040831,223100,196.85,196.85,196.76,196.76
GBPJPY,20040831,223200,196.75,196.77,196.75,196.77
GBPJPY,20040831,223300,196.76,196.77,196.76,196.77
GBPJPY,20040831,223400,196.78,196.78,196.77,196.77
GBPJPY,20040831,223500,196.76,196.76,196.73,196.74
GBPJPY,20040831,223600,196.75,196.76,196.75,196.75
GBPJPY,20040831,223700,196.75,196.76,196.75,196.76
GBPJPY,20040831,223800,196.77,196.77,196.77,196.77
GBPJPY,20040831,223900,196.78,196.78,196.76,196.76
GBPJPY,20040831,224000,196.75,196.76,196.75,196.76
GBPJPY,20040831,224100,196.76,196.76,196.75,196.75
GBPJPY,20040831,224200,196.75,196.75,196.75,196.75
GBPJPY,20040831,224300,196.75,196.75,196.75,196.75
GBPJPY,20040831,224400,196.75,196.75,196.75,196.75
GBPJPY,20040831,224500,196.74,196.74,196.73,196.74
GBPJPY,20040831,224600,196.74,196.74,196.74,196.74
GBPJPY,20040831,224700,196.75,196.75,196.75,196.75
GBPJPY,20040831,224800,196.76,196.76,196.76,196.76
GBPJPY,20040831,224900,196.76,196.76,196.76,196.76
GBPJPY,20040831,225000,196.76,196.77,196.76,196.77
GBPJPY,20040831,225100,196.77,196.77,196.76,196.76
GBPJPY,20040831,225200,196.77,196.77,196.72,196.72
GBPJPY,20040831,225300,196.73,196.74,196.73,196.73
GBPJPY,20040831,225400,196.72,196.72,196.69,196.71
GBPJPY,20040831,225500,196.70,196.70,196.67,196.67
GBPJPY,20040831,225600,196.66,196.67,196.61,196.62
GBPJPY,20040831,225700,196.61,196.61,196.58,196.60
GBPJPY,20040831,225800,196.61,196.65,196.60,196.65
GBPJPY,20040831,225900,196.66,196.71,196.66,196.71
GBPJPY,20040831,230000,196.72,196.72,196.71,196.72
GBPJPY,20040831,230100,196.72,196.72,196.72,196.72
GBPJPY,20040831,230200,196.71,196.71,196.71,196.71
GBPJPY,20040831,230300,196.71,196.71,196.70,196.70
GBPJPY,20040831,230400,196.70,196.70,196.70,196.70
GBPJPY,20040831,230500,196.70,196.71,196.70,196.71
GBPJPY,20040831,230600,196.71,196.71,196.71,196.71
GBPJPY,20040831,230700,196.70,196.70,196.69,196.69
GBPJPY,20040831,230800,196.70,196.70,196.70,196.70
GBPJPY,20040831,230900,196.70,196.70,196.70,196.70
GBPJPY,20040831,231000,196.70,196.70,196.70,196.70
GBPJPY,20040831,231100,196.69,196.69,196.67,196.67
GBPJPY,20040831,231200,196.68,196.68,196.68,196.68
GBPJPY,20040831,231300,196.68,196.68,196.66,196.67
GBPJPY,20040831,231400,196.66,196.66,196.66,196.66
GBPJPY,20040831,231500,196.64,196.64,196.62,196.62
GBPJPY,20040831,231600,196.63,196.63,196.59,196.61
GBPJPY,20040831,231700,196.60,196.60,196.59,196.59
GBPJPY,20040831,231800,196.59,196.59,196.59,196.59
GBPJPY,20040831,231900,196.60,196.61,196.59,196.61
GBPJPY,20040831,232000,196.62,196.66,196.62,196.63
GBPJPY,20040831,232100,196.64,196.65,196.64,196.64
GBPJPY,20040831,232200,196.63,196.64,196.63,196.64
GBPJPY,20040831,232300,196.63,196.63,196.62,196.63
GBPJPY,20040831,232400,196.63,196.63,196.63,196.63
GBPJPY,20040831,232500,196.62,196.63,196.61,196.62
GBPJPY,20040831,232600,196.63,196.63,196.60,196.63
GBPJPY,20040831,232700,196.62,196.63,196.62,196.62
GBPJPY,20040831,232800,196.63,196.63,196.63,196.63
GBPJPY,20040831,232900,196.63,196.63,196.62,196.62
GBPJPY,20040831,233000,196.61,196.63,196.61,196.63
GBPJPY,20040831,233100,196.64,196.65,196.64,196.64
GBPJPY,20040831,233200,196.63,196.63,196.63,196.63
GBPJPY,20040831,233300,196.62,196.62,196.56,196.56
GBPJPY,20040831,233400,196.57,196.58,196.56,196.56
GBPJPY,20040831,233500,196.57,196.58,196.57,196.58
GBPJPY,20040831,233600,196.59,196.60,196.58,196.58
GBPJPY,20040831,233700,196.57,196.58,196.57,196.58
GBPJPY,20040831,233800,196.58,196.58,196.57,196.57
GBPJPY,20040831,233900,196.58,196.59,196.57,196.57
GBPJPY,20040831,234000,196.58,196.58,196.56,196.56
GBPJPY,20040831,234100,196.57,196.59,196.57,196.59
GBPJPY,20040831,234200,196.59,196.59,196.59,196.59
GBPJPY,20040831,234300,196.58,196.59,196.58,196.59
GBPJPY,20040831,234400,196.58,196.59,196.58,196.58
GBPJPY,20040831,234500,196.59,196.60,196.59,196.60
GBPJPY,20040831,234600,196.59,196.59,196.58,196.59
GBPJPY,20040831,234700,196.59,196.59,196.59,196.59
GBPJPY,20040831,234800,196.60,196.65,196.60,196.65
GBPJPY,20040831,234900,196.65,196.65,196.65,196.65
GBPJPY,20040831,235000,196.66,196.67,196.66,196.67
GBPJPY,20040831,235100,196.67,196.67,196.67,196.67
GBPJPY,20040831,235200,196.67,196.67,196.67,196.67
GBPJPY,20040831,235300,196.67,196.67,196.67,196.67
GBPJPY,20040831,235400,196.68,196.68,196.68,196.68
GBPJPY,20040831,235500,196.67,196.67,196.66,196.67
GBPJPY,20040831,235600,196.68,196.68,196.68,196.68
GBPJPY,20040831,235700,196.68,196.68,196.68,196.68
GBPJPY,20040831,235800,196.68,196.68,196.67,196.68
GBPJPY,20040831,235900,196.69,196.71,196.69,196.71
GBPJPY,20040901,000000,196.70,196.70,196.62,196.62
CHFJPY,20040831,000100,85.88,85.89,85.88,85.88
CHFJPY,20040831,000200,85.88,85.88,85.88,85.88
CHFJPY,20040831,000300,85.89,85.89,85.86,85.88
CHFJPY,20040831,000400,85.89,85.89,85.88,85.88
CHFJPY,20040831,000500,85.88,85.88,85.88,85.88
CHFJPY,20040831,000600,85.87,85.87,85.86,85.86
CHFJPY,20040831,000700,85.86,85.86,85.86,85.86
CHFJPY,20040831,000800,85.86,85.86,85.86,85.86
CHFJPY,20040831,000900,85.87,85.87,85.87,85.87
CHFJPY,20040831,001000,85.86,85.86,85.86,85.86
CHFJPY,20040831,001100,85.86,85.87,85.86,85.86
CHFJPY,20040831,001200,85.85,85.86,85.85,85.86
CHFJPY,20040831,001300,85.86,85.86,85.85,85.86
CHFJPY,20040831,001400,85.87,85.88,85.87,85.87
CHFJPY,20040831,001500,85.87,85.87,85.87,85.87
CHFJPY,20040831,001600,85.87,85.87,85.87,85.87
CHFJPY,20040831,001700,85.88,85.90,85.88,85.89
CHFJPY,20040831,001800,85.88,85.89,85.88,85.88
CHFJPY,20040831,001900,85.88,85.89,85.88,85.89
CHFJPY,20040831,002000,85.88,85.88,85.88,85.88
CHFJPY,20040831,002100,85.88,85.90,85.88,85.90
CHFJPY,20040831,002200,85.91,85.92,85.90,85.91
CHFJPY,20040831,002300,85.91,85.91,85.91,85.91
CHFJPY,20040831,002400,85.90,85.90,85.90,85.90
CHFJPY,20040831,002500,85.90,85.90,85.90,85.90
CHFJPY,20040831,002600,85.90,85.90,85.90,85.90
CHFJPY,20040831,002700,85.90,85.90,85.88,85.89
CHFJPY,20040831,002800,85.90,85.90,85.90,85.90
CHFJPY,20040831,002900,85.89,85.90,85.89,85.90
CHFJPY,20040831,003000,85.90,85.91,85.90,85.91
CHFJPY,20040831,003100,85.92,85.92,85.92,85.92
CHFJPY,20040831,003200,85.91,85.92,85.91,85.92
CHFJPY,20040831,003300,85.92,85.92,85.90,85.90
CHFJPY,20040831,003400,85.89,85.89,85.89,85.89
CHFJPY,20040831,003500,85.89,85.89,85.89,85.89
CHFJPY,20040831,003600,85.90,85.90,85.90,85.90
CHFJPY,20040831,003700,85.90,85.91,85.90,85.90
CHFJPY,20040831,003800,85.90,85.90,85.90,85.90
CHFJPY,20040831,003900,85.91,85.91,85.89,85.90
CHFJPY,20040831,004000,85.90,85.90,85.90,85.90
CHFJPY,20040831,004100,85.90,85.90,85.90,85.90
CHFJPY,20040831,004200,85.89,85.90,85.89,85.89
CHFJPY,20040831,004300,85.89,85.89,85.89,85.89
CHFJPY,20040831,004400,85.88,85.88,85.86,85.86
CHFJPY,20040831,004500,85.86,85.86,85.86,85.86
CHFJPY,20040831,004600,85.86,85.87,85.86,85.87
CHFJPY,20040831,004700,85.86,85.86,85.86,85.86
CHFJPY,20040831,004800,85.87,85.89,85.86,85.89
CHFJPY,20040831,004900,85.88,85.89,85.88,85.88
CHFJPY,20040831,005000,85.89,85.89,85.88,85.88
CHFJPY,20040831,005100,85.88,85.88,85.88,85.88
CHFJPY,20040831,005200,85.88,85.88,85.88,85.88
CHFJPY,20040831,005300,85.88,85.88,85.87,85.87
CHFJPY,20040831,005400,85.87,85.87,85.87,85.87
CHFJPY,20040831,005500,85.88,85.89,85.88,85.88
CHFJPY,20040831,005600,85.88,85.88,85.88,85.88
CHFJPY,20040831,005700,85.88,85.88,85.88,85.88
CHFJPY,20040831,005800,85.88,85.88,85.88,85.88
CHFJPY,20040831,005900,85.87,85.87,85.87,85.87
CHFJPY,20040831,010000,85.87,85.87,85.87,85.87
CHFJPY,20040831,010100,85.88,85.88,85.87,85.87
CHFJPY,20040831,010200,85.88,85.88,85.88,85.88
CHFJPY,20040831,010300,85.88,85.88,85.88,85.88
CHFJPY,20040831,010400,85.88,85.88,85.88,85.88
CHFJPY,20040831,010500,85.88,85.88,85.88,85.88
CHFJPY,20040831,010600,85.88,85.89,85.88,85.89
CHFJPY,20040831,010700,85.88,85.88,85.88,85.88
CHFJPY,20040831,010800,85.88,85.88,85.88,85.88
CHFJPY,20040831,010900,85.88,85.88,85.88,85.88
CHFJPY,20040831,011000,85.88,85.89,85.88,85.88
CHFJPY,20040831,011100,85.89,85.89,85.88,85.88
CHFJPY,20040831,011200,85.88,85.88,85.88,85.88
CHFJPY,20040831,011300,85.88,85.88,85.88,85.88
CHFJPY,20040831,011400,85.88,85.89,85.88,85.89
CHFJPY,20040831,011500,85.90,85.90,85.90,85.90
CHFJPY,20040831,011600,85.89,85.90,85.89,85.90
CHFJPY,20040831,011700,85.89,85.90,85.89,85.89
CHFJPY,20040831,011800,85.90,85.90,85.90,85.90
CHFJPY,20040831,011900,85.91,85.94,85.91,85.94
CHFJPY,20040831,012000,85.94,85.95,85.94,85.95
CHFJPY,20040831,012100,85.94,85.94,85.93,85.94
CHFJPY,20040831,012200,85.94,85.94,85.93,85.93
CHFJPY,20040831,012300,85.94,85.95,85.94,85.95
CHFJPY,20040831,012400,85.96,85.96,85.96,85.96
CHFJPY,20040831,012500,85.95,85.95,85.95,85.95
CHFJPY,20040831,012600,85.95,85.95,85.95,85.95
CHFJPY,20040831,012700,85.94,85.95,85.94,85.94
CHFJPY,20040831,012800,85.93,85.94,85.93,85.94
CHFJPY,20040831,012900,85.93,85.94,85.93,85.94
CHFJPY,20040831,013000,85.93,85.93,85.92,85.92
CHFJPY,20040831,013100,85.92,85.93,85.92,85.92
CHFJPY,20040831,013200,85.91,85.91,85.90,85.91
CHFJPY,20040831,013300,85.90,85.91,85.90,85.91
CHFJPY,20040831,013400,85.91,85.91,85.91,85.91
CHFJPY,20040831,013500,85.91,85.92,85.91,85.91
CHFJPY,20040831,013600,85.91,85.92,85.91,85.92
CHFJPY,20040831,013700,85.92,85.92,85.92,85.92
CHFJPY,20040831,013800,85.92,85.92,85.91,85.91
CHFJPY,20040831,013900,85.92,85.92,85.92,85.92
CHFJPY,20040831,014000,85.92,85.92,85.91,85.91
CHFJPY,20040831,014100,85.90,85.90,85.90,85.90
CHFJPY,20040831,014200,85.91,85.94,85.91,85.94
CHFJPY,20040831,014300,85.95,85.95,85.93,85.93
CHFJPY,20040831,014400,85.93,85.94,85.93,85.93
CHFJPY,20040831,014500,85.93,85.93,85.93,85.93
CHFJPY,20040831,014600,85.94,85.94,85.94,85.94
CHFJPY,20040831,014700,85.93,85.93,85.92,85.92
CHFJPY,20040831,014800,85.91,85.91,85.91,85.91
CHFJPY,20040831,014900,85.92,85.92,85.91,85.91
CHFJPY,20040831,015000,85.92,85.92,85.92,85.92
CHFJPY,20040831,015100,85.91,86.05,85.91,86.05
CHFJPY,20040831,015200,86.06,86.06,86.02,86.02
CHFJPY,20040831,015300,86.01,86.01,85.99,85.99
CHFJPY,20040831,015400,86.00,86.00,85.98,85.98
CHFJPY,20040831,015500,85.97,85.97,85.96,85.97
CHFJPY,20040831,015600,85.99,85.99,85.99,85.99
CHFJPY,20040831,015700,85.98,85.98,85.97,85.97
CHFJPY,20040831,015800,85.98,86.00,85.98,86.00
CHFJPY,20040831,015900,86.01,86.03,86.01,86.03
CHFJPY,20040831,020000,86.04,86.06,86.04,86.06
CHFJPY,20040831,020100,86.07,86.07,86.06,86.06
CHFJPY,20040831,020200,86.05,86.07,86.05,86.06
CHFJPY,20040831,020300,86.07,86.09,86.07,86.08
CHFJPY,20040831,020400,86.07,86.08,86.06,86.08
CHFJPY,20040831,020500,86.07,86.07,86.06,86.06
CHFJPY,20040831,020600,86.07,86.07,86.05,86.06
CHFJPY,20040831,020700,86.05,86.07,86.05,86.07
CHFJPY,20040831,020800,86.06,86.07,86.06,86.07
CHFJPY,20040831,020900,86.07,86.08,86.07,86.08
CHFJPY,20040831,021000,86.09,86.09,86.07,86.08
CHFJPY,20040831,021100,86.07,86.08,86.07,86.08
CHFJPY,20040831,021200,86.07,86.07,86.06,86.06
CHFJPY,20040831,021300,86.07,86.08,86.07,86.07
CHFJPY,20040831,021400,86.06,86.09,86.06,86.08
CHFJPY,20040831,021500,86.09,86.11,86.09,86.11
CHFJPY,20040831,021600,86.10,86.11,86.10,86.10
CHFJPY,20040831,021700,86.11,86.13,86.11,86.13
CHFJPY,20040831,021800,86.12,86.12,86.11,86.12
CHFJPY,20040831,021900,86.13,86.14,86.12,86.12
CHFJPY,20040831,022000,86.13,86.13,86.10,86.10
CHFJPY,20040831,022100,86.09,86.09,86.07,86.07
CHFJPY,20040831,022200,86.07,86.07,86.07,86.07
CHFJPY,20040831,022300,86.08,86.08,86.06,86.06
CHFJPY,20040831,022400,86.07,86.08,86.07,86.08
CHFJPY,20040831,022500,86.09,86.09,86.09,86.09
CHFJPY,20040831,022600,86.09,86.10,86.08,86.08
CHFJPY,20040831,022700,86.07,86.08,86.07,86.08
CHFJPY,20040831,022800,86.07,86.07,86.07,86.07
CHFJPY,20040831,022900,86.07,86.09,86.07,86.08
CHFJPY,20040831,023000,86.08,86.08,86.08,86.08
CHFJPY,20040831,023100,86.09,86.11,86.08,86.11
CHFJPY,20040831,023200,86.12,86.12,86.10,86.10
CHFJPY,20040831,023300,86.09,86.09,86.08,86.09
CHFJPY,20040831,023400,86.10,86.10,86.09,86.09
CHFJPY,20040831,023500,86.10,86.10,86.09,86.10
CHFJPY,20040831,023600,86.11,86.11,86.08,86.09
CHFJPY,20040831,023700,86.09,86.09,86.08,86.08
CHFJPY,20040831,023800,86.07,86.08,86.07,86.08
CHFJPY,20040831,023900,86.07,86.07,86.04,86.04
CHFJPY,20040831,024000,86.03,86.03,86.00,86.00
CHFJPY,20040831,024100,85.99,85.99,85.97,85.97
CHFJPY,20040831,024200,85.98,85.98,85.96,85.97
CHFJPY,20040831,024300,85.98,85.98,85.97,85.97
CHFJPY,20040831,024400,85.98,85.98,85.97,85.97
CHFJPY,20040831,024500,85.98,85.99,85.98,85.98
CHFJPY,20040831,024600,85.99,85.99,85.97,85.97
CHFJPY,20040831,024700,85.98,86.00,85.98,85.99
CHFJPY,20040831,024800,85.98,85.98,85.96,85.97
CHFJPY,20040831,024900,85.97,85.97,85.97,85.97
CHFJPY,20040831,025000,85.97,85.97,85.97,85.97
CHFJPY,20040831,025100,85.98,85.99,85.98,85.99
CHFJPY,20040831,025200,86.00,86.00,86.00,86.00
CHFJPY,20040831,025300,85.99,85.99,85.97,85.97
CHFJPY,20040831,025400,85.96,85.96,85.94,85.94
CHFJPY,20040831,025500,85.93,85.96,85.92,85.96
CHFJPY,20040831,025600,85.95,85.96,85.93,85.94
CHFJPY,20040831,025700,85.93,85.95,85.93,85.95
CHFJPY,20040831,025800,85.96,85.96,85.92,85.92
CHFJPY,20040831,025900,85.91,85.91,85.87,85.87
CHFJPY,20040831,030000,85.88,85.89,85.88,85.89
CHFJPY,20040831,030100,85.88,85.90,85.88,85.89
CHFJPY,20040831,030200,85.88,85.88,85.88,85.88
CHFJPY,20040831,030300,85.87,85.89,85.87,85.89
CHFJPY,20040831,030400,85.88,85.89,85.88,85.89
CHFJPY,20040831,030500,85.88,85.89,85.88,85.88
CHFJPY,20040831,030600,85.89,85.89,85.89,85.89
CHFJPY,20040831,030700,85.89,85.89,85.87,85.87
CHFJPY,20040831,030800,85.86,85.87,85.86,85.87
CHFJPY,20040831,030900,85.86,85.88,85.86,85.88
CHFJPY,20040831,031000,85.88,85.88,85.87,85.87
CHFJPY,20040831,031100,85.88,85.89,85.87,85.89
CHFJPY,20040831,031200,85.89,85.89,85.89,85.89
CHFJPY,20040831,031300,85.90,85.91,85.90,85.91
CHFJPY,20040831,031400,85.90,85.91,85.90,85.91
CHFJPY,20040831,031500,85.90,85.90,85.90,85.90
CHFJPY,20040831,031600,85.90,85.91,85.90,85.91
CHFJPY,20040831,031700,85.91,85.91,85.91,85.91
CHFJPY,20040831,031800,85.91,85.91,85.90,85.90
CHFJPY,20040831,031900,85.89,85.90,85.89,85.89
CHFJPY,20040831,032000,85.89,85.89,85.89,85.89
CHFJPY,20040831,032100,85.90,85.90,85.88,85.89
CHFJPY,20040831,032200,85.88,85.88,85.87,85.88
CHFJPY,20040831,032300,85.87,85.87,85.84,85.86
CHFJPY,20040831,032400,85.85,85.85,85.82,85.83
CHFJPY,20040831,032500,85.82,85.83,85.81,85.81
CHFJPY,20040831,032600,85.80,85.80,85.79,85.79
CHFJPY,20040831,032700,85.78,85.82,85.78,85.82
CHFJPY,20040831,032800,85.81,85.82,85.81,85.82
CHFJPY,20040831,032900,85.81,85.81,85.81,85.81
CHFJPY,20040831,033000,85.82,85.82,85.80,85.80
CHFJPY,20040831,033100,85.79,85.79,85.78,85.78
CHFJPY,20040831,033200,85.79,85.79,85.78,85.78
CHFJPY,20040831,033300,85.79,85.81,85.78,85.81
CHFJPY,20040831,033400,85.80,85.80,85.78,85.78
CHFJPY,20040831,033500,85.79,85.79,85.78,85.79
CHFJPY,20040831,033600,85.78,85.81,85.78,85.81
CHFJPY,20040831,033700,85.81,85.81,85.81,85.81
CHFJPY,20040831,033800,85.80,85.80,85.78,85.80
CHFJPY,20040831,033900,85.79,85.80,85.79,85.79
CHFJPY,20040831,034000,85.78,85.81,85.78,85.81
CHFJPY,20040831,034100,85.82,85.82,85.81,85.81
CHFJPY,20040831,034200,85.81,85.81,85.79,85.80
CHFJPY,20040831,034300,85.81,85.81,85.81,85.81
CHFJPY,20040831,034400,85.80,85.81,85.80,85.80
CHFJPY,20040831,034500,85.79,85.79,85.77,85.77
CHFJPY,20040831,034600,85.78,85.78,85.78,85.78
CHFJPY,20040831,034700,85.78,85.80,85.78,85.80
CHFJPY,20040831,034800,85.79,85.79,85.78,85.78
CHFJPY,20040831,034900,85.77,85.78,85.77,85.77
CHFJPY,20040831,035000,85.76,85.78,85.76,85.78
CHFJPY,20040831,035100,85.79,85.80,85.78,85.80
CHFJPY,20040831,035200,85.80,85.81,85.80,85.81
CHFJPY,20040831,035300,85.80,85.81,85.80,85.81
CHFJPY,20040831,035400,85.80,85.81,85.80,85.81
CHFJPY,20040831,035500,85.81,85.81,85.81,85.81
CHFJPY,20040831,035600,85.82,85.82,85.81,85.82
CHFJPY,20040831,035700,85.83,85.83,85.82,85.82
CHFJPY,20040831,035800,85.83,85.84,85.82,85.82
CHFJPY,20040831,035900,85.83,85.83,85.83,85.83
CHFJPY,20040831,040000,85.83,85.84,85.83,85.83
CHFJPY,20040831,040100,85.84,85.84,85.83,85.84
CHFJPY,20040831,040200,85.83,85.85,85.83,85.84
CHFJPY,20040831,040300,85.83,85.83,85.83,85.83
CHFJPY,20040831,040400,85.84,85.84,85.83,85.83
CHFJPY,20040831,040500,85.83,85.83,85.82,85.82
CHFJPY,20040831,040600,85.81,85.82,85.81,85.82
CHFJPY,20040831,040700,85.83,85.83,85.83,85.83
CHFJPY,20040831,040800,85.83,85.83,85.83,85.83
CHFJPY,20040831,040900,85.83,85.83,85.83,85.83
CHFJPY,20040831,041000,85.83,85.85,85.83,85.84
CHFJPY,20040831,041100,85.83,85.85,85.83,85.84
CHFJPY,20040831,041200,85.85,85.85,85.84,85.85
CHFJPY,20040831,041300,85.84,85.86,85.84,85.85
CHFJPY,20040831,041400,85.86,85.86,85.85,85.85
CHFJPY,20040831,041500,85.84,85.86,85.84,85.86
CHFJPY,20040831,041600,85.86,85.86,85.86,85.86
CHFJPY,20040831,041700,85.86,85.86,85.86,85.86
CHFJPY,20040831,041800,85.86,85.86,85.86,85.86
CHFJPY,20040831,041900,85.86,85.86,85.86,85.86
CHFJPY,20040831,042000,85.85,85.86,85.85,85.85
CHFJPY,20040831,042100,85.86,85.86,85.85,85.86
CHFJPY,20040831,042200,85.87,85.88,85.87,85.88
CHFJPY,20040831,042300,85.87,85.90,85.87,85.90
CHFJPY,20040831,042400,85.89,85.90,85.88,85.88
CHFJPY,20040831,042500,85.89,85.89,85.88,85.89
CHFJPY,20040831,042600,85.88,85.89,85.88,85.89
CHFJPY,20040831,042700,85.88,85.89,85.88,85.89
CHFJPY,20040831,042800,85.88,85.89,85.88,85.89
CHFJPY,20040831,042900,85.90,85.91,85.89,85.90
CHFJPY,20040831,043000,85.91,85.91,85.89,85.89
CHFJPY,20040831,043100,85.89,85.89,85.89,85.89
CHFJPY,20040831,043200,85.90,85.91,85.90,85.90
CHFJPY,20040831,043300,85.91,85.91,85.91,85.91
CHFJPY,20040831,043400,85.91,85.91,85.89,85.89
CHFJPY,20040831,043500,85.90,85.91,85.90,85.91
CHFJPY,20040831,043600,85.90,85.91,85.90,85.91
CHFJPY,20040831,043700,85.90,85.91,85.90,85.91
CHFJPY,20040831,043800,85.92,85.92,85.90,85.90
CHFJPY,20040831,043900,85.89,85.89,85.88,85.89
CHFJPY,20040831,044000,85.89,85.89,85.88,85.89
CHFJPY,20040831,044100,85.88,85.89,85.87,85.87
CHFJPY,20040831,044200,85.88,85.90,85.88,85.89
CHFJPY,20040831,044300,85.90,85.90,85.89,85.89
CHFJPY,20040831,044400,85.89,85.90,85.89,85.90
CHFJPY,20040831,044500,85.89,85.89,85.89,85.89
CHFJPY,20040831,044600,85.90,85.91,85.90,85.91
CHFJPY,20040831,044700,85.92,85.92,85.90,85.91
CHFJPY,20040831,044800,85.92,85.92,85.92,85.92
CHFJPY,20040831,044900,85.91,85.92,85.91,85.91
CHFJPY,20040831,045000,85.92,85.92,85.92,85.92
CHFJPY,20040831,045100,85.92,85.93,85.92,85.93
CHFJPY,20040831,045200,85.94,85.95,85.94,85.94
CHFJPY,20040831,045300,85.93,85.94,85.93,85.93
CHFJPY,20040831,045400,85.92,85.92,85.92,85.92
CHFJPY,20040831,045500,85.92,85.92,85.92,85.92
CHFJPY,20040831,045600,85.93,85.93,85.91,85.91
CHFJPY,20040831,045700,85.92,85.92,85.91,85.91
CHFJPY,20040831,045800,85.92,85.92,85.91,85.91
CHFJPY,20040831,045900,85.91,85.91,85.91,85.91
CHFJPY,20040831,050000,85.90,85.91,85.90,85.91
CHFJPY,20040831,050100,85.92,85.92,85.92,85.92
CHFJPY,20040831,050200,85.92,85.92,85.92,85.92
CHFJPY,20040831,050300,85.92,85.92,85.92,85.92
CHFJPY,20040831,050400,85.92,85.93,85.92,85.93
CHFJPY,20040831,050500,85.93,85.93,85.93,85.93
CHFJPY,20040831,050600,85.93,85.93,85.92,85.92
CHFJPY,20040831,050700,85.93,85.93,85.92,85.92
CHFJPY,20040831,050800,85.91,85.91,85.91,85.91
CHFJPY,20040831,050900,85.92,85.92,85.92,85.92
CHFJPY,20040831,051000,85.93,85.93,85.92,85.92
CHFJPY,20040831,051100,85.93,85.93,85.92,85.93
CHFJPY,20040831,051200,85.93,85.93,85.93,85.93
CHFJPY,20040831,051300,85.93,85.93,85.93,85.93
CHFJPY,20040831,051400,85.92,85.92,85.91,85.91
CHFJPY,20040831,051500,85.92,85.92,85.91,85.92
CHFJPY,20040831,051600,85.91,85.91,85.91,85.91
CHFJPY,20040831,051700,85.91,85.92,85.90,85.92
CHFJPY,20040831,051800,85.91,85.91,85.90,85.90
CHFJPY,20040831,051900,85.90,85.90,85.89,85.89
CHFJPY,20040831,052000,85.90,85.90,85.90,85.90
CHFJPY,20040831,052100,85.89,85.89,85.89,85.89
CHFJPY,20040831,052200,85.89,85.90,85.89,85.90
CHFJPY,20040831,052300,85.91,85.91,85.90,85.90
CHFJPY,20040831,052400,85.91,85.91,85.91,85.91
CHFJPY,20040831,052500,85.92,85.93,85.92,85.92
CHFJPY,20040831,052700,85.92,85.93,85.91,85.93
CHFJPY,20040831,052800,85.94,85.94,85.93,85.93
CHFJPY,20040831,052900,85.92,85.94,85.92,85.94
CHFJPY,20040831,053000,85.93,85.94,85.93,85.94
CHFJPY,20040831,053100,85.94,85.94,85.94,85.94
CHFJPY,20040831,053200,85.95,85.95,85.94,85.95
CHFJPY,20040831,053300,85.95,85.95,85.95,85.95
CHFJPY,20040831,053400,85.95,85.95,85.95,85.95
CHFJPY,20040831,053500,85.96,85.96,85.96,85.96
CHFJPY,20040831,053600,85.96,85.96,85.96,85.96
CHFJPY,20040831,053700,85.96,85.96,85.95,85.95
CHFJPY,20040831,053800,85.96,85.96,85.96,85.96
CHFJPY,20040831,053900,85.96,85.96,85.96,85.96
CHFJPY,20040831,054000,85.96,85.96,85.96,85.96
CHFJPY,20040831,054100,85.96,85.96,85.96,85.96
CHFJPY,20040831,054200,85.96,85.96,85.96,85.96
CHFJPY,20040831,054300,85.95,85.95,85.95,85.95
CHFJPY,20040831,054400,85.95,85.95,85.95,85.95
CHFJPY,20040831,054500,85.95,85.95,85.95,85.95
CHFJPY,20040831,054600,85.95,85.95,85.95,85.95
CHFJPY,20040831,054700,85.95,85.95,85.95,85.95
CHFJPY,20040831,054800,85.95,85.95,85.95,85.95
CHFJPY,20040831,054900,85.95,85.96,85.95,85.95
CHFJPY,20040831,055000,85.95,85.95,85.95,85.95
CHFJPY,20040831,055100,85.95,85.95,85.95,85.95
CHFJPY,20040831,055200,85.95,85.95,85.95,85.95
CHFJPY,20040831,055300,85.95,85.95,85.95,85.95
CHFJPY,20040831,055400,85.95,85.95,85.95,85.95
CHFJPY,20040831,055500,85.95,85.97,85.95,85.97
CHFJPY,20040831,055600,85.98,86.00,85.98,86.00
CHFJPY,20040831,055700,85.99,86.01,85.99,86.01
CHFJPY,20040831,055800,86.00,86.00,85.99,85.99
CHFJPY,20040831,055900,85.99,85.99,85.98,85.98
CHFJPY,20040831,060000,85.99,85.99,85.99,85.99
CHFJPY,20040831,060100,86.00,86.00,85.99,86.00
CHFJPY,20040831,060200,86.00,86.00,85.99,85.99
CHFJPY,20040831,060300,85.99,85.99,85.99,85.99
CHFJPY,20040831,060400,85.99,85.99,85.99,85.99
CHFJPY,20040831,060500,86.00,86.02,86.00,86.01
CHFJPY,20040831,060600,86.00,86.01,86.00,86.00
CHFJPY,20040831,060700,85.99,86.00,85.98,85.99
CHFJPY,20040831,060800,85.99,85.99,85.99,85.99
CHFJPY,20040831,060900,86.00,86.00,86.00,86.00
CHFJPY,20040831,061000,86.00,86.00,86.00,86.00
CHFJPY,20040831,061100,86.00,86.00,86.00,86.00
CHFJPY,20040831,061200,86.00,86.00,85.99,86.00
CHFJPY,20040831,061300,85.99,85.99,85.99,85.99
CHFJPY,20040831,061400,85.99,85.99,85.97,85.97
CHFJPY,20040831,061500,85.97,85.97,85.97,85.97
CHFJPY,20040831,061600,85.96,85.96,85.95,85.96
CHFJPY,20040831,061700,85.97,85.99,85.97,85.99
CHFJPY,20040831,061800,85.98,85.98,85.97,85.97
CHFJPY,20040831,061900,85.96,85.97,85.95,85.97
CHFJPY,20040831,062000,85.98,85.98,85.97,85.97
CHFJPY,20040831,062100,85.97,85.98,85.97,85.97
CHFJPY,20040831,062200,85.98,85.98,85.97,85.97
CHFJPY,20040831,062300,85.97,85.97,85.96,85.97
CHFJPY,20040831,062400,85.98,85.98,85.97,85.97
CHFJPY,20040831,062500,85.97,85.97,85.96,85.97
CHFJPY,20040831,062600,85.96,85.97,85.96,85.96
CHFJPY,20040831,062700,85.97,85.97,85.97,85.97
CHFJPY,20040831,062800,85.96,85.96,85.95,85.95
CHFJPY,20040831,062900,85.94,85.94,85.94,85.94
CHFJPY,20040831,063000,85.94,85.94,85.94,85.94
CHFJPY,20040831,063100,85.94,85.94,85.94,85.94
CHFJPY,20040831,063200,85.95,85.95,85.93,85.94
CHFJPY,20040831,063300,85.93,85.94,85.93,85.93
CHFJPY,20040831,063400,85.93,85.93,85.93,85.93
CHFJPY,20040831,063500,85.93,85.93,85.92,85.92
CHFJPY,20040831,063600,85.93,85.93,85.93,85.93
CHFJPY,20040831,063700,85.92,85.92,85.92,85.92
CHFJPY,20040831,063800,85.91,85.92,85.91,85.92
CHFJPY,20040831,063900,85.91,85.92,85.91,85.92
CHFJPY,20040831,064000,85.91,85.92,85.90,85.90
CHFJPY,20040831,064100,85.91,85.91,85.90,85.91
CHFJPY,20040831,064200,85.92,85.92,85.92,85.92
CHFJPY,20040831,064300,85.92,85.92,85.91,85.92
CHFJPY,20040831,064400,85.91,85.92,85.91,85.91
CHFJPY,20040831,064500,85.92,85.94,85.92,85.94
CHFJPY,20040831,064600,85.95,85.95,85.93,85.93
CHFJPY,20040831,064700,85.94,85.94,85.92,85.92
CHFJPY,20040831,064800,85.92,85.92,85.91,85.91
CHFJPY,20040831,064900,85.91,85.91,85.90,85.91
CHFJPY,20040831,065000,85.91,85.91,85.91,85.91
CHFJPY,20040831,065100,85.91,85.91,85.91,85.91
CHFJPY,20040831,065200,85.91,85.92,85.91,85.92
CHFJPY,20040831,065300,85.93,85.93,85.93,85.93
CHFJPY,20040831,065400,85.94,85.94,85.93,85.93
CHFJPY,20040831,065500,85.94,85.94,85.92,85.92
CHFJPY,20040831,065600,85.93,85.93,85.93,85.93
CHFJPY,20040831,065700,85.93,85.95,85.93,85.95
CHFJPY,20040831,065800,85.94,85.95,85.94,85.95
CHFJPY,20040831,065900,85.94,85.94,85.94,85.94
CHFJPY,20040831,070000,85.94,85.94,85.94,85.94
CHFJPY,20040831,070100,85.94,85.94,85.93,85.94
CHFJPY,20040831,070200,85.93,85.96,85.93,85.95
CHFJPY,20040831,070300,85.94,85.95,85.94,85.95
CHFJPY,20040831,070400,85.94,85.94,85.94,85.94
CHFJPY,20040831,070500,85.95,85.95,85.94,85.95
CHFJPY,20040831,070600,85.95,85.96,85.95,85.95
CHFJPY,20040831,070700,85.94,85.96,85.94,85.96
CHFJPY,20040831,070800,85.97,85.97,85.96,85.97
CHFJPY,20040831,070900,85.97,85.97,85.96,85.96
CHFJPY,20040831,071000,85.97,85.99,85.97,85.99
CHFJPY,20040831,071100,85.98,86.00,85.98,86.00
CHFJPY,20040831,071200,85.99,85.99,85.99,85.99
CHFJPY,20040831,071300,85.99,85.99,85.98,85.98
CHFJPY,20040831,071400,85.97,85.99,85.97,85.99
CHFJPY,20040831,071500,86.00,86.01,85.98,85.99
CHFJPY,20040831,071600,85.99,85.99,85.99,85.99
CHFJPY,20040831,071700,85.98,85.99,85.98,85.98
CHFJPY,20040831,071800,85.99,85.99,85.99,85.99
CHFJPY,20040831,071900,85.98,86.00,85.98,85.99
CHFJPY,20040831,072000,86.00,86.00,85.99,86.00
CHFJPY,20040831,072100,85.99,85.99,85.99,85.99
CHFJPY,20040831,072200,85.98,85.99,85.98,85.98
CHFJPY,20040831,072300,85.99,85.99,85.98,85.98
CHFJPY,20040831,072400,85.99,85.99,85.98,85.98
CHFJPY,20040831,072500,85.97,85.97,85.96,85.96
CHFJPY,20040831,072600,85.96,85.97,85.96,85.97
CHFJPY,20040831,072700,85.96,85.97,85.95,85.95
CHFJPY,20040831,072800,85.96,85.96,85.94,85.94
CHFJPY,20040831,072900,85.94,85.95,85.94,85.95
CHFJPY,20040831,073000,85.94,85.94,85.94,85.94
CHFJPY,20040831,073100,85.93,85.94,85.93,85.94
CHFJPY,20040831,073200,85.93,85.93,85.92,85.92
CHFJPY,20040831,073300,85.93,85.94,85.93,85.94
CHFJPY,20040831,073400,85.94,85.94,85.93,85.93
CHFJPY,20040831,073500,85.92,85.92,85.91,85.91
CHFJPY,20040831,073600,85.91,85.92,85.91,85.92
CHFJPY,20040831,073700,85.91,85.91,85.88,85.88
CHFJPY,20040831,073800,85.89,85.91,85.89,85.91
CHFJPY,20040831,073900,85.91,85.91,85.91,85.91
CHFJPY,20040831,074000,85.90,85.90,85.90,85.90
CHFJPY,20040831,074100,85.89,85.90,85.88,85.88
CHFJPY,20040831,074200,85.89,85.91,85.89,85.91
CHFJPY,20040831,074300,85.90,85.91,85.90,85.91
CHFJPY,20040831,074400,85.91,85.91,85.90,85.91
CHFJPY,20040831,074500,85.91,85.91,85.91,85.91
CHFJPY,20040831,074600,85.90,85.91,85.90,85.90
CHFJPY,20040831,074700,85.89,85.89,85.88,85.88
CHFJPY,20040831,074800,85.89,85.90,85.89,85.89
CHFJPY,20040831,074900,85.89,85.89,85.88,85.88
CHFJPY,20040831,075000,85.89,85.89,85.89,85.89
CHFJPY,20040831,075100,85.88,85.88,85.88,85.88
CHFJPY,20040831,075200,85.88,85.88,85.88,85.88
CHFJPY,20040831,075300,85.88,85.88,85.87,85.87
CHFJPY,20040831,075400,85.88,85.88,85.86,85.86
CHFJPY,20040831,075500,85.87,85.88,85.87,85.87
CHFJPY,20040831,075600,85.88,85.88,85.87,85.87
CHFJPY,20040831,075700,85.88,85.88,85.88,85.88
CHFJPY,20040831,075800,85.88,85.88,85.87,85.87
CHFJPY,20040831,075900,85.87,85.87,85.87,85.87
CHFJPY,20040831,080000,85.88,85.88,85.88,85.88
CHFJPY,20040831,080100,85.88,85.89,85.88,85.88
CHFJPY,20040831,080200,85.89,85.89,85.88,85.89
CHFJPY,20040831,080300,85.88,85.89,85.88,85.88
CHFJPY,20040831,080400,85.89,85.89,85.88,85.89
CHFJPY,20040831,080500,85.88,85.89,85.88,85.89
CHFJPY,20040831,080600,85.88,85.88,85.88,85.88
CHFJPY,20040831,080700,85.88,85.88,85.88,85.88
CHFJPY,20040831,080800,85.88,85.88,85.88,85.88
CHFJPY,20040831,080900,85.88,85.88,85.87,85.87
CHFJPY,20040831,081000,85.88,85.88,85.87,85.88
CHFJPY,20040831,081100,85.88,85.88,85.88,85.88
CHFJPY,20040831,081200,85.88,85.88,85.87,85.88
CHFJPY,20040831,081300,85.87,85.88,85.87,85.88
CHFJPY,20040831,081400,85.88,85.89,85.88,85.89
CHFJPY,20040831,081500,85.90,85.94,85.90,85.94
CHFJPY,20040831,081600,85.93,85.94,85.92,85.92
CHFJPY,20040831,081700,85.93,85.94,85.93,85.93
CHFJPY,20040831,081800,85.94,85.95,85.93,85.93
CHFJPY,20040831,081900,85.93,85.93,85.93,85.93
CHFJPY,20040831,082000,85.92,85.92,85.91,85.91
CHFJPY,20040831,082100,85.91,85.91,85.90,85.91
CHFJPY,20040831,082200,85.92,85.92,85.92,85.92
CHFJPY,20040831,082300,85.91,85.91,85.91,85.91
CHFJPY,20040831,082400,85.90,85.91,85.90,85.91
CHFJPY,20040831,082500,85.90,85.91,85.90,85.90
CHFJPY,20040831,082600,85.91,85.91,85.91,85.91
CHFJPY,20040831,082700,85.91,85.92,85.91,85.92
CHFJPY,20040831,082800,85.92,85.93,85.92,85.93
CHFJPY,20040831,082900,85.94,85.94,85.93,85.93
CHFJPY,20040831,083000,85.94,85.95,85.94,85.94
CHFJPY,20040831,083100,85.95,85.95,85.95,85.95
CHFJPY,20040831,083200,85.95,85.96,85.95,85.96
CHFJPY,20040831,083300,85.97,85.97,85.96,85.96
CHFJPY,20040831,083400,85.97,85.97,85.96,85.97
CHFJPY,20040831,083500,85.98,85.98,85.97,85.97
CHFJPY,20040831,083600,85.96,85.97,85.96,85.97
CHFJPY,20040831,083700,85.96,85.97,85.96,85.97
CHFJPY,20040831,083800,85.98,85.99,85.98,85.99
CHFJPY,20040831,083900,86.00,86.01,85.99,85.99
CHFJPY,20040831,084000,85.98,85.99,85.97,85.97
CHFJPY,20040831,084100,85.97,85.97,85.97,85.97
CHFJPY,20040831,084200,85.96,85.97,85.96,85.96
CHFJPY,20040831,084300,85.97,85.99,85.97,85.98
CHFJPY,20040831,084400,85.97,85.97,85.97,85.97
CHFJPY,20040831,084500,85.97,85.98,85.97,85.98
CHFJPY,20040831,084600,85.97,85.97,85.96,85.97
CHFJPY,20040831,084700,85.98,85.98,85.94,85.94
CHFJPY,20040831,084800,85.93,85.93,85.92,85.92
CHFJPY,20040831,084900,85.93,85.93,85.92,85.92
CHFJPY,20040831,085000,85.93,85.93,85.92,85.92
CHFJPY,20040831,085100,85.92,85.93,85.92,85.93
CHFJPY,20040831,085200,85.93,85.94,85.93,85.93
CHFJPY,20040831,085300,85.94,85.94,85.93,85.94
CHFJPY,20040831,085400,85.95,85.96,85.95,85.96
CHFJPY,20040831,085500,85.95,85.95,85.94,85.95
CHFJPY,20040831,085600,85.96,85.97,85.95,85.97
CHFJPY,20040831,085700,85.96,85.97,85.96,85.97
CHFJPY,20040831,085800,85.96,85.97,85.94,85.94
CHFJPY,20040831,085900,85.95,85.95,85.94,85.95
CHFJPY,20040831,090000,85.96,85.96,85.95,85.96
CHFJPY,20040831,090100,85.97,85.97,85.96,85.96
CHFJPY,20040831,090200,85.95,85.97,85.95,85.97
CHFJPY,20040831,090300,85.98,86.00,85.98,85.99
CHFJPY,20040831,090400,85.98,85.99,85.98,85.99
CHFJPY,20040831,090500,85.98,86.01,85.98,86.01
CHFJPY,20040831,090600,86.00,86.00,85.98,85.98
CHFJPY,20040831,090700,85.99,85.99,85.96,85.97
CHFJPY,20040831,090800,85.96,85.96,85.96,85.96
CHFJPY,20040831,090900,85.96,85.96,85.96,85.96
CHFJPY,20040831,091000,85.96,85.97,85.95,85.97
CHFJPY,20040831,091100,85.98,85.99,85.98,85.99
CHFJPY,20040831,091200,85.98,85.98,85.98,85.98
CHFJPY,20040831,091300,85.98,85.98,85.98,85.98
CHFJPY,20040831,091400,85.98,85.98,85.98,85.98
CHFJPY,20040831,091500,85.98,85.99,85.98,85.99
CHFJPY,20040831,091600,86.00,86.02,86.00,86.02
CHFJPY,20040831,091700,86.03,86.04,86.03,86.03
CHFJPY,20040831,091800,86.03,86.03,86.02,86.02
CHFJPY,20040831,091900,86.03,86.03,86.02,86.02
CHFJPY,20040831,092000,86.03,86.04,86.03,86.04
CHFJPY,20040831,092100,86.04,86.04,86.04,86.04
CHFJPY,20040831,092200,86.04,86.04,86.04,86.04
CHFJPY,20040831,092300,86.03,86.03,86.03,86.03
CHFJPY,20040831,092400,86.04,86.04,86.04,86.04
CHFJPY,20040831,092500,86.04,86.04,86.03,86.03
CHFJPY,20040831,092600,86.04,86.05,86.04,86.05
CHFJPY,20040831,092700,86.04,86.04,86.04,86.04
CHFJPY,20040831,092800,86.05,86.06,86.05,86.06
CHFJPY,20040831,092900,86.05,86.05,86.05,86.05
CHFJPY,20040831,093000,86.06,86.06,86.04,86.05
CHFJPY,20040831,093100,86.04,86.04,86.04,86.04
CHFJPY,20040831,093200,86.05,86.06,86.05,86.06
CHFJPY,20040831,093300,86.05,86.06,86.05,86.05
CHFJPY,20040831,093400,86.06,86.06,86.03,86.03
CHFJPY,20040831,093500,86.04,86.04,86.03,86.03
CHFJPY,20040831,093600,86.04,86.05,86.04,86.05
CHFJPY,20040831,093700,86.04,86.04,86.03,86.04
CHFJPY,20040831,093800,86.05,86.05,86.04,86.05
CHFJPY,20040831,093900,86.06,86.06,86.06,86.06
CHFJPY,20040831,094000,86.06,86.07,86.06,86.06
CHFJPY,20040831,094100,86.06,86.06,86.05,86.05
CHFJPY,20040831,094200,86.06,86.06,86.06,86.06
CHFJPY,20040831,094300,86.07,86.08,86.06,86.08
CHFJPY,20040831,094400,86.09,86.10,86.09,86.10
CHFJPY,20040831,094500,86.09,86.10,86.09,86.09
CHFJPY,20040831,094600,86.08,86.08,86.08,86.08
CHFJPY,20040831,094700,86.09,86.09,86.08,86.08
CHFJPY,20040831,094800,86.07,86.07,86.04,86.05
CHFJPY,20040831,094900,86.04,86.05,86.04,86.05
CHFJPY,20040831,095000,86.04,86.05,86.03,86.05
CHFJPY,20040831,095100,86.04,86.07,86.04,86.07
CHFJPY,20040831,095200,86.08,86.08,86.06,86.07
CHFJPY,20040831,095300,86.08,86.08,86.07,86.08
CHFJPY,20040831,095400,86.09,86.09,86.08,86.08
CHFJPY,20040831,095500,86.07,86.08,86.07,86.08
CHFJPY,20040831,095600,86.09,86.09,86.08,86.08
CHFJPY,20040831,095700,86.08,86.08,86.08,86.08
CHFJPY,20040831,095800,86.07,86.08,86.07,86.07
CHFJPY,20040831,095900,86.06,86.06,86.05,86.05
CHFJPY,20040831,100000,86.06,86.06,86.03,86.03
CHFJPY,20040831,100100,86.04,86.04,86.02,86.02
CHFJPY,20040831,100200,86.03,86.03,86.02,86.03
CHFJPY,20040831,100300,86.02,86.02,86.01,86.02
CHFJPY,20040831,100400,86.03,86.03,86.03,86.03
CHFJPY,20040831,100500,86.03,86.03,86.01,86.01
CHFJPY,20040831,100600,86.00,86.03,86.00,86.01
CHFJPY,20040831,100700,86.02,86.02,86.01,86.01
CHFJPY,20040831,100800,86.01,86.01,86.01,86.01
CHFJPY,20040831,100900,86.01,86.01,86.01,86.01
CHFJPY,20040831,101000,86.01,86.01,86.01,86.01
CHFJPY,20040831,101100,86.01,86.02,86.01,86.02
CHFJPY,20040831,101200,86.01,86.02,86.01,86.02
CHFJPY,20040831,101300,86.02,86.02,86.01,86.02
CHFJPY,20040831,101400,86.03,86.03,86.01,86.01
CHFJPY,20040831,101500,86.00,86.01,85.99,86.01
CHFJPY,20040831,101600,86.01,86.01,86.01,86.01
CHFJPY,20040831,101700,86.00,86.01,86.00,86.01
CHFJPY,20040831,101800,86.02,86.02,86.02,86.02
CHFJPY,20040831,101900,86.01,86.01,85.99,85.99
CHFJPY,20040831,102000,86.00,86.00,85.99,85.99
CHFJPY,20040831,102100,85.98,85.99,85.98,85.99
CHFJPY,20040831,102200,86.00,86.00,85.99,86.00
CHFJPY,20040831,102300,85.99,86.00,85.99,85.99
CHFJPY,20040831,102400,86.00,86.01,86.00,86.00
CHFJPY,20040831,102500,86.01,86.01,86.00,86.00
CHFJPY,20040831,102600,86.01,86.01,86.00,86.00
CHFJPY,20040831,102700,86.00,86.02,86.00,86.01
CHFJPY,20040831,102800,86.02,86.03,86.02,86.03
CHFJPY,20040831,102900,86.03,86.03,86.03,86.03
CHFJPY,20040831,103000,86.02,86.03,86.00,86.00
CHFJPY,20040831,103100,85.99,85.99,85.97,85.97
CHFJPY,20040831,103200,85.97,85.97,85.97,85.97
CHFJPY,20040831,103300,85.96,85.96,85.96,85.96
CHFJPY,20040831,103400,85.97,85.98,85.97,85.98
CHFJPY,20040831,103500,85.97,85.99,85.97,85.98
CHFJPY,20040831,103600,85.99,85.99,85.98,85.98
CHFJPY,20040831,103700,85.98,85.99,85.98,85.98
CHFJPY,20040831,103800,85.99,86.00,85.99,85.99
CHFJPY,20040831,103900,86.00,86.00,85.99,85.99
CHFJPY,20040831,104000,86.00,86.00,85.99,85.99
CHFJPY,20040831,104100,85.99,85.99,85.99,85.99
CHFJPY,20040831,104200,85.98,85.98,85.98,85.98
CHFJPY,20040831,104300,85.99,85.99,85.98,85.99
CHFJPY,20040831,104400,85.98,85.99,85.98,85.99
CHFJPY,20040831,104500,85.98,85.99,85.98,85.99
CHFJPY,20040831,104600,86.00,86.00,85.99,85.99
CHFJPY,20040831,104700,85.99,85.99,85.99,85.99
CHFJPY,20040831,104800,85.98,85.98,85.98,85.98
CHFJPY,20040831,104900,85.99,85.99,85.98,85.99
CHFJPY,20040831,105000,85.98,85.99,85.98,85.99
CHFJPY,20040831,105100,85.98,85.99,85.97,85.97
CHFJPY,20040831,105200,85.98,86.00,85.98,85.99
CHFJPY,20040831,105300,86.00,86.01,86.00,86.01
CHFJPY,20040831,105400,86.02,86.03,86.02,86.03
CHFJPY,20040831,105500,86.03,86.04,86.03,86.04
CHFJPY,20040831,105600,86.03,86.03,86.02,86.02
CHFJPY,20040831,105700,86.03,86.03,86.01,86.01
CHFJPY,20040831,105800,86.01,86.02,86.01,86.02
CHFJPY,20040831,105900,86.01,86.02,86.01,86.01
CHFJPY,20040831,110000,86.02,86.02,86.01,86.01
CHFJPY,20040831,110100,86.01,86.01,86.01,86.01
CHFJPY,20040831,110200,86.01,86.03,86.01,86.03
CHFJPY,20040831,110300,86.02,86.02,86.02,86.02
CHFJPY,20040831,110400,86.03,86.03,86.03,86.03
CHFJPY,20040831,110500,86.03,86.03,86.02,86.02
CHFJPY,20040831,110600,86.03,86.04,86.03,86.04
CHFJPY,20040831,110700,86.03,86.03,86.03,86.03
CHFJPY,20040831,110800,86.04,86.05,86.04,86.04
CHFJPY,20040831,110900,86.05,86.05,86.04,86.04
CHFJPY,20040831,111000,86.04,86.04,86.04,86.04
CHFJPY,20040831,111100,86.04,86.04,86.04,86.04
CHFJPY,20040831,111200,86.04,86.04,86.04,86.04
CHFJPY,20040831,111300,86.03,86.03,86.02,86.02
CHFJPY,20040831,111400,86.01,86.01,86.01,86.01
CHFJPY,20040831,111500,86.01,86.01,85.99,85.99
CHFJPY,20040831,111600,85.99,85.99,85.99,85.99
CHFJPY,20040831,111700,86.00,86.00,86.00,86.00
CHFJPY,20040831,111800,86.00,86.01,86.00,86.01
CHFJPY,20040831,111900,86.02,86.04,86.02,86.04
CHFJPY,20040831,112000,86.05,86.05,86.03,86.04
CHFJPY,20040831,112100,86.04,86.04,86.04,86.04
CHFJPY,20040831,112200,86.03,86.04,86.03,86.03
CHFJPY,20040831,112300,86.02,86.03,86.02,86.02
CHFJPY,20040831,112400,86.03,86.03,86.02,86.03
CHFJPY,20040831,112500,86.03,86.03,86.03,86.03
CHFJPY,20040831,112600,86.02,86.03,86.02,86.02
CHFJPY,20040831,112700,86.03,86.04,86.02,86.04
CHFJPY,20040831,112800,86.05,86.05,86.04,86.04
CHFJPY,20040831,112900,86.04,86.05,86.04,86.04
CHFJPY,20040831,113000,86.04,86.04,86.04,86.04
CHFJPY,20040831,113100,86.05,86.05,86.05,86.05
CHFJPY,20040831,113200,86.04,86.05,86.04,86.05
CHFJPY,20040831,113300,86.04,86.05,86.04,86.05
CHFJPY,20040831,113400,86.04,86.06,86.04,86.06
CHFJPY,20040831,113500,86.05,86.05,86.04,86.04
CHFJPY,20040831,113600,86.05,86.08,86.05,86.08
CHFJPY,20040831,113700,86.09,86.09,86.08,86.08
CHFJPY,20040831,113800,86.08,86.08,86.06,86.06
CHFJPY,20040831,113900,86.07,86.07,86.05,86.06
CHFJPY,20040831,114000,86.05,86.06,86.05,86.06
CHFJPY,20040831,114100,86.05,86.07,86.05,86.07
CHFJPY,20040831,114200,86.08,86.08,86.06,86.06
CHFJPY,20040831,114300,86.07,86.07,86.05,86.06
CHFJPY,20040831,114400,86.05,86.06,86.05,86.06
CHFJPY,20040831,114500,86.05,86.06,86.05,86.06
CHFJPY,20040831,114600,86.05,86.06,86.05,86.06
CHFJPY,20040831,114700,86.05,86.07,86.05,86.07
CHFJPY,20040831,114800,86.08,86.10,86.07,86.10
CHFJPY,20040831,114900,86.09,86.09,86.05,86.05
CHFJPY,20040831,115000,86.06,86.07,86.06,86.07
CHFJPY,20040831,115100,86.06,86.07,86.06,86.07
CHFJPY,20040831,115200,86.07,86.07,86.06,86.06
CHFJPY,20040831,115300,86.07,86.08,86.06,86.06
CHFJPY,20040831,115400,86.07,86.07,86.06,86.06
CHFJPY,20040831,115500,86.07,86.07,86.06,86.06
CHFJPY,20040831,115600,86.07,86.07,86.06,86.06
CHFJPY,20040831,115700,86.07,86.08,86.07,86.07
CHFJPY,20040831,115800,86.08,86.09,86.08,86.08
CHFJPY,20040831,115900,86.09,86.09,86.09,86.09
CHFJPY,20040831,120000,86.09,86.09,86.08,86.08
CHFJPY,20040831,120100,86.07,86.08,86.07,86.08
CHFJPY,20040831,120200,86.07,86.08,86.07,86.08
CHFJPY,20040831,120300,86.07,86.08,86.07,86.07
CHFJPY,20040831,120400,86.08,86.09,86.08,86.08
CHFJPY,20040831,120500,86.09,86.10,86.08,86.10
CHFJPY,20040831,120600,86.09,86.11,86.09,86.10
CHFJPY,20040831,120700,86.11,86.13,86.10,86.13
CHFJPY,20040831,120800,86.14,86.14,86.14,86.14
CHFJPY,20040831,120900,86.15,86.15,86.13,86.13
CHFJPY,20040831,121000,86.14,86.16,86.14,86.16
CHFJPY,20040831,121100,86.17,86.17,86.15,86.15
CHFJPY,20040831,121200,86.16,86.17,86.16,86.17
CHFJPY,20040831,121300,86.16,86.20,86.16,86.19
CHFJPY,20040831,121400,86.20,86.20,86.18,86.19
CHFJPY,20040831,121500,86.18,86.18,86.17,86.18
CHFJPY,20040831,121600,86.19,86.19,86.18,86.18
CHFJPY,20040831,121700,86.17,86.17,86.17,86.17
CHFJPY,20040831,121800,86.17,86.17,86.15,86.16
CHFJPY,20040831,121900,86.17,86.19,86.17,86.19
CHFJPY,20040831,122000,86.18,86.22,86.18,86.22
CHFJPY,20040831,122100,86.21,86.21,86.19,86.19
CHFJPY,20040831,122200,86.20,86.21,86.20,86.21
CHFJPY,20040831,122300,86.20,86.20,86.18,86.18
CHFJPY,20040831,122400,86.19,86.19,86.19,86.19
CHFJPY,20040831,122500,86.20,86.21,86.19,86.20
CHFJPY,20040831,122600,86.21,86.22,86.20,86.20
CHFJPY,20040831,122700,86.19,86.20,86.18,86.20
CHFJPY,20040831,122800,86.19,86.21,86.19,86.21
CHFJPY,20040831,122900,86.20,86.26,86.20,86.25
CHFJPY,20040831,123000,86.24,86.26,86.24,86.26
CHFJPY,20040831,123100,86.25,86.26,86.24,86.25
CHFJPY,20040831,123200,86.24,86.26,86.24,86.26
CHFJPY,20040831,123300,86.27,86.29,86.27,86.28
CHFJPY,20040831,123400,86.27,86.27,86.24,86.24
CHFJPY,20040831,123500,86.23,86.25,86.23,86.25
CHFJPY,20040831,123600,86.25,86.26,86.25,86.26
CHFJPY,20040831,123700,86.25,86.25,86.24,86.25
CHFJPY,20040831,123800,86.24,86.25,86.23,86.24
CHFJPY,20040831,123900,86.23,86.24,86.23,86.23
CHFJPY,20040831,124000,86.24,86.25,86.24,86.25
CHFJPY,20040831,124100,86.24,86.25,86.23,86.23
CHFJPY,20040831,124200,86.24,86.24,86.23,86.24
CHFJPY,20040831,124300,86.23,86.24,86.23,86.24
CHFJPY,20040831,124400,86.23,86.24,86.23,86.23
CHFJPY,20040831,124500,86.22,86.23,86.19,86.19
CHFJPY,20040831,124600,86.19,86.19,86.19,86.19
CHFJPY,20040831,124700,86.20,86.21,86.20,86.21
CHFJPY,20040831,124800,86.20,86.20,86.19,86.19
CHFJPY,20040831,124900,86.19,86.19,86.18,86.19
CHFJPY,20040831,125000,86.19,86.20,86.19,86.19
CHFJPY,20040831,125100,86.18,86.18,86.18,86.18
CHFJPY,20040831,125200,86.19,86.20,86.18,86.18
CHFJPY,20040831,125300,86.19,86.20,86.18,86.20
CHFJPY,20040831,125400,86.20,86.22,86.20,86.21
CHFJPY,20040831,125500,86.22,86.22,86.20,86.22
CHFJPY,20040831,125600,86.21,86.21,86.20,86.20
CHFJPY,20040831,125700,86.21,86.22,86.21,86.22
CHFJPY,20040831,125800,86.23,86.24,86.22,86.24
CHFJPY,20040831,125900,86.25,86.25,86.25,86.25
CHFJPY,20040831,130000,86.25,86.27,86.25,86.27
CHFJPY,20040831,130100,86.28,86.28,86.28,86.28
CHFJPY,20040831,130200,86.28,86.28,86.27,86.27
CHFJPY,20040831,130300,86.26,86.26,86.24,86.25
CHFJPY,20040831,130400,86.24,86.25,86.24,86.24
CHFJPY,20040831,130500,86.25,86.25,86.25,86.25
CHFJPY,20040831,130600,86.25,86.26,86.25,86.25
CHFJPY,20040831,130700,86.25,86.25,86.24,86.24
CHFJPY,20040831,130800,86.25,86.26,86.25,86.25
CHFJPY,20040831,130900,86.26,86.28,86.26,86.27
CHFJPY,20040831,131000,86.28,86.28,86.27,86.27
CHFJPY,20040831,131100,86.28,86.29,86.28,86.29
CHFJPY,20040831,131200,86.30,86.31,86.30,86.31
CHFJPY,20040831,131300,86.32,86.34,86.32,86.33
CHFJPY,20040831,131400,86.32,86.32,86.30,86.30
CHFJPY,20040831,131500,86.29,86.30,86.29,86.29
CHFJPY,20040831,131600,86.28,86.28,86.25,86.26
CHFJPY,20040831,131700,86.26,86.26,86.26,86.26
CHFJPY,20040831,131800,86.27,86.27,86.27,86.27
CHFJPY,20040831,131900,86.26,86.27,86.26,86.27
CHFJPY,20040831,132000,86.27,86.27,86.27,86.27
CHFJPY,20040831,132100,86.26,86.26,86.26,86.26
CHFJPY,20040831,132200,86.26,86.26,86.26,86.26
CHFJPY,20040831,132300,86.26,86.26,86.26,86.26
CHFJPY,20040831,132400,86.25,86.26,86.25,86.25
CHFJPY,20040831,132500,86.24,86.27,86.24,86.27
CHFJPY,20040831,132600,86.28,86.30,86.28,86.29
CHFJPY,20040831,132700,86.28,86.29,86.28,86.28
CHFJPY,20040831,132800,86.27,86.27,86.24,86.24
CHFJPY,20040831,132900,86.23,86.23,86.22,86.23
CHFJPY,20040831,133000,86.22,86.23,86.22,86.22
CHFJPY,20040831,133100,86.22,86.22,86.22,86.22
CHFJPY,20040831,133200,86.21,86.21,86.20,86.20
CHFJPY,20040831,133300,86.19,86.19,86.16,86.18
CHFJPY,20040831,133400,86.17,86.18,86.17,86.17
CHFJPY,20040831,133500,86.16,86.16,86.16,86.16
CHFJPY,20040831,133600,86.15,86.16,86.15,86.15
CHFJPY,20040831,133700,86.16,86.18,86.16,86.18
CHFJPY,20040831,133800,86.19,86.20,86.18,86.18
CHFJPY,20040831,133900,86.17,86.17,86.17,86.17
CHFJPY,20040831,134000,86.18,86.19,86.18,86.19
CHFJPY,20040831,134100,86.20,86.20,86.18,86.19
CHFJPY,20040831,134200,86.20,86.20,86.18,86.19
CHFJPY,20040831,134300,86.20,86.20,86.18,86.18
CHFJPY,20040831,134400,86.19,86.19,86.18,86.18
CHFJPY,20040831,134500,86.17,86.18,86.17,86.18
CHFJPY,20040831,134600,86.18,86.18,86.18,86.18
CHFJPY,20040831,134700,86.19,86.19,86.18,86.19
CHFJPY,20040831,134800,86.18,86.20,86.18,86.19
CHFJPY,20040831,134900,86.19,86.19,86.19,86.19
CHFJPY,20040831,135000,86.18,86.19,86.18,86.19
CHFJPY,20040831,135100,86.18,86.18,86.17,86.18
CHFJPY,20040831,135200,86.19,86.19,86.19,86.19
CHFJPY,20040831,135300,86.19,86.19,86.18,86.19
CHFJPY,20040831,135400,86.20,86.20,86.17,86.17
CHFJPY,20040831,135500,86.18,86.18,86.17,86.17
CHFJPY,20040831,135600,86.17,86.19,86.17,86.19
CHFJPY,20040831,135700,86.19,86.19,86.19,86.19
CHFJPY,20040831,135800,86.20,86.20,86.19,86.19
CHFJPY,20040831,135900,86.20,86.20,86.19,86.19
CHFJPY,20040831,140000,86.20,86.20,86.19,86.20
CHFJPY,20040831,140100,86.19,86.20,86.19,86.20
CHFJPY,20040831,140200,86.19,86.20,86.19,86.19
CHFJPY,20040831,140300,86.20,86.21,86.20,86.20
CHFJPY,20040831,140400,86.21,86.21,86.20,86.21
CHFJPY,20040831,140500,86.22,86.22,86.21,86.21
CHFJPY,20040831,140600,86.21,86.21,86.20,86.20
CHFJPY,20040831,140700,86.21,86.21,86.20,86.20
CHFJPY,20040831,140800,86.20,86.20,86.20,86.20
CHFJPY,20040831,140900,86.19,86.20,86.19,86.20
CHFJPY,20040831,141000,86.19,86.20,86.19,86.20
CHFJPY,20040831,141100,86.19,86.19,86.19,86.19
CHFJPY,20040831,141200,86.20,86.20,86.20,86.20
CHFJPY,20040831,141300,86.20,86.20,86.20,86.20
CHFJPY,20040831,141400,86.21,86.21,86.20,86.21
CHFJPY,20040831,141500,86.22,86.22,86.20,86.20
CHFJPY,20040831,141600,86.21,86.22,86.20,86.20
CHFJPY,20040831,141700,86.19,86.20,86.19,86.20
CHFJPY,20040831,141800,86.19,86.20,86.19,86.19
CHFJPY,20040831,141900,86.20,86.20,86.17,86.17
CHFJPY,20040831,142000,86.18,86.18,86.17,86.17
CHFJPY,20040831,142100,86.18,86.18,86.17,86.18
CHFJPY,20040831,142200,86.17,86.18,86.17,86.18
CHFJPY,20040831,142300,86.19,86.19,86.19,86.19
CHFJPY,20040831,142400,86.18,86.19,86.18,86.19
CHFJPY,20040831,142500,86.20,86.20,86.19,86.19
CHFJPY,20040831,142600,86.19,86.19,86.18,86.18
CHFJPY,20040831,142700,86.19,86.19,86.18,86.19
CHFJPY,20040831,142800,86.19,86.19,86.18,86.18
CHFJPY,20040831,142900,86.19,86.19,86.18,86.19
CHFJPY,20040831,143000,86.19,86.20,86.19,86.20
CHFJPY,20040831,143100,86.19,86.20,86.19,86.19
CHFJPY,20040831,143200,86.20,86.20,86.20,86.20
CHFJPY,20040831,143300,86.21,86.21,86.20,86.20
CHFJPY,20040831,143400,86.19,86.20,86.19,86.20
CHFJPY,20040831,143500,86.19,86.20,86.19,86.19
CHFJPY,20040831,143600,86.18,86.19,86.16,86.17
CHFJPY,20040831,143700,86.16,86.17,86.16,86.16
CHFJPY,20040831,143800,86.17,86.17,86.16,86.17
CHFJPY,20040831,143900,86.18,86.19,86.17,86.18
CHFJPY,20040831,144000,86.19,86.20,86.19,86.20
CHFJPY,20040831,144100,86.21,86.22,86.20,86.22
CHFJPY,20040831,144200,86.23,86.23,86.22,86.22
CHFJPY,20040831,144300,86.21,86.22,86.21,86.22
CHFJPY,20040831,144400,86.22,86.22,86.22,86.22
CHFJPY,20040831,144500,86.22,86.22,86.22,86.22
CHFJPY,20040831,144600,86.22,86.22,86.22,86.22
CHFJPY,20040831,144700,86.22,86.22,86.21,86.21
CHFJPY,20040831,144800,86.22,86.22,86.22,86.22
CHFJPY,20040831,144900,86.22,86.23,86.21,86.22
CHFJPY,20040831,145000,86.21,86.22,86.21,86.21
CHFJPY,20040831,145100,86.20,86.22,86.20,86.22
CHFJPY,20040831,145200,86.21,86.22,86.21,86.21
CHFJPY,20040831,145300,86.22,86.22,86.20,86.20
CHFJPY,20040831,145400,86.21,86.24,86.21,86.24
CHFJPY,20040831,145500,86.25,86.25,86.24,86.25
CHFJPY,20040831,145600,86.24,86.24,86.22,86.22
CHFJPY,20040831,145700,86.21,86.22,86.20,86.21
CHFJPY,20040831,145800,86.22,86.23,86.22,86.23
CHFJPY,20040831,145900,86.24,86.25,86.22,86.25
CHFJPY,20040831,150000,86.26,86.26,86.25,86.26
CHFJPY,20040831,150100,86.27,86.28,86.26,86.28
CHFJPY,20040831,150200,86.27,86.27,86.26,86.26
CHFJPY,20040831,150300,86.25,86.25,86.25,86.25
CHFJPY,20040831,150400,86.24,86.24,86.22,86.22
CHFJPY,20040831,150500,86.23,86.23,86.21,86.22
CHFJPY,20040831,150600,86.21,86.23,86.21,86.22
CHFJPY,20040831,150700,86.21,86.22,86.21,86.22
CHFJPY,20040831,150800,86.22,86.23,86.22,86.23
CHFJPY,20040831,150900,86.22,86.22,86.22,86.22
CHFJPY,20040831,151000,86.21,86.21,86.20,86.21
CHFJPY,20040831,151100,86.21,86.22,86.21,86.22
CHFJPY,20040831,151200,86.23,86.23,86.23,86.23
CHFJPY,20040831,151300,86.24,86.25,86.24,86.25
CHFJPY,20040831,151400,86.26,86.27,86.26,86.26
CHFJPY,20040831,151500,86.27,86.27,86.26,86.26
CHFJPY,20040831,151600,86.25,86.25,86.25,86.25
CHFJPY,20040831,151700,86.25,86.26,86.25,86.25
CHFJPY,20040831,151800,86.26,86.26,86.25,86.25
CHFJPY,20040831,151900,86.26,86.26,86.24,86.24
CHFJPY,20040831,152000,86.23,86.23,86.22,86.23
CHFJPY,20040831,152100,86.23,86.23,86.22,86.22
CHFJPY,20040831,152200,86.23,86.25,86.23,86.25
CHFJPY,20040831,152300,86.24,86.24,86.23,86.23
CHFJPY,20040831,152400,86.24,86.24,86.23,86.23
CHFJPY,20040831,152500,86.24,86.24,86.22,86.22
CHFJPY,20040831,152600,86.23,86.23,86.22,86.22
CHFJPY,20040831,152700,86.23,86.23,86.22,86.22
CHFJPY,20040831,152800,86.21,86.22,86.21,86.22
CHFJPY,20040831,152900,86.22,86.23,86.22,86.23
CHFJPY,20040831,153000,86.22,86.22,86.20,86.21
CHFJPY,20040831,153100,86.21,86.22,86.21,86.21
CHFJPY,20040831,153200,86.22,86.22,86.21,86.21
CHFJPY,20040831,153300,86.22,86.22,86.22,86.22
CHFJPY,20040831,153400,86.23,86.23,86.22,86.22
CHFJPY,20040831,153500,86.22,86.24,86.22,86.23
CHFJPY,20040831,153600,86.24,86.24,86.23,86.23
CHFJPY,20040831,153700,86.24,86.24,86.23,86.23
CHFJPY,20040831,153800,86.24,86.24,86.23,86.23
CHFJPY,20040831,153900,86.24,86.24,86.22,86.22
CHFJPY,20040831,154000,86.23,86.24,86.23,86.24
CHFJPY,20040831,154100,86.23,86.24,86.23,86.24
CHFJPY,20040831,154200,86.25,86.25,86.24,86.25
CHFJPY,20040831,154300,86.26,86.26,86.25,86.26
CHFJPY,20040831,154400,86.25,86.26,86.25,86.25
CHFJPY,20040831,154500,86.26,86.26,86.25,86.25
CHFJPY,20040831,154600,86.24,86.25,86.24,86.25
CHFJPY,20040831,154700,86.26,86.26,86.25,86.25
CHFJPY,20040831,154800,86.26,86.26,86.25,86.26
CHFJPY,20040831,154900,86.27,86.27,86.25,86.26
CHFJPY,20040831,155000,86.25,86.25,86.25,86.25
CHFJPY,20040831,155100,86.25,86.25,86.25,86.25
CHFJPY,20040831,155200,86.25,86.27,86.25,86.27
CHFJPY,20040831,155300,86.26,86.28,86.26,86.28
CHFJPY,20040831,155400,86.28,86.28,86.27,86.28
CHFJPY,20040831,155500,86.27,86.27,86.26,86.27
CHFJPY,20040831,155600,86.26,86.28,86.26,86.28
CHFJPY,20040831,155700,86.27,86.27,86.25,86.25
CHFJPY,20040831,155800,86.26,86.26,86.24,86.24
CHFJPY,20040831,155900,86.25,86.25,86.24,86.25
CHFJPY,20040831,160000,86.26,86.30,86.25,86.29
CHFJPY,20040831,160100,86.27,86.37,86.27,86.36
CHFJPY,20040831,160200,86.35,86.35,86.33,86.33
CHFJPY,20040831,160300,86.34,86.36,86.33,86.33
CHFJPY,20040831,160400,86.34,86.34,86.31,86.32
CHFJPY,20040831,160500,86.31,86.32,86.31,86.31
CHFJPY,20040831,160600,86.32,86.34,86.32,86.34
CHFJPY,20040831,160700,86.33,86.35,86.33,86.35
CHFJPY,20040831,160800,86.36,86.37,86.34,86.37
CHFJPY,20040831,160900,86.36,86.38,86.36,86.37
CHFJPY,20040831,161000,86.36,86.37,86.35,86.37
CHFJPY,20040831,161100,86.38,86.41,86.38,86.38
CHFJPY,20040831,161200,86.37,86.37,86.35,86.35
CHFJPY,20040831,161300,86.36,86.42,86.35,86.41
CHFJPY,20040831,161400,86.40,86.45,86.40,86.45
CHFJPY,20040831,161500,86.46,86.47,86.46,86.47
CHFJPY,20040831,161600,86.48,86.50,86.47,86.50
CHFJPY,20040831,161700,86.51,86.51,86.50,86.50
CHFJPY,20040831,161800,86.51,86.51,86.47,86.47
CHFJPY,20040831,161900,86.46,86.46,86.44,86.44
CHFJPY,20040831,162000,86.44,86.45,86.44,86.44
CHFJPY,20040831,162100,86.43,86.44,86.43,86.44
CHFJPY,20040831,162200,86.45,86.45,86.44,86.45
CHFJPY,20040831,162300,86.46,86.48,86.46,86.48
CHFJPY,20040831,162400,86.47,86.47,86.46,86.47
CHFJPY,20040831,162500,86.46,86.46,86.46,86.46
CHFJPY,20040831,162600,86.46,86.46,86.45,86.45
CHFJPY,20040831,162700,86.46,86.49,86.46,86.48
CHFJPY,20040831,162800,86.49,86.49,86.47,86.47
CHFJPY,20040831,162900,86.46,86.50,86.46,86.50
CHFJPY,20040831,163000,86.49,86.50,86.47,86.47
CHFJPY,20040831,163100,86.48,86.48,86.45,86.46
CHFJPY,20040831,163200,86.47,86.47,86.46,86.47
CHFJPY,20040831,163300,86.48,86.51,86.48,86.51
CHFJPY,20040831,163400,86.50,86.50,86.50,86.50
CHFJPY,20040831,163500,86.51,86.51,86.50,86.50
CHFJPY,20040831,163600,86.49,86.49,86.48,86.48
CHFJPY,20040831,163700,86.47,86.49,86.47,86.49
CHFJPY,20040831,163800,86.48,86.48,86.48,86.48
CHFJPY,20040831,163900,86.49,86.49,86.48,86.48
CHFJPY,20040831,164000,86.49,86.49,86.46,86.46
CHFJPY,20040831,164100,86.47,86.48,86.47,86.48
CHFJPY,20040831,164200,86.49,86.49,86.48,86.48
CHFJPY,20040831,164300,86.49,86.51,86.49,86.50
CHFJPY,20040831,164400,86.51,86.52,86.50,86.51
CHFJPY,20040831,164500,86.50,86.51,86.50,86.51
CHFJPY,20040831,164600,86.50,86.51,86.50,86.50
CHFJPY,20040831,164700,86.51,86.52,86.50,86.51
CHFJPY,20040831,164800,86.50,86.50,86.49,86.49
CHFJPY,20040831,164900,86.50,86.51,86.49,86.50
CHFJPY,20040831,165000,86.51,86.51,86.50,86.50
CHFJPY,20040831,165100,86.49,86.50,86.49,86.50
CHFJPY,20040831,165200,86.49,86.49,86.48,86.49
CHFJPY,20040831,165300,86.48,86.49,86.48,86.49
CHFJPY,20040831,165400,86.48,86.48,86.48,86.48
CHFJPY,20040831,165500,86.48,86.48,86.46,86.47
CHFJPY,20040831,165600,86.46,86.48,86.46,86.48
CHFJPY,20040831,165700,86.47,86.49,86.47,86.49
CHFJPY,20040831,165800,86.50,86.53,86.50,86.52
CHFJPY,20040831,165900,86.53,86.53,86.50,86.51
CHFJPY,20040831,170000,86.51,86.52,86.51,86.52
CHFJPY,20040831,170100,86.54,86.55,86.53,86.53
CHFJPY,20040831,170200,86.52,86.53,86.51,86.52
CHFJPY,20040831,170300,86.51,86.52,86.51,86.51
CHFJPY,20040831,170400,86.52,86.52,86.51,86.51
CHFJPY,20040831,170500,86.52,86.53,86.52,86.52
CHFJPY,20040831,170600,86.53,86.54,86.53,86.54
CHFJPY,20040831,170700,86.53,86.53,86.52,86.52
CHFJPY,20040831,170800,86.53,86.54,86.53,86.54
CHFJPY,20040831,170900,86.53,86.55,86.52,86.54
CHFJPY,20040831,171000,86.55,86.55,86.54,86.54
CHFJPY,20040831,171100,86.56,86.57,86.56,86.56
CHFJPY,20040831,171200,86.57,86.58,86.57,86.58
CHFJPY,20040831,171300,86.59,86.61,86.59,86.59
CHFJPY,20040831,171400,86.58,86.59,86.58,86.58
CHFJPY,20040831,171500,86.59,86.59,86.57,86.57
CHFJPY,20040831,171600,86.56,86.57,86.55,86.55
CHFJPY,20040831,171700,86.54,86.54,86.53,86.53
CHFJPY,20040831,171800,86.54,86.54,86.52,86.53
CHFJPY,20040831,171900,86.52,86.52,86.51,86.51
CHFJPY,20040831,172000,86.52,86.52,86.51,86.51
CHFJPY,20040831,172100,86.51,86.51,86.50,86.50
CHFJPY,20040831,172200,86.49,86.49,86.48,86.48
CHFJPY,20040831,172300,86.47,86.49,86.47,86.48
CHFJPY,20040831,172400,86.49,86.49,86.48,86.48
CHFJPY,20040831,172500,86.47,86.47,86.47,86.47
CHFJPY,20040831,172600,86.46,86.46,86.36,86.36
CHFJPY,20040831,172700,86.34,86.34,86.28,86.30
CHFJPY,20040831,172800,86.29,86.30,86.29,86.30
CHFJPY,20040831,172900,86.29,86.30,86.27,86.28
CHFJPY,20040831,173000,86.27,86.30,86.27,86.29
CHFJPY,20040831,173100,86.28,86.28,86.27,86.28
CHFJPY,20040831,173200,86.27,86.28,86.26,86.26
CHFJPY,20040831,173300,86.27,86.27,86.25,86.26
CHFJPY,20040831,173400,86.27,86.28,86.26,86.26
CHFJPY,20040831,173500,86.25,86.25,86.22,86.23
CHFJPY,20040831,173600,86.22,86.23,86.20,86.23
CHFJPY,20040831,173700,86.22,86.25,86.22,86.25
CHFJPY,20040831,173800,86.26,86.29,86.26,86.28
CHFJPY,20040831,173900,86.27,86.28,86.26,86.28
CHFJPY,20040831,174000,86.30,86.30,86.29,86.30
CHFJPY,20040831,174100,86.29,86.30,86.29,86.30
CHFJPY,20040831,174200,86.31,86.33,86.31,86.33
CHFJPY,20040831,174300,86.34,86.34,86.31,86.32
CHFJPY,20040831,174400,86.31,86.32,86.31,86.31
CHFJPY,20040831,174500,86.32,86.33,86.31,86.33
CHFJPY,20040831,174600,86.32,86.33,86.32,86.33
CHFJPY,20040831,174700,86.32,86.32,86.31,86.31
CHFJPY,20040831,174800,86.30,86.30,86.28,86.28
CHFJPY,20040831,174900,86.27,86.27,86.27,86.27
CHFJPY,20040831,175000,86.28,86.28,86.26,86.26
CHFJPY,20040831,175100,86.27,86.27,86.27,86.27
CHFJPY,20040831,175200,86.26,86.26,86.24,86.25
CHFJPY,20040831,175300,86.26,86.26,86.23,86.23
CHFJPY,20040831,175400,86.24,86.24,86.21,86.21
CHFJPY,20040831,175500,86.22,86.22,86.20,86.22
CHFJPY,20040831,175600,86.21,86.22,86.21,86.22
CHFJPY,20040831,175700,86.21,86.22,86.20,86.21
CHFJPY,20040831,175800,86.22,86.23,86.22,86.23
CHFJPY,20040831,175900,86.22,86.24,86.20,86.20
CHFJPY,20040831,180000,86.21,86.23,86.17,86.18
CHFJPY,20040831,180100,86.19,86.19,86.17,86.18
CHFJPY,20040831,180200,86.17,86.17,86.11,86.11
CHFJPY,20040831,180300,86.10,86.10,86.06,86.09
CHFJPY,20040831,180400,86.08,86.11,86.08,86.11
CHFJPY,20040831,180500,86.10,86.10,86.05,86.05
CHFJPY,20040831,180600,86.06,86.08,86.06,86.08
CHFJPY,20040831,180700,86.07,86.11,86.07,86.11
CHFJPY,20040831,180800,86.10,86.10,86.09,86.09
CHFJPY,20040831,180900,86.10,86.12,86.09,86.12
CHFJPY,20040831,181000,86.11,86.13,86.10,86.13
CHFJPY,20040831,181100,86.14,86.14,86.10,86.10
CHFJPY,20040831,181200,86.09,86.09,86.07,86.09
CHFJPY,20040831,181300,86.10,86.12,86.09,86.12
CHFJPY,20040831,181400,86.11,86.11,86.10,86.11
CHFJPY,20040831,181500,86.10,86.10,86.08,86.08
CHFJPY,20040831,181600,86.07,86.08,86.06,86.08
CHFJPY,20040831,181700,86.07,86.08,86.04,86.04
CHFJPY,20040831,181800,86.05,86.06,86.03,86.03
CHFJPY,20040831,181900,86.02,86.04,86.02,86.04
CHFJPY,20040831,182000,86.05,86.06,86.05,86.06
CHFJPY,20040831,182100,86.07,86.07,86.06,86.07
CHFJPY,20040831,182200,86.06,86.07,86.06,86.07
CHFJPY,20040831,182300,86.06,86.07,86.06,86.06
CHFJPY,20040831,182400,86.05,86.05,86.04,86.05
CHFJPY,20040831,182500,86.06,86.06,86.05,86.05
CHFJPY,20040831,182600,86.04,86.06,86.04,86.05
CHFJPY,20040831,182700,86.06,86.07,86.06,86.07
CHFJPY,20040831,182800,86.06,86.07,86.05,86.07
CHFJPY,20040831,182900,86.08,86.10,86.08,86.09
CHFJPY,20040831,183000,86.10,86.10,86.08,86.09
CHFJPY,20040831,183100,86.10,86.10,86.09,86.09
CHFJPY,20040831,183200,86.08,86.09,86.08,86.08
CHFJPY,20040831,183300,86.09,86.09,86.09,86.09
CHFJPY,20040831,183400,86.10,86.13,86.09,86.11
CHFJPY,20040831,183500,86.10,86.11,86.10,86.10
CHFJPY,20040831,183600,86.11,86.12,86.11,86.11
CHFJPY,20040831,183700,86.10,86.11,86.10,86.11
CHFJPY,20040831,183800,86.11,86.12,86.11,86.12
CHFJPY,20040831,183900,86.11,86.12,86.10,86.10
CHFJPY,20040831,184000,86.09,86.09,86.09,86.09
CHFJPY,20040831,184100,86.08,86.08,86.06,86.06
CHFJPY,20040831,184200,86.05,86.07,86.05,86.07
CHFJPY,20040831,184300,86.07,86.07,86.07,86.07
CHFJPY,20040831,184400,86.08,86.08,86.07,86.08
CHFJPY,20040831,184500,86.07,86.08,86.07,86.07
CHFJPY,20040831,184600,86.08,86.09,86.08,86.08
CHFJPY,20040831,184700,86.07,86.09,86.07,86.09
CHFJPY,20040831,184800,86.10,86.11,86.10,86.11
CHFJPY,20040831,184900,86.10,86.11,86.10,86.10
CHFJPY,20040831,185000,86.11,86.11,86.10,86.11
CHFJPY,20040831,185100,86.10,86.11,86.10,86.10
CHFJPY,20040831,185200,86.11,86.11,86.09,86.09
CHFJPY,20040831,185300,86.10,86.10,86.07,86.07
CHFJPY,20040831,185400,86.06,86.09,86.06,86.08
CHFJPY,20040831,185500,86.07,86.07,86.07,86.07
CHFJPY,20040831,185600,86.06,86.06,86.04,86.04
CHFJPY,20040831,185700,86.03,86.04,86.03,86.04
CHFJPY,20040831,185800,86.05,86.05,86.05,86.05
CHFJPY,20040831,185900,86.04,86.05,86.04,86.05
CHFJPY,20040831,190000,86.04,86.05,86.04,86.05
CHFJPY,20040831,190100,86.06,86.06,86.05,86.05
CHFJPY,20040831,190200,86.05,86.05,86.05,86.05
CHFJPY,20040831,190300,86.05,86.06,86.05,86.05
CHFJPY,20040831,190400,86.04,86.06,86.04,86.05
CHFJPY,20040831,190500,86.06,86.06,86.05,86.06
CHFJPY,20040831,190600,86.05,86.05,86.04,86.05
CHFJPY,20040831,190700,86.04,86.07,86.04,86.07
CHFJPY,20040831,190800,86.08,86.08,86.07,86.07
CHFJPY,20040831,190900,86.08,86.09,86.07,86.09
CHFJPY,20040831,191000,86.09,86.09,86.09,86.09
CHFJPY,20040831,191100,86.10,86.11,86.10,86.10
CHFJPY,20040831,191200,86.11,86.12,86.10,86.12
CHFJPY,20040831,191300,86.12,86.12,86.12,86.12
CHFJPY,20040831,191400,86.13,86.14,86.12,86.14
CHFJPY,20040831,191500,86.13,86.14,86.13,86.13
CHFJPY,20040831,191600,86.14,86.14,86.14,86.14
CHFJPY,20040831,191700,86.13,86.14,86.13,86.13
CHFJPY,20040831,191800,86.14,86.15,86.13,86.15
CHFJPY,20040831,191900,86.14,86.14,86.14,86.14
CHFJPY,20040831,192000,86.14,86.14,86.12,86.12
CHFJPY,20040831,192100,86.11,86.11,86.09,86.09
CHFJPY,20040831,192200,86.08,86.08,86.06,86.07
CHFJPY,20040831,192300,86.06,86.06,86.04,86.04
CHFJPY,20040831,192400,86.05,86.05,86.04,86.04
CHFJPY,20040831,192500,86.05,86.05,86.04,86.04
CHFJPY,20040831,192600,86.05,86.06,86.05,86.06
CHFJPY,20040831,192700,86.05,86.06,86.05,86.06
CHFJPY,20040831,192800,86.06,86.06,86.06,86.06
CHFJPY,20040831,192900,86.05,86.06,86.05,86.06
CHFJPY,20040831,193000,86.07,86.08,86.07,86.07
CHFJPY,20040831,193100,86.07,86.07,86.07,86.07
CHFJPY,20040831,193200,86.08,86.09,86.08,86.09
CHFJPY,20040831,193300,86.08,86.12,86.08,86.12
CHFJPY,20040831,193400,86.13,86.14,86.13,86.14
CHFJPY,20040831,193500,86.15,86.17,86.15,86.16
CHFJPY,20040831,193600,86.15,86.15,86.15,86.15
CHFJPY,20040831,193700,86.14,86.15,86.14,86.15
CHFJPY,20040831,193800,86.16,86.16,86.15,86.15
CHFJPY,20040831,193900,86.16,86.17,86.16,86.16
CHFJPY,20040831,194000,86.17,86.17,86.15,86.15
CHFJPY,20040831,194100,86.16,86.16,86.15,86.15
CHFJPY,20040831,194200,86.16,86.17,86.15,86.17
CHFJPY,20040831,194400,86.17,86.18,86.17,86.18
CHFJPY,20040831,194500,86.17,86.17,86.15,86.17
CHFJPY,20040831,194600,86.17,86.17,86.17,86.17
CHFJPY,20040831,194700,86.18,86.19,86.18,86.19
CHFJPY,20040831,194800,86.18,86.19,86.18,86.19
CHFJPY,20040831,194900,86.19,86.19,86.19,86.19
CHFJPY,20040831,195000,86.19,86.19,86.19,86.19
CHFJPY,20040831,195100,86.18,86.19,86.18,86.19
CHFJPY,20040831,195200,86.19,86.19,86.18,86.18
CHFJPY,20040831,195300,86.17,86.18,86.17,86.18
CHFJPY,20040831,195400,86.19,86.20,86.18,86.20
CHFJPY,20040831,195500,86.20,86.20,86.19,86.19
CHFJPY,20040831,195600,86.19,86.21,86.19,86.21
CHFJPY,20040831,195700,86.22,86.22,86.21,86.22
CHFJPY,20040831,195800,86.21,86.24,86.21,86.24
CHFJPY,20040831,195900,86.23,86.23,86.22,86.23
CHFJPY,20040831,200000,86.22,86.23,86.22,86.22
CHFJPY,20040831,200100,86.21,86.22,86.21,86.22
CHFJPY,20040831,200200,86.21,86.21,86.21,86.21
CHFJPY,20040831,200300,86.20,86.21,86.20,86.21
CHFJPY,20040831,200400,86.20,86.20,86.19,86.19
CHFJPY,20040831,200500,86.18,86.18,86.17,86.17
CHFJPY,20040831,200600,86.18,86.18,86.17,86.17
CHFJPY,20040831,200700,86.18,86.18,86.18,86.18
CHFJPY,20040831,200800,86.19,86.19,86.17,86.18
CHFJPY,20040831,200900,86.17,86.20,86.17,86.19
CHFJPY,20040831,201000,86.18,86.20,86.18,86.19
CHFJPY,20040831,201100,86.18,86.18,86.17,86.18
CHFJPY,20040831,201200,86.17,86.17,86.17,86.17
CHFJPY,20040831,201300,86.17,86.17,86.17,86.17
CHFJPY,20040831,201400,86.16,86.18,86.16,86.17
CHFJPY,20040831,201500,86.18,86.18,86.17,86.17
CHFJPY,20040831,201600,86.18,86.18,86.17,86.17
CHFJPY,20040831,201700,86.18,86.18,86.18,86.18
CHFJPY,20040831,201800,86.19,86.19,86.18,86.18
CHFJPY,20040831,201900,86.19,86.19,86.19,86.19
CHFJPY,20040831,202000,86.18,86.19,86.18,86.19
CHFJPY,20040831,202100,86.18,86.20,86.18,86.19
CHFJPY,20040831,202200,86.20,86.20,86.19,86.20
CHFJPY,20040831,202300,86.21,86.21,86.19,86.21
CHFJPY,20040831,202400,86.20,86.21,86.20,86.20
CHFJPY,20040831,202500,86.21,86.21,86.21,86.21
CHFJPY,20040831,202600,86.20,86.20,86.19,86.20
CHFJPY,20040831,202700,86.19,86.20,86.19,86.20
CHFJPY,20040831,202800,86.20,86.20,86.20,86.20
CHFJPY,20040831,202900,86.21,86.22,86.21,86.22
CHFJPY,20040831,203000,86.22,86.22,86.21,86.21
CHFJPY,20040831,203100,86.22,86.22,86.22,86.22
CHFJPY,20040831,203200,86.22,86.22,86.22,86.22
CHFJPY,20040831,203300,86.22,86.23,86.22,86.22
CHFJPY,20040831,203400,86.21,86.22,86.21,86.22
CHFJPY,20040831,203500,86.22,86.22,86.22,86.22
CHFJPY,20040831,203600,86.21,86.22,86.21,86.21
CHFJPY,20040831,203700,86.20,86.21,86.20,86.21
CHFJPY,20040831,203800,86.22,86.22,86.21,86.21
CHFJPY,20040831,203900,86.20,86.20,86.20,86.20
CHFJPY,20040831,204000,86.20,86.21,86.20,86.20
CHFJPY,20040831,204100,86.19,86.20,86.19,86.20
CHFJPY,20040831,204200,86.21,86.21,86.20,86.21
CHFJPY,20040831,204300,86.22,86.22,86.21,86.22
CHFJPY,20040831,204400,86.23,86.24,86.22,86.23
CHFJPY,20040831,204500,86.22,86.24,86.22,86.24
CHFJPY,20040831,204600,86.23,86.24,86.22,86.23
CHFJPY,20040831,204700,86.24,86.28,86.24,86.28
CHFJPY,20040831,204800,86.27,86.27,86.23,86.24
CHFJPY,20040831,204900,86.23,86.23,86.22,86.22
CHFJPY,20040831,205000,86.21,86.22,86.18,86.18
CHFJPY,20040831,205100,86.17,86.19,86.16,86.19
CHFJPY,20040831,205200,86.20,86.23,86.20,86.22
CHFJPY,20040831,205300,86.21,86.22,86.20,86.21
CHFJPY,20040831,205400,86.20,86.21,86.18,86.19
CHFJPY,20040831,205500,86.17,86.19,86.17,86.19
CHFJPY,20040831,205600,86.20,86.24,86.20,86.24
CHFJPY,20040831,205700,86.23,86.23,86.22,86.23
CHFJPY,20040831,205800,86.22,86.22,86.21,86.22
CHFJPY,20040831,205900,86.21,86.22,86.21,86.21
CHFJPY,20040831,210000,86.20,86.20,86.19,86.19
CHFJPY,20040831,210100,86.18,86.19,86.18,86.19
CHFJPY,20040831,210200,86.20,86.20,86.18,86.19
CHFJPY,20040831,210300,86.18,86.18,86.18,86.18
CHFJPY,20040831,210400,86.18,86.18,86.17,86.17
CHFJPY,20040831,210500,86.16,86.17,86.16,86.16
CHFJPY,20040831,210600,86.17,86.18,86.17,86.18
CHFJPY,20040831,210700,86.18,86.19,86.18,86.19
CHFJPY,20040831,210800,86.18,86.19,86.18,86.19
CHFJPY,20040831,210900,86.18,86.19,86.18,86.19
CHFJPY,20040831,211000,86.19,86.19,86.19,86.19
CHFJPY,20040831,211100,86.18,86.18,86.18,86.18
CHFJPY,20040831,211200,86.18,86.19,86.18,86.19
CHFJPY,20040831,211300,86.20,86.20,86.20,86.20
CHFJPY,20040831,211400,86.20,86.21,86.19,86.19
CHFJPY,20040831,211500,86.20,86.20,86.19,86.19
CHFJPY,20040831,211600,86.20,86.20,86.19,86.20
CHFJPY,20040831,211700,86.20,86.20,86.20,86.20
CHFJPY,20040831,211800,86.20,86.20,86.20,86.20
CHFJPY,20040831,211900,86.20,86.20,86.20,86.20
CHFJPY,20040831,212000,86.20,86.20,86.20,86.20
CHFJPY,20040831,212100,86.20,86.20,86.20,86.20
CHFJPY,20040831,212200,86.20,86.20,86.20,86.20
CHFJPY,20040831,212300,86.20,86.20,86.20,86.20
CHFJPY,20040831,212400,86.19,86.19,86.18,86.18
CHFJPY,20040831,212500,86.18,86.18,86.18,86.18
CHFJPY,20040831,212600,86.18,86.18,86.18,86.18
CHFJPY,20040831,212700,86.18,86.19,86.18,86.19
CHFJPY,20040831,212800,86.18,86.18,86.18,86.18
CHFJPY,20040831,212900,86.18,86.18,86.18,86.18
CHFJPY,20040831,213000,86.17,86.17,86.17,86.17
CHFJPY,20040831,213100,86.17,86.18,86.17,86.17
CHFJPY,20040831,213200,86.18,86.18,86.17,86.17
CHFJPY,20040831,213300,86.16,86.16,86.16,86.16
CHFJPY,20040831,213400,86.17,86.17,86.16,86.17
CHFJPY,20040831,213500,86.16,86.17,86.16,86.16
CHFJPY,20040831,213600,86.17,86.17,86.16,86.16
CHFJPY,20040831,213700,86.16,86.16,86.16,86.16
CHFJPY,20040831,213800,86.16,86.17,86.16,86.17
CHFJPY,20040831,213900,86.16,86.17,86.16,86.16
CHFJPY,20040831,214000,86.17,86.19,86.17,86.19
CHFJPY,20040831,214100,86.19,86.19,86.19,86.19
CHFJPY,20040831,214200,86.20,86.20,86.19,86.19
CHFJPY,20040831,214300,86.20,86.20,86.19,86.19
CHFJPY,20040831,214400,86.19,86.19,86.19,86.19
CHFJPY,20040831,214500,86.20,86.20,86.19,86.19
CHFJPY,20040831,214700,86.19,86.20,86.19,86.20
CHFJPY,20040831,214800,86.21,86.21,86.21,86.21
CHFJPY,20040831,214900,86.21,86.21,86.21,86.21
CHFJPY,20040831,215000,86.21,86.22,86.21,86.22
CHFJPY,20040831,215100,86.22,86.22,86.22,86.22
CHFJPY,20040831,215200,86.22,86.22,86.22,86.22
CHFJPY,20040831,215300,86.23,86.23,86.22,86.22
CHFJPY,20040831,215400,86.23,86.23,86.22,86.22
CHFJPY,20040831,215500,86.22,86.22,86.22,86.22
CHFJPY,20040831,215600,86.22,86.22,86.22,86.22
CHFJPY,20040831,215700,86.21,86.22,86.21,86.21
CHFJPY,20040831,215800,86.21,86.21,86.21,86.21
CHFJPY,20040831,215900,86.21,86.21,86.21,86.21
CHFJPY,20040831,220000,86.21,86.21,86.21,86.21
CHFJPY,20040831,220100,86.21,86.22,86.21,86.22
CHFJPY,20040831,220200,86.21,86.21,86.21,86.21
CHFJPY,20040831,220300,86.22,86.22,86.22,86.22
CHFJPY,20040831,220400,86.22,86.22,86.21,86.22
CHFJPY,20040831,220500,86.21,86.22,86.21,86.22
CHFJPY,20040831,220600,86.22,86.22,86.22,86.22
CHFJPY,20040831,220700,86.21,86.22,86.21,86.21
CHFJPY,20040831,220800,86.21,86.21,86.21,86.21
CHFJPY,20040831,221000,86.21,86.21,86.20,86.21
CHFJPY,20040831,221100,86.21,86.21,86.20,86.20
CHFJPY,20040831,221200,86.21,86.21,86.20,86.21
CHFJPY,20040831,221300,86.21,86.21,86.21,86.21
CHFJPY,20040831,221400,86.21,86.21,86.21,86.21
CHFJPY,20040831,221500,86.20,86.20,86.20,86.20
CHFJPY,20040831,221600,86.20,86.20,86.18,86.19
CHFJPY,20040831,221700,86.19,86.19,86.19,86.19
CHFJPY,20040831,221800,86.20,86.20,86.20,86.20
CHFJPY,20040831,221900,86.20,86.20,86.20,86.20
CHFJPY,20040831,222000,86.20,86.21,86.20,86.21
CHFJPY,20040831,222100,86.21,86.21,86.21,86.21
CHFJPY,20040831,222200,86.21,86.21,86.21,86.21
CHFJPY,20040831,222300,86.21,86.21,86.21,86.21
CHFJPY,20040831,222400,86.21,86.21,86.21,86.21
CHFJPY,20040831,222500,86.22,86.22,86.21,86.21
CHFJPY,20040831,222600,86.22,86.22,86.22,86.22
CHFJPY,20040831,222700,86.22,86.22,86.22,86.22
CHFJPY,20040831,222800,86.22,86.24,86.22,86.24
CHFJPY,20040831,222900,86.23,86.24,86.23,86.24
CHFJPY,20040831,223000,86.25,86.25,86.24,86.25
CHFJPY,20040831,223100,86.24,86.24,86.21,86.21
CHFJPY,20040831,223200,86.21,86.21,86.21,86.21
CHFJPY,20040831,223300,86.20,86.20,86.20,86.20
CHFJPY,20040831,223400,86.21,86.21,86.21,86.21
CHFJPY,20040831,223500,86.21,86.21,86.20,86.20
CHFJPY,20040831,223600,86.20,86.20,86.20,86.20
CHFJPY,20040831,223700,86.20,86.20,86.20,86.20
CHFJPY,20040831,223800,86.20,86.20,86.20,86.20
CHFJPY,20040831,223900,86.19,86.19,86.19,86.19
CHFJPY,20040831,224000,86.19,86.19,86.19,86.19
CHFJPY,20040831,224100,86.19,86.19,86.19,86.19
CHFJPY,20040831,224200,86.19,86.19,86.19,86.19
CHFJPY,20040831,224300,86.19,86.19,86.19,86.19
CHFJPY,20040831,224400,86.19,86.19,86.19,86.19
CHFJPY,20040831,224500,86.19,86.19,86.19,86.19
CHFJPY,20040831,224600,86.19,86.19,86.19,86.19
CHFJPY,20040831,224700,86.19,86.20,86.19,86.20
CHFJPY,20040831,224800,86.21,86.21,86.21,86.21
CHFJPY,20040831,224900,86.20,86.20,86.19,86.19
CHFJPY,20040831,225000,86.19,86.19,86.19,86.19
CHFJPY,20040831,225100,86.19,86.20,86.19,86.20
CHFJPY,20040831,225200,86.19,86.19,86.19,86.19
CHFJPY,20040831,225300,86.20,86.20,86.20,86.20
CHFJPY,20040831,225400,86.19,86.19,86.18,86.19
CHFJPY,20040831,225500,86.18,86.18,86.18,86.18
CHFJPY,20040831,225600,86.18,86.18,86.14,86.14
CHFJPY,20040831,225700,86.13,86.13,86.12,86.13
CHFJPY,20040831,225800,86.14,86.14,86.14,86.14
CHFJPY,20040831,225900,86.15,86.16,86.15,86.16
CHFJPY,20040831,230000,86.17,86.19,86.17,86.19
CHFJPY,20040831,230100,86.18,86.19,86.18,86.18
CHFJPY,20040831,230200,86.18,86.18,86.18,86.18
CHFJPY,20040831,230300,86.18,86.18,86.18,86.18
CHFJPY,20040831,230400,86.18,86.18,86.18,86.18
CHFJPY,20040831,230500,86.17,86.18,86.17,86.18
CHFJPY,20040831,230600,86.18,86.18,86.18,86.18
CHFJPY,20040831,230700,86.17,86.17,86.17,86.17
CHFJPY,20040831,230800,86.17,86.18,86.17,86.18
CHFJPY,20040831,230900,86.18,86.18,86.18,86.18
CHFJPY,20040831,231000,86.17,86.17,86.17,86.17
CHFJPY,20040831,231100,86.17,86.18,86.17,86.17
CHFJPY,20040831,231200,86.17,86.17,86.17,86.17
CHFJPY,20040831,231300,86.16,86.17,86.16,86.17
CHFJPY,20040831,231400,86.17,86.17,86.17,86.17
CHFJPY,20040831,231500,86.17,86.17,86.17,86.17
CHFJPY,20040831,231600,86.16,86.17,86.16,86.17
CHFJPY,20040831,231700,86.16,86.16,86.16,86.16
CHFJPY,20040831,231800,86.16,86.16,86.16,86.16
CHFJPY,20040831,231900,86.16,86.16,86.15,86.16
CHFJPY,20040831,232000,86.17,86.17,86.16,86.16
CHFJPY,20040831,232100,86.17,86.17,86.17,86.17
CHFJPY,20040831,232200,86.17,86.18,86.17,86.18
CHFJPY,20040831,232300,86.17,86.17,86.17,86.17
CHFJPY,20040831,232400,86.18,86.18,86.18,86.18
CHFJPY,20040831,232500,86.19,86.19,86.18,86.18
CHFJPY,20040831,232600,86.19,86.19,86.17,86.18
CHFJPY,20040831,232700,86.18,86.18,86.18,86.18
CHFJPY,20040831,232800,86.18,86.18,86.18,86.18
CHFJPY,20040831,232900,86.17,86.17,86.16,86.16
CHFJPY,20040831,233000,86.17,86.18,86.17,86.18
CHFJPY,20040831,233100,86.18,86.18,86.17,86.17
CHFJPY,20040831,233200,86.16,86.16,86.16,86.16
CHFJPY,20040831,233300,86.15,86.15,86.12,86.12
CHFJPY,20040831,233400,86.13,86.13,86.12,86.12
CHFJPY,20040831,233500,86.13,86.13,86.12,86.13
CHFJPY,20040831,233600,86.13,86.13,86.13,86.13
CHFJPY,20040831,233700,86.13,86.13,86.13,86.13
CHFJPY,20040831,233800,86.12,86.12,86.12,86.12
CHFJPY,20040831,233900,86.12,86.12,86.11,86.11
CHFJPY,20040831,234000,86.11,86.11,86.11,86.11
CHFJPY,20040831,234100,86.11,86.11,86.11,86.11
CHFJPY,20040831,234200,86.11,86.11,86.11,86.11
CHFJPY,20040831,234300,86.11,86.11,86.11,86.11
CHFJPY,20040831,234400,86.12,86.12,86.11,86.11
CHFJPY,20040831,234500,86.12,86.12,86.12,86.12
CHFJPY,20040831,234600,86.11,86.12,86.11,86.12
CHFJPY,20040831,234700,86.12,86.12,86.12,86.12
CHFJPY,20040831,234800,86.12,86.12,86.12,86.12
CHFJPY,20040831,234900,86.12,86.12,86.12,86.12
CHFJPY,20040831,235000,86.13,86.13,86.13,86.13
CHFJPY,20040831,235100,86.13,86.13,86.13,86.13
CHFJPY,20040831,235200,86.13,86.13,86.13,86.13
CHFJPY,20040831,235300,86.13,86.13,86.13,86.13
CHFJPY,20040831,235400,86.14,86.14,86.14,86.14
CHFJPY,20040831,235500,86.14,86.14,86.13,86.13
CHFJPY,20040831,235600,86.14,86.14,86.14,86.14
CHFJPY,20040831,235700,86.14,86.14,86.14,86.14
CHFJPY,20040831,235800,86.14,86.14,86.14,86.14
CHFJPY,20040831,235900,86.14,86.16,86.14,86.16
CHFJPY,20040901,000000,86.15,86.15,86.14,86.14
USDCAD,20040831,000100,1.3167,1.3168,1.3167,1.3168
USDCAD,20040831,000200,1.3168,1.3169,1.3168,1.3169
USDCAD,20040831,000300,1.3169,1.3169,1.3169,1.3169
USDCAD,20040831,000400,1.3169,1.3169,1.3169,1.3169
USDCAD,20040831,000500,1.3170,1.3173,1.3170,1.3173
USDCAD,20040831,000600,1.3173,1.3174,1.3173,1.3174
USDCAD,20040831,000700,1.3174,1.3174,1.3174,1.3174
USDCAD,20040831,000800,1.3173,1.3173,1.3173,1.3173
USDCAD,20040831,000900,1.3172,1.3173,1.3172,1.3173
USDCAD,20040831,001000,1.3173,1.3173,1.3173,1.3173
USDCAD,20040831,001100,1.3173,1.3173,1.3173,1.3173
USDCAD,20040831,001200,1.3174,1.3175,1.3174,1.3175
USDCAD,20040831,001300,1.3175,1.3175,1.3175,1.3175
USDCAD,20040831,001400,1.3175,1.3175,1.3174,1.3174
USDCAD,20040831,001500,1.3174,1.3174,1.3174,1.3174
USDCAD,20040831,001600,1.3174,1.3174,1.3174,1.3174
USDCAD,20040831,001700,1.3174,1.3174,1.3174,1.3174
USDCAD,20040831,001800,1.3174,1.3174,1.3174,1.3174
USDCAD,20040831,001900,1.3174,1.3175,1.3174,1.3175
USDCAD,20040831,002000,1.3175,1.3175,1.3175,1.3175
USDCAD,20040831,002100,1.3174,1.3174,1.3174,1.3174
USDCAD,20040831,002200,1.3174,1.3175,1.3174,1.3174
USDCAD,20040831,002300,1.3174,1.3174,1.3174,1.3174
USDCAD,20040831,002400,1.3174,1.3174,1.3174,1.3174
USDCAD,20040831,002500,1.3174,1.3174,1.3174,1.3174
USDCAD,20040831,002600,1.3174,1.3174,1.3174,1.3174
USDCAD,20040831,002700,1.3174,1.3174,1.3174,1.3174
USDCAD,20040831,002800,1.3175,1.3175,1.3175,1.3175
USDCAD,20040831,002900,1.3175,1.3175,1.3175,1.3175
USDCAD,20040831,003000,1.3176,1.3176,1.3176,1.3176
USDCAD,20040831,003100,1.3176,1.3176,1.3175,1.3175
USDCAD,20040831,003200,1.3175,1.3175,1.3175,1.3175
USDCAD,20040831,003300,1.3175,1.3175,1.3175,1.3175
USDCAD,20040831,003400,1.3175,1.3175,1.3175,1.3175
USDCAD,20040831,003500,1.3175,1.3175,1.3175,1.3175
USDCAD,20040831,003600,1.3175,1.3175,1.3175,1.3175
USDCAD,20040831,003700,1.3175,1.3175,1.3175,1.3175
USDCAD,20040831,003800,1.3175,1.3176,1.3175,1.3176
USDCAD,20040831,003900,1.3177,1.3177,1.3177,1.3177
USDCAD,20040831,004000,1.3177,1.3178,1.3177,1.3178
USDCAD,20040831,004100,1.3177,1.3177,1.3177,1.3177
USDCAD,20040831,004200,1.3177,1.3177,1.3177,1.3177
USDCAD,20040831,004300,1.3177,1.3177,1.3177,1.3177
USDCAD,20040831,004400,1.3177,1.3177,1.3177,1.3177
USDCAD,20040831,004500,1.3177,1.3177,1.3177,1.3177
USDCAD,20040831,004600,1.3177,1.3178,1.3177,1.3178
USDCAD,20040831,004700,1.3178,1.3178,1.3178,1.3178
USDCAD,20040831,004800,1.3178,1.3178,1.3177,1.3177
USDCAD,20040831,004900,1.3176,1.3176,1.3176,1.3176
USDCAD,20040831,005000,1.3177,1.3177,1.3177,1.3177
USDCAD,20040831,005100,1.3177,1.3177,1.3177,1.3177
USDCAD,20040831,005200,1.3177,1.3177,1.3177,1.3177
USDCAD,20040831,005300,1.3177,1.3177,1.3177,1.3177
USDCAD,20040831,005400,1.3177,1.3177,1.3177,1.3177
USDCAD,20040831,005500,1.3177,1.3177,1.3177,1.3177
USDCAD,20040831,005600,1.3177,1.3177,1.3177,1.3177
USDCAD,20040831,005700,1.3177,1.3177,1.3177,1.3177
USDCAD,20040831,005800,1.3177,1.3177,1.3177,1.3177
USDCAD,20040831,005900,1.3177,1.3177,1.3177,1.3177
USDCAD,20040831,010000,1.3177,1.3177,1.3177,1.3177
USDCAD,20040831,010100,1.3177,1.3177,1.3177,1.3177
USDCAD,20040831,010200,1.3177,1.3177,1.3177,1.3177
USDCAD,20040831,010300,1.3177,1.3177,1.3177,1.3177
USDCAD,20040831,010400,1.3177,1.3177,1.3177,1.3177
USDCAD,20040831,010500,1.3177,1.3177,1.3177,1.3177
USDCAD,20040831,010600,1.3177,1.3177,1.3177,1.3177
USDCAD,20040831,010700,1.3177,1.3177,1.3177,1.3177
USDCAD,20040831,010800,1.3177,1.3177,1.3177,1.3177
USDCAD,20040831,010900,1.3177,1.3177,1.3177,1.3177
USDCAD,20040831,011000,1.3176,1.3176,1.3176,1.3176
USDCAD,20040831,011100,1.3176,1.3176,1.3176,1.3176
USDCAD,20040831,011200,1.3176,1.3176,1.3176,1.3176
USDCAD,20040831,011300,1.3176,1.3176,1.3176,1.3176
USDCAD,20040831,011400,1.3176,1.3176,1.3176,1.3176
USDCAD,20040831,011500,1.3176,1.3176,1.3176,1.3176
USDCAD,20040831,011600,1.3176,1.3177,1.3176,1.3177
USDCAD,20040831,011700,1.3177,1.3177,1.3177,1.3177
USDCAD,20040831,011800,1.3177,1.3177,1.3177,1.3177
USDCAD,20040831,011900,1.3177,1.3177,1.3177,1.3177
USDCAD,20040831,012000,1.3177,1.3177,1.3177,1.3177
USDCAD,20040831,012100,1.3178,1.3179,1.3178,1.3179
USDCAD,20040831,012200,1.3179,1.3179,1.3179,1.3179
USDCAD,20040831,012300,1.3179,1.3179,1.3179,1.3179
USDCAD,20040831,012400,1.3179,1.3179,1.3179,1.3179
USDCAD,20040831,012500,1.3179,1.3179,1.3179,1.3179
USDCAD,20040831,012600,1.3179,1.3179,1.3179,1.3179
USDCAD,20040831,012700,1.3180,1.3180,1.3179,1.3179
USDCAD,20040831,012800,1.3178,1.3178,1.3177,1.3177
USDCAD,20040831,012900,1.3178,1.3178,1.3178,1.3178
USDCAD,20040831,013000,1.3178,1.3178,1.3178,1.3178
USDCAD,20040831,013100,1.3178,1.3178,1.3178,1.3178
USDCAD,20040831,013200,1.3178,1.3178,1.3178,1.3178
USDCAD,20040831,013300,1.3178,1.3178,1.3178,1.3178
USDCAD,20040831,013400,1.3178,1.3178,1.3178,1.3178
USDCAD,20040831,013500,1.3178,1.3178,1.3178,1.3178
USDCAD,20040831,013600,1.3178,1.3178,1.3178,1.3178
USDCAD,20040831,013700,1.3178,1.3179,1.3178,1.3179
USDCAD,20040831,013800,1.3179,1.3179,1.3179,1.3179
USDCAD,20040831,013900,1.3179,1.3179,1.3179,1.3179
USDCAD,20040831,014000,1.3179,1.3179,1.3179,1.3179
USDCAD,20040831,014100,1.3178,1.3178,1.3177,1.3177
USDCAD,20040831,014200,1.3177,1.3177,1.3177,1.3177
USDCAD,20040831,014300,1.3179,1.3179,1.3179,1.3179
USDCAD,20040831,014400,1.3179,1.3179,1.3179,1.3179
USDCAD,20040831,014500,1.3179,1.3179,1.3179,1.3179
USDCAD,20040831,014600,1.3179,1.3179,1.3179,1.3179
USDCAD,20040831,014700,1.3179,1.3179,1.3179,1.3179
USDCAD,20040831,014800,1.3179,1.3179,1.3179,1.3179
USDCAD,20040831,014900,1.3179,1.3179,1.3179,1.3179
USDCAD,20040831,015000,1.3179,1.3179,1.3179,1.3179
USDCAD,20040831,015100,1.3179,1.3179,1.3179,1.3179
USDCAD,20040831,015200,1.3179,1.3179,1.3179,1.3179
USDCAD,20040831,015300,1.3179,1.3179,1.3179,1.3179
USDCAD,20040831,015400,1.3179,1.3179,1.3179,1.3179
USDCAD,20040831,015500,1.3179,1.3179,1.3179,1.3179
USDCAD,20040831,015600,1.3179,1.3179,1.3179,1.3179
USDCAD,20040831,015700,1.3179,1.3179,1.3179,1.3179
USDCAD,20040831,015800,1.3179,1.3179,1.3179,1.3179
USDCAD,20040831,015900,1.3179,1.3179,1.3179,1.3179
USDCAD,20040831,020000,1.3179,1.3179,1.3179,1.3179
USDCAD,20040831,020100,1.3179,1.3179,1.3179,1.3179
USDCAD,20040831,020200,1.3179,1.3179,1.3179,1.3179
USDCAD,20040831,020300,1.3179,1.3179,1.3179,1.3179
USDCAD,20040831,020400,1.3179,1.3180,1.3179,1.3179
USDCAD,20040831,020500,1.3179,1.3179,1.3179,1.3179
USDCAD,20040831,020600,1.3180,1.3180,1.3179,1.3179
USDCAD,20040831,020700,1.3180,1.3180,1.3179,1.3179
USDCAD,20040831,020800,1.3179,1.3179,1.3179,1.3179
USDCAD,20040831,020900,1.3180,1.3180,1.3180,1.3180
USDCAD,20040831,021000,1.3180,1.3180,1.3180,1.3180
USDCAD,20040831,021100,1.3179,1.3179,1.3179,1.3179
USDCAD,20040831,021200,1.3179,1.3179,1.3179,1.3179
USDCAD,20040831,021300,1.3179,1.3179,1.3179,1.3179
USDCAD,20040831,021400,1.3179,1.3179,1.3179,1.3179
USDCAD,20040831,021500,1.3180,1.3180,1.3180,1.3180
USDCAD,20040831,021600,1.3180,1.3180,1.3180,1.3180
USDCAD,20040831,021700,1.3180,1.3180,1.3178,1.3178
USDCAD,20040831,021800,1.3178,1.3178,1.3178,1.3178
USDCAD,20040831,021900,1.3178,1.3178,1.3178,1.3178
USDCAD,20040831,022000,1.3175,1.3175,1.3175,1.3175
USDCAD,20040831,022100,1.3175,1.3175,1.3175,1.3175
USDCAD,20040831,022200,1.3177,1.3177,1.3177,1.3177
USDCAD,20040831,022300,1.3177,1.3177,1.3177,1.3177
USDCAD,20040831,022400,1.3177,1.3177,1.3177,1.3177
USDCAD,20040831,022500,1.3175,1.3175,1.3175,1.3175
USDCAD,20040831,022600,1.3175,1.3178,1.3175,1.3178
USDCAD,20040831,022700,1.3178,1.3178,1.3178,1.3178
USDCAD,20040831,022800,1.3180,1.3180,1.3180,1.3180
USDCAD,20040831,022900,1.3180,1.3180,1.3179,1.3179
USDCAD,20040831,023000,1.3179,1.3179,1.3179,1.3179
USDCAD,20040831,023100,1.3179,1.3179,1.3179,1.3179
USDCAD,20040831,023200,1.3179,1.3179,1.3179,1.3179
USDCAD,20040831,023300,1.3179,1.3179,1.3179,1.3179
USDCAD,20040831,023400,1.3179,1.3179,1.3179,1.3179
USDCAD,20040831,023500,1.3179,1.3181,1.3179,1.3181
USDCAD,20040831,023600,1.3180,1.3180,1.3180,1.3180
USDCAD,20040831,023700,1.3180,1.3180,1.3180,1.3180
USDCAD,20040831,023800,1.3180,1.3180,1.3180,1.3180
USDCAD,20040831,023900,1.3179,1.3179,1.3179,1.3179
USDCAD,20040831,024000,1.3179,1.3179,1.3177,1.3177
USDCAD,20040831,024100,1.3177,1.3177,1.3177,1.3177
USDCAD,20040831,024200,1.3177,1.3177,1.3177,1.3177
USDCAD,20040831,024300,1.3177,1.3177,1.3177,1.3177
USDCAD,20040831,024400,1.3177,1.3178,1.3177,1.3178
USDCAD,20040831,024500,1.3179,1.3181,1.3179,1.3180
USDCAD,20040831,024600,1.3179,1.3179,1.3179,1.3179
USDCAD,20040831,024700,1.3179,1.3179,1.3179,1.3179
USDCAD,20040831,024800,1.3179,1.3179,1.3178,1.3178
USDCAD,20040831,024900,1.3177,1.3177,1.3177,1.3177
USDCAD,20040831,025000,1.3177,1.3177,1.3177,1.3177
USDCAD,20040831,025100,1.3177,1.3178,1.3177,1.3178
USDCAD,20040831,025200,1.3178,1.3178,1.3177,1.3177
USDCAD,20040831,025300,1.3177,1.3177,1.3177,1.3177
USDCAD,20040831,025400,1.3177,1.3177,1.3177,1.3177
USDCAD,20040831,025500,1.3176,1.3177,1.3176,1.3177
USDCAD,20040831,025600,1.3179,1.3180,1.3179,1.3179
USDCAD,20040831,025700,1.3180,1.3183,1.3180,1.3183
USDCAD,20040831,025800,1.3184,1.3184,1.3180,1.3180
USDCAD,20040831,025900,1.3181,1.3181,1.3180,1.3180
USDCAD,20040831,030000,1.3180,1.3180,1.3180,1.3180
USDCAD,20040831,030100,1.3180,1.3180,1.3180,1.3180
USDCAD,20040831,030200,1.3181,1.3182,1.3181,1.3181
USDCAD,20040831,030300,1.3181,1.3181,1.3181,1.3181
USDCAD,20040831,030400,1.3181,1.3181,1.3181,1.3181
USDCAD,20040831,030500,1.3181,1.3181,1.3181,1.3181
USDCAD,20040831,030600,1.3181,1.3181,1.3181,1.3181
USDCAD,20040831,030700,1.3181,1.3181,1.3181,1.3181
USDCAD,20040831,030800,1.3181,1.3181,1.3181,1.3181
USDCAD,20040831,030900,1.3181,1.3181,1.3180,1.3180
USDCAD,20040831,031000,1.3180,1.3180,1.3180,1.3180
USDCAD,20040831,031100,1.3180,1.3180,1.3180,1.3180
USDCAD,20040831,031200,1.3180,1.3180,1.3180,1.3180
USDCAD,20040831,031300,1.3179,1.3179,1.3179,1.3179
USDCAD,20040831,031400,1.3179,1.3179,1.3179,1.3179
USDCAD,20040831,031500,1.3179,1.3179,1.3179,1.3179
USDCAD,20040831,031600,1.3179,1.3179,1.3179,1.3179
USDCAD,20040831,031700,1.3179,1.3180,1.3179,1.3180
USDCAD,20040831,031800,1.3180,1.3180,1.3180,1.3180
USDCAD,20040831,031900,1.3180,1.3180,1.3180,1.3180
USDCAD,20040831,032000,1.3180,1.3181,1.3180,1.3180
USDCAD,20040831,032100,1.3180,1.3180,1.3180,1.3180
USDCAD,20040831,032200,1.3180,1.3180,1.3179,1.3179
USDCAD,20040831,032300,1.3177,1.3177,1.3174,1.3177
USDCAD,20040831,032400,1.3180,1.3181,1.3180,1.3181
USDCAD,20040831,032500,1.3181,1.3181,1.3180,1.3181
USDCAD,20040831,032600,1.3180,1.3180,1.3179,1.3179
USDCAD,20040831,032700,1.3176,1.3177,1.3175,1.3177
USDCAD,20040831,032800,1.3176,1.3176,1.3175,1.3175
USDCAD,20040831,032900,1.3175,1.3175,1.3175,1.3175
USDCAD,20040831,033000,1.3176,1.3177,1.3176,1.3177
USDCAD,20040831,033100,1.3177,1.3177,1.3175,1.3175
USDCAD,20040831,033200,1.3175,1.3175,1.3175,1.3175
USDCAD,20040831,033300,1.3175,1.3175,1.3175,1.3175
USDCAD,20040831,033400,1.3175,1.3175,1.3175,1.3175
USDCAD,20040831,033500,1.3175,1.3175,1.3175,1.3175
USDCAD,20040831,033600,1.3175,1.3175,1.3175,1.3175
USDCAD,20040831,033700,1.3175,1.3175,1.3175,1.3175
USDCAD,20040831,033800,1.3176,1.3176,1.3175,1.3175
USDCAD,20040831,033900,1.3174,1.3174,1.3174,1.3174
USDCAD,20040831,034000,1.3174,1.3174,1.3172,1.3172
USDCAD,20040831,034100,1.3171,1.3172,1.3170,1.3170
USDCAD,20040831,034200,1.3170,1.3173,1.3170,1.3173
USDCAD,20040831,034300,1.3173,1.3173,1.3173,1.3173
USDCAD,20040831,034400,1.3170,1.3170,1.3169,1.3169
USDCAD,20040831,034500,1.3168,1.3168,1.3162,1.3162
USDCAD,20040831,034600,1.3161,1.3162,1.3161,1.3162
USDCAD,20040831,034700,1.3161,1.3162,1.3161,1.3162
USDCAD,20040831,034800,1.3162,1.3162,1.3162,1.3162
USDCAD,20040831,034900,1.3162,1.3162,1.3162,1.3162
USDCAD,20040831,035000,1.3162,1.3162,1.3162,1.3162
USDCAD,20040831,035100,1.3163,1.3163,1.3163,1.3163
USDCAD,20040831,035200,1.3162,1.3163,1.3162,1.3163
USDCAD,20040831,035300,1.3164,1.3164,1.3164,1.3164
USDCAD,20040831,035400,1.3164,1.3164,1.3164,1.3164
USDCAD,20040831,035500,1.3165,1.3165,1.3165,1.3165
USDCAD,20040831,035600,1.3165,1.3167,1.3165,1.3167
USDCAD,20040831,035700,1.3166,1.3166,1.3165,1.3166
USDCAD,20040831,035800,1.3166,1.3166,1.3166,1.3166
USDCAD,20040831,035900,1.3167,1.3167,1.3166,1.3166
USDCAD,20040831,040000,1.3167,1.3167,1.3167,1.3167
USDCAD,20040831,040100,1.3167,1.3167,1.3167,1.3167
USDCAD,20040831,040200,1.3167,1.3167,1.3167,1.3167
USDCAD,20040831,040300,1.3167,1.3167,1.3167,1.3167
USDCAD,20040831,040400,1.3166,1.3166,1.3166,1.3166
USDCAD,20040831,040500,1.3166,1.3167,1.3166,1.3167
USDCAD,20040831,040600,1.3167,1.3167,1.3167,1.3167
USDCAD,20040831,040700,1.3167,1.3167,1.3167,1.3167
USDCAD,20040831,040800,1.3167,1.3167,1.3167,1.3167
USDCAD,20040831,040900,1.3167,1.3167,1.3167,1.3167
USDCAD,20040831,041000,1.3167,1.3167,1.3167,1.3167
USDCAD,20040831,041100,1.3167,1.3167,1.3167,1.3167
USDCAD,20040831,041200,1.3167,1.3167,1.3167,1.3167
USDCAD,20040831,041300,1.3167,1.3167,1.3167,1.3167
USDCAD,20040831,041400,1.3167,1.3167,1.3167,1.3167
USDCAD,20040831,041500,1.3167,1.3167,1.3167,1.3167
USDCAD,20040831,041600,1.3167,1.3167,1.3167,1.3167
USDCAD,20040831,041700,1.3167,1.3167,1.3167,1.3167
USDCAD,20040831,041900,1.3167,1.3167,1.3167,1.3167
USDCAD,20040831,042000,1.3167,1.3167,1.3167,1.3167
USDCAD,20040831,042100,1.3167,1.3167,1.3167,1.3167
USDCAD,20040831,042200,1.3167,1.3167,1.3166,1.3166
USDCAD,20040831,042300,1.3166,1.3168,1.3166,1.3167
USDCAD,20040831,042400,1.3168,1.3168,1.3166,1.3166
USDCAD,20040831,042500,1.3166,1.3166,1.3166,1.3166
USDCAD,20040831,042600,1.3166,1.3167,1.3166,1.3167
USDCAD,20040831,042700,1.3168,1.3168,1.3168,1.3168
USDCAD,20040831,042800,1.3167,1.3169,1.3167,1.3169
USDCAD,20040831,042900,1.3168,1.3168,1.3167,1.3167
USDCAD,20040831,043000,1.3166,1.3166,1.3161,1.3161
USDCAD,20040831,043100,1.3160,1.3161,1.3160,1.3161
USDCAD,20040831,043200,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,043300,1.3161,1.3163,1.3161,1.3163
USDCAD,20040831,043400,1.3163,1.3163,1.3163,1.3163
USDCAD,20040831,043500,1.3163,1.3163,1.3163,1.3163
USDCAD,20040831,043600,1.3163,1.3163,1.3163,1.3163
USDCAD,20040831,043700,1.3163,1.3163,1.3163,1.3163
USDCAD,20040831,043800,1.3163,1.3163,1.3163,1.3163
USDCAD,20040831,043900,1.3163,1.3163,1.3163,1.3163
USDCAD,20040831,044000,1.3163,1.3163,1.3163,1.3163
USDCAD,20040831,044100,1.3163,1.3163,1.3163,1.3163
USDCAD,20040831,044200,1.3163,1.3163,1.3163,1.3163
USDCAD,20040831,044300,1.3163,1.3163,1.3163,1.3163
USDCAD,20040831,044400,1.3163,1.3163,1.3163,1.3163
USDCAD,20040831,044500,1.3163,1.3163,1.3163,1.3163
USDCAD,20040831,044600,1.3162,1.3162,1.3162,1.3162
USDCAD,20040831,044700,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,044800,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,044900,1.3161,1.3162,1.3161,1.3161
USDCAD,20040831,045000,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,045100,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,045200,1.3163,1.3163,1.3163,1.3163
USDCAD,20040831,045300,1.3163,1.3163,1.3163,1.3163
USDCAD,20040831,045400,1.3163,1.3163,1.3163,1.3163
USDCAD,20040831,045500,1.3163,1.3163,1.3163,1.3163
USDCAD,20040831,045600,1.3163,1.3163,1.3163,1.3163
USDCAD,20040831,045700,1.3163,1.3163,1.3163,1.3163
USDCAD,20040831,045800,1.3163,1.3163,1.3163,1.3163
USDCAD,20040831,045900,1.3163,1.3163,1.3162,1.3162
USDCAD,20040831,050000,1.3161,1.3162,1.3161,1.3161
USDCAD,20040831,050100,1.3162,1.3163,1.3162,1.3162
USDCAD,20040831,050200,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,050300,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,050400,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,050500,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,050600,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,050700,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,050800,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,050900,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,051000,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,051100,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,051200,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,051300,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,051400,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,051500,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,051600,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,051700,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,051800,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,051900,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,052000,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,052100,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,052200,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,052300,1.3160,1.3161,1.3160,1.3161
USDCAD,20040831,052400,1.3160,1.3160,1.3160,1.3160
USDCAD,20040831,052500,1.3159,1.3159,1.3159,1.3159
USDCAD,20040831,052600,1.3159,1.3159,1.3159,1.3159
USDCAD,20040831,052700,1.3159,1.3159,1.3159,1.3159
USDCAD,20040831,052800,1.3159,1.3159,1.3159,1.3159
USDCAD,20040831,052900,1.3159,1.3159,1.3159,1.3159
USDCAD,20040831,053000,1.3159,1.3162,1.3159,1.3162
USDCAD,20040831,053100,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,053200,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,053300,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,053400,1.3160,1.3160,1.3159,1.3159
USDCAD,20040831,053500,1.3160,1.3160,1.3160,1.3160
USDCAD,20040831,053600,1.3160,1.3160,1.3160,1.3160
USDCAD,20040831,053700,1.3160,1.3161,1.3160,1.3161
USDCAD,20040831,053800,1.3161,1.3161,1.3160,1.3160
USDCAD,20040831,053900,1.3160,1.3160,1.3160,1.3160
USDCAD,20040831,054000,1.3159,1.3160,1.3159,1.3160
USDCAD,20040831,054100,1.3160,1.3160,1.3160,1.3160
USDCAD,20040831,054200,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,054300,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,054400,1.3162,1.3162,1.3161,1.3161
USDCAD,20040831,054500,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,054600,1.3161,1.3162,1.3161,1.3162
USDCAD,20040831,054700,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,054800,1.3162,1.3162,1.3162,1.3162
USDCAD,20040831,054900,1.3162,1.3162,1.3162,1.3162
USDCAD,20040831,055000,1.3162,1.3162,1.3162,1.3162
USDCAD,20040831,055100,1.3162,1.3162,1.3162,1.3162
USDCAD,20040831,055200,1.3162,1.3162,1.3162,1.3162
USDCAD,20040831,055300,1.3162,1.3162,1.3162,1.3162
USDCAD,20040831,055400,1.3162,1.3162,1.3162,1.3162
USDCAD,20040831,055500,1.3162,1.3162,1.3162,1.3162
USDCAD,20040831,055600,1.3162,1.3162,1.3162,1.3162
USDCAD,20040831,055700,1.3162,1.3162,1.3162,1.3162
USDCAD,20040831,055800,1.3162,1.3162,1.3162,1.3162
USDCAD,20040831,055900,1.3162,1.3162,1.3161,1.3161
USDCAD,20040831,060000,1.3162,1.3162,1.3162,1.3162
USDCAD,20040831,060100,1.3162,1.3162,1.3162,1.3162
USDCAD,20040831,060200,1.3162,1.3162,1.3162,1.3162
USDCAD,20040831,060300,1.3162,1.3162,1.3162,1.3162
USDCAD,20040831,060400,1.3162,1.3162,1.3162,1.3162
USDCAD,20040831,060500,1.3162,1.3162,1.3162,1.3162
USDCAD,20040831,060600,1.3162,1.3162,1.3162,1.3162
USDCAD,20040831,060700,1.3162,1.3163,1.3162,1.3163
USDCAD,20040831,060800,1.3163,1.3163,1.3163,1.3163
USDCAD,20040831,060900,1.3163,1.3163,1.3163,1.3163
USDCAD,20040831,061000,1.3163,1.3163,1.3163,1.3163
USDCAD,20040831,061100,1.3163,1.3163,1.3162,1.3162
USDCAD,20040831,061200,1.3161,1.3162,1.3161,1.3161
USDCAD,20040831,061300,1.3160,1.3160,1.3160,1.3160
USDCAD,20040831,061400,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,061500,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,061600,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,061700,1.3161,1.3162,1.3161,1.3162
USDCAD,20040831,061800,1.3162,1.3162,1.3162,1.3162
USDCAD,20040831,061900,1.3162,1.3162,1.3162,1.3162
USDCAD,20040831,062000,1.3162,1.3162,1.3162,1.3162
USDCAD,20040831,062100,1.3162,1.3162,1.3162,1.3162
USDCAD,20040831,062200,1.3161,1.3162,1.3161,1.3162
USDCAD,20040831,062300,1.3162,1.3162,1.3162,1.3162
USDCAD,20040831,062400,1.3162,1.3162,1.3162,1.3162
USDCAD,20040831,062500,1.3162,1.3162,1.3162,1.3162
USDCAD,20040831,062600,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,062700,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,062800,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,062900,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,063000,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,063100,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,063200,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,063300,1.3162,1.3164,1.3162,1.3164
USDCAD,20040831,063400,1.3167,1.3167,1.3165,1.3165
USDCAD,20040831,063500,1.3165,1.3165,1.3165,1.3165
USDCAD,20040831,063600,1.3165,1.3165,1.3165,1.3165
USDCAD,20040831,063700,1.3165,1.3165,1.3165,1.3165
USDCAD,20040831,063800,1.3165,1.3165,1.3165,1.3165
USDCAD,20040831,063900,1.3164,1.3164,1.3162,1.3162
USDCAD,20040831,064000,1.3162,1.3162,1.3162,1.3162
USDCAD,20040831,064200,1.3162,1.3162,1.3162,1.3162
USDCAD,20040831,064300,1.3162,1.3165,1.3162,1.3164
USDCAD,20040831,064400,1.3165,1.3165,1.3165,1.3165
USDCAD,20040831,064500,1.3165,1.3165,1.3164,1.3164
USDCAD,20040831,064600,1.3164,1.3164,1.3164,1.3164
USDCAD,20040831,064700,1.3164,1.3164,1.3163,1.3163
USDCAD,20040831,064800,1.3163,1.3163,1.3163,1.3163
USDCAD,20040831,064900,1.3164,1.3164,1.3164,1.3164
USDCAD,20040831,065000,1.3164,1.3164,1.3164,1.3164
USDCAD,20040831,065100,1.3164,1.3164,1.3164,1.3164
USDCAD,20040831,065200,1.3164,1.3164,1.3164,1.3164
USDCAD,20040831,065300,1.3164,1.3164,1.3164,1.3164
USDCAD,20040831,065400,1.3164,1.3164,1.3164,1.3164
USDCAD,20040831,065500,1.3164,1.3164,1.3164,1.3164
USDCAD,20040831,065600,1.3164,1.3164,1.3164,1.3164
USDCAD,20040831,065700,1.3164,1.3164,1.3164,1.3164
USDCAD,20040831,065800,1.3164,1.3164,1.3164,1.3164
USDCAD,20040831,065900,1.3164,1.3164,1.3164,1.3164
USDCAD,20040831,070000,1.3164,1.3164,1.3164,1.3164
USDCAD,20040831,070100,1.3164,1.3164,1.3164,1.3164
USDCAD,20040831,070200,1.3164,1.3164,1.3164,1.3164
USDCAD,20040831,070300,1.3164,1.3164,1.3164,1.3164
USDCAD,20040831,070400,1.3164,1.3164,1.3164,1.3164
USDCAD,20040831,070500,1.3165,1.3165,1.3164,1.3165
USDCAD,20040831,070600,1.3165,1.3165,1.3164,1.3164
USDCAD,20040831,070700,1.3164,1.3164,1.3164,1.3164
USDCAD,20040831,070800,1.3164,1.3164,1.3164,1.3164
USDCAD,20040831,070900,1.3164,1.3164,1.3162,1.3162
USDCAD,20040831,071000,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,071100,1.3161,1.3162,1.3160,1.3160
USDCAD,20040831,071200,1.3161,1.3161,1.3160,1.3160
USDCAD,20040831,071300,1.3159,1.3161,1.3159,1.3161
USDCAD,20040831,071400,1.3160,1.3160,1.3159,1.3159
USDCAD,20040831,071500,1.3160,1.3161,1.3160,1.3161
USDCAD,20040831,071600,1.3157,1.3157,1.3156,1.3157
USDCAD,20040831,071700,1.3158,1.3158,1.3157,1.3157
USDCAD,20040831,071800,1.3157,1.3158,1.3157,1.3158
USDCAD,20040831,071900,1.3159,1.3159,1.3159,1.3159
USDCAD,20040831,072000,1.3159,1.3159,1.3159,1.3159
USDCAD,20040831,072100,1.3159,1.3159,1.3159,1.3159
USDCAD,20040831,072200,1.3159,1.3159,1.3159,1.3159
USDCAD,20040831,072300,1.3159,1.3159,1.3159,1.3159
USDCAD,20040831,072400,1.3159,1.3159,1.3159,1.3159
USDCAD,20040831,072500,1.3159,1.3161,1.3159,1.3161
USDCAD,20040831,072600,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,072700,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,072800,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,072900,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,073000,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,073100,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,073200,1.3161,1.3161,1.3159,1.3160
USDCAD,20040831,073300,1.3160,1.3160,1.3160,1.3160
USDCAD,20040831,073400,1.3159,1.3159,1.3159,1.3159
USDCAD,20040831,073500,1.3160,1.3160,1.3160,1.3160
USDCAD,20040831,073600,1.3160,1.3160,1.3159,1.3159
USDCAD,20040831,073700,1.3160,1.3160,1.3160,1.3160
USDCAD,20040831,073800,1.3160,1.3160,1.3160,1.3160
USDCAD,20040831,073900,1.3160,1.3160,1.3160,1.3160
USDCAD,20040831,074000,1.3160,1.3160,1.3160,1.3160
USDCAD,20040831,074100,1.3160,1.3160,1.3159,1.3159
USDCAD,20040831,074200,1.3159,1.3159,1.3159,1.3159
USDCAD,20040831,074300,1.3160,1.3160,1.3160,1.3160
USDCAD,20040831,074400,1.3160,1.3160,1.3160,1.3160
USDCAD,20040831,074500,1.3159,1.3159,1.3159,1.3159
USDCAD,20040831,074600,1.3159,1.3160,1.3159,1.3160
USDCAD,20040831,074700,1.3159,1.3160,1.3159,1.3160
USDCAD,20040831,074800,1.3160,1.3160,1.3160,1.3160
USDCAD,20040831,074900,1.3160,1.3160,1.3160,1.3160
USDCAD,20040831,075000,1.3160,1.3160,1.3160,1.3160
USDCAD,20040831,075100,1.3160,1.3160,1.3160,1.3160
USDCAD,20040831,075200,1.3160,1.3161,1.3160,1.3161
USDCAD,20040831,075300,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,075400,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,075500,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,075600,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,075800,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,075900,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,080000,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,080100,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,080200,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,080300,1.3161,1.3161,1.3160,1.3160
USDCAD,20040831,080400,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,080500,1.3161,1.3161,1.3160,1.3160
USDCAD,20040831,080600,1.3160,1.3160,1.3160,1.3160
USDCAD,20040831,080700,1.3160,1.3160,1.3160,1.3160
USDCAD,20040831,080800,1.3160,1.3160,1.3160,1.3160
USDCAD,20040831,080900,1.3160,1.3160,1.3160,1.3160
USDCAD,20040831,081000,1.3160,1.3160,1.3160,1.3160
USDCAD,20040831,081100,1.3160,1.3160,1.3160,1.3160
USDCAD,20040831,081200,1.3160,1.3160,1.3160,1.3160
USDCAD,20040831,081300,1.3160,1.3160,1.3157,1.3158
USDCAD,20040831,081400,1.3159,1.3159,1.3159,1.3159
USDCAD,20040831,081500,1.3159,1.3160,1.3158,1.3158
USDCAD,20040831,081600,1.3157,1.3159,1.3157,1.3159
USDCAD,20040831,081700,1.3160,1.3160,1.3158,1.3158
USDCAD,20040831,081800,1.3157,1.3158,1.3157,1.3157
USDCAD,20040831,081900,1.3156,1.3156,1.3154,1.3154
USDCAD,20040831,082000,1.3153,1.3154,1.3153,1.3154
USDCAD,20040831,082100,1.3155,1.3155,1.3154,1.3154
USDCAD,20040831,082200,1.3155,1.3158,1.3155,1.3158
USDCAD,20040831,082300,1.3158,1.3158,1.3158,1.3158
USDCAD,20040831,082500,1.3158,1.3159,1.3158,1.3158
USDCAD,20040831,082600,1.3158,1.3158,1.3157,1.3157
USDCAD,20040831,082700,1.3158,1.3158,1.3158,1.3158
USDCAD,20040831,082800,1.3158,1.3158,1.3158,1.3158
USDCAD,20040831,082900,1.3158,1.3158,1.3158,1.3158
USDCAD,20040831,083000,1.3158,1.3159,1.3158,1.3158
USDCAD,20040831,083100,1.3158,1.3158,1.3158,1.3158
USDCAD,20040831,083200,1.3158,1.3158,1.3158,1.3158
USDCAD,20040831,083400,1.3158,1.3158,1.3157,1.3157
USDCAD,20040831,083500,1.3157,1.3157,1.3156,1.3157
USDCAD,20040831,083600,1.3157,1.3157,1.3157,1.3157
USDCAD,20040831,083700,1.3157,1.3157,1.3156,1.3156
USDCAD,20040831,083800,1.3157,1.3157,1.3156,1.3157
USDCAD,20040831,083900,1.3156,1.3157,1.3156,1.3156
USDCAD,20040831,084000,1.3157,1.3157,1.3157,1.3157
USDCAD,20040831,084100,1.3157,1.3157,1.3157,1.3157
USDCAD,20040831,084200,1.3157,1.3157,1.3155,1.3156
USDCAD,20040831,084300,1.3155,1.3156,1.3155,1.3156
USDCAD,20040831,084400,1.3157,1.3157,1.3154,1.3154
USDCAD,20040831,084500,1.3155,1.3155,1.3154,1.3154
USDCAD,20040831,084600,1.3156,1.3156,1.3155,1.3155
USDCAD,20040831,084700,1.3154,1.3154,1.3154,1.3154
USDCAD,20040831,084800,1.3155,1.3155,1.3155,1.3155
USDCAD,20040831,084900,1.3155,1.3155,1.3155,1.3155
USDCAD,20040831,085000,1.3154,1.3155,1.3154,1.3155
USDCAD,20040831,085100,1.3155,1.3155,1.3155,1.3155
USDCAD,20040831,085200,1.3155,1.3155,1.3155,1.3155
USDCAD,20040831,085300,1.3155,1.3155,1.3155,1.3155
USDCAD,20040831,085400,1.3154,1.3155,1.3153,1.3155
USDCAD,20040831,085500,1.3154,1.3154,1.3153,1.3153
USDCAD,20040831,085600,1.3154,1.3154,1.3154,1.3154
USDCAD,20040831,085700,1.3155,1.3158,1.3155,1.3158
USDCAD,20040831,085800,1.3157,1.3159,1.3156,1.3158
USDCAD,20040831,085900,1.3157,1.3157,1.3157,1.3157
USDCAD,20040831,090000,1.3158,1.3158,1.3157,1.3158
USDCAD,20040831,090100,1.3157,1.3158,1.3156,1.3158
USDCAD,20040831,090200,1.3159,1.3159,1.3158,1.3158
USDCAD,20040831,090300,1.3159,1.3159,1.3159,1.3159
USDCAD,20040831,090400,1.3159,1.3159,1.3154,1.3154
USDCAD,20040831,090500,1.3154,1.3154,1.3154,1.3154
USDCAD,20040831,090600,1.3155,1.3155,1.3155,1.3155
USDCAD,20040831,090700,1.3156,1.3157,1.3156,1.3157
USDCAD,20040831,090800,1.3157,1.3157,1.3156,1.3157
USDCAD,20040831,090900,1.3158,1.3159,1.3158,1.3159
USDCAD,20040831,091000,1.3158,1.3158,1.3158,1.3158
USDCAD,20040831,091100,1.3158,1.3159,1.3158,1.3159
USDCAD,20040831,091200,1.3159,1.3159,1.3159,1.3159
USDCAD,20040831,091300,1.3159,1.3159,1.3159,1.3159
USDCAD,20040831,091400,1.3160,1.3160,1.3160,1.3160
USDCAD,20040831,091500,1.3161,1.3161,1.3160,1.3160
USDCAD,20040831,091600,1.3159,1.3160,1.3159,1.3160
USDCAD,20040831,091700,1.3160,1.3160,1.3160,1.3160
USDCAD,20040831,091800,1.3160,1.3160,1.3160,1.3160
USDCAD,20040831,091900,1.3160,1.3160,1.3159,1.3159
USDCAD,20040831,092000,1.3160,1.3160,1.3158,1.3158
USDCAD,20040831,092100,1.3159,1.3159,1.3159,1.3159
USDCAD,20040831,092200,1.3158,1.3159,1.3158,1.3158
USDCAD,20040831,092300,1.3157,1.3157,1.3157,1.3157
USDCAD,20040831,092400,1.3157,1.3157,1.3157,1.3157
USDCAD,20040831,092500,1.3157,1.3157,1.3157,1.3157
USDCAD,20040831,092600,1.3157,1.3158,1.3157,1.3158
USDCAD,20040831,092700,1.3158,1.3159,1.3158,1.3158
USDCAD,20040831,092800,1.3159,1.3159,1.3157,1.3157
USDCAD,20040831,092900,1.3155,1.3155,1.3155,1.3155
USDCAD,20040831,093000,1.3155,1.3156,1.3155,1.3156
USDCAD,20040831,093100,1.3156,1.3156,1.3156,1.3156
USDCAD,20040831,093200,1.3157,1.3157,1.3157,1.3157
USDCAD,20040831,093300,1.3157,1.3157,1.3157,1.3157
USDCAD,20040831,093400,1.3158,1.3158,1.3157,1.3157
USDCAD,20040831,093500,1.3157,1.3157,1.3155,1.3155
USDCAD,20040831,093600,1.3154,1.3155,1.3154,1.3155
USDCAD,20040831,093700,1.3155,1.3155,1.3155,1.3155
USDCAD,20040831,093800,1.3155,1.3155,1.3155,1.3155
USDCAD,20040831,093900,1.3155,1.3155,1.3155,1.3155
USDCAD,20040831,094000,1.3154,1.3154,1.3154,1.3154
USDCAD,20040831,094100,1.3154,1.3154,1.3154,1.3154
USDCAD,20040831,094200,1.3155,1.3155,1.3155,1.3155
USDCAD,20040831,094300,1.3155,1.3155,1.3155,1.3155
USDCAD,20040831,094400,1.3155,1.3155,1.3155,1.3155
USDCAD,20040831,094500,1.3156,1.3157,1.3156,1.3157
USDCAD,20040831,094600,1.3156,1.3157,1.3155,1.3155
USDCAD,20040831,094700,1.3156,1.3156,1.3155,1.3155
USDCAD,20040831,094800,1.3155,1.3157,1.3155,1.3157
USDCAD,20040831,094900,1.3156,1.3156,1.3154,1.3154
USDCAD,20040831,095000,1.3155,1.3155,1.3155,1.3155
USDCAD,20040831,095100,1.3155,1.3155,1.3154,1.3154
USDCAD,20040831,095200,1.3155,1.3155,1.3155,1.3155
USDCAD,20040831,095300,1.3155,1.3155,1.3155,1.3155
USDCAD,20040831,095400,1.3155,1.3155,1.3155,1.3155
USDCAD,20040831,095500,1.3155,1.3155,1.3155,1.3155
USDCAD,20040831,095600,1.3155,1.3155,1.3155,1.3155
USDCAD,20040831,095700,1.3155,1.3155,1.3155,1.3155
USDCAD,20040831,095800,1.3155,1.3155,1.3155,1.3155
USDCAD,20040831,095900,1.3154,1.3154,1.3154,1.3154
USDCAD,20040831,100000,1.3154,1.3154,1.3154,1.3154
USDCAD,20040831,100100,1.3154,1.3154,1.3153,1.3154
USDCAD,20040831,100200,1.3154,1.3154,1.3154,1.3154
USDCAD,20040831,100300,1.3154,1.3154,1.3154,1.3154
USDCAD,20040831,100400,1.3154,1.3154,1.3154,1.3154
USDCAD,20040831,100500,1.3154,1.3154,1.3154,1.3154
USDCAD,20040831,100600,1.3155,1.3155,1.3155,1.3155
USDCAD,20040831,100700,1.3156,1.3156,1.3156,1.3156
USDCAD,20040831,100800,1.3156,1.3157,1.3156,1.3157
USDCAD,20040831,100900,1.3156,1.3156,1.3156,1.3156
USDCAD,20040831,101000,1.3156,1.3156,1.3156,1.3156
USDCAD,20040831,101100,1.3156,1.3156,1.3155,1.3155
USDCAD,20040831,101200,1.3155,1.3155,1.3153,1.3154
USDCAD,20040831,101300,1.3154,1.3154,1.3154,1.3154
USDCAD,20040831,101400,1.3153,1.3153,1.3153,1.3153
USDCAD,20040831,101500,1.3153,1.3153,1.3153,1.3153
USDCAD,20040831,101600,1.3153,1.3153,1.3153,1.3153
USDCAD,20040831,101700,1.3153,1.3153,1.3152,1.3152
USDCAD,20040831,101800,1.3152,1.3152,1.3152,1.3152
USDCAD,20040831,101900,1.3152,1.3152,1.3152,1.3152
USDCAD,20040831,102000,1.3152,1.3152,1.3152,1.3152
USDCAD,20040831,102100,1.3153,1.3153,1.3152,1.3153
USDCAD,20040831,102200,1.3153,1.3153,1.3153,1.3153
USDCAD,20040831,102300,1.3153,1.3153,1.3153,1.3153
USDCAD,20040831,102400,1.3152,1.3154,1.3152,1.3152
USDCAD,20040831,102500,1.3153,1.3153,1.3152,1.3153
USDCAD,20040831,102600,1.3153,1.3153,1.3153,1.3153
USDCAD,20040831,102700,1.3154,1.3154,1.3152,1.3152
USDCAD,20040831,102800,1.3153,1.3153,1.3153,1.3153
USDCAD,20040831,102900,1.3153,1.3153,1.3153,1.3153
USDCAD,20040831,103000,1.3153,1.3153,1.3153,1.3153
USDCAD,20040831,103100,1.3153,1.3153,1.3153,1.3153
USDCAD,20040831,103200,1.3153,1.3153,1.3152,1.3153
USDCAD,20040831,103300,1.3154,1.3154,1.3154,1.3154
USDCAD,20040831,103400,1.3154,1.3155,1.3154,1.3155
USDCAD,20040831,103500,1.3156,1.3156,1.3156,1.3156
USDCAD,20040831,103600,1.3155,1.3156,1.3155,1.3156
USDCAD,20040831,103700,1.3157,1.3157,1.3155,1.3155
USDCAD,20040831,103800,1.3154,1.3155,1.3154,1.3155
USDCAD,20040831,103900,1.3156,1.3158,1.3156,1.3157
USDCAD,20040831,104000,1.3156,1.3156,1.3156,1.3156
USDCAD,20040831,104100,1.3156,1.3157,1.3156,1.3157
USDCAD,20040831,104200,1.3158,1.3158,1.3158,1.3158
USDCAD,20040831,104300,1.3158,1.3159,1.3158,1.3159
USDCAD,20040831,104400,1.3159,1.3159,1.3159,1.3159
USDCAD,20040831,104500,1.3159,1.3159,1.3159,1.3159
USDCAD,20040831,104600,1.3159,1.3159,1.3159,1.3159
USDCAD,20040831,104700,1.3158,1.3158,1.3158,1.3158
USDCAD,20040831,104800,1.3158,1.3158,1.3158,1.3158
USDCAD,20040831,104900,1.3158,1.3159,1.3158,1.3159
USDCAD,20040831,105000,1.3159,1.3159,1.3158,1.3158
USDCAD,20040831,105100,1.3157,1.3157,1.3156,1.3157
USDCAD,20040831,105200,1.3158,1.3158,1.3158,1.3158
USDCAD,20040831,105300,1.3158,1.3159,1.3158,1.3159
USDCAD,20040831,105400,1.3158,1.3158,1.3157,1.3158
USDCAD,20040831,105500,1.3159,1.3160,1.3159,1.3160
USDCAD,20040831,105600,1.3160,1.3160,1.3160,1.3160
USDCAD,20040831,105700,1.3161,1.3163,1.3161,1.3163
USDCAD,20040831,105800,1.3162,1.3162,1.3162,1.3162
USDCAD,20040831,105900,1.3162,1.3162,1.3162,1.3162
USDCAD,20040831,110000,1.3162,1.3162,1.3162,1.3162
USDCAD,20040831,110100,1.3163,1.3163,1.3163,1.3163
USDCAD,20040831,110200,1.3163,1.3163,1.3163,1.3163
USDCAD,20040831,110300,1.3162,1.3162,1.3161,1.3161
USDCAD,20040831,110400,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,110500,1.3162,1.3162,1.3160,1.3161
USDCAD,20040831,110600,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,110700,1.3162,1.3164,1.3162,1.3163
USDCAD,20040831,110800,1.3163,1.3163,1.3163,1.3163
USDCAD,20040831,110900,1.3163,1.3163,1.3163,1.3163
USDCAD,20040831,111000,1.3162,1.3162,1.3159,1.3159
USDCAD,20040831,111100,1.3160,1.3160,1.3160,1.3160
USDCAD,20040831,111200,1.3159,1.3160,1.3159,1.3160
USDCAD,20040831,111300,1.3159,1.3160,1.3159,1.3159
USDCAD,20040831,111400,1.3159,1.3159,1.3159,1.3159
USDCAD,20040831,111500,1.3160,1.3160,1.3160,1.3160
USDCAD,20040831,111600,1.3160,1.3160,1.3160,1.3160
USDCAD,20040831,111700,1.3161,1.3161,1.3160,1.3161
USDCAD,20040831,111800,1.3160,1.3160,1.3159,1.3159
USDCAD,20040831,111900,1.3159,1.3159,1.3159,1.3159
USDCAD,20040831,112000,1.3159,1.3159,1.3159,1.3159
USDCAD,20040831,112100,1.3159,1.3159,1.3159,1.3159
USDCAD,20040831,112200,1.3160,1.3160,1.3159,1.3159
USDCAD,20040831,112300,1.3159,1.3159,1.3159,1.3159
USDCAD,20040831,112400,1.3160,1.3160,1.3160,1.3160
USDCAD,20040831,112500,1.3160,1.3161,1.3160,1.3161
USDCAD,20040831,112600,1.3160,1.3161,1.3160,1.3161
USDCAD,20040831,112700,1.3160,1.3160,1.3159,1.3160
USDCAD,20040831,112800,1.3160,1.3160,1.3160,1.3160
USDCAD,20040831,112900,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,113000,1.3161,1.3161,1.3160,1.3161
USDCAD,20040831,113100,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,113200,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,113300,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,113400,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,113500,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,113600,1.3162,1.3162,1.3162,1.3162
USDCAD,20040831,113700,1.3161,1.3161,1.3160,1.3161
USDCAD,20040831,113800,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,113900,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,114000,1.3162,1.3162,1.3161,1.3161
USDCAD,20040831,114100,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,114200,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,114300,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,114400,1.3160,1.3161,1.3160,1.3161
USDCAD,20040831,114500,1.3160,1.3161,1.3159,1.3159
USDCAD,20040831,114600,1.3160,1.3161,1.3160,1.3161
USDCAD,20040831,114700,1.3162,1.3163,1.3162,1.3163
USDCAD,20040831,114800,1.3163,1.3163,1.3163,1.3163
USDCAD,20040831,114900,1.3162,1.3162,1.3162,1.3162
USDCAD,20040831,115000,1.3163,1.3163,1.3163,1.3163
USDCAD,20040831,115100,1.3162,1.3163,1.3162,1.3163
USDCAD,20040831,115200,1.3162,1.3163,1.3161,1.3161
USDCAD,20040831,115300,1.3162,1.3162,1.3158,1.3158
USDCAD,20040831,115400,1.3157,1.3157,1.3156,1.3157
USDCAD,20040831,115500,1.3157,1.3157,1.3157,1.3157
USDCAD,20040831,115600,1.3157,1.3157,1.3157,1.3157
USDCAD,20040831,115700,1.3158,1.3161,1.3157,1.3161
USDCAD,20040831,115800,1.3162,1.3162,1.3161,1.3162
USDCAD,20040831,115900,1.3163,1.3164,1.3163,1.3164
USDCAD,20040831,120000,1.3165,1.3166,1.3165,1.3166
USDCAD,20040831,120100,1.3167,1.3168,1.3167,1.3168
USDCAD,20040831,120200,1.3167,1.3167,1.3167,1.3167
USDCAD,20040831,120300,1.3167,1.3168,1.3167,1.3167
USDCAD,20040831,120400,1.3168,1.3168,1.3168,1.3168
USDCAD,20040831,120500,1.3168,1.3168,1.3166,1.3166
USDCAD,20040831,120600,1.3166,1.3166,1.3166,1.3166
USDCAD,20040831,120700,1.3166,1.3167,1.3166,1.3167
USDCAD,20040831,120800,1.3166,1.3166,1.3166,1.3166
USDCAD,20040831,120900,1.3167,1.3167,1.3166,1.3166
USDCAD,20040831,121000,1.3167,1.3168,1.3167,1.3168
USDCAD,20040831,121100,1.3167,1.3167,1.3166,1.3166
USDCAD,20040831,121200,1.3166,1.3166,1.3166,1.3166
USDCAD,20040831,121300,1.3165,1.3165,1.3164,1.3164
USDCAD,20040831,121400,1.3163,1.3163,1.3159,1.3160
USDCAD,20040831,121500,1.3159,1.3160,1.3156,1.3156
USDCAD,20040831,121600,1.3155,1.3155,1.3154,1.3154
USDCAD,20040831,121700,1.3154,1.3154,1.3154,1.3154
USDCAD,20040831,121800,1.3154,1.3155,1.3154,1.3155
USDCAD,20040831,121900,1.3156,1.3159,1.3156,1.3159
USDCAD,20040831,122000,1.3158,1.3159,1.3156,1.3159
USDCAD,20040831,122100,1.3159,1.3159,1.3159,1.3159
USDCAD,20040831,122200,1.3159,1.3159,1.3158,1.3158
USDCAD,20040831,122300,1.3157,1.3157,1.3157,1.3157
USDCAD,20040831,122400,1.3156,1.3156,1.3154,1.3155
USDCAD,20040831,122500,1.3154,1.3154,1.3154,1.3154
USDCAD,20040831,122600,1.3154,1.3154,1.3154,1.3154
USDCAD,20040831,122700,1.3154,1.3156,1.3154,1.3156
USDCAD,20040831,122800,1.3157,1.3157,1.3155,1.3155
USDCAD,20040831,122900,1.3155,1.3155,1.3155,1.3155
USDCAD,20040831,123000,1.3155,1.3155,1.3155,1.3155
USDCAD,20040831,123100,1.3155,1.3156,1.3155,1.3156
USDCAD,20040831,123200,1.3157,1.3157,1.3154,1.3154
USDCAD,20040831,123300,1.3153,1.3153,1.3153,1.3153
USDCAD,20040831,123400,1.3154,1.3154,1.3154,1.3154
USDCAD,20040831,123500,1.3154,1.3155,1.3154,1.3155
USDCAD,20040831,123600,1.3155,1.3155,1.3155,1.3155
USDCAD,20040831,123700,1.3156,1.3157,1.3156,1.3157
USDCAD,20040831,123800,1.3156,1.3156,1.3156,1.3156
USDCAD,20040831,123900,1.3157,1.3157,1.3157,1.3157
USDCAD,20040831,124000,1.3157,1.3157,1.3157,1.3157
USDCAD,20040831,124100,1.3158,1.3158,1.3157,1.3158
USDCAD,20040831,124200,1.3157,1.3157,1.3156,1.3156
USDCAD,20040831,124300,1.3156,1.3157,1.3156,1.3157
USDCAD,20040831,124400,1.3158,1.3159,1.3158,1.3158
USDCAD,20040831,124500,1.3158,1.3158,1.3158,1.3158
USDCAD,20040831,124600,1.3159,1.3159,1.3158,1.3158
USDCAD,20040831,124700,1.3157,1.3157,1.3156,1.3157
USDCAD,20040831,124800,1.3157,1.3157,1.3157,1.3157
USDCAD,20040831,124900,1.3156,1.3156,1.3156,1.3156
USDCAD,20040831,125000,1.3156,1.3157,1.3156,1.3157
USDCAD,20040831,125100,1.3157,1.3157,1.3157,1.3157
USDCAD,20040831,125200,1.3157,1.3157,1.3157,1.3157
USDCAD,20040831,125300,1.3157,1.3157,1.3157,1.3157
USDCAD,20040831,125400,1.3157,1.3158,1.3157,1.3158
USDCAD,20040831,125500,1.3158,1.3158,1.3158,1.3158
USDCAD,20040831,125600,1.3157,1.3158,1.3157,1.3158
USDCAD,20040831,125700,1.3158,1.3158,1.3158,1.3158
USDCAD,20040831,125800,1.3158,1.3159,1.3158,1.3159
USDCAD,20040831,125900,1.3158,1.3158,1.3157,1.3157
USDCAD,20040831,130000,1.3156,1.3157,1.3156,1.3157
USDCAD,20040831,130100,1.3158,1.3158,1.3157,1.3158
USDCAD,20040831,130200,1.3158,1.3158,1.3157,1.3157
USDCAD,20040831,130300,1.3157,1.3158,1.3157,1.3158
USDCAD,20040831,130400,1.3158,1.3158,1.3158,1.3158
USDCAD,20040831,130500,1.3159,1.3159,1.3159,1.3159
USDCAD,20040831,130600,1.3158,1.3158,1.3158,1.3158
USDCAD,20040831,130700,1.3158,1.3158,1.3156,1.3157
USDCAD,20040831,130800,1.3156,1.3156,1.3153,1.3153
USDCAD,20040831,130900,1.3154,1.3154,1.3153,1.3154
USDCAD,20040831,131000,1.3153,1.3153,1.3151,1.3151
USDCAD,20040831,131100,1.3151,1.3151,1.3151,1.3151
USDCAD,20040831,131200,1.3152,1.3152,1.3151,1.3151
USDCAD,20040831,131300,1.3150,1.3150,1.3150,1.3150
USDCAD,20040831,131400,1.3151,1.3152,1.3151,1.3152
USDCAD,20040831,131500,1.3151,1.3151,1.3151,1.3151
USDCAD,20040831,131600,1.3152,1.3153,1.3152,1.3153
USDCAD,20040831,131700,1.3153,1.3153,1.3153,1.3153
USDCAD,20040831,131800,1.3153,1.3153,1.3153,1.3153
USDCAD,20040831,131900,1.3152,1.3153,1.3152,1.3153
USDCAD,20040831,132000,1.3152,1.3152,1.3152,1.3152
USDCAD,20040831,132100,1.3151,1.3152,1.3151,1.3152
USDCAD,20040831,132200,1.3152,1.3153,1.3152,1.3153
USDCAD,20040831,132300,1.3153,1.3154,1.3153,1.3154
USDCAD,20040831,132400,1.3153,1.3154,1.3153,1.3154
USDCAD,20040831,132500,1.3155,1.3155,1.3155,1.3155
USDCAD,20040831,132600,1.3155,1.3155,1.3153,1.3154
USDCAD,20040831,132700,1.3155,1.3155,1.3155,1.3155
USDCAD,20040831,132800,1.3154,1.3154,1.3154,1.3154
USDCAD,20040831,132900,1.3154,1.3157,1.3154,1.3156
USDCAD,20040831,133000,1.3157,1.3157,1.3156,1.3156
USDCAD,20040831,133100,1.3157,1.3157,1.3157,1.3157
USDCAD,20040831,133200,1.3157,1.3158,1.3157,1.3158
USDCAD,20040831,133300,1.3158,1.3158,1.3158,1.3158
USDCAD,20040831,133400,1.3158,1.3158,1.3158,1.3158
USDCAD,20040831,133500,1.3159,1.3160,1.3159,1.3160
USDCAD,20040831,133600,1.3159,1.3159,1.3158,1.3159
USDCAD,20040831,133700,1.3160,1.3160,1.3160,1.3160
USDCAD,20040831,133800,1.3160,1.3160,1.3160,1.3160
USDCAD,20040831,133900,1.3161,1.3163,1.3161,1.3163
USDCAD,20040831,134000,1.3164,1.3164,1.3163,1.3163
USDCAD,20040831,134100,1.3162,1.3163,1.3162,1.3163
USDCAD,20040831,134200,1.3166,1.3168,1.3166,1.3166
USDCAD,20040831,134300,1.3165,1.3166,1.3164,1.3165
USDCAD,20040831,134400,1.3166,1.3166,1.3166,1.3166
USDCAD,20040831,134500,1.3166,1.3166,1.3163,1.3164
USDCAD,20040831,134600,1.3163,1.3164,1.3163,1.3163
USDCAD,20040831,134700,1.3163,1.3163,1.3163,1.3163
USDCAD,20040831,134800,1.3163,1.3163,1.3160,1.3160
USDCAD,20040831,134900,1.3159,1.3160,1.3159,1.3160
USDCAD,20040831,135000,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,135100,1.3160,1.3160,1.3160,1.3160
USDCAD,20040831,135200,1.3160,1.3162,1.3160,1.3162
USDCAD,20040831,135300,1.3163,1.3163,1.3162,1.3163
USDCAD,20040831,135400,1.3162,1.3162,1.3161,1.3161
USDCAD,20040831,135500,1.3161,1.3161,1.3161,1.3161
USDCAD,20040831,135600,1.3162,1.3163,1.3162,1.3163
USDCAD,20040831,135700,1.3163,1.3163,1.3163,1.3163
USDCAD,20040831,135800,1.3163,1.3163,1.3163,1.3163
USDCAD,20040831,135900,1.3164,1.3165,1.3164,1.3165
USDCAD,20040831,140000,1.3165,1.3165,1.3165,1.3165
USDCAD,20040831,140100,1.3166,1.3167,1.3165,1.3167
USDCAD,20040831,140200,1.3168,1.3168,1.3167,1.3167
USDCAD,20040831,140300,1.3167,1.3167,1.3167,1.3167
USDCAD,20040831,140400,1.3167,1.3167,1.3167,1.3167
USDCAD,20040831,140500,1.3166,1.3168,1.3166,1.3168
USDCAD,20040831,140600,1.3167,1.3167,1.3166,1.3167
USDCAD,20040831,140700,1.3168,1.3170,1.3168,1.3169
USDCAD,20040831,140800,1.3170,1.3171,1.3170,1.3171
USDCAD,20040831,140900,1.3172,1.3175,1.3172,1.3173
USDCAD,20040831,141000,1.3172,1.3173,1.3172,1.3173
USDCAD,20040831,141100,1.3174,1.3175,1.3174,1.3175
USDCAD,20040831,141200,1.3176,1.3176,1.3176,1.3176
USDCAD,20040831,141300,1.3177,1.3177,1.3175,1.3176
USDCAD,20040831,141400,1.3177,1.3177,1.3175,1.3177
USDCAD,20040831,141500,1.3177,1.3177,1.3176,1.3177
USDCAD,20040831,141600,1.3176,1.3177,1.3176,1.3177
USDCAD,20040831,141700,1.3178,1.3179,1.3177,1.3179
USDCAD,20040831,141800,1.3180,1.3180,1.3177,1.3178
USDCAD,20040831,141900,1.3179,1.3180,1.3179,1.3180
USDCAD,20040831,142000,1.3181,1.3181,1.3179,1.3180
USDCAD,20040831,142100,1.3181,1.3181,1.3180,1.3180
USDCAD,20040831,142200,1.3179,1.3182,1.3179,1.3181
USDCAD,20040831,142300,1.3180,1.3180,1.3180,1.3180
USDCAD,20040831,142400,1.3181,1.3181,1.3181,1.3181
USDCAD,20040831,142500,1.3181,1.3181,1.3177,1.3177
USDCAD,20040831,142600,1.3176,1.3176,1.3176,1.3176
USDCAD,20040831,142700,1.3175,1.3175,1.3175,1.3175
USDCAD,20040831,142800,1.3175,1.3177,1.3175,1.3176
USDCAD,20040831,142900,1.3177,1.3179,1.3176,1.3177
USDCAD,20040831,143000,1.3176,1.3177,1.3175,1.3177
USDCAD,20040831,143100,1.3178,1.3194,1.3178,1.3186
USDCAD,20040831,143200,1.3185,1.3190,1.3184,1.3190
USDCAD,20040831,143300,1.3191,1.3200,1.3191,1.3191
USDCAD,20040831,143400,1.3192,1.3193,1.3192,1.3193
USDCAD,20040831,143500,1.3193,1.3195,1.3193,1.3195
USDCAD,20040831,143600,1.3194,1.3198,1.3194,1.3198
USDCAD,20040831,143700,1.3199,1.3200,1.3197,1.3197
USDCAD,20040831,143800,1.3198,1.3203,1.3198,1.3200
USDCAD,20040831,143900,1.3199,1.3199,1.3196,1.3196
USDCAD,20040831,144000,1.3195,1.3195,1.3194,1.3194
USDCAD,20040831,144100,1.3195,1.3195,1.3195,1.3195
USDCAD,20040831,144200,1.3195,1.3195,1.3195,1.3195
USDCAD,20040831,144300,1.3195,1.3195,1.3194,1.3194
USDCAD,20040831,144400,1.3193,1.3194,1.3193,1.3194
USDCAD,20040831,144500,1.3195,1.3197,1.3195,1.3197
USDCAD,20040831,144600,1.3196,1.3196,1.3194,1.3195
USDCAD,20040831,144700,1.3194,1.3195,1.3194,1.3194
USDCAD,20040831,144800,1.3195,1.3195,1.3195,1.3195
USDCAD,20040831,144900,1.3196,1.3196,1.3194,1.3195
USDCAD,20040831,145000,1.3194,1.3195,1.3194,1.3195
USDCAD,20040831,145100,1.3194,1.3196,1.3194,1.3196
USDCAD,20040831,145200,1.3197,1.3201,1.3197,1.3201
USDCAD,20040831,145300,1.3202,1.3206,1.3202,1.3204
USDCAD,20040831,145400,1.3205,1.3207,1.3205,1.3205
USDCAD,20040831,145500,1.3205,1.3205,1.3205,1.3205
USDCAD,20040831,145600,1.3206,1.3212,1.3206,1.3212
USDCAD,20040831,145700,1.3213,1.3217,1.3213,1.3216
USDCAD,20040831,145800,1.3217,1.3217,1.3217,1.3217
USDCAD,20040831,145900,1.3217,1.3217,1.3216,1.3217
USDCAD,20040831,150000,1.3218,1.3224,1.3218,1.3224
USDCAD,20040831,150100,1.3225,1.3225,1.3224,1.3225
USDCAD,20040831,150200,1.3224,1.3224,1.3218,1.3218
USDCAD,20040831,150300,1.3219,1.3221,1.3219,1.3221
USDCAD,20040831,150400,1.3222,1.3223,1.3220,1.3220
USDCAD,20040831,150500,1.3219,1.3224,1.3219,1.3224
USDCAD,20040831,150600,1.3223,1.3224,1.3219,1.3219
USDCAD,20040831,150700,1.3218,1.3218,1.3216,1.3216
USDCAD,20040831,150800,1.3215,1.3215,1.3213,1.3214
USDCAD,20040831,150900,1.3213,1.3214,1.3213,1.3214
USDCAD,20040831,151000,1.3213,1.3215,1.3213,1.3215
USDCAD,20040831,151100,1.3216,1.3217,1.3216,1.3217
USDCAD,20040831,151200,1.3216,1.3216,1.3212,1.3212
USDCAD,20040831,151300,1.3211,1.3212,1.3210,1.3212
USDCAD,20040831,151400,1.3211,1.3211,1.3211,1.3211
USDCAD,20040831,151500,1.3210,1.3210,1.3207,1.3207
USDCAD,20040831,151600,1.3206,1.3208,1.3205,1.3208
USDCAD,20040831,151700,1.3209,1.3211,1.3209,1.3211
USDCAD,20040831,151800,1.3212,1.3216,1.3212,1.3216
USDCAD,20040831,151900,1.3217,1.3217,1.3217,1.3217
USDCAD,20040831,152000,1.3217,1.3217,1.3215,1.3215
USDCAD,20040831,152100,1.3214,1.3215,1.3213,1.3215
USDCAD,20040831,152200,1.3216,1.3220,1.3216,1.3220
USDCAD,20040831,152300,1.3221,1.3224,1.3221,1.3224
USDCAD,20040831,152400,1.3223,1.3223,1.3223,1.3223
USDCAD,20040831,152500,1.3224,1.3234,1.3224,1.3234
USDCAD,20040831,152600,1.3235,1.3238,1.3234,1.3238
USDCAD,20040831,152700,1.3239,1.3239,1.3237,1.3239
USDCAD,20040831,152800,1.3240,1.3240,1.3236,1.3236
USDCAD,20040831,152900,1.3235,1.3236,1.3235,1.3236
USDCAD,20040831,153000,1.3237,1.3237,1.3237,1.3237
USDCAD,20040831,153100,1.3238,1.3239,1.3238,1.3239
USDCAD,20040831,153200,1.3240,1.3240,1.3238,1.3238
USDCAD,20040831,153300,1.3238,1.3238,1.3238,1.3238
USDCAD,20040831,153400,1.3239,1.3240,1.3239,1.3240
USDCAD,20040831,153500,1.3239,1.3240,1.3239,1.3240
USDCAD,20040831,153600,1.3239,1.3239,1.3237,1.3238
USDCAD,20040831,153700,1.3239,1.3240,1.3239,1.3239
USDCAD,20040831,153800,1.3238,1.3239,1.3238,1.3239
USDCAD,20040831,153900,1.3238,1.3238,1.3236,1.3236
USDCAD,20040831,154000,1.3236,1.3236,1.3235,1.3235
USDCAD,20040831,154100,1.3236,1.3236,1.3235,1.3236
USDCAD,20040831,154200,1.3235,1.3237,1.3235,1.3236
USDCAD,20040831,154300,1.3235,1.3236,1.3235,1.3236
USDCAD,20040831,154400,1.3235,1.3235,1.3234,1.3234
USDCAD,20040831,154500,1.3235,1.3235,1.3234,1.3234
USDCAD,20040831,154600,1.3235,1.3235,1.3233,1.3233
USDCAD,20040831,154700,1.3234,1.3234,1.3233,1.3233
USDCAD,20040831,154800,1.3233,1.3233,1.3233,1.3233
USDCAD,20040831,154900,1.3234,1.3234,1.3233,1.3233
USDCAD,20040831,155000,1.3233,1.3234,1.3233,1.3234
USDCAD,20040831,155100,1.3235,1.3235,1.3234,1.3235
USDCAD,20040831,155200,1.3234,1.3235,1.3234,1.3235
USDCAD,20040831,155300,1.3235,1.3235,1.3234,1.3235
USDCAD,20040831,155400,1.3234,1.3235,1.3234,1.3234
USDCAD,20040831,155500,1.3233,1.3234,1.3233,1.3233
USDCAD,20040831,155600,1.3233,1.3234,1.3233,1.3233
USDCAD,20040831,155700,1.3234,1.3236,1.3234,1.3236
USDCAD,20040831,155800,1.3235,1.3236,1.3234,1.3236
USDCAD,20040831,155900,1.3235,1.3235,1.3234,1.3235
USDCAD,20040831,160000,1.3234,1.3234,1.3232,1.3234
USDCAD,20040831,160100,1.3233,1.3233,1.3223,1.3223
USDCAD,20040831,160200,1.3225,1.3233,1.3222,1.3231
USDCAD,20040831,160300,1.3232,1.3233,1.3232,1.3233
USDCAD,20040831,160400,1.3234,1.3239,1.3234,1.3239
USDCAD,20040831,160500,1.3238,1.3240,1.3238,1.3240
USDCAD,20040831,160600,1.3241,1.3243,1.3241,1.3241
USDCAD,20040831,160700,1.3240,1.3240,1.3238,1.3238
USDCAD,20040831,160800,1.3237,1.3237,1.3236,1.3236
USDCAD,20040831,160900,1.3235,1.3235,1.3230,1.3230
USDCAD,20040831,161000,1.3231,1.3231,1.3229,1.3229
USDCAD,20040831,161100,1.3228,1.3228,1.3216,1.3216
USDCAD,20040831,161200,1.3215,1.3219,1.3213,1.3218
USDCAD,20040831,161300,1.3219,1.3220,1.3217,1.3217
USDCAD,20040831,161400,1.3216,1.3217,1.3213,1.3217
USDCAD,20040831,161500,1.3218,1.3220,1.3218,1.3220
USDCAD,20040831,161600,1.3219,1.3219,1.3211,1.3211
USDCAD,20040831,161700,1.3212,1.3217,1.3211,1.3217
USDCAD,20040831,161800,1.3218,1.3220,1.3217,1.3220
USDCAD,20040831,161900,1.3221,1.3223,1.3221,1.3222
USDCAD,20040831,162000,1.3221,1.3221,1.3219,1.3219
USDCAD,20040831,162100,1.3218,1.3219,1.3218,1.3218
USDCAD,20040831,162200,1.3217,1.3218,1.3217,1.3217
USDCAD,20040831,162300,1.3216,1.3216,1.3212,1.3213
USDCAD,20040831,162400,1.3212,1.3212,1.3209,1.3211
USDCAD,20040831,162500,1.3210,1.3210,1.3206,1.3207
USDCAD,20040831,162600,1.3206,1.3206,1.3202,1.3202
USDCAD,20040831,162700,1.3203,1.3204,1.3192,1.3192
USDCAD,20040831,162800,1.3193,1.3195,1.3192,1.3193
USDCAD,20040831,162900,1.3194,1.3194,1.3183,1.3183
USDCAD,20040831,163000,1.3182,1.3182,1.3182,1.3182
USDCAD,20040831,163100,1.3181,1.3181,1.3177,1.3179
USDCAD,20040831,163200,1.3180,1.3183,1.3180,1.3182
USDCAD,20040831,163300,1.3183,1.3184,1.3182,1.3182
USDCAD,20040831,163400,1.3183,1.3183,1.3167,1.3167
USDCAD,20040831,163500,1.3165,1.3167,1.3164,1.3167
USDCAD,20040831,163600,1.3168,1.3170,1.3168,1.3170
USDCAD,20040831,163700,1.3171,1.3174,1.3171,1.3173
USDCAD,20040831,163800,1.3172,1.3172,1.3167,1.3168
USDCAD,20040831,163900,1.3167,1.3171,1.3167,1.3171
USDCAD,20040831,164000,1.3170,1.3174,1.3170,1.3174
USDCAD,20040831,164100,1.3175,1.3176,1.3174,1.3174
USDCAD,20040831,164200,1.3173,1.3173,1.3172,1.3173
USDCAD,20040831,164300,1.3172,1.3172,1.3171,1.3171
USDCAD,20040831,164400,1.3172,1.3172,1.3170,1.3171
USDCAD,20040831,164500,1.3170,1.3170,1.3169,1.3169
USDCAD,20040831,164600,1.3168,1.3168,1.3165,1.3165
USDCAD,20040831,164700,1.3166,1.3166,1.3165,1.3165
USDCAD,20040831,164800,1.3164,1.3164,1.3164,1.3164
USDCAD,20040831,164900,1.3163,1.3164,1.3163,1.3163
USDCAD,20040831,165000,1.3164,1.3164,1.3162,1.3163
USDCAD,20040831,165100,1.3162,1.3166,1.3162,1.3165
USDCAD,20040831,165200,1.3166,1.3166,1.3165,1.3165
USDCAD,20040831,165300,1.3164,1.3164,1.3162,1.3163
USDCAD,20040831,165400,1.3162,1.3163,1.3161,1.3162
USDCAD,20040831,165500,1.3163,1.3163,1.3162,1.3162
USDCAD,20040831,165600,1.3162,1.3162,1.3160,1.3161
USDCAD,20040831,165700,1.3162,1.3166,1.3162,1.3166
USDCAD,20040831,165800,1.3167,1.3170,1.3167,1.3170
USDCAD,20040831,165900,1.3171,1.3174,1.3171,1.3174
USDCAD,20040831,170000,1.3174,1.3174,1.3174,1.3174
USDCAD,20040831,170100,1.3173,1.3174,1.3171,1.3173
USDCAD,20040831,170200,1.3174,1.3175,1.3173,1.3173
USDCAD,20040831,170300,1.3174,1.3174,1.3174,1.3174
USDCAD,20040831,170400,1.3175,1.3180,1.3175,1.3180
USDCAD,20040831,170500,1.3181,1.3186,1.3181,1.3186
USDCAD,20040831,170600,1.3187,1.3189,1.3186,1.3189
USDCAD,20040831,170700,1.3188,1.3188,1.3188,1.3188
USDCAD,20040831,170800,1.3187,1.3188,1.3186,1.3188
USDCAD,20040831,170900,1.3187,1.3188,1.3187,1.3188
USDCAD,20040831,171000,1.3189,1.3189,1.3188,1.3188
USDCAD,20040831,171100,1.3187,1.3189,1.3187,1.3189
USDCAD,20040831,171200,1.3188,1.3188,1.3186,1.3186
USDCAD,20040831,171300,1.3187,1.3189,1.3187,1.3189
USDCAD,20040831,171400,1.3189,1.3189,1.3188,1.3188
USDCAD,20040831,171500,1.3189,1.3189,1.3188,1.3189
USDCAD,20040831,171600,1.3188,1.3192,1.3188,1.3192
USDCAD,20040831,171700,1.3193,1.3194,1.3192,1.3193
USDCAD,20040831,171800,1.3192,1.3192,1.3192,1.3192
USDCAD,20040831,171900,1.3191,1.3191,1.3189,1.3190
USDCAD,20040831,172000,1.3189,1.3190,1.3189,1.3190
USDCAD,20040831,172100,1.3191,1.3191,1.3190,1.3190
USDCAD,20040831,172200,1.3189,1.3189,1.3189,1.3189
USDCAD,20040831,172300,1.3188,1.3188,1.3187,1.3188
USDCAD,20040831,172400,1.3189,1.3190,1.3189,1.3190
USDCAD,20040831,172500,1.3190,1.3190,1.3190,1.3190
USDCAD,20040831,172600,1.3189,1.3190,1.3187,1.3187
USDCAD,20040831,172700,1.3188,1.3189,1.3186,1.3189
USDCAD,20040831,172800,1.3189,1.3189,1.3188,1.3188
USDCAD,20040831,172900,1.3189,1.3190,1.3189,1.3190
USDCAD,20040831,173000,1.3189,1.3189,1.3189,1.3189
USDCAD,20040831,173100,1.3189,1.3189,1.3189,1.3189
USDCAD,20040831,173200,1.3189,1.3189,1.3188,1.3189
USDCAD,20040831,173300,1.3188,1.3188,1.3186,1.3187
USDCAD,20040831,173400,1.3186,1.3187,1.3186,1.3187
USDCAD,20040831,173500,1.3187,1.3187,1.3185,1.3185
USDCAD,20040831,173600,1.3186,1.3186,1.3185,1.3185
USDCAD,20040831,173700,1.3184,1.3184,1.3182,1.3183
USDCAD,20040831,173800,1.3184,1.3184,1.3184,1.3184
USDCAD,20040831,173900,1.3185,1.3185,1.3184,1.3185
USDCAD,20040831,174000,1.3184,1.3185,1.3184,1.3185
USDCAD,20040831,174100,1.3184,1.3185,1.3181,1.3181
USDCAD,20040831,174200,1.3182,1.3182,1.3182,1.3182
USDCAD,20040831,174300,1.3181,1.3182,1.3181,1.3182
USDCAD,20040831,174400,1.3182,1.3182,1.3182,1.3182
USDCAD,20040831,174500,1.3182,1.3182,1.3179,1.3180
USDCAD,20040831,174600,1.3181,1.3181,1.3181,1.3181
USDCAD,20040831,174700,1.3182,1.3184,1.3182,1.3184
USDCAD,20040831,174800,1.3185,1.3187,1.3184,1.3185
USDCAD,20040831,174900,1.3185,1.3185,1.3185,1.3185
USDCAD,20040831,175000,1.3184,1.3184,1.3183,1.3183
USDCAD,20040831,175100,1.3182,1.3182,1.3180,1.3180
USDCAD,20040831,175200,1.3178,1.3178,1.3176,1.3176
USDCAD,20040831,175300,1.3176,1.3176,1.3174,1.3174
USDCAD,20040831,175400,1.3175,1.3175,1.3173,1.3173
USDCAD,20040831,175500,1.3172,1.3174,1.3170,1.3174
USDCAD,20040831,175600,1.3174,1.3174,1.3173,1.3173
USDCAD,20040831,175700,1.3172,1.3172,1.3171,1.3171
USDCAD,20040831,175800,1.3170,1.3171,1.3170,1.3171
USDCAD,20040831,175900,1.3170,1.3170,1.3167,1.3167
USDCAD,20040831,180000,1.3166,1.3166,1.3165,1.3165
USDCAD,20040831,180100,1.3164,1.3164,1.3164,1.3164
USDCAD,20040831,180200,1.3163,1.3164,1.3162,1.3162
USDCAD,20040831,180300,1.3161,1.3162,1.3160,1.3162
USDCAD,20040831,180400,1.3163,1.3164,1.3162,1.3162
USDCAD,20040831,180500,1.3161,1.3161,1.3154,1.3154
USDCAD,20040831,180600,1.3153,1.3153,1.3146,1.3146
USDCAD,20040831,180700,1.3145,1.3145,1.3140,1.3142
USDCAD,20040831,180800,1.3143,1.3148,1.3142,1.3148
USDCAD,20040831,180900,1.3149,1.3153,1.3149,1.3153
USDCAD,20040831,181000,1.3154,1.3154,1.3152,1.3152
USDCAD,20040831,181100,1.3151,1.3152,1.3149,1.3149
USDCAD,20040831,181200,1.3148,1.3148,1.3145,1.3146
USDCAD,20040831,181300,1.3145,1.3145,1.3137,1.3139
USDCAD,20040831,181400,1.3140,1.3140,1.3137,1.3137
USDCAD,20040831,181500,1.3138,1.3138,1.3136,1.3137
USDCAD,20040831,181600,1.3136,1.3137,1.3132,1.3132
USDCAD,20040831,181700,1.3131,1.3132,1.3131,1.3132
USDCAD,20040831,181800,1.3131,1.3131,1.3130,1.3130
USDCAD,20040831,181900,1.3131,1.3134,1.3131,1.3133
USDCAD,20040831,182000,1.3134,1.3138,1.3134,1.3138
USDCAD,20040831,182100,1.3139,1.3139,1.3138,1.3139
USDCAD,20040831,182200,1.3138,1.3138,1.3137,1.3138
USDCAD,20040831,182300,1.3139,1.3139,1.3138,1.3138
USDCAD,20040831,182400,1.3137,1.3138,1.3137,1.3138
USDCAD,20040831,182500,1.3137,1.3138,1.3137,1.3138
USDCAD,20040831,182600,1.3137,1.3137,1.3137,1.3137
USDCAD,20040831,182700,1.3138,1.3139,1.3138,1.3139
USDCAD,20040831,182800,1.3139,1.3139,1.3139,1.3139
USDCAD,20040831,182900,1.3140,1.3140,1.3139,1.3139
USDCAD,20040831,183000,1.3139,1.3139,1.3139,1.3139
USDCAD,20040831,183100,1.3140,1.3142,1.3139,1.3142
USDCAD,20040831,183200,1.3143,1.3144,1.3141,1.3142
USDCAD,20040831,183300,1.3141,1.3141,1.3140,1.3141
USDCAD,20040831,183400,1.3142,1.3143,1.3141,1.3143
USDCAD,20040831,183500,1.3142,1.3144,1.3141,1.3141
USDCAD,20040831,183600,1.3140,1.3141,1.3140,1.3141
USDCAD,20040831,183700,1.3142,1.3147,1.3142,1.3147
USDCAD,20040831,183800,1.3148,1.3150,1.3148,1.3150
USDCAD,20040831,183900,1.3148,1.3148,1.3148,1.3148
USDCAD,20040831,184000,1.3148,1.3148,1.3147,1.3148
USDCAD,20040831,184100,1.3148,1.3148,1.3148,1.3148
USDCAD,20040831,184200,1.3147,1.3148,1.3147,1.3148
USDCAD,20040831,184300,1.3147,1.3148,1.3147,1.3148
USDCAD,20040831,184400,1.3147,1.3147,1.3145,1.3146
USDCAD,20040831,184500,1.3145,1.3145,1.3144,1.3144
USDCAD,20040831,184600,1.3145,1.3145,1.3144,1.3145
USDCAD,20040831,184700,1.3146,1.3146,1.3146,1.3146
USDCAD,20040831,184800,1.3145,1.3145,1.3143,1.3143
USDCAD,20040831,184900,1.3144,1.3145,1.3144,1.3144
USDCAD,20040831,185000,1.3145,1.3145,1.3145,1.3145
USDCAD,20040831,185100,1.3146,1.3146,1.3140,1.3141
USDCAD,20040831,185200,1.3141,1.3141,1.3141,1.3141
USDCAD,20040831,185300,1.3142,1.3142,1.3138,1.3138
USDCAD,20040831,185400,1.3139,1.3141,1.3139,1.3141
USDCAD,20040831,185500,1.3142,1.3142,1.3141,1.3142
USDCAD,20040831,185600,1.3143,1.3144,1.3141,1.3143
USDCAD,20040831,185700,1.3144,1.3145,1.3144,1.3144
USDCAD,20040831,185800,1.3145,1.3146,1.3145,1.3146
USDCAD,20040831,185900,1.3146,1.3146,1.3146,1.3146
USDCAD,20040831,190000,1.3145,1.3145,1.3144,1.3144
USDCAD,20040831,190100,1.3143,1.3144,1.3139,1.3140
USDCAD,20040831,190200,1.3139,1.3139,1.3138,1.3138
USDCAD,20040831,190300,1.3137,1.3138,1.3136,1.3136
USDCAD,20040831,190400,1.3137,1.3138,1.3137,1.3137
USDCAD,20040831,190500,1.3136,1.3138,1.3136,1.3137
USDCAD,20040831,190600,1.3137,1.3137,1.3137,1.3137
USDCAD,20040831,190700,1.3138,1.3141,1.3138,1.3141
USDCAD,20040831,190800,1.3140,1.3140,1.3139,1.3139
USDCAD,20040831,190900,1.3139,1.3139,1.3139,1.3139
USDCAD,20040831,191000,1.3138,1.3138,1.3138,1.3138
USDCAD,20040831,191100,1.3138,1.3138,1.3138,1.3138
USDCAD,20040831,191200,1.3138,1.3138,1.3138,1.3138
USDCAD,20040831,191300,1.3138,1.3138,1.3138,1.3138
USDCAD,20040831,191400,1.3139,1.3139,1.3138,1.3139
USDCAD,20040831,191500,1.3138,1.3141,1.3138,1.3141
USDCAD,20040831,191600,1.3140,1.3140,1.3140,1.3140
USDCAD,20040831,191700,1.3141,1.3145,1.3141,1.3145
USDCAD,20040831,191800,1.3144,1.3145,1.3144,1.3144
USDCAD,20040831,191900,1.3144,1.3144,1.3143,1.3143
USDCAD,20040831,192000,1.3143,1.3144,1.3143,1.3144
USDCAD,20040831,192100,1.3145,1.3148,1.3145,1.3148
USDCAD,20040831,192200,1.3148,1.3148,1.3147,1.3148
USDCAD,20040831,192300,1.3149,1.3149,1.3148,1.3148
USDCAD,20040831,192400,1.3148,1.3148,1.3148,1.3148
USDCAD,20040831,192500,1.3149,1.3149,1.3149,1.3149
USDCAD,20040831,192600,1.3149,1.3149,1.3149,1.3149
USDCAD,20040831,192700,1.3150,1.3151,1.3149,1.3151
USDCAD,20040831,192800,1.3150,1.3150,1.3149,1.3149
USDCAD,20040831,192900,1.3150,1.3150,1.3149,1.3149
USDCAD,20040831,193000,1.3150,1.3150,1.3149,1.3150
USDCAD,20040831,193100,1.3151,1.3152,1.3151,1.3151
USDCAD,20040831,193200,1.3149,1.3149,1.3149,1.3149
USDCAD,20040831,193300,1.3148,1.3150,1.3148,1.3149
USDCAD,20040831,193400,1.3149,1.3150,1.3149,1.3150
USDCAD,20040831,193500,1.3149,1.3150,1.3149,1.3149
USDCAD,20040831,193600,1.3148,1.3150,1.3148,1.3150
USDCAD,20040831,193700,1.3148,1.3149,1.3148,1.3149
USDCAD,20040831,193800,1.3148,1.3148,1.3143,1.3143
USDCAD,20040831,193900,1.3142,1.3142,1.3141,1.3141
USDCAD,20040831,194000,1.3139,1.3140,1.3137,1.3140
USDCAD,20040831,194100,1.3139,1.3139,1.3139,1.3139
USDCAD,20040831,194200,1.3139,1.3139,1.3139,1.3139
USDCAD,20040831,194300,1.3139,1.3140,1.3139,1.3139
USDCAD,20040831,194400,1.3139,1.3139,1.3139,1.3139
USDCAD,20040831,194500,1.3139,1.3139,1.3139,1.3139
USDCAD,20040831,194600,1.3139,1.3139,1.3139,1.3139
USDCAD,20040831,194700,1.3139,1.3139,1.3139,1.3139
USDCAD,20040831,194800,1.3139,1.3139,1.3139,1.3139
USDCAD,20040831,194900,1.3138,1.3139,1.3138,1.3139
USDCAD,20040831,195000,1.3138,1.3138,1.3137,1.3137
USDCAD,20040831,195100,1.3138,1.3139,1.3138,1.3138
USDCAD,20040831,195200,1.3139,1.3139,1.3138,1.3138
USDCAD,20040831,195300,1.3137,1.3138,1.3135,1.3138
USDCAD,20040831,195400,1.3137,1.3137,1.3135,1.3135
USDCAD,20040831,195500,1.3136,1.3138,1.3136,1.3138
USDCAD,20040831,195600,1.3137,1.3137,1.3134,1.3134
USDCAD,20040831,195700,1.3135,1.3135,1.3127,1.3127
USDCAD,20040831,195800,1.3128,1.3130,1.3127,1.3130
USDCAD,20040831,195900,1.3129,1.3129,1.3127,1.3128
USDCAD,20040831,200000,1.3129,1.3134,1.3129,1.3134
USDCAD,20040831,200100,1.3133,1.3133,1.3132,1.3132
USDCAD,20040831,200200,1.3131,1.3131,1.3131,1.3131
USDCAD,20040831,200300,1.3130,1.3133,1.3130,1.3133
USDCAD,20040831,200400,1.3132,1.3135,1.3131,1.3135
USDCAD,20040831,200500,1.3135,1.3136,1.3135,1.3135
USDCAD,20040831,200600,1.3135,1.3136,1.3135,1.3136
USDCAD,20040831,200700,1.3135,1.3135,1.3132,1.3132
USDCAD,20040831,200800,1.3131,1.3131,1.3131,1.3131
USDCAD,20040831,200900,1.3130,1.3131,1.3130,1.3131
USDCAD,20040831,201000,1.3130,1.3130,1.3130,1.3130
USDCAD,20040831,201100,1.3131,1.3131,1.3130,1.3131
USDCAD,20040831,201200,1.3132,1.3133,1.3132,1.3133
USDCAD,20040831,201300,1.3132,1.3132,1.3130,1.3130
USDCAD,20040831,201400,1.3129,1.3129,1.3128,1.3128
USDCAD,20040831,201500,1.3129,1.3129,1.3126,1.3126
USDCAD,20040831,201600,1.3126,1.3126,1.3120,1.3120
USDCAD,20040831,201700,1.3121,1.3121,1.3114,1.3114
USDCAD,20040831,201800,1.3115,1.3117,1.3115,1.3117
USDCAD,20040831,201900,1.3118,1.3118,1.3116,1.3116
USDCAD,20040831,202000,1.3117,1.3117,1.3114,1.3114
USDCAD,20040831,202100,1.3113,1.3113,1.3110,1.3112
USDCAD,20040831,202200,1.3111,1.3112,1.3110,1.3110
USDCAD,20040831,202300,1.3111,1.3111,1.3110,1.3110
USDCAD,20040831,202400,1.3111,1.3112,1.3111,1.3112
USDCAD,20040831,202500,1.3111,1.3112,1.3111,1.3112
USDCAD,20040831,202600,1.3112,1.3112,1.3110,1.3110
USDCAD,20040831,202700,1.3109,1.3110,1.3109,1.3110
USDCAD,20040831,202800,1.3111,1.3111,1.3109,1.3109
USDCAD,20040831,202900,1.3110,1.3111,1.3109,1.3111
USDCAD,20040831,203000,1.3112,1.3112,1.3111,1.3111
USDCAD,20040831,203100,1.3110,1.3110,1.3103,1.3103
USDCAD,20040831,203200,1.3102,1.3103,1.3102,1.3103
USDCAD,20040831,203300,1.3102,1.3107,1.3102,1.3107
USDCAD,20040831,203400,1.3108,1.3109,1.3108,1.3108
USDCAD,20040831,203500,1.3109,1.3110,1.3107,1.3107
USDCAD,20040831,203600,1.3107,1.3107,1.3107,1.3107
USDCAD,20040831,203700,1.3106,1.3107,1.3105,1.3106
USDCAD,20040831,203800,1.3105,1.3105,1.3105,1.3105
USDCAD,20040831,203900,1.3105,1.3105,1.3105,1.3105
USDCAD,20040831,204000,1.3104,1.3107,1.3104,1.3105
USDCAD,20040831,204100,1.3106,1.3106,1.3106,1.3106
USDCAD,20040831,204200,1.3107,1.3107,1.3105,1.3106
USDCAD,20040831,204300,1.3107,1.3107,1.3107,1.3107
USDCAD,20040831,204400,1.3107,1.3111,1.3107,1.3111
USDCAD,20040831,204500,1.3112,1.3112,1.3112,1.3112
USDCAD,20040831,204600,1.3111,1.3111,1.3111,1.3111
USDCAD,20040831,204700,1.3111,1.3111,1.3111,1.3111
USDCAD,20040831,204800,1.3111,1.3114,1.3111,1.3114
USDCAD,20040831,204900,1.3115,1.3117,1.3115,1.3116
USDCAD,20040831,205000,1.3114,1.3116,1.3114,1.3116
USDCAD,20040831,205100,1.3117,1.3118,1.3116,1.3118
USDCAD,20040831,205200,1.3118,1.3119,1.3118,1.3119
USDCAD,20040831,205300,1.3118,1.3121,1.3118,1.3120
USDCAD,20040831,205400,1.3119,1.3120,1.3118,1.3118
USDCAD,20040831,205500,1.3117,1.3118,1.3116,1.3117
USDCAD,20040831,205600,1.3118,1.3118,1.3118,1.3118
USDCAD,20040831,205700,1.3118,1.3118,1.3116,1.3116
USDCAD,20040831,205800,1.3115,1.3115,1.3112,1.3113
USDCAD,20040831,205900,1.3114,1.3116,1.3113,1.3116
USDCAD,20040831,210000,1.3117,1.3124,1.3117,1.3123
USDCAD,20040831,210100,1.3124,1.3124,1.3124,1.3124
USDCAD,20040831,210200,1.3124,1.3125,1.3123,1.3123
USDCAD,20040831,210300,1.3122,1.3123,1.3122,1.3123
USDCAD,20040831,210400,1.3124,1.3124,1.3123,1.3123
USDCAD,20040831,210500,1.3122,1.3122,1.3121,1.3121
USDCAD,20040831,210600,1.3120,1.3120,1.3119,1.3119
USDCAD,20040831,210700,1.3118,1.3118,1.3114,1.3114
USDCAD,20040831,210800,1.3115,1.3116,1.3115,1.3116
USDCAD,20040831,210900,1.3116,1.3117,1.3116,1.3117
USDCAD,20040831,211000,1.3116,1.3117,1.3116,1.3117
USDCAD,20040831,211100,1.3117,1.3117,1.3117,1.3117
USDCAD,20040831,211200,1.3118,1.3120,1.3118,1.3120
USDCAD,20040831,211300,1.3119,1.3119,1.3118,1.3118
USDCAD,20040831,211400,1.3118,1.3118,1.3118,1.3118
USDCAD,20040831,211500,1.3119,1.3119,1.3119,1.3119
USDCAD,20040831,211600,1.3119,1.3119,1.3119,1.3119
USDCAD,20040831,211700,1.3119,1.3119,1.3119,1.3119
USDCAD,20040831,211800,1.3119,1.3119,1.3119,1.3119
USDCAD,20040831,211900,1.3119,1.3119,1.3119,1.3119
USDCAD,20040831,212000,1.3119,1.3119,1.3119,1.3119
USDCAD,20040831,212100,1.3119,1.3120,1.3119,1.3120
USDCAD,20040831,212200,1.3119,1.3119,1.3119,1.3119
USDCAD,20040831,212300,1.3119,1.3120,1.3119,1.3120
USDCAD,20040831,212400,1.3119,1.3119,1.3119,1.3119
USDCAD,20040831,212500,1.3119,1.3119,1.3119,1.3119
USDCAD,20040831,212600,1.3119,1.3119,1.3119,1.3119
USDCAD,20040831,212700,1.3119,1.3119,1.3119,1.3119
USDCAD,20040831,212800,1.3119,1.3119,1.3119,1.3119
USDCAD,20040831,212900,1.3119,1.3120,1.3119,1.3120
USDCAD,20040831,213000,1.3120,1.3120,1.3120,1.3120
USDCAD,20040831,213100,1.3120,1.3120,1.3120,1.3120
USDCAD,20040831,213200,1.3120,1.3120,1.3120,1.3120
USDCAD,20040831,213300,1.3121,1.3121,1.3121,1.3121
USDCAD,20040831,213400,1.3121,1.3121,1.3121,1.3121
USDCAD,20040831,213500,1.3121,1.3121,1.3121,1.3121
USDCAD,20040831,213600,1.3121,1.3121,1.3121,1.3121
USDCAD,20040831,213700,1.3121,1.3121,1.3121,1.3121
USDCAD,20040831,213800,1.3121,1.3121,1.3121,1.3121
USDCAD,20040831,213900,1.3121,1.3121,1.3121,1.3121
USDCAD,20040831,214000,1.3121,1.3121,1.3121,1.3121
USDCAD,20040831,214100,1.3121,1.3121,1.3121,1.3121
USDCAD,20040831,214200,1.3121,1.3121,1.3121,1.3121
USDCAD,20040831,214300,1.3120,1.3120,1.3119,1.3119
USDCAD,20040831,214400,1.3119,1.3119,1.3119,1.3119
USDCAD,20040831,214500,1.3119,1.3119,1.3119,1.3119
USDCAD,20040831,214600,1.3119,1.3119,1.3118,1.3118
USDCAD,20040831,214700,1.3118,1.3118,1.3118,1.3118
USDCAD,20040831,214800,1.3117,1.3118,1.3117,1.3118
USDCAD,20040831,214900,1.3118,1.3118,1.3118,1.3118
USDCAD,20040831,215000,1.3118,1.3121,1.3118,1.3121
USDCAD,20040831,215100,1.3122,1.3124,1.3122,1.3124
USDCAD,20040831,215200,1.3123,1.3123,1.3123,1.3123
USDCAD,20040831,215300,1.3123,1.3123,1.3123,1.3123
USDCAD,20040831,215400,1.3123,1.3124,1.3123,1.3124
USDCAD,20040831,215500,1.3124,1.3124,1.3124,1.3124
USDCAD,20040831,215600,1.3125,1.3125,1.3125,1.3125
USDCAD,20040831,215700,1.3125,1.3125,1.3125,1.3125
USDCAD,20040831,215800,1.3125,1.3125,1.3125,1.3125
USDCAD,20040831,215900,1.3125,1.3125,1.3125,1.3125
USDCAD,20040831,220000,1.3125,1.3125,1.3125,1.3125
USDCAD,20040831,220100,1.3126,1.3126,1.3126,1.3126
USDCAD,20040831,220200,1.3126,1.3126,1.3126,1.3126
USDCAD,20040831,220300,1.3126,1.3127,1.3126,1.3127
USDCAD,20040831,220400,1.3126,1.3127,1.3126,1.3127
USDCAD,20040831,220500,1.3127,1.3127,1.3126,1.3126
USDCAD,20040831,220600,1.3126,1.3126,1.3126,1.3126
USDCAD,20040831,220700,1.3126,1.3126,1.3126,1.3126
USDCAD,20040831,220800,1.3126,1.3126,1.3126,1.3126
USDCAD,20040831,220900,1.3126,1.3126,1.3126,1.3126
USDCAD,20040831,221000,1.3126,1.3126,1.3126,1.3126
USDCAD,20040831,221100,1.3126,1.3126,1.3126,1.3126
USDCAD,20040831,221200,1.3126,1.3126,1.3126,1.3126
USDCAD,20040831,221300,1.3126,1.3126,1.3126,1.3126
USDCAD,20040831,221400,1.3126,1.3126,1.3126,1.3126
USDCAD,20040831,221500,1.3126,1.3126,1.3126,1.3126
USDCAD,20040831,221600,1.3126,1.3127,1.3126,1.3127
USDCAD,20040831,221700,1.3127,1.3127,1.3127,1.3127
USDCAD,20040831,221800,1.3127,1.3127,1.3127,1.3127
USDCAD,20040831,221900,1.3127,1.3127,1.3127,1.3127
USDCAD,20040831,222000,1.3127,1.3127,1.3127,1.3127
USDCAD,20040831,222100,1.3128,1.3128,1.3128,1.3128
USDCAD,20040831,222200,1.3128,1.3128,1.3127,1.3127
USDCAD,20040831,222300,1.3127,1.3127,1.3127,1.3127
USDCAD,20040831,222500,1.3127,1.3127,1.3127,1.3127
USDCAD,20040831,222600,1.3127,1.3127,1.3126,1.3126
USDCAD,20040831,222700,1.3126,1.3126,1.3126,1.3126
USDCAD,20040831,222800,1.3126,1.3126,1.3126,1.3126
USDCAD,20040831,222900,1.3125,1.3125,1.3125,1.3125
USDCAD,20040831,223000,1.3125,1.3125,1.3125,1.3125
USDCAD,20040831,223100,1.3125,1.3125,1.3124,1.3125
USDCAD,20040831,223200,1.3125,1.3126,1.3125,1.3126
USDCAD,20040831,223300,1.3126,1.3126,1.3126,1.3126
USDCAD,20040831,223400,1.3126,1.3126,1.3126,1.3126
USDCAD,20040831,223500,1.3126,1.3126,1.3126,1.3126
USDCAD,20040831,223700,1.3126,1.3127,1.3126,1.3126
USDCAD,20040831,223800,1.3126,1.3126,1.3126,1.3126
USDCAD,20040831,223900,1.3126,1.3127,1.3126,1.3127
USDCAD,20040831,224000,1.3128,1.3128,1.3127,1.3127
USDCAD,20040831,224100,1.3127,1.3127,1.3127,1.3127
USDCAD,20040831,224200,1.3127,1.3127,1.3127,1.3127
USDCAD,20040831,224300,1.3127,1.3127,1.3127,1.3127
USDCAD,20040831,224400,1.3127,1.3127,1.3127,1.3127
USDCAD,20040831,224500,1.3127,1.3127,1.3127,1.3127
USDCAD,20040831,224600,1.3127,1.3127,1.3127,1.3127
USDCAD,20040831,224700,1.3127,1.3127,1.3127,1.3127
USDCAD,20040831,224800,1.3127,1.3127,1.3127,1.3127
USDCAD,20040831,224900,1.3127,1.3127,1.3127,1.3127
USDCAD,20040831,225000,1.3127,1.3127,1.3127,1.3127
USDCAD,20040831,225100,1.3127,1.3127,1.3126,1.3126
USDCAD,20040831,225200,1.3127,1.3127,1.3126,1.3127
USDCAD,20040831,225300,1.3126,1.3126,1.3126,1.3126
USDCAD,20040831,225400,1.3126,1.3126,1.3126,1.3126
USDCAD,20040831,225500,1.3126,1.3126,1.3126,1.3126
USDCAD,20040831,225600,1.3126,1.3126,1.3126,1.3126
USDCAD,20040831,225700,1.3126,1.3126,1.3126,1.3126
USDCAD,20040831,225800,1.3126,1.3126,1.3126,1.3126
USDCAD,20040831,225900,1.3126,1.3126,1.3126,1.3126
USDCAD,20040831,230000,1.3126,1.3126,1.3126,1.3126
USDCAD,20040831,230100,1.3125,1.3125,1.3124,1.3124
USDCAD,20040831,230200,1.3124,1.3124,1.3120,1.3120
USDCAD,20040831,230300,1.3121,1.3121,1.3121,1.3121
USDCAD,20040831,230400,1.3121,1.3121,1.3120,1.3121
USDCAD,20040831,230500,1.3121,1.3121,1.3121,1.3121
USDCAD,20040831,230600,1.3121,1.3121,1.3121,1.3121
USDCAD,20040831,230700,1.3121,1.3121,1.3121,1.3121
USDCAD,20040831,230800,1.3121,1.3121,1.3120,1.3120
USDCAD,20040831,230900,1.3119,1.3120,1.3119,1.3120
USDCAD,20040831,231000,1.3119,1.3119,1.3118,1.3118
USDCAD,20040831,231100,1.3119,1.3119,1.3119,1.3119
USDCAD,20040831,231200,1.3119,1.3121,1.3119,1.3121
USDCAD,20040831,231300,1.3121,1.3121,1.3121,1.3121
USDCAD,20040831,231400,1.3121,1.3121,1.3121,1.3121
USDCAD,20040831,231500,1.3121,1.3121,1.3121,1.3121
USDCAD,20040831,231600,1.3121,1.3121,1.3121,1.3121
USDCAD,20040831,231700,1.3123,1.3125,1.3123,1.3125
USDCAD,20040831,231800,1.3125,1.3125,1.3124,1.3124
USDCAD,20040831,231900,1.3125,1.3125,1.3124,1.3125
USDCAD,20040831,232000,1.3125,1.3125,1.3125,1.3125
USDCAD,20040831,232100,1.3126,1.3126,1.3126,1.3126
USDCAD,20040831,232200,1.3126,1.3126,1.3126,1.3126
USDCAD,20040831,232300,1.3127,1.3128,1.3127,1.3128
USDCAD,20040831,232400,1.3128,1.3128,1.3128,1.3128
USDCAD,20040831,232500,1.3128,1.3128,1.3126,1.3126
USDCAD,20040831,232600,1.3125,1.3126,1.3125,1.3126
USDCAD,20040831,232700,1.3126,1.3126,1.3126,1.3126
USDCAD,20040831,232800,1.3126,1.3127,1.3126,1.3127
USDCAD,20040831,232900,1.3127,1.3127,1.3127,1.3127
USDCAD,20040831,233000,1.3127,1.3127,1.3127,1.3127
USDCAD,20040831,233100,1.3127,1.3127,1.3127,1.3127
USDCAD,20040831,233200,1.3127,1.3127,1.3127,1.3127
USDCAD,20040831,233300,1.3127,1.3127,1.3127,1.3127
USDCAD,20040831,233400,1.3127,1.3127,1.3127,1.3127
USDCAD,20040831,233500,1.3127,1.3127,1.3126,1.3126
USDCAD,20040831,233600,1.3126,1.3126,1.3126,1.3126
USDCAD,20040831,233700,1.3126,1.3126,1.3126,1.3126
USDCAD,20040831,233800,1.3126,1.3126,1.3126,1.3126
USDCAD,20040831,233900,1.3126,1.3126,1.3126,1.3126
USDCAD,20040831,234000,1.3125,1.3125,1.3123,1.3123
USDCAD,20040831,234100,1.3124,1.3124,1.3124,1.3124
USDCAD,20040831,234200,1.3124,1.3124,1.3124,1.3124
USDCAD,20040831,234300,1.3124,1.3124,1.3124,1.3124
USDCAD,20040831,234400,1.3124,1.3124,1.3124,1.3124
USDCAD,20040831,234500,1.3124,1.3124,1.3124,1.3124
USDCAD,20040831,234600,1.3124,1.3124,1.3124,1.3124
USDCAD,20040831,234700,1.3124,1.3124,1.3124,1.3124
USDCAD,20040831,234800,1.3124,1.3124,1.3121,1.3121
USDCAD,20040831,234900,1.3121,1.3121,1.3121,1.3121
USDCAD,20040831,235000,1.3121,1.3121,1.3121,1.3121
USDCAD,20040831,235100,1.3121,1.3121,1.3121,1.3121
USDCAD,20040831,235200,1.3121,1.3121,1.3121,1.3121
USDCAD,20040831,235300,1.3121,1.3121,1.3121,1.3121
USDCAD,20040831,235400,1.3120,1.3120,1.3120,1.3120
USDCAD,20040831,235500,1.3120,1.3120,1.3120,1.3120
USDCAD,20040831,235600,1.3121,1.3121,1.3120,1.3120
USDCAD,20040831,235700,1.3120,1.3121,1.3120,1.3121
USDCAD,20040831,235800,1.3122,1.3122,1.3122,1.3122
USDCAD,20040831,235900,1.3122,1.3123,1.3121,1.3123
USDCAD,20040901,000000,1.3123,1.3123,1.3123,1.3123
EURCAD,20040831,000100,1.5866,1.5868,1.5866,1.5868
EURCAD,20040831,000200,1.5868,1.5869,1.5868,1.5869
EURCAD,20040831,000300,1.5870,1.5871,1.5870,1.5871
EURCAD,20040831,000400,1.5871,1.5871,1.5870,1.5871
EURCAD,20040831,000500,1.5873,1.5875,1.5873,1.5874
EURCAD,20040831,000600,1.5875,1.5875,1.5875,1.5875
EURCAD,20040831,000700,1.5875,1.5875,1.5875,1.5875
EURCAD,20040831,000800,1.5875,1.5875,1.5873,1.5873
EURCAD,20040831,000900,1.5873,1.5873,1.5873,1.5873
EURCAD,20040831,001000,1.5874,1.5874,1.5874,1.5874
EURCAD,20040831,001100,1.5874,1.5874,1.5872,1.5874
EURCAD,20040831,001200,1.5873,1.5876,1.5872,1.5875
EURCAD,20040831,001300,1.5875,1.5875,1.5875,1.5875
EURCAD,20040831,001400,1.5874,1.5874,1.5873,1.5874
EURCAD,20040831,001500,1.5873,1.5874,1.5873,1.5874
EURCAD,20040831,001600,1.5874,1.5874,1.5874,1.5874
EURCAD,20040831,001700,1.5875,1.5875,1.5875,1.5875
EURCAD,20040831,001800,1.5874,1.5874,1.5871,1.5871
EURCAD,20040831,001900,1.5870,1.5870,1.5870,1.5870
EURCAD,20040831,002000,1.5870,1.5871,1.5870,1.5871
EURCAD,20040831,002100,1.5870,1.5870,1.5870,1.5870
EURCAD,20040831,002200,1.5869,1.5870,1.5869,1.5870
EURCAD,20040831,002300,1.5871,1.5871,1.5870,1.5870
EURCAD,20040831,002400,1.5870,1.5870,1.5870,1.5870
EURCAD,20040831,002500,1.5870,1.5870,1.5870,1.5870
EURCAD,20040831,002600,1.5870,1.5870,1.5870,1.5870
EURCAD,20040831,002700,1.5870,1.5870,1.5870,1.5870
EURCAD,20040831,002800,1.5871,1.5871,1.5871,1.5871
EURCAD,20040831,002900,1.5871,1.5873,1.5871,1.5873
EURCAD,20040831,003000,1.5874,1.5874,1.5874,1.5874
EURCAD,20040831,003100,1.5875,1.5876,1.5875,1.5876
EURCAD,20040831,003200,1.5876,1.5876,1.5875,1.5876
EURCAD,20040831,003300,1.5875,1.5875,1.5875,1.5875
EURCAD,20040831,003400,1.5874,1.5874,1.5871,1.5871
EURCAD,20040831,003500,1.5871,1.5872,1.5871,1.5871
EURCAD,20040831,003600,1.5872,1.5872,1.5871,1.5871
EURCAD,20040831,003700,1.5872,1.5872,1.5871,1.5871
EURCAD,20040831,003800,1.5872,1.5873,1.5871,1.5873
EURCAD,20040831,003900,1.5872,1.5873,1.5872,1.5873
EURCAD,20040831,004000,1.5874,1.5874,1.5874,1.5874
EURCAD,20040831,004100,1.5874,1.5874,1.5874,1.5874
EURCAD,20040831,004200,1.5873,1.5873,1.5873,1.5873
EURCAD,20040831,004300,1.5874,1.5874,1.5872,1.5873
EURCAD,20040831,004400,1.5874,1.5874,1.5873,1.5874
EURCAD,20040831,004500,1.5874,1.5874,1.5874,1.5874
EURCAD,20040831,004600,1.5874,1.5874,1.5874,1.5874
EURCAD,20040831,004700,1.5875,1.5877,1.5875,1.5876
EURCAD,20040831,004800,1.5875,1.5875,1.5874,1.5875
EURCAD,20040831,004900,1.5874,1.5874,1.5874,1.5874
EURCAD,20040831,005000,1.5874,1.5875,1.5874,1.5875
EURCAD,20040831,005100,1.5876,1.5876,1.5875,1.5875
EURCAD,20040831,005200,1.5874,1.5874,1.5874,1.5874
EURCAD,20040831,005300,1.5874,1.5874,1.5874,1.5874
EURCAD,20040831,005400,1.5874,1.5874,1.5873,1.5873
EURCAD,20040831,005500,1.5872,1.5872,1.5872,1.5872
EURCAD,20040831,005600,1.5873,1.5874,1.5873,1.5874
EURCAD,20040831,005700,1.5873,1.5875,1.5873,1.5874
EURCAD,20040831,005800,1.5873,1.5873,1.5873,1.5873
EURCAD,20040831,005900,1.5873,1.5873,1.5871,1.5871
EURCAD,20040831,010000,1.5872,1.5872,1.5872,1.5872
EURCAD,20040831,010100,1.5873,1.5874,1.5872,1.5872
EURCAD,20040831,010200,1.5873,1.5874,1.5873,1.5874
EURCAD,20040831,010300,1.5874,1.5874,1.5874,1.5874
EURCAD,20040831,010400,1.5874,1.5874,1.5874,1.5874
EURCAD,20040831,010500,1.5874,1.5874,1.5874,1.5874
EURCAD,20040831,010600,1.5874,1.5874,1.5873,1.5873
EURCAD,20040831,010700,1.5873,1.5873,1.5873,1.5873
EURCAD,20040831,010800,1.5873,1.5873,1.5873,1.5873
EURCAD,20040831,010900,1.5873,1.5873,1.5873,1.5873
EURCAD,20040831,011000,1.5871,1.5871,1.5870,1.5870
EURCAD,20040831,011100,1.5869,1.5871,1.5868,1.5871
EURCAD,20040831,011200,1.5870,1.5871,1.5870,1.5871
EURCAD,20040831,011300,1.5871,1.5871,1.5871,1.5871
EURCAD,20040831,011400,1.5871,1.5871,1.5871,1.5871
EURCAD,20040831,011500,1.5872,1.5872,1.5872,1.5872
EURCAD,20040831,011600,1.5872,1.5873,1.5872,1.5873
EURCAD,20040831,011700,1.5873,1.5873,1.5873,1.5873
EURCAD,20040831,011800,1.5872,1.5872,1.5871,1.5871
EURCAD,20040831,011900,1.5871,1.5872,1.5871,1.5871
EURCAD,20040831,012000,1.5871,1.5871,1.5871,1.5871
EURCAD,20040831,012100,1.5872,1.5874,1.5871,1.5874
EURCAD,20040831,012200,1.5875,1.5875,1.5874,1.5875
EURCAD,20040831,012300,1.5874,1.5876,1.5874,1.5876
EURCAD,20040831,012400,1.5877,1.5878,1.5876,1.5877
EURCAD,20040831,012500,1.5876,1.5876,1.5876,1.5876
EURCAD,20040831,012600,1.5876,1.5876,1.5876,1.5876
EURCAD,20040831,012700,1.5877,1.5877,1.5874,1.5874
EURCAD,20040831,012800,1.5873,1.5873,1.5873,1.5873
EURCAD,20040831,012900,1.5872,1.5874,1.5872,1.5874
EURCAD,20040831,013000,1.5874,1.5874,1.5874,1.5874
EURCAD,20040831,013100,1.5874,1.5874,1.5874,1.5874
EURCAD,20040831,013200,1.5873,1.5874,1.5873,1.5874
EURCAD,20040831,013300,1.5874,1.5874,1.5874,1.5874
EURCAD,20040831,013400,1.5874,1.5874,1.5874,1.5874
EURCAD,20040831,013500,1.5874,1.5874,1.5874,1.5874
EURCAD,20040831,013600,1.5874,1.5874,1.5874,1.5874
EURCAD,20040831,013700,1.5874,1.5874,1.5873,1.5874
EURCAD,20040831,013800,1.5874,1.5874,1.5874,1.5874
EURCAD,20040831,013900,1.5875,1.5876,1.5875,1.5876
EURCAD,20040831,014000,1.5875,1.5876,1.5875,1.5876
EURCAD,20040831,014100,1.5875,1.5875,1.5873,1.5874
EURCAD,20040831,014200,1.5873,1.5875,1.5873,1.5875
EURCAD,20040831,014300,1.5876,1.5877,1.5876,1.5877
EURCAD,20040831,014400,1.5877,1.5877,1.5877,1.5877
EURCAD,20040831,014500,1.5877,1.5877,1.5877,1.5877
EURCAD,20040831,014600,1.5877,1.5877,1.5877,1.5877
EURCAD,20040831,014700,1.5877,1.5878,1.5877,1.5878
EURCAD,20040831,014800,1.5879,1.5879,1.5877,1.5878
EURCAD,20040831,014900,1.5877,1.5877,1.5877,1.5877
EURCAD,20040831,015000,1.5877,1.5877,1.5877,1.5877
EURCAD,20040831,015100,1.5877,1.5877,1.5875,1.5876
EURCAD,20040831,015200,1.5877,1.5877,1.5873,1.5874
EURCAD,20040831,015300,1.5873,1.5874,1.5872,1.5874
EURCAD,20040831,015400,1.5875,1.5876,1.5875,1.5876
EURCAD,20040831,015500,1.5876,1.5876,1.5876,1.5876
EURCAD,20040831,015600,1.5875,1.5877,1.5875,1.5877
EURCAD,20040831,015700,1.5878,1.5879,1.5877,1.5878
EURCAD,20040831,015800,1.5879,1.5879,1.5877,1.5878
EURCAD,20040831,015900,1.5879,1.5879,1.5877,1.5877
EURCAD,20040831,020000,1.5878,1.5881,1.5878,1.5879
EURCAD,20040831,020100,1.5878,1.5879,1.5877,1.5879
EURCAD,20040831,020200,1.5879,1.5879,1.5879,1.5879
EURCAD,20040831,020300,1.5880,1.5880,1.5880,1.5880
EURCAD,20040831,020400,1.5879,1.5882,1.5879,1.5882
EURCAD,20040831,020500,1.5883,1.5883,1.5882,1.5883
EURCAD,20040831,020600,1.5884,1.5884,1.5881,1.5881
EURCAD,20040831,020700,1.5880,1.5882,1.5880,1.5881
EURCAD,20040831,020800,1.5880,1.5880,1.5880,1.5880
EURCAD,20040831,020900,1.5880,1.5881,1.5880,1.5880
EURCAD,20040831,021000,1.5879,1.5879,1.5878,1.5878
EURCAD,20040831,021100,1.5877,1.5877,1.5877,1.5877
EURCAD,20040831,021200,1.5878,1.5879,1.5878,1.5879
EURCAD,20040831,021300,1.5880,1.5881,1.5880,1.5880
EURCAD,20040831,021400,1.5881,1.5881,1.5881,1.5881
EURCAD,20040831,021500,1.5882,1.5883,1.5882,1.5883
EURCAD,20040831,021600,1.5883,1.5885,1.5883,1.5885
EURCAD,20040831,021700,1.5886,1.5887,1.5884,1.5884
EURCAD,20040831,021800,1.5883,1.5883,1.5882,1.5883
EURCAD,20040831,021900,1.5884,1.5884,1.5884,1.5884
EURCAD,20040831,022000,1.5884,1.5885,1.5881,1.5881
EURCAD,20040831,022100,1.5880,1.5880,1.5880,1.5880
EURCAD,20040831,022200,1.5879,1.5882,1.5879,1.5882
EURCAD,20040831,022300,1.5882,1.5882,1.5882,1.5882
EURCAD,20040831,022400,1.5883,1.5885,1.5883,1.5885
EURCAD,20040831,022500,1.5884,1.5884,1.5882,1.5882
EURCAD,20040831,022600,1.5883,1.5886,1.5883,1.5886
EURCAD,20040831,022700,1.5886,1.5886,1.5886,1.5886
EURCAD,20040831,022800,1.5885,1.5889,1.5885,1.5889
EURCAD,20040831,022900,1.5889,1.5889,1.5887,1.5887
EURCAD,20040831,023000,1.5886,1.5887,1.5886,1.5886
EURCAD,20040831,023100,1.5887,1.5889,1.5887,1.5889
EURCAD,20040831,023200,1.5888,1.5888,1.5888,1.5888
EURCAD,20040831,023300,1.5888,1.5889,1.5888,1.5889
EURCAD,20040831,023400,1.5890,1.5890,1.5889,1.5890
EURCAD,20040831,023500,1.5889,1.5890,1.5887,1.5890
EURCAD,20040831,023600,1.5891,1.5892,1.5890,1.5892
EURCAD,20040831,023700,1.5891,1.5893,1.5891,1.5893
EURCAD,20040831,023800,1.5892,1.5893,1.5892,1.5893
EURCAD,20040831,023900,1.5892,1.5895,1.5892,1.5895
EURCAD,20040831,024000,1.5894,1.5894,1.5893,1.5893
EURCAD,20040831,024100,1.5893,1.5894,1.5893,1.5894
EURCAD,20040831,024200,1.5893,1.5893,1.5893,1.5893
EURCAD,20040831,024300,1.5892,1.5893,1.5892,1.5893
EURCAD,20040831,024400,1.5892,1.5896,1.5892,1.5896
EURCAD,20040831,024500,1.5897,1.5899,1.5897,1.5899
EURCAD,20040831,024600,1.5898,1.5900,1.5898,1.5900
EURCAD,20040831,024700,1.5901,1.5901,1.5897,1.5897
EURCAD,20040831,024800,1.5898,1.5898,1.5898,1.5898
EURCAD,20040831,024900,1.5897,1.5897,1.5896,1.5896
EURCAD,20040831,025000,1.5896,1.5897,1.5896,1.5897
EURCAD,20040831,025100,1.5898,1.5898,1.5897,1.5897
EURCAD,20040831,025200,1.5897,1.5897,1.5896,1.5896
EURCAD,20040831,025300,1.5896,1.5896,1.5896,1.5896
EURCAD,20040831,025400,1.5896,1.5896,1.5896,1.5896
EURCAD,20040831,025500,1.5895,1.5896,1.5895,1.5896
EURCAD,20040831,025600,1.5897,1.5901,1.5897,1.5899
EURCAD,20040831,025700,1.5898,1.5903,1.5898,1.5903
EURCAD,20040831,025800,1.5903,1.5903,1.5900,1.5900
EURCAD,20040831,025900,1.5901,1.5901,1.5900,1.5900
EURCAD,20040831,030000,1.5900,1.5900,1.5899,1.5899
EURCAD,20040831,030100,1.5900,1.5901,1.5900,1.5901
EURCAD,20040831,030200,1.5902,1.5903,1.5901,1.5901
EURCAD,20040831,030300,1.5900,1.5900,1.5900,1.5900
EURCAD,20040831,030400,1.5900,1.5900,1.5897,1.5897
EURCAD,20040831,030500,1.5896,1.5896,1.5896,1.5896
EURCAD,20040831,030600,1.5895,1.5896,1.5893,1.5893
EURCAD,20040831,030700,1.5894,1.5896,1.5894,1.5896
EURCAD,20040831,030800,1.5896,1.5896,1.5896,1.5896
EURCAD,20040831,030900,1.5896,1.5896,1.5896,1.5896
EURCAD,20040831,031000,1.5895,1.5895,1.5894,1.5894
EURCAD,20040831,031100,1.5894,1.5894,1.5894,1.5894
EURCAD,20040831,031200,1.5894,1.5894,1.5893,1.5893
EURCAD,20040831,031300,1.5894,1.5894,1.5893,1.5893
EURCAD,20040831,031400,1.5892,1.5892,1.5892,1.5892
EURCAD,20040831,031500,1.5891,1.5891,1.5890,1.5891
EURCAD,20040831,031600,1.5891,1.5891,1.5891,1.5891
EURCAD,20040831,031700,1.5892,1.5892,1.5891,1.5891
EURCAD,20040831,031800,1.5892,1.5892,1.5892,1.5892
EURCAD,20040831,031900,1.5892,1.5894,1.5892,1.5894
EURCAD,20040831,032000,1.5895,1.5896,1.5895,1.5895
EURCAD,20040831,032100,1.5896,1.5898,1.5896,1.5898
EURCAD,20040831,032200,1.5899,1.5899,1.5896,1.5896
EURCAD,20040831,032300,1.5895,1.5895,1.5892,1.5895
EURCAD,20040831,032400,1.5896,1.5900,1.5895,1.5900
EURCAD,20040831,032500,1.5901,1.5904,1.5901,1.5902
EURCAD,20040831,032600,1.5903,1.5903,1.5901,1.5901
EURCAD,20040831,032700,1.5900,1.5900,1.5896,1.5898
EURCAD,20040831,032800,1.5897,1.5898,1.5896,1.5896
EURCAD,20040831,032900,1.5896,1.5896,1.5896,1.5896
EURCAD,20040831,033000,1.5897,1.5898,1.5897,1.5898
EURCAD,20040831,033100,1.5899,1.5899,1.5896,1.5897
EURCAD,20040831,033200,1.5898,1.5898,1.5897,1.5898
EURCAD,20040831,033300,1.5897,1.5897,1.5897,1.5897
EURCAD,20040831,033400,1.5898,1.5898,1.5897,1.5897
EURCAD,20040831,033500,1.5896,1.5897,1.5896,1.5897
EURCAD,20040831,033600,1.5898,1.5899,1.5897,1.5898
EURCAD,20040831,033700,1.5899,1.5899,1.5899,1.5899
EURCAD,20040831,033800,1.5899,1.5901,1.5899,1.5900
EURCAD,20040831,033900,1.5899,1.5899,1.5897,1.5897
EURCAD,20040831,034000,1.5896,1.5899,1.5896,1.5899
EURCAD,20040831,034100,1.5900,1.5901,1.5898,1.5898
EURCAD,20040831,034200,1.5898,1.5900,1.5898,1.5900
EURCAD,20040831,034300,1.5901,1.5906,1.5901,1.5906
EURCAD,20040831,034400,1.5907,1.5907,1.5900,1.5901
EURCAD,20040831,034500,1.5902,1.5902,1.5893,1.5893
EURCAD,20040831,034600,1.5892,1.5894,1.5892,1.5893
EURCAD,20040831,034700,1.5892,1.5894,1.5891,1.5894
EURCAD,20040831,034800,1.5893,1.5894,1.5892,1.5892
EURCAD,20040831,034900,1.5891,1.5891,1.5889,1.5889
EURCAD,20040831,035000,1.5889,1.5889,1.5889,1.5889
EURCAD,20040831,035100,1.5890,1.5890,1.5888,1.5889
EURCAD,20040831,035200,1.5890,1.5891,1.5890,1.5890
EURCAD,20040831,035300,1.5891,1.5892,1.5891,1.5891
EURCAD,20040831,035400,1.5890,1.5892,1.5890,1.5892
EURCAD,20040831,035500,1.5892,1.5892,1.5892,1.5892
EURCAD,20040831,035600,1.5891,1.5893,1.5891,1.5893
EURCAD,20040831,035700,1.5892,1.5892,1.5891,1.5892
EURCAD,20040831,035800,1.5893,1.5893,1.5892,1.5892
EURCAD,20040831,035900,1.5892,1.5893,1.5892,1.5893
EURCAD,20040831,040000,1.5894,1.5896,1.5894,1.5896
EURCAD,20040831,040100,1.5895,1.5896,1.5894,1.5896
EURCAD,20040831,040200,1.5895,1.5896,1.5894,1.5894
EURCAD,20040831,040300,1.5893,1.5894,1.5893,1.5894
EURCAD,20040831,040400,1.5893,1.5893,1.5892,1.5892
EURCAD,20040831,040500,1.5892,1.5894,1.5892,1.5894
EURCAD,20040831,040600,1.5893,1.5894,1.5892,1.5894
EURCAD,20040831,040700,1.5895,1.5895,1.5895,1.5895
EURCAD,20040831,040800,1.5896,1.5896,1.5895,1.5895
EURCAD,20040831,040900,1.5896,1.5898,1.5896,1.5898
EURCAD,20040831,041000,1.5897,1.5899,1.5897,1.5898
EURCAD,20040831,041100,1.5899,1.5899,1.5898,1.5898
EURCAD,20040831,041200,1.5899,1.5900,1.5899,1.5900
EURCAD,20040831,041300,1.5900,1.5900,1.5900,1.5900
EURCAD,20040831,041400,1.5899,1.5899,1.5896,1.5896
EURCAD,20040831,041500,1.5895,1.5895,1.5895,1.5895
EURCAD,20040831,041600,1.5895,1.5896,1.5895,1.5896
EURCAD,20040831,041700,1.5895,1.5895,1.5895,1.5895
EURCAD,20040831,041800,1.5895,1.5896,1.5895,1.5896
EURCAD,20040831,041900,1.5895,1.5895,1.5894,1.5894
EURCAD,20040831,042000,1.5893,1.5893,1.5893,1.5893
EURCAD,20040831,042100,1.5892,1.5893,1.5892,1.5893
EURCAD,20040831,042200,1.5894,1.5895,1.5893,1.5894
EURCAD,20040831,042300,1.5894,1.5895,1.5894,1.5895
EURCAD,20040831,042400,1.5896,1.5896,1.5894,1.5896
EURCAD,20040831,042500,1.5896,1.5896,1.5896,1.5896
EURCAD,20040831,042600,1.5895,1.5895,1.5894,1.5895
EURCAD,20040831,042700,1.5896,1.5897,1.5896,1.5896
EURCAD,20040831,042800,1.5895,1.5900,1.5895,1.5900
EURCAD,20040831,042900,1.5899,1.5901,1.5899,1.5900
EURCAD,20040831,043000,1.5899,1.5899,1.5895,1.5895
EURCAD,20040831,043100,1.5894,1.5894,1.5893,1.5894
EURCAD,20040831,043200,1.5895,1.5898,1.5895,1.5898
EURCAD,20040831,043300,1.5897,1.5899,1.5897,1.5898
EURCAD,20040831,043400,1.5897,1.5897,1.5897,1.5897
EURCAD,20040831,043500,1.5896,1.5896,1.5895,1.5895
EURCAD,20040831,043600,1.5894,1.5894,1.5894,1.5894
EURCAD,20040831,043700,1.5895,1.5895,1.5895,1.5895
EURCAD,20040831,043800,1.5895,1.5895,1.5893,1.5894
EURCAD,20040831,043900,1.5893,1.5894,1.5893,1.5894
EURCAD,20040831,044000,1.5895,1.5895,1.5895,1.5895
EURCAD,20040831,044100,1.5895,1.5895,1.5894,1.5894
EURCAD,20040831,044200,1.5895,1.5895,1.5895,1.5895
EURCAD,20040831,044300,1.5895,1.5896,1.5895,1.5896
EURCAD,20040831,044400,1.5896,1.5896,1.5895,1.5895
EURCAD,20040831,044500,1.5896,1.5896,1.5895,1.5895
EURCAD,20040831,044600,1.5896,1.5896,1.5894,1.5895
EURCAD,20040831,044700,1.5894,1.5896,1.5893,1.5896
EURCAD,20040831,044800,1.5895,1.5896,1.5895,1.5895
EURCAD,20040831,044900,1.5896,1.5896,1.5895,1.5895
EURCAD,20040831,045000,1.5895,1.5896,1.5895,1.5896
EURCAD,20040831,045100,1.5897,1.5897,1.5897,1.5897
EURCAD,20040831,045200,1.5898,1.5901,1.5898,1.5900
EURCAD,20040831,045300,1.5899,1.5899,1.5897,1.5897
EURCAD,20040831,045400,1.5896,1.5896,1.5894,1.5894
EURCAD,20040831,045500,1.5894,1.5894,1.5894,1.5894
EURCAD,20040831,045600,1.5895,1.5896,1.5895,1.5896
EURCAD,20040831,045700,1.5896,1.5897,1.5896,1.5897
EURCAD,20040831,045800,1.5896,1.5896,1.5895,1.5895
EURCAD,20040831,045900,1.5895,1.5895,1.5894,1.5894
EURCAD,20040831,050000,1.5893,1.5894,1.5893,1.5894
EURCAD,20040831,050100,1.5895,1.5898,1.5895,1.5896
EURCAD,20040831,050200,1.5897,1.5897,1.5895,1.5896
EURCAD,20040831,050300,1.5895,1.5895,1.5895,1.5895
EURCAD,20040831,050400,1.5895,1.5895,1.5895,1.5895
EURCAD,20040831,050500,1.5894,1.5894,1.5894,1.5894
EURCAD,20040831,050600,1.5894,1.5895,1.5893,1.5893
EURCAD,20040831,050700,1.5894,1.5894,1.5893,1.5894
EURCAD,20040831,050800,1.5893,1.5893,1.5893,1.5893
EURCAD,20040831,050900,1.5892,1.5894,1.5892,1.5894
EURCAD,20040831,051000,1.5894,1.5895,1.5894,1.5895
EURCAD,20040831,051100,1.5896,1.5896,1.5895,1.5896
EURCAD,20040831,051200,1.5895,1.5895,1.5895,1.5895
EURCAD,20040831,051300,1.5896,1.5896,1.5896,1.5896
EURCAD,20040831,051400,1.5896,1.5896,1.5896,1.5896
EURCAD,20040831,051500,1.5896,1.5896,1.5896,1.5896
EURCAD,20040831,051600,1.5896,1.5896,1.5896,1.5896
EURCAD,20040831,051700,1.5896,1.5896,1.5895,1.5895
EURCAD,20040831,051800,1.5896,1.5896,1.5895,1.5895
EURCAD,20040831,051900,1.5896,1.5897,1.5896,1.5897
EURCAD,20040831,052000,1.5898,1.5899,1.5898,1.5899
EURCAD,20040831,052100,1.5898,1.5898,1.5897,1.5897
EURCAD,20040831,052200,1.5898,1.5899,1.5898,1.5899
EURCAD,20040831,052300,1.5898,1.5898,1.5896,1.5896
EURCAD,20040831,052400,1.5895,1.5895,1.5895,1.5895
EURCAD,20040831,052500,1.5896,1.5903,1.5896,1.5902
EURCAD,20040831,052600,1.5901,1.5901,1.5901,1.5901
EURCAD,20040831,052700,1.5900,1.5900,1.5899,1.5900
EURCAD,20040831,052800,1.5899,1.5899,1.5899,1.5899
EURCAD,20040831,052900,1.5898,1.5898,1.5897,1.5898
EURCAD,20040831,053000,1.5899,1.5903,1.5899,1.5903
EURCAD,20040831,053100,1.5902,1.5902,1.5901,1.5901
EURCAD,20040831,053200,1.5902,1.5904,1.5902,1.5903
EURCAD,20040831,053300,1.5903,1.5903,1.5903,1.5903
EURCAD,20040831,053400,1.5902,1.5902,1.5901,1.5902
EURCAD,20040831,053500,1.5902,1.5902,1.5902,1.5902
EURCAD,20040831,053600,1.5902,1.5902,1.5902,1.5902
EURCAD,20040831,053700,1.5901,1.5902,1.5900,1.5902
EURCAD,20040831,053800,1.5901,1.5901,1.5900,1.5900
EURCAD,20040831,054000,1.5900,1.5900,1.5900,1.5900
EURCAD,20040831,054100,1.5900,1.5900,1.5900,1.5900
EURCAD,20040831,054200,1.5900,1.5900,1.5900,1.5900
EURCAD,20040831,054300,1.5900,1.5901,1.5900,1.5901
EURCAD,20040831,054400,1.5902,1.5902,1.5899,1.5900
EURCAD,20040831,054500,1.5899,1.5899,1.5899,1.5899
EURCAD,20040831,054600,1.5900,1.5901,1.5899,1.5901
EURCAD,20040831,054700,1.5900,1.5900,1.5899,1.5900
EURCAD,20040831,054800,1.5901,1.5901,1.5900,1.5901
EURCAD,20040831,054900,1.5902,1.5903,1.5902,1.5903
EURCAD,20040831,055000,1.5903,1.5903,1.5903,1.5903
EURCAD,20040831,055100,1.5904,1.5905,1.5904,1.5905
EURCAD,20040831,055200,1.5905,1.5905,1.5905,1.5905
EURCAD,20040831,055300,1.5905,1.5905,1.5905,1.5905
EURCAD,20040831,055400,1.5904,1.5904,1.5904,1.5904
EURCAD,20040831,055500,1.5903,1.5903,1.5903,1.5903
EURCAD,20040831,055600,1.5903,1.5904,1.5903,1.5904
EURCAD,20040831,055700,1.5905,1.5905,1.5905,1.5905
EURCAD,20040831,055800,1.5905,1.5905,1.5905,1.5905
EURCAD,20040831,055900,1.5905,1.5905,1.5905,1.5905
EURCAD,20040831,060000,1.5905,1.5905,1.5905,1.5905
EURCAD,20040831,060100,1.5906,1.5909,1.5906,1.5908
EURCAD,20040831,060200,1.5909,1.5909,1.5908,1.5908
EURCAD,20040831,060300,1.5908,1.5908,1.5908,1.5908
EURCAD,20040831,060400,1.5908,1.5908,1.5908,1.5908
EURCAD,20040831,060500,1.5909,1.5912,1.5909,1.5911
EURCAD,20040831,060600,1.5910,1.5910,1.5909,1.5910
EURCAD,20040831,060700,1.5909,1.5909,1.5905,1.5905
EURCAD,20040831,060800,1.5905,1.5906,1.5905,1.5906
EURCAD,20040831,060900,1.5907,1.5909,1.5907,1.5908
EURCAD,20040831,061000,1.5907,1.5907,1.5907,1.5907
EURCAD,20040831,061100,1.5907,1.5907,1.5907,1.5907
EURCAD,20040831,061200,1.5906,1.5906,1.5906,1.5906
EURCAD,20040831,061300,1.5906,1.5906,1.5903,1.5903
EURCAD,20040831,061400,1.5904,1.5906,1.5904,1.5906
EURCAD,20040831,061500,1.5906,1.5906,1.5906,1.5906
EURCAD,20040831,061600,1.5907,1.5908,1.5907,1.5908
EURCAD,20040831,061700,1.5909,1.5911,1.5909,1.5911
EURCAD,20040831,061800,1.5912,1.5912,1.5909,1.5909
EURCAD,20040831,061900,1.5908,1.5908,1.5907,1.5907
EURCAD,20040831,062000,1.5908,1.5908,1.5905,1.5906
EURCAD,20040831,062100,1.5905,1.5907,1.5905,1.5907
EURCAD,20040831,062200,1.5907,1.5909,1.5907,1.5909
EURCAD,20040831,062300,1.5908,1.5909,1.5908,1.5909
EURCAD,20040831,062400,1.5910,1.5910,1.5908,1.5908
EURCAD,20040831,062500,1.5908,1.5908,1.5907,1.5907
EURCAD,20040831,062600,1.5908,1.5908,1.5907,1.5907
EURCAD,20040831,062700,1.5907,1.5907,1.5906,1.5906
EURCAD,20040831,062800,1.5907,1.5909,1.5907,1.5908
EURCAD,20040831,062900,1.5907,1.5907,1.5907,1.5907
EURCAD,20040831,063000,1.5907,1.5907,1.5907,1.5907
EURCAD,20040831,063100,1.5906,1.5907,1.5906,1.5907
EURCAD,20040831,063200,1.5906,1.5906,1.5903,1.5904
EURCAD,20040831,063300,1.5903,1.5907,1.5903,1.5907
EURCAD,20040831,063400,1.5909,1.5911,1.5909,1.5909
EURCAD,20040831,063500,1.5908,1.5908,1.5906,1.5906
EURCAD,20040831,063600,1.5907,1.5907,1.5907,1.5907
EURCAD,20040831,063700,1.5907,1.5907,1.5906,1.5906
EURCAD,20040831,063800,1.5906,1.5906,1.5906,1.5906
EURCAD,20040831,063900,1.5907,1.5908,1.5906,1.5906
EURCAD,20040831,064000,1.5905,1.5905,1.5905,1.5905
EURCAD,20040831,064100,1.5905,1.5905,1.5905,1.5905
EURCAD,20040831,064200,1.5905,1.5907,1.5905,1.5907
EURCAD,20040831,064300,1.5909,1.5910,1.5909,1.5909
EURCAD,20040831,064400,1.5910,1.5910,1.5909,1.5910
EURCAD,20040831,064500,1.5909,1.5910,1.5909,1.5910
EURCAD,20040831,064600,1.5911,1.5912,1.5909,1.5909
EURCAD,20040831,064700,1.5908,1.5908,1.5906,1.5906
EURCAD,20040831,064800,1.5905,1.5905,1.5904,1.5904
EURCAD,20040831,064900,1.5905,1.5905,1.5904,1.5905
EURCAD,20040831,065000,1.5905,1.5905,1.5905,1.5905
EURCAD,20040831,065100,1.5905,1.5905,1.5905,1.5905
EURCAD,20040831,065200,1.5904,1.5905,1.5904,1.5904
EURCAD,20040831,065300,1.5905,1.5905,1.5904,1.5904
EURCAD,20040831,065400,1.5905,1.5905,1.5904,1.5904
EURCAD,20040831,065500,1.5903,1.5903,1.5902,1.5903
EURCAD,20040831,065600,1.5902,1.5902,1.5902,1.5902
EURCAD,20040831,065700,1.5903,1.5903,1.5903,1.5903
EURCAD,20040831,065800,1.5903,1.5904,1.5903,1.5904
EURCAD,20040831,065900,1.5903,1.5903,1.5901,1.5902
EURCAD,20040831,070000,1.5901,1.5901,1.5901,1.5901
EURCAD,20040831,070100,1.5901,1.5902,1.5901,1.5901
EURCAD,20040831,070200,1.5902,1.5902,1.5901,1.5901
EURCAD,20040831,070300,1.5902,1.5902,1.5901,1.5902
EURCAD,20040831,070400,1.5901,1.5903,1.5901,1.5903
EURCAD,20040831,070500,1.5903,1.5903,1.5903,1.5903
EURCAD,20040831,070600,1.5904,1.5904,1.5904,1.5904
EURCAD,20040831,070700,1.5905,1.5910,1.5905,1.5909
EURCAD,20040831,070800,1.5910,1.5910,1.5910,1.5910
EURCAD,20040831,070900,1.5910,1.5910,1.5908,1.5908
EURCAD,20040831,071000,1.5907,1.5907,1.5905,1.5905
EURCAD,20040831,071100,1.5906,1.5906,1.5904,1.5904
EURCAD,20040831,071200,1.5905,1.5905,1.5904,1.5904
EURCAD,20040831,071300,1.5903,1.5905,1.5903,1.5905
EURCAD,20040831,071400,1.5906,1.5906,1.5904,1.5905
EURCAD,20040831,071500,1.5906,1.5909,1.5906,1.5908
EURCAD,20040831,071600,1.5906,1.5906,1.5901,1.5901
EURCAD,20040831,071700,1.5900,1.5902,1.5900,1.5901
EURCAD,20040831,071800,1.5902,1.5903,1.5902,1.5903
EURCAD,20040831,071900,1.5904,1.5904,1.5904,1.5904
EURCAD,20040831,072000,1.5904,1.5904,1.5903,1.5904
EURCAD,20040831,072100,1.5903,1.5903,1.5902,1.5902
EURCAD,20040831,072200,1.5901,1.5901,1.5901,1.5901
EURCAD,20040831,072300,1.5901,1.5903,1.5901,1.5903
EURCAD,20040831,072400,1.5903,1.5903,1.5900,1.5901
EURCAD,20040831,072500,1.5900,1.5902,1.5900,1.5901
EURCAD,20040831,072600,1.5901,1.5901,1.5901,1.5901
EURCAD,20040831,072700,1.5901,1.5901,1.5901,1.5901
EURCAD,20040831,072800,1.5901,1.5901,1.5899,1.5899
EURCAD,20040831,072900,1.5900,1.5901,1.5900,1.5901
EURCAD,20040831,073000,1.5900,1.5900,1.5900,1.5900
EURCAD,20040831,073100,1.5900,1.5901,1.5900,1.5901
EURCAD,20040831,073200,1.5902,1.5903,1.5902,1.5903
EURCAD,20040831,073300,1.5904,1.5905,1.5904,1.5905
EURCAD,20040831,073400,1.5904,1.5904,1.5903,1.5903
EURCAD,20040831,073500,1.5902,1.5902,1.5901,1.5901
EURCAD,20040831,073600,1.5900,1.5901,1.5900,1.5901
EURCAD,20040831,073700,1.5900,1.5901,1.5898,1.5898
EURCAD,20040831,073800,1.5897,1.5897,1.5897,1.5897
EURCAD,20040831,073900,1.5898,1.5899,1.5898,1.5898
EURCAD,20040831,074000,1.5897,1.5897,1.5895,1.5896
EURCAD,20040831,074100,1.5895,1.5895,1.5893,1.5893
EURCAD,20040831,074200,1.5894,1.5899,1.5894,1.5899
EURCAD,20040831,074300,1.5898,1.5900,1.5898,1.5900
EURCAD,20040831,074400,1.5900,1.5900,1.5900,1.5900
EURCAD,20040831,074500,1.5899,1.5900,1.5898,1.5898
EURCAD,20040831,074600,1.5899,1.5900,1.5899,1.5899
EURCAD,20040831,074700,1.5898,1.5898,1.5898,1.5898
EURCAD,20040831,074800,1.5897,1.5897,1.5897,1.5897
EURCAD,20040831,074900,1.5897,1.5898,1.5897,1.5898
EURCAD,20040831,075000,1.5898,1.5898,1.5898,1.5898
EURCAD,20040831,075100,1.5898,1.5898,1.5897,1.5897
EURCAD,20040831,075200,1.5898,1.5898,1.5897,1.5897
EURCAD,20040831,075300,1.5898,1.5898,1.5897,1.5897
EURCAD,20040831,075400,1.5896,1.5896,1.5892,1.5893
EURCAD,20040831,075500,1.5894,1.5895,1.5894,1.5894
EURCAD,20040831,075600,1.5895,1.5895,1.5894,1.5894
EURCAD,20040831,075700,1.5893,1.5894,1.5892,1.5892
EURCAD,20040831,075800,1.5893,1.5893,1.5892,1.5892
EURCAD,20040831,075900,1.5891,1.5891,1.5890,1.5890
EURCAD,20040831,080000,1.5890,1.5891,1.5890,1.5891
EURCAD,20040831,080100,1.5891,1.5893,1.5891,1.5893
EURCAD,20040831,080200,1.5892,1.5895,1.5892,1.5894
EURCAD,20040831,080300,1.5893,1.5893,1.5892,1.5893
EURCAD,20040831,080400,1.5894,1.5895,1.5893,1.5895
EURCAD,20040831,080500,1.5894,1.5894,1.5894,1.5894
EURCAD,20040831,080600,1.5894,1.5895,1.5894,1.5895
EURCAD,20040831,080700,1.5895,1.5895,1.5895,1.5895
EURCAD,20040831,080800,1.5895,1.5895,1.5895,1.5895
EURCAD,20040831,080900,1.5895,1.5895,1.5895,1.5895
EURCAD,20040831,081000,1.5894,1.5895,1.5894,1.5895
EURCAD,20040831,081100,1.5895,1.5895,1.5895,1.5895
EURCAD,20040831,081200,1.5895,1.5895,1.5894,1.5894
EURCAD,20040831,081300,1.5895,1.5895,1.5891,1.5893
EURCAD,20040831,081400,1.5894,1.5898,1.5894,1.5898
EURCAD,20040831,081500,1.5899,1.5903,1.5899,1.5902
EURCAD,20040831,081600,1.5903,1.5904,1.5901,1.5904
EURCAD,20040831,081700,1.5905,1.5908,1.5905,1.5905
EURCAD,20040831,081800,1.5904,1.5904,1.5903,1.5903
EURCAD,20040831,081900,1.5902,1.5902,1.5899,1.5899
EURCAD,20040831,082000,1.5900,1.5902,1.5899,1.5900
EURCAD,20040831,082100,1.5901,1.5901,1.5899,1.5899
EURCAD,20040831,082200,1.5898,1.5898,1.5896,1.5897
EURCAD,20040831,082300,1.5898,1.5898,1.5897,1.5898
EURCAD,20040831,082400,1.5897,1.5898,1.5897,1.5898
EURCAD,20040831,082500,1.5899,1.5899,1.5897,1.5897
EURCAD,20040831,082600,1.5898,1.5899,1.5898,1.5898
EURCAD,20040831,082700,1.5899,1.5899,1.5899,1.5899
EURCAD,20040831,082800,1.5898,1.5898,1.5898,1.5898
EURCAD,20040831,082900,1.5898,1.5900,1.5898,1.5900
EURCAD,20040831,083000,1.5901,1.5903,1.5901,1.5901
EURCAD,20040831,083100,1.5900,1.5900,1.5898,1.5899
EURCAD,20040831,083200,1.5899,1.5899,1.5899,1.5899
EURCAD,20040831,083300,1.5899,1.5899,1.5899,1.5899
EURCAD,20040831,083400,1.5898,1.5898,1.5897,1.5898
EURCAD,20040831,083500,1.5897,1.5897,1.5897,1.5897
EURCAD,20040831,083600,1.5896,1.5896,1.5896,1.5896
EURCAD,20040831,083700,1.5895,1.5895,1.5893,1.5893
EURCAD,20040831,083800,1.5894,1.5895,1.5893,1.5893
EURCAD,20040831,083900,1.5893,1.5893,1.5892,1.5892
EURCAD,20040831,084000,1.5891,1.5893,1.5890,1.5893
EURCAD,20040831,084100,1.5894,1.5896,1.5894,1.5896
EURCAD,20040831,084200,1.5895,1.5896,1.5894,1.5896
EURCAD,20040831,084300,1.5895,1.5895,1.5892,1.5894
EURCAD,20040831,084400,1.5893,1.5893,1.5889,1.5890
EURCAD,20040831,084500,1.5889,1.5893,1.5889,1.5893
EURCAD,20040831,084600,1.5894,1.5896,1.5894,1.5896
EURCAD,20040831,084700,1.5895,1.5895,1.5892,1.5892
EURCAD,20040831,084800,1.5891,1.5891,1.5890,1.5890
EURCAD,20040831,084900,1.5891,1.5891,1.5890,1.5890
EURCAD,20040831,085000,1.5889,1.5890,1.5889,1.5890
EURCAD,20040831,085100,1.5890,1.5890,1.5889,1.5890
EURCAD,20040831,085200,1.5889,1.5889,1.5888,1.5888
EURCAD,20040831,085300,1.5887,1.5887,1.5885,1.5885
EURCAD,20040831,085400,1.5885,1.5888,1.5885,1.5887
EURCAD,20040831,085500,1.5886,1.5886,1.5883,1.5883
EURCAD,20040831,085600,1.5882,1.5882,1.5879,1.5880
EURCAD,20040831,085700,1.5881,1.5883,1.5881,1.5883
EURCAD,20040831,085800,1.5884,1.5885,1.5881,1.5885
EURCAD,20040831,085900,1.5884,1.5884,1.5881,1.5881
EURCAD,20040831,090000,1.5882,1.5885,1.5882,1.5885
EURCAD,20040831,090100,1.5884,1.5886,1.5883,1.5886
EURCAD,20040831,090200,1.5887,1.5889,1.5887,1.5889
EURCAD,20040831,090300,1.5888,1.5892,1.5888,1.5892
EURCAD,20040831,090400,1.5891,1.5892,1.5887,1.5887
EURCAD,20040831,090500,1.5886,1.5886,1.5885,1.5885
EURCAD,20040831,090600,1.5884,1.5885,1.5883,1.5883
EURCAD,20040831,090700,1.5882,1.5884,1.5881,1.5884
EURCAD,20040831,090800,1.5885,1.5887,1.5884,1.5887
EURCAD,20040831,090900,1.5886,1.5887,1.5885,1.5886
EURCAD,20040831,091000,1.5885,1.5885,1.5885,1.5885
EURCAD,20040831,091100,1.5886,1.5886,1.5884,1.5884
EURCAD,20040831,091200,1.5883,1.5886,1.5883,1.5886
EURCAD,20040831,091300,1.5885,1.5885,1.5884,1.5885
EURCAD,20040831,091400,1.5885,1.5886,1.5884,1.5886
EURCAD,20040831,091500,1.5885,1.5885,1.5885,1.5885
EURCAD,20040831,091600,1.5884,1.5887,1.5884,1.5887
EURCAD,20040831,091700,1.5887,1.5887,1.5887,1.5887
EURCAD,20040831,091800,1.5888,1.5889,1.5888,1.5889
EURCAD,20040831,091900,1.5890,1.5890,1.5889,1.5889
EURCAD,20040831,092000,1.5890,1.5891,1.5888,1.5888
EURCAD,20040831,092100,1.5887,1.5889,1.5887,1.5889
EURCAD,20040831,092200,1.5890,1.5890,1.5888,1.5888
EURCAD,20040831,092300,1.5887,1.5887,1.5885,1.5885
EURCAD,20040831,092400,1.5886,1.5886,1.5885,1.5886
EURCAD,20040831,092500,1.5886,1.5886,1.5886,1.5886
EURCAD,20040831,092600,1.5885,1.5887,1.5885,1.5887
EURCAD,20040831,092700,1.5888,1.5889,1.5888,1.5889
EURCAD,20040831,092800,1.5890,1.5890,1.5888,1.5888
EURCAD,20040831,092900,1.5889,1.5889,1.5883,1.5883
EURCAD,20040831,093000,1.5882,1.5884,1.5882,1.5884
EURCAD,20040831,093100,1.5883,1.5883,1.5881,1.5882
EURCAD,20040831,093200,1.5883,1.5883,1.5882,1.5883
EURCAD,20040831,093300,1.5882,1.5883,1.5881,1.5882
EURCAD,20040831,093400,1.5881,1.5881,1.5881,1.5881
EURCAD,20040831,093500,1.5882,1.5882,1.5880,1.5880
EURCAD,20040831,093600,1.5881,1.5881,1.5881,1.5881
EURCAD,20040831,093700,1.5882,1.5883,1.5881,1.5882
EURCAD,20040831,093800,1.5881,1.5882,1.5881,1.5882
EURCAD,20040831,093900,1.5882,1.5882,1.5882,1.5882
EURCAD,20040831,094000,1.5882,1.5882,1.5881,1.5881
EURCAD,20040831,094100,1.5880,1.5880,1.5880,1.5880
EURCAD,20040831,094200,1.5880,1.5883,1.5880,1.5883
EURCAD,20040831,094300,1.5884,1.5884,1.5883,1.5883
EURCAD,20040831,094400,1.5883,1.5883,1.5883,1.5883
EURCAD,20040831,094500,1.5882,1.5885,1.5882,1.5885
EURCAD,20040831,094600,1.5886,1.5886,1.5885,1.5886
EURCAD,20040831,094700,1.5885,1.5886,1.5885,1.5886
EURCAD,20040831,094800,1.5886,1.5887,1.5885,1.5887
EURCAD,20040831,094900,1.5886,1.5886,1.5883,1.5884
EURCAD,20040831,095000,1.5883,1.5886,1.5883,1.5886
EURCAD,20040831,095100,1.5887,1.5887,1.5885,1.5885
EURCAD,20040831,095200,1.5886,1.5886,1.5886,1.5886
EURCAD,20040831,095300,1.5887,1.5887,1.5886,1.5887
EURCAD,20040831,095400,1.5888,1.5891,1.5888,1.5891
EURCAD,20040831,095500,1.5890,1.5890,1.5890,1.5890
EURCAD,20040831,095600,1.5889,1.5890,1.5889,1.5889
EURCAD,20040831,095700,1.5890,1.5895,1.5890,1.5894
EURCAD,20040831,095800,1.5895,1.5895,1.5891,1.5891
EURCAD,20040831,095900,1.5890,1.5890,1.5887,1.5889
EURCAD,20040831,100000,1.5890,1.5890,1.5889,1.5890
EURCAD,20040831,100100,1.5889,1.5892,1.5889,1.5891
EURCAD,20040831,100200,1.5892,1.5892,1.5891,1.5891
EURCAD,20040831,100300,1.5892,1.5892,1.5892,1.5892
EURCAD,20040831,100400,1.5892,1.5893,1.5892,1.5892
EURCAD,20040831,100500,1.5891,1.5891,1.5891,1.5891
EURCAD,20040831,100600,1.5890,1.5892,1.5890,1.5892
EURCAD,20040831,100700,1.5891,1.5892,1.5891,1.5892
EURCAD,20040831,100800,1.5893,1.5894,1.5893,1.5894
EURCAD,20040831,100900,1.5893,1.5894,1.5893,1.5894
EURCAD,20040831,101000,1.5895,1.5895,1.5894,1.5894
EURCAD,20040831,101100,1.5893,1.5895,1.5893,1.5895
EURCAD,20040831,101200,1.5894,1.5894,1.5891,1.5892
EURCAD,20040831,101300,1.5891,1.5891,1.5891,1.5891
EURCAD,20040831,101400,1.5891,1.5892,1.5887,1.5887
EURCAD,20040831,101500,1.5886,1.5888,1.5886,1.5888
EURCAD,20040831,101600,1.5887,1.5887,1.5887,1.5887
EURCAD,20040831,101700,1.5887,1.5887,1.5886,1.5886
EURCAD,20040831,101800,1.5887,1.5889,1.5887,1.5888
EURCAD,20040831,101900,1.5887,1.5887,1.5885,1.5885
EURCAD,20040831,102000,1.5886,1.5887,1.5884,1.5884
EURCAD,20040831,102100,1.5883,1.5883,1.5882,1.5883
EURCAD,20040831,102200,1.5884,1.5884,1.5883,1.5883
EURCAD,20040831,102300,1.5883,1.5883,1.5879,1.5879
EURCAD,20040831,102400,1.5878,1.5879,1.5877,1.5877
EURCAD,20040831,102500,1.5878,1.5879,1.5878,1.5878
EURCAD,20040831,102600,1.5879,1.5880,1.5879,1.5880
EURCAD,20040831,102700,1.5879,1.5881,1.5879,1.5880
EURCAD,20040831,102800,1.5879,1.5880,1.5879,1.5880
EURCAD,20040831,102900,1.5879,1.5879,1.5879,1.5879
EURCAD,20040831,103000,1.5879,1.5880,1.5879,1.5880
EURCAD,20040831,103100,1.5881,1.5883,1.5881,1.5881
EURCAD,20040831,103200,1.5880,1.5880,1.5879,1.5879
EURCAD,20040831,103300,1.5880,1.5881,1.5880,1.5880
EURCAD,20040831,103400,1.5880,1.5882,1.5880,1.5881
EURCAD,20040831,103500,1.5882,1.5885,1.5882,1.5885
EURCAD,20040831,103600,1.5886,1.5887,1.5886,1.5887
EURCAD,20040831,103700,1.5888,1.5889,1.5887,1.5887
EURCAD,20040831,103800,1.5886,1.5886,1.5884,1.5885
EURCAD,20040831,103900,1.5886,1.5888,1.5886,1.5886
EURCAD,20040831,104000,1.5887,1.5887,1.5885,1.5885
EURCAD,20040831,104100,1.5884,1.5884,1.5883,1.5884
EURCAD,20040831,104200,1.5885,1.5886,1.5885,1.5885
EURCAD,20040831,104300,1.5884,1.5886,1.5884,1.5886
EURCAD,20040831,104400,1.5887,1.5888,1.5887,1.5888
EURCAD,20040831,104500,1.5887,1.5890,1.5887,1.5890
EURCAD,20040831,104600,1.5891,1.5891,1.5890,1.5890
EURCAD,20040831,104700,1.5889,1.5889,1.5887,1.5887
EURCAD,20040831,104800,1.5886,1.5886,1.5886,1.5886
EURCAD,20040831,104900,1.5886,1.5888,1.5886,1.5888
EURCAD,20040831,105000,1.5887,1.5888,1.5887,1.5888
EURCAD,20040831,105100,1.5887,1.5887,1.5884,1.5885
EURCAD,20040831,105200,1.5886,1.5887,1.5886,1.5887
EURCAD,20040831,105300,1.5888,1.5893,1.5888,1.5893
EURCAD,20040831,105400,1.5892,1.5893,1.5891,1.5893
EURCAD,20040831,105500,1.5894,1.5898,1.5894,1.5898
EURCAD,20040831,105600,1.5897,1.5897,1.5895,1.5895
EURCAD,20040831,105700,1.5894,1.5895,1.5893,1.5895
EURCAD,20040831,105800,1.5896,1.5896,1.5895,1.5895
EURCAD,20040831,105900,1.5895,1.5896,1.5895,1.5896
EURCAD,20040831,110000,1.5895,1.5896,1.5895,1.5895
EURCAD,20040831,110100,1.5896,1.5896,1.5896,1.5896
EURCAD,20040831,110200,1.5896,1.5900,1.5896,1.5900
EURCAD,20040831,110300,1.5899,1.5899,1.5897,1.5897
EURCAD,20040831,110400,1.5896,1.5897,1.5896,1.5897
EURCAD,20040831,110500,1.5896,1.5896,1.5895,1.5896
EURCAD,20040831,110600,1.5895,1.5896,1.5895,1.5895
EURCAD,20040831,110700,1.5896,1.5899,1.5896,1.5898
EURCAD,20040831,110800,1.5898,1.5898,1.5896,1.5896
EURCAD,20040831,110900,1.5895,1.5896,1.5895,1.5896
EURCAD,20040831,111000,1.5895,1.5895,1.5892,1.5892
EURCAD,20040831,111100,1.5891,1.5893,1.5891,1.5893
EURCAD,20040831,111200,1.5892,1.5894,1.5892,1.5894
EURCAD,20040831,111300,1.5893,1.5893,1.5892,1.5892
EURCAD,20040831,111400,1.5891,1.5893,1.5891,1.5893
EURCAD,20040831,111500,1.5894,1.5895,1.5893,1.5895
EURCAD,20040831,111600,1.5895,1.5895,1.5895,1.5895
EURCAD,20040831,111700,1.5896,1.5898,1.5896,1.5898
EURCAD,20040831,111800,1.5897,1.5897,1.5896,1.5897
EURCAD,20040831,111900,1.5898,1.5899,1.5898,1.5899
EURCAD,20040831,112000,1.5899,1.5899,1.5899,1.5899
EURCAD,20040831,112100,1.5898,1.5899,1.5898,1.5899
EURCAD,20040831,112200,1.5898,1.5899,1.5898,1.5898
EURCAD,20040831,112300,1.5897,1.5898,1.5897,1.5898
EURCAD,20040831,112400,1.5899,1.5900,1.5899,1.5900
EURCAD,20040831,112500,1.5900,1.5901,1.5899,1.5901
EURCAD,20040831,112600,1.5902,1.5902,1.5901,1.5902
EURCAD,20040831,112700,1.5901,1.5902,1.5900,1.5901
EURCAD,20040831,112800,1.5902,1.5902,1.5899,1.5899
EURCAD,20040831,112900,1.5900,1.5901,1.5900,1.5901
EURCAD,20040831,113000,1.5902,1.5902,1.5899,1.5900
EURCAD,20040831,113100,1.5901,1.5904,1.5901,1.5903
EURCAD,20040831,113200,1.5902,1.5902,1.5902,1.5902
EURCAD,20040831,113300,1.5902,1.5902,1.5899,1.5899
EURCAD,20040831,113400,1.5899,1.5899,1.5899,1.5899
EURCAD,20040831,113500,1.5899,1.5899,1.5898,1.5898
EURCAD,20040831,113600,1.5899,1.5900,1.5899,1.5900
EURCAD,20040831,113700,1.5899,1.5899,1.5898,1.5898
EURCAD,20040831,113800,1.5899,1.5900,1.5899,1.5899
EURCAD,20040831,113900,1.5900,1.5900,1.5900,1.5900
EURCAD,20040831,114000,1.5900,1.5900,1.5900,1.5900
EURCAD,20040831,114100,1.5899,1.5900,1.5899,1.5899
EURCAD,20040831,114200,1.5899,1.5899,1.5899,1.5899
EURCAD,20040831,114300,1.5898,1.5899,1.5898,1.5898
EURCAD,20040831,114400,1.5897,1.5898,1.5897,1.5898
EURCAD,20040831,114500,1.5897,1.5897,1.5896,1.5896
EURCAD,20040831,114600,1.5897,1.5898,1.5897,1.5898
EURCAD,20040831,114700,1.5899,1.5900,1.5897,1.5900
EURCAD,20040831,114800,1.5901,1.5905,1.5901,1.5905
EURCAD,20040831,114900,1.5906,1.5907,1.5905,1.5907
EURCAD,20040831,115000,1.5908,1.5908,1.5906,1.5906
EURCAD,20040831,115100,1.5907,1.5908,1.5906,1.5908
EURCAD,20040831,115200,1.5907,1.5907,1.5905,1.5905
EURCAD,20040831,115300,1.5906,1.5907,1.5902,1.5902
EURCAD,20040831,115400,1.5901,1.5901,1.5899,1.5900
EURCAD,20040831,115500,1.5901,1.5902,1.5901,1.5902
EURCAD,20040831,115600,1.5902,1.5903,1.5902,1.5903
EURCAD,20040831,115700,1.5904,1.5912,1.5904,1.5912
EURCAD,20040831,115800,1.5913,1.5913,1.5911,1.5912
EURCAD,20040831,115900,1.5911,1.5914,1.5911,1.5914
EURCAD,20040831,120000,1.5913,1.5915,1.5913,1.5915
EURCAD,20040831,120100,1.5914,1.5914,1.5914,1.5914
EURCAD,20040831,120200,1.5914,1.5915,1.5914,1.5915
EURCAD,20040831,120300,1.5916,1.5918,1.5916,1.5916
EURCAD,20040831,120400,1.5917,1.5921,1.5917,1.5921
EURCAD,20040831,120500,1.5922,1.5930,1.5922,1.5930
EURCAD,20040831,120600,1.5931,1.5931,1.5930,1.5931
EURCAD,20040831,120700,1.5932,1.5938,1.5932,1.5938
EURCAD,20040831,120800,1.5939,1.5941,1.5938,1.5939
EURCAD,20040831,120900,1.5938,1.5939,1.5936,1.5937
EURCAD,20040831,121000,1.5938,1.5940,1.5937,1.5938
EURCAD,20040831,121100,1.5939,1.5939,1.5937,1.5938
EURCAD,20040831,121200,1.5937,1.5945,1.5937,1.5945
EURCAD,20040831,121300,1.5943,1.5943,1.5941,1.5941
EURCAD,20040831,121400,1.5940,1.5941,1.5932,1.5933
EURCAD,20040831,121500,1.5932,1.5934,1.5928,1.5928
EURCAD,20040831,121600,1.5927,1.5928,1.5926,1.5926
EURCAD,20040831,121700,1.5927,1.5928,1.5927,1.5928
EURCAD,20040831,121800,1.5927,1.5934,1.5927,1.5934
EURCAD,20040831,121900,1.5935,1.5943,1.5934,1.5943
EURCAD,20040831,122000,1.5942,1.5943,1.5940,1.5940
EURCAD,20040831,122100,1.5941,1.5941,1.5937,1.5937
EURCAD,20040831,122200,1.5938,1.5940,1.5938,1.5938
EURCAD,20040831,122300,1.5937,1.5937,1.5936,1.5936
EURCAD,20040831,122400,1.5937,1.5938,1.5936,1.5937
EURCAD,20040831,122500,1.5936,1.5936,1.5934,1.5935
EURCAD,20040831,122600,1.5936,1.5938,1.5935,1.5935
EURCAD,20040831,122700,1.5934,1.5936,1.5934,1.5935
EURCAD,20040831,122800,1.5936,1.5939,1.5935,1.5938
EURCAD,20040831,122900,1.5937,1.5938,1.5936,1.5938
EURCAD,20040831,123000,1.5939,1.5941,1.5939,1.5940
EURCAD,20040831,123100,1.5941,1.5942,1.5940,1.5941
EURCAD,20040831,123200,1.5940,1.5942,1.5940,1.5942
EURCAD,20040831,123300,1.5941,1.5941,1.5939,1.5941
EURCAD,20040831,123400,1.5940,1.5941,1.5937,1.5940
EURCAD,20040831,123500,1.5939,1.5939,1.5939,1.5939
EURCAD,20040831,123600,1.5940,1.5941,1.5940,1.5940
EURCAD,20040831,123700,1.5941,1.5941,1.5940,1.5940
EURCAD,20040831,123800,1.5939,1.5939,1.5937,1.5937
EURCAD,20040831,123900,1.5936,1.5937,1.5935,1.5936
EURCAD,20040831,124000,1.5937,1.5938,1.5937,1.5938
EURCAD,20040831,124100,1.5937,1.5938,1.5937,1.5938
EURCAD,20040831,124200,1.5937,1.5937,1.5936,1.5936
EURCAD,20040831,124300,1.5935,1.5936,1.5935,1.5936
EURCAD,20040831,124400,1.5937,1.5938,1.5937,1.5938
EURCAD,20040831,124500,1.5937,1.5937,1.5935,1.5935
EURCAD,20040831,124600,1.5934,1.5934,1.5931,1.5931
EURCAD,20040831,124700,1.5932,1.5934,1.5932,1.5934
EURCAD,20040831,124800,1.5935,1.5935,1.5933,1.5933
EURCAD,20040831,124900,1.5932,1.5932,1.5931,1.5931
EURCAD,20040831,125000,1.5930,1.5933,1.5930,1.5933
EURCAD,20040831,125100,1.5932,1.5932,1.5932,1.5932
EURCAD,20040831,125200,1.5933,1.5934,1.5932,1.5932
EURCAD,20040831,125300,1.5933,1.5936,1.5933,1.5936
EURCAD,20040831,125400,1.5935,1.5936,1.5934,1.5936
EURCAD,20040831,125500,1.5935,1.5936,1.5935,1.5935
EURCAD,20040831,125600,1.5935,1.5935,1.5935,1.5935
EURCAD,20040831,125700,1.5934,1.5936,1.5934,1.5936
EURCAD,20040831,125800,1.5937,1.5939,1.5937,1.5939
EURCAD,20040831,125900,1.5938,1.5938,1.5938,1.5938
EURCAD,20040831,130000,1.5938,1.5940,1.5937,1.5940
EURCAD,20040831,130100,1.5941,1.5943,1.5940,1.5943
EURCAD,20040831,130200,1.5942,1.5942,1.5940,1.5940
EURCAD,20040831,130300,1.5939,1.5941,1.5939,1.5941
EURCAD,20040831,130400,1.5941,1.5941,1.5941,1.5941
EURCAD,20040831,130500,1.5940,1.5941,1.5940,1.5940
EURCAD,20040831,130600,1.5941,1.5941,1.5941,1.5941
EURCAD,20040831,130700,1.5941,1.5941,1.5937,1.5939
EURCAD,20040831,130800,1.5940,1.5940,1.5936,1.5936
EURCAD,20040831,130900,1.5935,1.5939,1.5935,1.5939
EURCAD,20040831,131000,1.5940,1.5940,1.5934,1.5935
EURCAD,20040831,131100,1.5934,1.5936,1.5934,1.5936
EURCAD,20040831,131200,1.5937,1.5939,1.5937,1.5939
EURCAD,20040831,131300,1.5938,1.5944,1.5938,1.5944
EURCAD,20040831,131400,1.5945,1.5945,1.5940,1.5941
EURCAD,20040831,131500,1.5940,1.5940,1.5936,1.5936
EURCAD,20040831,131600,1.5937,1.5938,1.5937,1.5937
EURCAD,20040831,131700,1.5936,1.5936,1.5934,1.5934
EURCAD,20040831,131800,1.5935,1.5935,1.5934,1.5934
EURCAD,20040831,131900,1.5933,1.5933,1.5931,1.5933
EURCAD,20040831,132000,1.5932,1.5933,1.5932,1.5932
EURCAD,20040831,132100,1.5933,1.5933,1.5933,1.5933
EURCAD,20040831,132200,1.5933,1.5934,1.5933,1.5934
EURCAD,20040831,132300,1.5935,1.5936,1.5935,1.5935
EURCAD,20040831,132400,1.5934,1.5934,1.5929,1.5929
EURCAD,20040831,132500,1.5930,1.5930,1.5928,1.5928
EURCAD,20040831,132600,1.5929,1.5931,1.5929,1.5931
EURCAD,20040831,132700,1.5930,1.5932,1.5930,1.5932
EURCAD,20040831,132800,1.5931,1.5931,1.5927,1.5928
EURCAD,20040831,132900,1.5927,1.5930,1.5927,1.5929
EURCAD,20040831,133000,1.5930,1.5931,1.5929,1.5929
EURCAD,20040831,133100,1.5930,1.5930,1.5930,1.5930
EURCAD,20040831,133200,1.5929,1.5931,1.5929,1.5930
EURCAD,20040831,133300,1.5929,1.5931,1.5928,1.5931
EURCAD,20040831,133400,1.5930,1.5930,1.5927,1.5928
EURCAD,20040831,133500,1.5927,1.5929,1.5926,1.5929
EURCAD,20040831,133600,1.5930,1.5931,1.5929,1.5929
EURCAD,20040831,133700,1.5930,1.5934,1.5930,1.5934
EURCAD,20040831,133800,1.5935,1.5936,1.5935,1.5935
EURCAD,20040831,133900,1.5934,1.5936,1.5933,1.5936
EURCAD,20040831,134000,1.5937,1.5939,1.5937,1.5937
EURCAD,20040831,134100,1.5936,1.5939,1.5936,1.5939
EURCAD,20040831,134200,1.5940,1.5947,1.5940,1.5947
EURCAD,20040831,134300,1.5946,1.5947,1.5943,1.5943
EURCAD,20040831,134400,1.5942,1.5943,1.5941,1.5943
EURCAD,20040831,134500,1.5943,1.5943,1.5939,1.5939
EURCAD,20040831,134600,1.5940,1.5940,1.5938,1.5938
EURCAD,20040831,134700,1.5939,1.5942,1.5938,1.5942
EURCAD,20040831,134800,1.5941,1.5944,1.5941,1.5941
EURCAD,20040831,134900,1.5940,1.5940,1.5938,1.5938
EURCAD,20040831,135000,1.5937,1.5938,1.5937,1.5938
EURCAD,20040831,135100,1.5937,1.5937,1.5937,1.5937
EURCAD,20040831,135200,1.5938,1.5940,1.5938,1.5940
EURCAD,20040831,135300,1.5939,1.5940,1.5939,1.5940
EURCAD,20040831,135400,1.5942,1.5942,1.5939,1.5939
EURCAD,20040831,135500,1.5938,1.5939,1.5938,1.5939
EURCAD,20040831,135600,1.5938,1.5941,1.5938,1.5941
EURCAD,20040831,135700,1.5940,1.5941,1.5939,1.5941
EURCAD,20040831,135800,1.5940,1.5942,1.5940,1.5942
EURCAD,20040831,135900,1.5941,1.5944,1.5941,1.5943
EURCAD,20040831,140000,1.5944,1.5945,1.5943,1.5945
EURCAD,20040831,140100,1.5944,1.5947,1.5944,1.5947
EURCAD,20040831,140200,1.5946,1.5947,1.5946,1.5947
EURCAD,20040831,140300,1.5946,1.5947,1.5946,1.5947
EURCAD,20040831,140400,1.5947,1.5948,1.5947,1.5948
EURCAD,20040831,140500,1.5947,1.5951,1.5947,1.5951
EURCAD,20040831,140600,1.5950,1.5950,1.5949,1.5950
EURCAD,20040831,140700,1.5949,1.5951,1.5949,1.5950
EURCAD,20040831,140800,1.5951,1.5952,1.5951,1.5952
EURCAD,20040831,140900,1.5952,1.5956,1.5951,1.5954
EURCAD,20040831,141000,1.5952,1.5957,1.5952,1.5957
EURCAD,20040831,141100,1.5958,1.5959,1.5958,1.5958
EURCAD,20040831,141200,1.5959,1.5959,1.5959,1.5959
EURCAD,20040831,141300,1.5960,1.5960,1.5958,1.5959
EURCAD,20040831,141400,1.5958,1.5960,1.5957,1.5960
EURCAD,20040831,141500,1.5959,1.5959,1.5957,1.5957
EURCAD,20040831,141600,1.5956,1.5957,1.5955,1.5955
EURCAD,20040831,141700,1.5954,1.5954,1.5951,1.5951
EURCAD,20040831,141800,1.5953,1.5953,1.5950,1.5952
EURCAD,20040831,141900,1.5951,1.5951,1.5948,1.5950
EURCAD,20040831,142000,1.5949,1.5950,1.5949,1.5950
EURCAD,20040831,142100,1.5951,1.5952,1.5949,1.5949
EURCAD,20040831,142200,1.5948,1.5952,1.5947,1.5952
EURCAD,20040831,142300,1.5953,1.5955,1.5953,1.5955
EURCAD,20040831,142400,1.5956,1.5958,1.5956,1.5958
EURCAD,20040831,142500,1.5959,1.5959,1.5955,1.5955
EURCAD,20040831,142600,1.5954,1.5954,1.5952,1.5952
EURCAD,20040831,142700,1.5951,1.5952,1.5950,1.5951
EURCAD,20040831,142800,1.5950,1.5953,1.5950,1.5953
EURCAD,20040831,142900,1.5952,1.5955,1.5952,1.5953
EURCAD,20040831,143000,1.5952,1.5954,1.5952,1.5954
EURCAD,20040831,143100,1.5955,1.5970,1.5955,1.5965
EURCAD,20040831,143200,1.5964,1.5966,1.5961,1.5966
EURCAD,20040831,143300,1.5970,1.5981,1.5970,1.5971
EURCAD,20040831,143400,1.5970,1.5974,1.5970,1.5972
EURCAD,20040831,143500,1.5971,1.5971,1.5969,1.5971
EURCAD,20040831,143600,1.5970,1.5972,1.5969,1.5971
EURCAD,20040831,143700,1.5972,1.5974,1.5971,1.5971
EURCAD,20040831,143800,1.5972,1.5979,1.5972,1.5976
EURCAD,20040831,143900,1.5974,1.5975,1.5971,1.5975
EURCAD,20040831,144000,1.5974,1.5975,1.5974,1.5975
EURCAD,20040831,144100,1.5976,1.5979,1.5975,1.5978
EURCAD,20040831,144200,1.5980,1.5981,1.5979,1.5979
EURCAD,20040831,144300,1.5978,1.5979,1.5978,1.5979
EURCAD,20040831,144400,1.5978,1.5979,1.5977,1.5978
EURCAD,20040831,144500,1.5979,1.5982,1.5979,1.5981
EURCAD,20040831,144600,1.5980,1.5981,1.5977,1.5977
EURCAD,20040831,144700,1.5976,1.5977,1.5976,1.5976
EURCAD,20040831,144800,1.5977,1.5979,1.5977,1.5979
EURCAD,20040831,144900,1.5980,1.5980,1.5978,1.5979
EURCAD,20040831,145000,1.5980,1.5980,1.5978,1.5978
EURCAD,20040831,145100,1.5979,1.5979,1.5976,1.5978
EURCAD,20040831,145200,1.5979,1.5982,1.5979,1.5982
EURCAD,20040831,145300,1.5983,1.5988,1.5983,1.5985
EURCAD,20040831,145400,1.5986,1.5989,1.5986,1.5987
EURCAD,20040831,145500,1.5986,1.5987,1.5986,1.5986
EURCAD,20040831,145600,1.5987,1.5992,1.5987,1.5992
EURCAD,20040831,145700,1.5993,1.5997,1.5993,1.5994
EURCAD,20040831,145800,1.5995,1.5996,1.5994,1.5994
EURCAD,20040831,145900,1.5993,1.5996,1.5993,1.5996
EURCAD,20040831,150000,1.5997,1.6008,1.5996,1.6004
EURCAD,20040831,150100,1.6009,1.6009,1.6006,1.6007
EURCAD,20040831,150200,1.6006,1.6006,1.5997,1.5997
EURCAD,20040831,150300,1.5998,1.6002,1.5998,1.6002
EURCAD,20040831,150400,1.6003,1.6003,1.6000,1.6000
EURCAD,20040831,150500,1.5999,1.6008,1.5999,1.6008
EURCAD,20040831,150600,1.6009,1.6009,1.6006,1.6006
EURCAD,20040831,150700,1.6005,1.6005,1.6002,1.6002
EURCAD,20040831,150800,1.6001,1.6001,1.5997,1.5997
EURCAD,20040831,150900,1.5998,1.5998,1.5997,1.5998
EURCAD,20040831,151000,1.5997,1.5997,1.5994,1.5995
EURCAD,20040831,151100,1.5996,1.5997,1.5996,1.5997
EURCAD,20040831,151200,1.5996,1.5997,1.5994,1.5994
EURCAD,20040831,151300,1.5992,1.5997,1.5992,1.5997
EURCAD,20040831,151400,1.5998,1.5999,1.5997,1.5999
EURCAD,20040831,151500,1.5998,1.5998,1.5992,1.5992
EURCAD,20040831,151600,1.5990,1.5990,1.5987,1.5989
EURCAD,20040831,151700,1.5990,1.5995,1.5990,1.5994
EURCAD,20040831,151800,1.5995,1.6000,1.5995,1.6000
EURCAD,20040831,151900,1.5999,1.6002,1.5999,1.6002
EURCAD,20040831,152000,1.6001,1.6002,1.6000,1.6000
EURCAD,20040831,152100,1.5999,1.5999,1.5996,1.5998
EURCAD,20040831,152200,1.5999,1.6007,1.5999,1.6007
EURCAD,20040831,152300,1.6008,1.6011,1.6008,1.6010
EURCAD,20040831,152400,1.6010,1.6011,1.6010,1.6011
EURCAD,20040831,152500,1.6012,1.6023,1.6012,1.6023
EURCAD,20040831,152600,1.6024,1.6026,1.6023,1.6026
EURCAD,20040831,152700,1.6027,1.6032,1.6027,1.6032
EURCAD,20040831,152800,1.6031,1.6031,1.6025,1.6025
EURCAD,20040831,152900,1.6024,1.6026,1.6024,1.6026
EURCAD,20040831,153000,1.6025,1.6025,1.6024,1.6025
EURCAD,20040831,153100,1.6026,1.6028,1.6026,1.6027
EURCAD,20040831,153200,1.6028,1.6028,1.6026,1.6028
EURCAD,20040831,153300,1.6029,1.6029,1.6027,1.6028
EURCAD,20040831,153400,1.6029,1.6029,1.6028,1.6028
EURCAD,20040831,153500,1.6029,1.6032,1.6029,1.6031
EURCAD,20040831,153600,1.6030,1.6030,1.6028,1.6029
EURCAD,20040831,153700,1.6030,1.6031,1.6030,1.6031
EURCAD,20040831,153800,1.6029,1.6029,1.6029,1.6029
EURCAD,20040831,153900,1.6029,1.6029,1.6026,1.6026
EURCAD,20040831,154000,1.6026,1.6026,1.6025,1.6025
EURCAD,20040831,154100,1.6026,1.6026,1.6026,1.6026
EURCAD,20040831,154200,1.6025,1.6031,1.6025,1.6031
EURCAD,20040831,154300,1.6030,1.6033,1.6030,1.6032
EURCAD,20040831,154400,1.6031,1.6031,1.6030,1.6031
EURCAD,20040831,154500,1.6030,1.6030,1.6028,1.6030
EURCAD,20040831,154600,1.6029,1.6029,1.6025,1.6026
EURCAD,20040831,154700,1.6027,1.6027,1.6025,1.6025
EURCAD,20040831,154800,1.6024,1.6024,1.6023,1.6023
EURCAD,20040831,154900,1.6024,1.6024,1.6023,1.6024
EURCAD,20040831,155000,1.6023,1.6024,1.6023,1.6024
EURCAD,20040831,155100,1.6025,1.6026,1.6025,1.6026
EURCAD,20040831,155200,1.6027,1.6027,1.6027,1.6027
EURCAD,20040831,155300,1.6028,1.6029,1.6027,1.6028
EURCAD,20040831,155400,1.6027,1.6031,1.6027,1.6031
EURCAD,20040831,155500,1.6030,1.6030,1.6028,1.6028
EURCAD,20040831,155600,1.6029,1.6031,1.6029,1.6029
EURCAD,20040831,155700,1.6028,1.6028,1.6026,1.6026
EURCAD,20040831,155800,1.6025,1.6025,1.6023,1.6025
EURCAD,20040831,155900,1.6024,1.6025,1.6022,1.6023
EURCAD,20040831,160000,1.6022,1.6030,1.6021,1.6029
EURCAD,20040831,160100,1.6028,1.6056,1.6027,1.6052
EURCAD,20040831,160200,1.6048,1.6058,1.6043,1.6054
EURCAD,20040831,160300,1.6053,1.6054,1.6049,1.6051
EURCAD,20040831,160400,1.6050,1.6055,1.6049,1.6055
EURCAD,20040831,160500,1.6054,1.6057,1.6050,1.6050
EURCAD,20040831,160600,1.6049,1.6055,1.6049,1.6053
EURCAD,20040831,160700,1.6052,1.6058,1.6052,1.6058
EURCAD,20040831,160800,1.6059,1.6060,1.6057,1.6060
EURCAD,20040831,160900,1.6059,1.6059,1.6052,1.6053
EURCAD,20040831,161000,1.6052,1.6053,1.6051,1.6053
EURCAD,20040831,161100,1.6056,1.6062,1.6054,1.6054
EURCAD,20040831,161200,1.6052,1.6054,1.6048,1.6053
EURCAD,20040831,161300,1.6052,1.6061,1.6052,1.6061
EURCAD,20040831,161400,1.6059,1.6066,1.6058,1.6065
EURCAD,20040831,161500,1.6064,1.6064,1.6063,1.6063
EURCAD,20040831,161600,1.6064,1.6067,1.6056,1.6056
EURCAD,20040831,161700,1.6057,1.6059,1.6054,1.6059
EURCAD,20040831,161800,1.6060,1.6060,1.6056,1.6057
EURCAD,20040831,161900,1.6058,1.6058,1.6056,1.6057
EURCAD,20040831,162000,1.6056,1.6056,1.6055,1.6055
EURCAD,20040831,162100,1.6054,1.6059,1.6054,1.6059
EURCAD,20040831,162200,1.6060,1.6060,1.6058,1.6058
EURCAD,20040831,162300,1.6057,1.6058,1.6056,1.6056
EURCAD,20040831,162400,1.6055,1.6055,1.6049,1.6053
EURCAD,20040831,162500,1.6052,1.6053,1.6045,1.6047
EURCAD,20040831,162600,1.6046,1.6046,1.6042,1.6042
EURCAD,20040831,162700,1.6041,1.6047,1.6037,1.6037
EURCAD,20040831,162800,1.6038,1.6040,1.6036,1.6036
EURCAD,20040831,162900,1.6034,1.6036,1.6032,1.6032
EURCAD,20040831,163000,1.6029,1.6035,1.6024,1.6024
EURCAD,20040831,163100,1.6023,1.6023,1.6014,1.6014
EURCAD,20040831,163200,1.6015,1.6020,1.6015,1.6018
EURCAD,20040831,163300,1.6019,1.6020,1.6019,1.6020
EURCAD,20040831,163400,1.6021,1.6021,1.6001,1.6001
EURCAD,20040831,163500,1.5999,1.6000,1.5997,1.5998
EURCAD,20040831,163600,1.5999,1.6004,1.5999,1.6000
EURCAD,20040831,163700,1.6001,1.6008,1.6001,1.6008
EURCAD,20040831,163800,1.6007,1.6007,1.6000,1.6001
EURCAD,20040831,163900,1.6000,1.6007,1.6000,1.6005
EURCAD,20040831,164000,1.6006,1.6010,1.6006,1.6008
EURCAD,20040831,164100,1.6010,1.6012,1.6009,1.6010
EURCAD,20040831,164200,1.6009,1.6010,1.6008,1.6008
EURCAD,20040831,164300,1.6007,1.6012,1.6007,1.6010
EURCAD,20040831,164400,1.6011,1.6014,1.6011,1.6012
EURCAD,20040831,164500,1.6010,1.6010,1.6008,1.6010
EURCAD,20040831,164600,1.6009,1.6010,1.6004,1.6004
EURCAD,20040831,164700,1.6005,1.6010,1.6004,1.6009
EURCAD,20040831,164800,1.6008,1.6008,1.6004,1.6004
EURCAD,20040831,164900,1.6003,1.6007,1.6003,1.6007
EURCAD,20040831,165000,1.6006,1.6008,1.6005,1.6005
EURCAD,20040831,165100,1.6004,1.6009,1.6004,1.6006
EURCAD,20040831,165200,1.6005,1.6005,1.6003,1.6003
EURCAD,20040831,165300,1.6004,1.6005,1.6003,1.6003
EURCAD,20040831,165400,1.6002,1.6002,1.5999,1.6000
EURCAD,20040831,165500,1.5999,1.6001,1.5999,1.5999
EURCAD,20040831,165600,1.6000,1.6001,1.5997,1.5997
EURCAD,20040831,165700,1.5998,1.6000,1.5998,1.6000
EURCAD,20040831,165800,1.6002,1.6006,1.6002,1.6005
EURCAD,20040831,165900,1.6006,1.6006,1.6005,1.6006
EURCAD,20040831,170000,1.6007,1.6008,1.6003,1.6005
EURCAD,20040831,170100,1.6007,1.6014,1.6006,1.6014
EURCAD,20040831,170200,1.6012,1.6012,1.6008,1.6008
EURCAD,20040831,170300,1.6009,1.6012,1.6009,1.6012
EURCAD,20040831,170400,1.6013,1.6016,1.6013,1.6014
EURCAD,20040831,170500,1.6018,1.6023,1.6018,1.6023
EURCAD,20040831,170600,1.6025,1.6028,1.6024,1.6028
EURCAD,20040831,170700,1.6027,1.6028,1.6027,1.6027
EURCAD,20040831,170800,1.6026,1.6029,1.6025,1.6029
EURCAD,20040831,170900,1.6028,1.6032,1.6028,1.6032
EURCAD,20040831,171000,1.6033,1.6037,1.6033,1.6037
EURCAD,20040831,171100,1.6036,1.6040,1.6036,1.6039
EURCAD,20040831,171200,1.6040,1.6044,1.6040,1.6043
EURCAD,20040831,171300,1.6044,1.6051,1.6044,1.6051
EURCAD,20040831,171400,1.6050,1.6050,1.6046,1.6047
EURCAD,20040831,171500,1.6046,1.6046,1.6043,1.6043
EURCAD,20040831,171600,1.6042,1.6043,1.6041,1.6042
EURCAD,20040831,171700,1.6045,1.6049,1.6045,1.6049
EURCAD,20040831,171800,1.6048,1.6048,1.6041,1.6043
EURCAD,20040831,171900,1.6042,1.6042,1.6038,1.6039
EURCAD,20040831,172000,1.6038,1.6040,1.6037,1.6040
EURCAD,20040831,172100,1.6041,1.6041,1.6040,1.6041
EURCAD,20040831,172200,1.6040,1.6040,1.6036,1.6038
EURCAD,20040831,172300,1.6037,1.6038,1.6036,1.6037
EURCAD,20040831,172400,1.6036,1.6039,1.6035,1.6039
EURCAD,20040831,172500,1.6040,1.6042,1.6040,1.6042
EURCAD,20040831,172600,1.6043,1.6047,1.6043,1.6046
EURCAD,20040831,172700,1.6045,1.6047,1.6044,1.6047
EURCAD,20040831,172800,1.6046,1.6048,1.6044,1.6044
EURCAD,20040831,172900,1.6045,1.6049,1.6045,1.6049
EURCAD,20040831,173000,1.6050,1.6050,1.6046,1.6047
EURCAD,20040831,173100,1.6046,1.6046,1.6046,1.6046
EURCAD,20040831,173200,1.6047,1.6047,1.6046,1.6047
EURCAD,20040831,173300,1.6048,1.6050,1.6046,1.6046
EURCAD,20040831,173400,1.6047,1.6048,1.6046,1.6048
EURCAD,20040831,173500,1.6049,1.6050,1.6048,1.6049
EURCAD,20040831,173600,1.6050,1.6050,1.6049,1.6049
EURCAD,20040831,173700,1.6048,1.6049,1.6043,1.6043
EURCAD,20040831,173800,1.6044,1.6045,1.6043,1.6045
EURCAD,20040831,173900,1.6046,1.6048,1.6046,1.6048
EURCAD,20040831,174000,1.6049,1.6049,1.6044,1.6044
EURCAD,20040831,174100,1.6045,1.6045,1.6041,1.6042
EURCAD,20040831,174200,1.6041,1.6041,1.6040,1.6041
EURCAD,20040831,174300,1.6042,1.6046,1.6042,1.6046
EURCAD,20040831,174400,1.6047,1.6050,1.6047,1.6050
EURCAD,20040831,174500,1.6049,1.6049,1.6044,1.6044
EURCAD,20040831,174600,1.6043,1.6045,1.6042,1.6044
EURCAD,20040831,174700,1.6045,1.6047,1.6045,1.6046
EURCAD,20040831,174800,1.6047,1.6050,1.6047,1.6048
EURCAD,20040831,174900,1.6049,1.6049,1.6047,1.6048
EURCAD,20040831,175000,1.6047,1.6047,1.6043,1.6043
EURCAD,20040831,175100,1.6044,1.6045,1.6043,1.6043
EURCAD,20040831,175200,1.6042,1.6042,1.6036,1.6036
EURCAD,20040831,175300,1.6037,1.6038,1.6036,1.6036
EURCAD,20040831,175400,1.6037,1.6041,1.6037,1.6041
EURCAD,20040831,175500,1.6040,1.6043,1.6037,1.6043
EURCAD,20040831,175600,1.6042,1.6046,1.6042,1.6042
EURCAD,20040831,175700,1.6043,1.6043,1.6036,1.6037
EURCAD,20040831,175800,1.6038,1.6038,1.6037,1.6038
EURCAD,20040831,175900,1.6039,1.6041,1.6035,1.6035
EURCAD,20040831,180000,1.6034,1.6039,1.6034,1.6038
EURCAD,20040831,180100,1.6037,1.6040,1.6037,1.6040
EURCAD,20040831,180200,1.6041,1.6043,1.6040,1.6041
EURCAD,20040831,180300,1.6042,1.6043,1.6040,1.6041
EURCAD,20040831,180400,1.6040,1.6043,1.6040,1.6042
EURCAD,20040831,180500,1.6041,1.6041,1.6026,1.6026
EURCAD,20040831,180600,1.6027,1.6027,1.6016,1.6016
EURCAD,20040831,180700,1.6015,1.6015,1.6010,1.6011
EURCAD,20040831,180800,1.6012,1.6022,1.6012,1.6022
EURCAD,20040831,180900,1.6021,1.6028,1.6021,1.6028
EURCAD,20040831,181000,1.6027,1.6029,1.6027,1.6028
EURCAD,20040831,181100,1.6029,1.6029,1.6027,1.6027
EURCAD,20040831,181200,1.6028,1.6028,1.6022,1.6023
EURCAD,20040831,181300,1.6024,1.6024,1.6012,1.6013
EURCAD,20040831,181400,1.6014,1.6014,1.6011,1.6012
EURCAD,20040831,181500,1.6011,1.6014,1.6010,1.6010
EURCAD,20040831,181600,1.6009,1.6013,1.6009,1.6011
EURCAD,20040831,181700,1.6009,1.6012,1.6006,1.6007
EURCAD,20040831,181800,1.6006,1.6007,1.6000,1.6000
EURCAD,20040831,181900,1.6001,1.6005,1.6001,1.6003
EURCAD,20040831,182000,1.6002,1.6007,1.6002,1.6007
EURCAD,20040831,182100,1.6006,1.6008,1.6006,1.6008
EURCAD,20040831,182200,1.6007,1.6007,1.6005,1.6006
EURCAD,20040831,182300,1.6007,1.6010,1.6007,1.6009
EURCAD,20040831,182400,1.6008,1.6008,1.6007,1.6008
EURCAD,20040831,182500,1.6007,1.6008,1.6005,1.6008
EURCAD,20040831,182600,1.6007,1.6007,1.6005,1.6006
EURCAD,20040831,182700,1.6007,1.6008,1.6006,1.6008
EURCAD,20040831,182800,1.6007,1.6008,1.6007,1.6008
EURCAD,20040831,182900,1.6009,1.6009,1.6004,1.6004
EURCAD,20040831,183000,1.6005,1.6005,1.6004,1.6005
EURCAD,20040831,183100,1.6006,1.6007,1.6006,1.6007
EURCAD,20040831,183200,1.6008,1.6011,1.6007,1.6007
EURCAD,20040831,183300,1.6006,1.6007,1.6005,1.6006
EURCAD,20040831,183400,1.6007,1.6009,1.6007,1.6009
EURCAD,20040831,183500,1.6008,1.6009,1.6008,1.6009
EURCAD,20040831,183600,1.6008,1.6008,1.6006,1.6006
EURCAD,20040831,183700,1.6007,1.6013,1.6007,1.6013
EURCAD,20040831,183800,1.6014,1.6017,1.6014,1.6017
EURCAD,20040831,183900,1.6018,1.6018,1.6016,1.6016
EURCAD,20040831,184000,1.6016,1.6016,1.6014,1.6015
EURCAD,20040831,184100,1.6015,1.6015,1.6014,1.6014
EURCAD,20040831,184200,1.6013,1.6015,1.6013,1.6015
EURCAD,20040831,184300,1.6016,1.6017,1.6015,1.6017
EURCAD,20040831,184400,1.6018,1.6019,1.6013,1.6014
EURCAD,20040831,184500,1.6013,1.6013,1.6011,1.6013
EURCAD,20040831,184600,1.6014,1.6016,1.6014,1.6016
EURCAD,20040831,184700,1.6015,1.6016,1.6015,1.6016
EURCAD,20040831,184800,1.6015,1.6015,1.6010,1.6010
EURCAD,20040831,184900,1.6011,1.6011,1.6008,1.6009
EURCAD,20040831,185000,1.6010,1.6011,1.6010,1.6011
EURCAD,20040831,185100,1.6012,1.6012,1.6006,1.6006
EURCAD,20040831,185200,1.6007,1.6008,1.6007,1.6008
EURCAD,20040831,185300,1.6009,1.6009,1.6006,1.6006
EURCAD,20040831,185400,1.6003,1.6008,1.6003,1.6008
EURCAD,20040831,185500,1.6008,1.6008,1.6008,1.6008
EURCAD,20040831,185600,1.6009,1.6014,1.6009,1.6012
EURCAD,20040831,185700,1.6013,1.6014,1.6013,1.6014
EURCAD,20040831,185800,1.6013,1.6015,1.6012,1.6015
EURCAD,20040831,185900,1.6014,1.6015,1.6014,1.6015
EURCAD,20040831,190000,1.6016,1.6016,1.6014,1.6014
EURCAD,20040831,190100,1.6013,1.6014,1.6009,1.6010
EURCAD,20040831,190200,1.6009,1.6009,1.6006,1.6006
EURCAD,20040831,190300,1.6005,1.6005,1.6003,1.6003
EURCAD,20040831,190400,1.6002,1.6003,1.6002,1.6003
EURCAD,20040831,190500,1.6002,1.6003,1.6002,1.6002
EURCAD,20040831,190600,1.6001,1.6002,1.6001,1.6001
EURCAD,20040831,190700,1.6002,1.6006,1.6002,1.6006
EURCAD,20040831,190800,1.6005,1.6005,1.6004,1.6004
EURCAD,20040831,190900,1.6004,1.6004,1.6003,1.6003
EURCAD,20040831,191000,1.6004,1.6004,1.6003,1.6003
EURCAD,20040831,191100,1.6003,1.6004,1.6003,1.6004
EURCAD,20040831,191200,1.6003,1.6004,1.6003,1.6004
EURCAD,20040831,191300,1.6003,1.6003,1.6002,1.6003
EURCAD,20040831,191400,1.6004,1.6004,1.6002,1.6003
EURCAD,20040831,191500,1.6002,1.6005,1.6002,1.6005
EURCAD,20040831,191600,1.6004,1.6005,1.6004,1.6004
EURCAD,20040831,191700,1.6005,1.6009,1.6005,1.6009
EURCAD,20040831,191800,1.6010,1.6011,1.6009,1.6010
EURCAD,20040831,191900,1.6011,1.6011,1.6008,1.6008
EURCAD,20040831,192000,1.6007,1.6007,1.6006,1.6007
EURCAD,20040831,192100,1.6008,1.6012,1.6008,1.6012
EURCAD,20040831,192200,1.6011,1.6011,1.6011,1.6011
EURCAD,20040831,192300,1.6010,1.6013,1.6010,1.6012
EURCAD,20040831,192400,1.6011,1.6011,1.6010,1.6010
EURCAD,20040831,192500,1.6010,1.6012,1.6010,1.6012
EURCAD,20040831,192600,1.6011,1.6011,1.6010,1.6010
EURCAD,20040831,192700,1.6011,1.6013,1.6011,1.6013
EURCAD,20040831,192800,1.6012,1.6012,1.6012,1.6012
EURCAD,20040831,192900,1.6012,1.6012,1.6011,1.6011
EURCAD,20040831,193000,1.6012,1.6013,1.6011,1.6013
EURCAD,20040831,193100,1.6012,1.6016,1.6012,1.6016
EURCAD,20040831,193200,1.6015,1.6015,1.6013,1.6014
EURCAD,20040831,193300,1.6013,1.6015,1.6013,1.6015
EURCAD,20040831,193400,1.6016,1.6016,1.6015,1.6016
EURCAD,20040831,193500,1.6015,1.6015,1.6015,1.6015
EURCAD,20040831,193600,1.6014,1.6014,1.6012,1.6013
EURCAD,20040831,193700,1.6012,1.6012,1.6010,1.6010
EURCAD,20040831,193800,1.6009,1.6009,1.6004,1.6004
EURCAD,20040831,193900,1.6003,1.6004,1.6002,1.6003
EURCAD,20040831,194000,1.6002,1.6002,1.5999,1.6002
EURCAD,20040831,194100,1.6001,1.6003,1.6001,1.6002
EURCAD,20040831,194200,1.6003,1.6003,1.6003,1.6003
EURCAD,20040831,194300,1.6003,1.6004,1.6002,1.6002
EURCAD,20040831,194400,1.6003,1.6003,1.6003,1.6003
EURCAD,20040831,194500,1.6003,1.6004,1.6003,1.6003
EURCAD,20040831,194600,1.6002,1.6003,1.6002,1.6003
EURCAD,20040831,194700,1.6002,1.6002,1.6002,1.6002
EURCAD,20040831,194800,1.6002,1.6004,1.6002,1.6003
EURCAD,20040831,194900,1.6004,1.6005,1.6003,1.6003
EURCAD,20040831,195000,1.6004,1.6004,1.6002,1.6002
EURCAD,20040831,195100,1.6003,1.6005,1.6002,1.6004
EURCAD,20040831,195200,1.6005,1.6008,1.6004,1.6005
EURCAD,20040831,195300,1.6004,1.6006,1.6003,1.6006
EURCAD,20040831,195400,1.6007,1.6008,1.6006,1.6006
EURCAD,20040831,195500,1.6005,1.6008,1.6005,1.6008
EURCAD,20040831,195600,1.6007,1.6007,1.6003,1.6004
EURCAD,20040831,195700,1.6003,1.6003,1.5995,1.5996
EURCAD,20040831,195800,1.5995,1.5999,1.5995,1.5999
EURCAD,20040831,195900,1.5998,1.5999,1.5994,1.5995
EURCAD,20040831,200000,1.5996,1.6000,1.5996,1.5999
EURCAD,20040831,200100,1.6000,1.6001,1.5999,1.5999
EURCAD,20040831,200200,1.5998,1.5998,1.5996,1.5996
EURCAD,20040831,200300,1.5995,1.5998,1.5995,1.5998
EURCAD,20040831,200400,1.5997,1.6001,1.5997,1.5999
EURCAD,20040831,200500,1.6000,1.6001,1.6000,1.6000
EURCAD,20040831,200600,1.6001,1.6004,1.6001,1.6004
EURCAD,20040831,200700,1.6003,1.6003,1.6002,1.6002
EURCAD,20040831,200800,1.6001,1.6001,1.5998,1.5999
EURCAD,20040831,200900,1.5998,1.5999,1.5998,1.5999
EURCAD,20040831,201000,1.5999,1.5999,1.5998,1.5998
EURCAD,20040831,201100,1.5999,1.6000,1.5999,1.5999
EURCAD,20040831,201200,1.6000,1.6001,1.5999,1.6001
EURCAD,20040831,201300,1.6000,1.6000,1.5998,1.5998
EURCAD,20040831,201400,1.5997,1.5997,1.5994,1.5994
EURCAD,20040831,201500,1.5993,1.5993,1.5990,1.5993
EURCAD,20040831,201600,1.5992,1.5992,1.5985,1.5985
EURCAD,20040831,201700,1.5986,1.5986,1.5977,1.5977
EURCAD,20040831,201800,1.5978,1.5982,1.5978,1.5982
EURCAD,20040831,201900,1.5983,1.5983,1.5980,1.5980
EURCAD,20040831,202000,1.5981,1.5981,1.5979,1.5979
EURCAD,20040831,202100,1.5978,1.5978,1.5974,1.5978
EURCAD,20040831,202200,1.5979,1.5980,1.5978,1.5979
EURCAD,20040831,202300,1.5980,1.5980,1.5978,1.5978
EURCAD,20040831,202400,1.5979,1.5980,1.5978,1.5979
EURCAD,20040831,202500,1.5978,1.5980,1.5978,1.5980
EURCAD,20040831,202600,1.5979,1.5979,1.5978,1.5978
EURCAD,20040831,202700,1.5977,1.5978,1.5977,1.5977
EURCAD,20040831,202800,1.5978,1.5978,1.5977,1.5977
EURCAD,20040831,202900,1.5976,1.5981,1.5976,1.5980
EURCAD,20040831,203000,1.5981,1.5981,1.5979,1.5979
EURCAD,20040831,203100,1.5978,1.5978,1.5971,1.5971
EURCAD,20040831,203200,1.5970,1.5972,1.5970,1.5970
EURCAD,20040831,203300,1.5971,1.5975,1.5971,1.5974
EURCAD,20040831,203400,1.5975,1.5977,1.5975,1.5976
EURCAD,20040831,203500,1.5977,1.5979,1.5977,1.5978
EURCAD,20040831,203600,1.5977,1.5977,1.5975,1.5975
EURCAD,20040831,203700,1.5974,1.5974,1.5973,1.5973
EURCAD,20040831,203800,1.5972,1.5972,1.5972,1.5972
EURCAD,20040831,203900,1.5972,1.5973,1.5972,1.5972
EURCAD,20040831,204000,1.5971,1.5975,1.5971,1.5974
EURCAD,20040831,204100,1.5975,1.5975,1.5974,1.5974
EURCAD,20040831,204200,1.5973,1.5973,1.5969,1.5970
EURCAD,20040831,204300,1.5969,1.5970,1.5969,1.5970
EURCAD,20040831,204400,1.5970,1.5973,1.5969,1.5973
EURCAD,20040831,204500,1.5972,1.5975,1.5972,1.5975
EURCAD,20040831,204600,1.5974,1.5974,1.5973,1.5973
EURCAD,20040831,204700,1.5973,1.5974,1.5973,1.5973
EURCAD,20040831,204800,1.5972,1.5973,1.5970,1.5972
EURCAD,20040831,204900,1.5971,1.5972,1.5970,1.5971
EURCAD,20040831,205000,1.5972,1.5972,1.5967,1.5968
EURCAD,20040831,205100,1.5969,1.5972,1.5968,1.5972
EURCAD,20040831,205200,1.5971,1.5972,1.5968,1.5969
EURCAD,20040831,205300,1.5970,1.5970,1.5968,1.5969
EURCAD,20040831,205400,1.5970,1.5970,1.5968,1.5968
EURCAD,20040831,205500,1.5967,1.5968,1.5966,1.5967
EURCAD,20040831,205600,1.5966,1.5967,1.5966,1.5967
EURCAD,20040831,205700,1.5966,1.5966,1.5964,1.5965
EURCAD,20040831,205800,1.5964,1.5964,1.5960,1.5960
EURCAD,20040831,205900,1.5959,1.5962,1.5959,1.5962
EURCAD,20040831,210000,1.5963,1.5971,1.5963,1.5970
EURCAD,20040831,210100,1.5971,1.5971,1.5969,1.5971
EURCAD,20040831,210200,1.5972,1.5976,1.5972,1.5976
EURCAD,20040831,210300,1.5973,1.5973,1.5972,1.5973
EURCAD,20040831,210400,1.5974,1.5974,1.5973,1.5973
EURCAD,20040831,210500,1.5972,1.5973,1.5972,1.5972
EURCAD,20040831,210600,1.5973,1.5974,1.5972,1.5974
EURCAD,20040831,210700,1.5973,1.5974,1.5968,1.5969
EURCAD,20040831,210800,1.5968,1.5972,1.5968,1.5972
EURCAD,20040831,210900,1.5973,1.5975,1.5973,1.5975
EURCAD,20040831,211000,1.5976,1.5976,1.5976,1.5976
EURCAD,20040831,211100,1.5975,1.5975,1.5974,1.5974
EURCAD,20040831,211200,1.5975,1.5979,1.5975,1.5978
EURCAD,20040831,211300,1.5977,1.5977,1.5976,1.5976
EURCAD,20040831,211400,1.5975,1.5975,1.5974,1.5975
EURCAD,20040831,211500,1.5974,1.5975,1.5974,1.5975
EURCAD,20040831,211600,1.5974,1.5975,1.5974,1.5975
EURCAD,20040831,211700,1.5975,1.5975,1.5975,1.5975
EURCAD,20040831,211800,1.5976,1.5976,1.5975,1.5976
EURCAD,20040831,211900,1.5975,1.5976,1.5975,1.5976
EURCAD,20040831,212000,1.5976,1.5977,1.5976,1.5977
EURCAD,20040831,212100,1.5978,1.5978,1.5977,1.5978
EURCAD,20040831,212200,1.5977,1.5977,1.5976,1.5976
EURCAD,20040831,212300,1.5976,1.5977,1.5976,1.5977
EURCAD,20040831,212400,1.5976,1.5976,1.5975,1.5975
EURCAD,20040831,212500,1.5975,1.5975,1.5975,1.5975
EURCAD,20040831,212600,1.5974,1.5974,1.5973,1.5973
EURCAD,20040831,212700,1.5974,1.5974,1.5974,1.5974
EURCAD,20040831,212800,1.5973,1.5973,1.5972,1.5972
EURCAD,20040831,212900,1.5973,1.5973,1.5973,1.5973
EURCAD,20040831,213000,1.5974,1.5974,1.5973,1.5973
EURCAD,20040831,213100,1.5972,1.5973,1.5972,1.5973
EURCAD,20040831,213200,1.5972,1.5972,1.5972,1.5972
EURCAD,20040831,213300,1.5971,1.5972,1.5971,1.5972
EURCAD,20040831,213400,1.5972,1.5972,1.5971,1.5971
EURCAD,20040831,213500,1.5971,1.5971,1.5971,1.5971
EURCAD,20040831,213600,1.5971,1.5971,1.5971,1.5971
EURCAD,20040831,213700,1.5972,1.5972,1.5972,1.5972
EURCAD,20040831,213800,1.5972,1.5972,1.5972,1.5972
EURCAD,20040831,213900,1.5973,1.5973,1.5972,1.5972
EURCAD,20040831,214000,1.5974,1.5975,1.5974,1.5975
EURCAD,20040831,214100,1.5976,1.5976,1.5976,1.5976
EURCAD,20040831,214200,1.5976,1.5976,1.5976,1.5976
EURCAD,20040831,214300,1.5976,1.5976,1.5974,1.5975
EURCAD,20040831,214400,1.5974,1.5974,1.5974,1.5974
EURCAD,20040831,214500,1.5974,1.5974,1.5973,1.5973
EURCAD,20040831,214600,1.5972,1.5972,1.5970,1.5970
EURCAD,20040831,214700,1.5969,1.5969,1.5969,1.5969
EURCAD,20040831,214800,1.5970,1.5971,1.5970,1.5971
EURCAD,20040831,214900,1.5971,1.5971,1.5971,1.5971
EURCAD,20040831,215000,1.5972,1.5975,1.5972,1.5975
EURCAD,20040831,215100,1.5974,1.5979,1.5974,1.5979
EURCAD,20040831,215200,1.5979,1.5979,1.5978,1.5978
EURCAD,20040831,215300,1.5979,1.5979,1.5979,1.5979
EURCAD,20040831,215400,1.5979,1.5980,1.5979,1.5980
EURCAD,20040831,215600,1.5980,1.5981,1.5980,1.5981
EURCAD,20040831,215700,1.5981,1.5981,1.5981,1.5981
EURCAD,20040831,215800,1.5980,1.5980,1.5979,1.5980
EURCAD,20040831,215900,1.5981,1.5981,1.5980,1.5980
EURCAD,20040831,220000,1.5980,1.5980,1.5980,1.5980
EURCAD,20040831,220100,1.5981,1.5983,1.5981,1.5983
EURCAD,20040831,220200,1.5982,1.5983,1.5982,1.5982
EURCAD,20040831,220300,1.5983,1.5983,1.5983,1.5983
EURCAD,20040831,220400,1.5983,1.5983,1.5983,1.5983
EURCAD,20040831,220500,1.5984,1.5984,1.5984,1.5984
EURCAD,20040831,220600,1.5984,1.5984,1.5984,1.5984
EURCAD,20040831,220700,1.5983,1.5983,1.5982,1.5982
EURCAD,20040831,220800,1.5983,1.5983,1.5983,1.5983
EURCAD,20040831,220900,1.5983,1.5985,1.5983,1.5985
EURCAD,20040831,221000,1.5985,1.5985,1.5985,1.5985
EURCAD,20040831,221100,1.5984,1.5984,1.5984,1.5984
EURCAD,20040831,221200,1.5984,1.5984,1.5984,1.5984
EURCAD,20040831,221300,1.5985,1.5985,1.5985,1.5985
EURCAD,20040831,221400,1.5985,1.5985,1.5985,1.5985
EURCAD,20040831,221500,1.5985,1.5985,1.5985,1.5985
EURCAD,20040831,221600,1.5985,1.5985,1.5983,1.5984
EURCAD,20040831,221700,1.5983,1.5983,1.5983,1.5983
EURCAD,20040831,221800,1.5983,1.5983,1.5983,1.5983
EURCAD,20040831,221900,1.5984,1.5984,1.5983,1.5984
EURCAD,20040831,222000,1.5985,1.5985,1.5985,1.5985
EURCAD,20040831,222100,1.5986,1.5986,1.5986,1.5986
EURCAD,20040831,222200,1.5986,1.5986,1.5986,1.5986
EURCAD,20040831,222300,1.5986,1.5986,1.5986,1.5986
EURCAD,20040831,222400,1.5986,1.5987,1.5986,1.5987
EURCAD,20040831,222500,1.5988,1.5989,1.5988,1.5988
EURCAD,20040831,222600,1.5989,1.5990,1.5989,1.5990
EURCAD,20040831,222700,1.5989,1.5990,1.5988,1.5988
EURCAD,20040831,222800,1.5989,1.5989,1.5989,1.5989
EURCAD,20040831,222900,1.5989,1.5989,1.5987,1.5988
EURCAD,20040831,223000,1.5988,1.5988,1.5987,1.5988
EURCAD,20040831,223100,1.5987,1.5987,1.5984,1.5984
EURCAD,20040831,223200,1.5985,1.5986,1.5985,1.5986
EURCAD,20040831,223300,1.5986,1.5986,1.5986,1.5986
EURCAD,20040831,223400,1.5985,1.5985,1.5985,1.5985
EURCAD,20040831,223500,1.5985,1.5985,1.5985,1.5985
EURCAD,20040831,223600,1.5985,1.5985,1.5985,1.5985
EURCAD,20040831,223700,1.5984,1.5985,1.5984,1.5985
EURCAD,20040831,223800,1.5984,1.5985,1.5984,1.5985
EURCAD,20040831,223900,1.5984,1.5985,1.5984,1.5984
EURCAD,20040831,224000,1.5985,1.5985,1.5984,1.5984
EURCAD,20040831,224100,1.5984,1.5985,1.5984,1.5985
EURCAD,20040831,224200,1.5984,1.5985,1.5984,1.5985
EURCAD,20040831,224300,1.5984,1.5984,1.5984,1.5984
EURCAD,20040831,224400,1.5985,1.5985,1.5984,1.5984
EURCAD,20040831,224500,1.5984,1.5984,1.5984,1.5984
EURCAD,20040831,224600,1.5985,1.5985,1.5984,1.5984
EURCAD,20040831,224700,1.5984,1.5984,1.5984,1.5984
EURCAD,20040831,224800,1.5985,1.5985,1.5985,1.5985
EURCAD,20040831,224900,1.5985,1.5985,1.5985,1.5985
EURCAD,20040831,225000,1.5985,1.5985,1.5985,1.5985
EURCAD,20040831,225100,1.5985,1.5985,1.5985,1.5985
EURCAD,20040831,225200,1.5986,1.5988,1.5986,1.5988
EURCAD,20040831,225300,1.5989,1.5989,1.5988,1.5989
EURCAD,20040831,225400,1.5990,1.5990,1.5989,1.5989
EURCAD,20040831,225500,1.5988,1.5989,1.5988,1.5988
EURCAD,20040831,225600,1.5987,1.5987,1.5987,1.5987
EURCAD,20040831,225700,1.5988,1.5988,1.5987,1.5987
EURCAD,20040831,225800,1.5987,1.5987,1.5987,1.5987
EURCAD,20040831,225900,1.5987,1.5987,1.5987,1.5987
EURCAD,20040831,230000,1.5988,1.5991,1.5988,1.5990
EURCAD,20040831,230100,1.5989,1.5989,1.5986,1.5986
EURCAD,20040831,230200,1.5985,1.5985,1.5981,1.5981
EURCAD,20040831,230300,1.5982,1.5982,1.5982,1.5982
EURCAD,20040831,230400,1.5981,1.5981,1.5981,1.5981
EURCAD,20040831,230500,1.5981,1.5981,1.5978,1.5979
EURCAD,20040831,230600,1.5978,1.5979,1.5978,1.5979
EURCAD,20040831,230700,1.5979,1.5979,1.5979,1.5979
EURCAD,20040831,230800,1.5979,1.5979,1.5979,1.5979
EURCAD,20040831,230900,1.5978,1.5978,1.5977,1.5977
EURCAD,20040831,231000,1.5978,1.5978,1.5976,1.5976
EURCAD,20040831,231100,1.5977,1.5977,1.5977,1.5977
EURCAD,20040831,231200,1.5977,1.5979,1.5977,1.5979
EURCAD,20040831,231300,1.5978,1.5980,1.5978,1.5980
EURCAD,20040831,231400,1.5981,1.5981,1.5981,1.5981
EURCAD,20040831,231500,1.5981,1.5983,1.5981,1.5981
EURCAD,20040831,231600,1.5982,1.5984,1.5982,1.5983
EURCAD,20040831,231700,1.5984,1.5987,1.5984,1.5987
EURCAD,20040831,231800,1.5987,1.5987,1.5986,1.5986
EURCAD,20040831,231900,1.5987,1.5988,1.5987,1.5988
EURCAD,20040831,232000,1.5989,1.5989,1.5989,1.5989
EURCAD,20040831,232100,1.5989,1.5990,1.5989,1.5990
EURCAD,20040831,232200,1.5991,1.5991,1.5991,1.5991
EURCAD,20040831,232300,1.5992,1.5994,1.5992,1.5994
EURCAD,20040831,232400,1.5995,1.5995,1.5994,1.5995
EURCAD,20040831,232500,1.5996,1.5998,1.5995,1.5997
EURCAD,20040831,232600,1.5995,1.5995,1.5993,1.5994
EURCAD,20040831,232700,1.5994,1.5994,1.5994,1.5994
EURCAD,20040831,232800,1.5995,1.5996,1.5995,1.5996
EURCAD,20040831,232900,1.5995,1.5995,1.5993,1.5993
EURCAD,20040831,233000,1.5992,1.5994,1.5992,1.5994
EURCAD,20040831,233100,1.5993,1.5993,1.5991,1.5992
EURCAD,20040831,233200,1.5991,1.5992,1.5991,1.5992
EURCAD,20040831,233300,1.5991,1.5991,1.5991,1.5991
EURCAD,20040831,233400,1.5990,1.5990,1.5989,1.5989
EURCAD,20040831,233500,1.5989,1.5989,1.5987,1.5987
EURCAD,20040831,233600,1.5988,1.5989,1.5988,1.5989
EURCAD,20040831,233700,1.5988,1.5989,1.5988,1.5989
EURCAD,20040831,233800,1.5988,1.5989,1.5988,1.5988
EURCAD,20040831,233900,1.5988,1.5988,1.5988,1.5988
EURCAD,20040831,234000,1.5987,1.5987,1.5985,1.5985
EURCAD,20040831,234100,1.5984,1.5984,1.5983,1.5983
EURCAD,20040831,234200,1.5983,1.5983,1.5983,1.5983
EURCAD,20040831,234300,1.5983,1.5983,1.5983,1.5983
EURCAD,20040831,234400,1.5984,1.5984,1.5984,1.5984
EURCAD,20040831,234500,1.5984,1.5984,1.5984,1.5984
EURCAD,20040831,234600,1.5984,1.5984,1.5984,1.5984
EURCAD,20040831,234700,1.5984,1.5984,1.5984,1.5984
EURCAD,20040831,234800,1.5984,1.5984,1.5980,1.5980
EURCAD,20040831,234900,1.5980,1.5980,1.5980,1.5980
EURCAD,20040831,235000,1.5980,1.5980,1.5980,1.5980
EURCAD,20040831,235100,1.5981,1.5981,1.5980,1.5980
EURCAD,20040831,235200,1.5981,1.5981,1.5981,1.5981
EURCAD,20040831,235300,1.5981,1.5981,1.5981,1.5981
EURCAD,20040831,235400,1.5982,1.5982,1.5981,1.5982
EURCAD,20040831,235500,1.5981,1.5981,1.5980,1.5980
EURCAD,20040831,235600,1.5981,1.5981,1.5980,1.5980
EURCAD,20040831,235700,1.5980,1.5982,1.5980,1.5982
EURCAD,20040831,235800,1.5983,1.5984,1.5983,1.5984
EURCAD,20040831,235900,1.5984,1.5985,1.5984,1.5985
EURCAD,20040901,000000,1.5984,1.5984,1.5984,1.5984
AUDUSD,20040831,000100,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040831,000200,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040831,000300,0.6987,0.6987,0.6986,0.6986
AUDUSD,20040831,000400,0.6987,0.6988,0.6985,0.6986
AUDUSD,20040831,000500,0.6985,0.6987,0.6985,0.6985
AUDUSD,20040831,000600,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040831,000700,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040831,000800,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040831,000900,0.6984,0.6986,0.6984,0.6985
AUDUSD,20040831,001000,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040831,001100,0.6984,0.6984,0.6980,0.6980
AUDUSD,20040831,001200,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040831,001300,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040831,001400,0.6982,0.6982,0.6981,0.6982
AUDUSD,20040831,001500,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040831,001600,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040831,001700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040831,001800,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040831,001900,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040831,002000,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040831,002100,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040831,002200,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040831,002300,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040831,002400,0.6983,0.6983,0.6981,0.6981
AUDUSD,20040831,002500,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040831,002600,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040831,002700,0.6980,0.6982,0.6980,0.6981
AUDUSD,20040831,002800,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040831,002900,0.6981,0.6985,0.6981,0.6983
AUDUSD,20040831,003000,0.6982,0.6982,0.6980,0.6980
AUDUSD,20040831,003100,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040831,003200,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040831,003300,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040831,003400,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040831,003500,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040831,003600,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040831,003700,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040831,003800,0.6980,0.6984,0.6980,0.6984
AUDUSD,20040831,003900,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040831,004000,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040831,004100,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040831,004200,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040831,004300,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040831,004400,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040831,004500,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040831,004600,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040831,004700,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040831,004800,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040831,004900,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040831,005000,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040831,005100,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040831,005200,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040831,005300,0.6983,0.6985,0.6983,0.6985
AUDUSD,20040831,005400,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040831,005500,0.6987,0.6987,0.6986,0.6986
AUDUSD,20040831,005600,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040831,005700,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040831,005800,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040831,005900,0.6987,0.6988,0.6987,0.6988
AUDUSD,20040831,010000,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040831,010100,0.6987,0.6987,0.6984,0.6985
AUDUSD,20040831,010200,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040831,010300,0.6985,0.6986,0.6985,0.6986
AUDUSD,20040831,010400,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040831,010500,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040831,010600,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040831,010700,0.6987,0.6988,0.6987,0.6988
AUDUSD,20040831,010800,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040831,010900,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040831,011000,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040831,011100,0.6988,0.6988,0.6986,0.6986
AUDUSD,20040831,011200,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040831,011300,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040831,011400,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040831,011500,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040831,011600,0.6987,0.6987,0.6986,0.6986
AUDUSD,20040831,011700,0.6987,0.6988,0.6987,0.6987
AUDUSD,20040831,011800,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040831,011900,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040831,012000,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040831,012100,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040831,012200,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040831,012300,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040831,012400,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040831,012500,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040831,012600,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040831,012700,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040831,012800,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040831,012900,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040831,013000,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040831,013100,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040831,013200,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040831,013300,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040831,013400,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040831,013500,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040831,013600,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040831,013700,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040831,013800,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040831,013900,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040831,014000,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040831,014100,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040831,014200,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040831,014300,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040831,014400,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040831,014500,0.6985,0.6986,0.6985,0.6986
AUDUSD,20040831,014600,0.6987,0.6987,0.6986,0.6986
AUDUSD,20040831,014700,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040831,014800,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040831,014900,0.6988,0.6988,0.6987,0.6988
AUDUSD,20040831,015000,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040831,015100,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040831,015200,0.6986,0.6986,0.6985,0.6986
AUDUSD,20040831,015300,0.6985,0.6987,0.6985,0.6986
AUDUSD,20040831,015400,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040831,015500,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040831,015600,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040831,015700,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040831,015800,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040831,015900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040831,020000,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040831,020100,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040831,020200,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040831,020300,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040831,020400,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040831,020500,0.6993,0.6994,0.6993,0.6994
AUDUSD,20040831,020600,0.6995,0.6995,0.6994,0.6994
AUDUSD,20040831,020700,0.6993,0.6993,0.6992,0.6993
AUDUSD,20040831,020800,0.6994,0.6994,0.6991,0.6993
AUDUSD,20040831,020900,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040831,021000,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040831,021100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040831,021200,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040831,021300,0.6996,0.6996,0.6995,0.6996
AUDUSD,20040831,021400,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040831,021500,0.6995,0.6995,0.6994,0.6994
AUDUSD,20040831,021600,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040831,021700,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040831,021800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040831,021900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040831,022000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040831,022100,0.6996,0.6997,0.6996,0.6997
AUDUSD,20040831,022200,0.6997,0.6997,0.6995,0.6995
AUDUSD,20040831,022300,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040831,022400,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040831,022500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040831,022600,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040831,022700,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040831,022800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040831,022900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040831,023000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040831,023100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040831,023200,0.6997,0.6999,0.6997,0.6999
AUDUSD,20040831,023300,0.6998,0.7001,0.6998,0.7000
AUDUSD,20040831,023400,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040831,023500,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040831,023600,0.7001,0.7002,0.7001,0.7002
AUDUSD,20040831,023700,0.7003,0.7004,0.7003,0.7003
AUDUSD,20040831,023800,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040831,023900,0.7003,0.7004,0.7003,0.7004
AUDUSD,20040831,024000,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040831,024100,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040831,024200,0.7001,0.7001,0.7000,0.7000
AUDUSD,20040831,024300,0.6999,0.6999,0.6998,0.6999
AUDUSD,20040831,024400,0.6998,0.6998,0.6997,0.6997
AUDUSD,20040831,024500,0.6998,0.6998,0.6996,0.6996
AUDUSD,20040831,024600,0.6997,0.6997,0.6996,0.6996
AUDUSD,20040831,024700,0.6997,0.6997,0.6996,0.6996
AUDUSD,20040831,024800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040831,024900,0.6995,0.6996,0.6995,0.6995
AUDUSD,20040831,025000,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040831,025100,0.6996,0.6996,0.6995,0.6996
AUDUSD,20040831,025200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040831,025300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040831,025400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040831,025500,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040831,025600,0.6999,0.6999,0.6998,0.6998
AUDUSD,20040831,025700,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040831,025800,0.6998,0.6999,0.6998,0.6998
AUDUSD,20040831,025900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040831,030000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040831,030100,0.6998,0.6999,0.6998,0.6999
AUDUSD,20040831,030200,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040831,030300,0.6999,0.6999,0.6998,0.6998
AUDUSD,20040831,030400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040831,030500,0.6996,0.6997,0.6996,0.6996
AUDUSD,20040831,030600,0.6997,0.6997,0.6996,0.6996
AUDUSD,20040831,030700,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040831,030800,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040831,030900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040831,031000,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040831,031100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040831,031200,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040831,031300,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040831,031400,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040831,031500,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040831,031600,0.6995,0.6996,0.6995,0.6995
AUDUSD,20040831,031700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040831,031800,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040831,031900,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040831,032000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040831,032100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040831,032200,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040831,032300,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040831,032400,0.6998,0.6999,0.6998,0.6999
AUDUSD,20040831,032500,0.6998,0.6999,0.6998,0.6999
AUDUSD,20040831,032600,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040831,032700,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040831,032800,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040831,032900,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040831,033000,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040831,033100,0.7002,0.7004,0.6996,0.6996
AUDUSD,20040831,033200,0.6995,0.6998,0.6995,0.6997
AUDUSD,20040831,033300,0.6998,0.6998,0.6996,0.6996
AUDUSD,20040831,033400,0.6997,0.6999,0.6997,0.6998
AUDUSD,20040831,033500,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040831,033600,0.6999,0.7002,0.6999,0.7001
AUDUSD,20040831,033700,0.7000,0.7001,0.7000,0.7001
AUDUSD,20040831,033800,0.7001,0.7002,0.7001,0.7001
AUDUSD,20040831,033900,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040831,034000,0.7002,0.7003,0.7002,0.7002
AUDUSD,20040831,034100,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040831,034200,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040831,034300,0.7003,0.7005,0.7003,0.7005
AUDUSD,20040831,034400,0.7006,0.7006,0.7005,0.7006
AUDUSD,20040831,034500,0.7005,0.7005,0.7004,0.7005
AUDUSD,20040831,034600,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040831,034700,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040831,034800,0.7006,0.7006,0.7004,0.7004
AUDUSD,20040831,034900,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040831,035000,0.7003,0.7004,0.7003,0.7004
AUDUSD,20040831,035100,0.7004,0.7004,0.7003,0.7003
AUDUSD,20040831,035200,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040831,035300,0.7004,0.7005,0.7004,0.7005
AUDUSD,20040831,035400,0.7005,0.7006,0.7005,0.7006
AUDUSD,20040831,035500,0.7006,0.7009,0.7006,0.7009
AUDUSD,20040831,035600,0.7008,0.7009,0.7007,0.7007
AUDUSD,20040831,035700,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040831,035800,0.7007,0.7007,0.7006,0.7006
AUDUSD,20040831,035900,0.7005,0.7006,0.7005,0.7005
AUDUSD,20040831,040000,0.7004,0.7004,0.7002,0.7002
AUDUSD,20040831,040100,0.7003,0.7004,0.7003,0.7004
AUDUSD,20040831,040200,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040831,040300,0.7002,0.7002,0.7001,0.7002
AUDUSD,20040831,040400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040831,040500,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040831,040600,0.7003,0.7003,0.7001,0.7001
AUDUSD,20040831,040700,0.7002,0.7003,0.7002,0.7003
AUDUSD,20040831,040800,0.7002,0.7002,0.7001,0.7001
AUDUSD,20040831,040900,0.7002,0.7003,0.7001,0.7001
AUDUSD,20040831,041000,0.7002,0.7002,0.7001,0.7001
AUDUSD,20040831,041100,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040831,041200,0.7002,0.7004,0.7002,0.7004
AUDUSD,20040831,041300,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040831,041400,0.7004,0.7004,0.7003,0.7003
AUDUSD,20040831,041500,0.7004,0.7004,0.7003,0.7003
AUDUSD,20040831,041600,0.7002,0.7003,0.7002,0.7003
AUDUSD,20040831,041700,0.7004,0.7004,0.7003,0.7003
AUDUSD,20040831,041800,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040831,041900,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040831,042000,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040831,042100,0.7003,0.7005,0.7003,0.7005
AUDUSD,20040831,042200,0.7004,0.7006,0.7003,0.7006
AUDUSD,20040831,042300,0.7005,0.7006,0.7005,0.7006
AUDUSD,20040831,042400,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040831,042500,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040831,042600,0.7005,0.7006,0.7005,0.7006
AUDUSD,20040831,042700,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040831,042800,0.7006,0.7007,0.7006,0.7007
AUDUSD,20040831,042900,0.7008,0.7010,0.7008,0.7010
AUDUSD,20040831,043000,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040831,043100,0.7010,0.7011,0.7010,0.7011
AUDUSD,20040831,043200,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040831,043300,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040831,043400,0.7012,0.7012,0.7011,0.7011
AUDUSD,20040831,043500,0.7011,0.7011,0.7009,0.7009
AUDUSD,20040831,043600,0.7009,0.7010,0.7009,0.7010
AUDUSD,20040831,043700,0.7011,0.7011,0.7010,0.7010
AUDUSD,20040831,043800,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040831,043900,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040831,044000,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040831,044100,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040831,044200,0.7010,0.7011,0.7010,0.7011
AUDUSD,20040831,044300,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040831,044400,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040831,044500,0.7010,0.7011,0.7010,0.7011
AUDUSD,20040831,044600,0.7012,0.7013,0.7012,0.7013
AUDUSD,20040831,044700,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040831,044800,0.7015,0.7015,0.7013,0.7014
AUDUSD,20040831,044900,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040831,045000,0.7015,0.7015,0.7014,0.7015
AUDUSD,20040831,045100,0.7014,0.7015,0.7014,0.7014
AUDUSD,20040831,045200,0.7013,0.7014,0.7013,0.7014
AUDUSD,20040831,045300,0.7015,0.7015,0.7014,0.7014
AUDUSD,20040831,045400,0.7013,0.7013,0.7012,0.7013
AUDUSD,20040831,045500,0.7014,0.7014,0.7013,0.7013
AUDUSD,20040831,045600,0.7014,0.7014,0.7013,0.7014
AUDUSD,20040831,045700,0.7015,0.7016,0.7015,0.7016
AUDUSD,20040831,045800,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040831,045900,0.7015,0.7016,0.7015,0.7016
AUDUSD,20040831,050000,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040831,050100,0.7015,0.7016,0.7015,0.7016
AUDUSD,20040831,050200,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040831,050300,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040831,050400,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040831,050500,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040831,050600,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040831,050700,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040831,050800,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040831,050900,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040831,051000,0.7017,0.7018,0.7017,0.7018
AUDUSD,20040831,051100,0.7017,0.7018,0.7017,0.7017
AUDUSD,20040831,051200,0.7016,0.7017,0.7016,0.7017
AUDUSD,20040831,051300,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040831,051400,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040831,051500,0.7018,0.7018,0.7017,0.7018
AUDUSD,20040831,051600,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040831,051700,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040831,051800,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040831,051900,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040831,052000,0.7018,0.7019,0.7018,0.7018
AUDUSD,20040831,052100,0.7018,0.7018,0.7017,0.7017
AUDUSD,20040831,052200,0.7016,0.7017,0.7016,0.7017
AUDUSD,20040831,052300,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040831,052400,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040831,052500,0.7017,0.7018,0.7017,0.7018
AUDUSD,20040831,052600,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040831,052700,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040831,052800,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040831,052900,0.7017,0.7017,0.7016,0.7017
AUDUSD,20040831,053000,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040831,053100,0.7016,0.7017,0.7016,0.7017
AUDUSD,20040831,053200,0.7017,0.7018,0.7017,0.7018
AUDUSD,20040831,053300,0.7017,0.7018,0.7017,0.7018
AUDUSD,20040831,053400,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040831,053500,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040831,053600,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040831,053700,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040831,053800,0.7019,0.7019,0.7017,0.7018
AUDUSD,20040831,053900,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040831,054000,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040831,054100,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040831,054200,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040831,054300,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040831,054400,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040831,054500,0.7017,0.7018,0.7017,0.7018
AUDUSD,20040831,054600,0.7017,0.7018,0.7017,0.7018
AUDUSD,20040831,054700,0.7019,0.7019,0.7018,0.7018
AUDUSD,20040831,054800,0.7018,0.7019,0.7018,0.7019
AUDUSD,20040831,054900,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040831,055000,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040831,055100,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040831,055200,0.7019,0.7020,0.7019,0.7020
AUDUSD,20040831,055300,0.7019,0.7020,0.7019,0.7019
AUDUSD,20040831,055400,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040831,055500,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040831,055600,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040831,055700,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040831,055800,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040831,055900,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040831,060000,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040831,060100,0.7020,0.7020,0.7019,0.7019
AUDUSD,20040831,060200,0.7019,0.7020,0.7019,0.7020
AUDUSD,20040831,060300,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040831,060400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040831,060500,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040831,060600,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040831,060700,0.7019,0.7019,0.7018,0.7018
AUDUSD,20040831,060800,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040831,060900,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040831,061000,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040831,061100,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040831,061200,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040831,061300,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040831,061400,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040831,061500,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040831,061600,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040831,061700,0.7019,0.7020,0.7019,0.7020
AUDUSD,20040831,061800,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040831,061900,0.7020,0.7020,0.7019,0.7019
AUDUSD,20040831,062000,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040831,062100,0.7020,0.7020,0.7019,0.7019
AUDUSD,20040831,062200,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040831,062300,0.7020,0.7021,0.7020,0.7021
AUDUSD,20040831,062400,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040831,062500,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040831,062600,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040831,062700,0.7020,0.7021,0.7020,0.7021
AUDUSD,20040831,062800,0.7020,0.7021,0.7020,0.7021
AUDUSD,20040831,062900,0.7022,0.7022,0.7021,0.7022
AUDUSD,20040831,063000,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040831,063100,0.7023,0.7025,0.7023,0.7025
AUDUSD,20040831,063200,0.7026,0.7026,0.7023,0.7023
AUDUSD,20040831,063300,0.7024,0.7025,0.7024,0.7024
AUDUSD,20040831,063400,0.7025,0.7025,0.7023,0.7023
AUDUSD,20040831,063500,0.7024,0.7025,0.7024,0.7024
AUDUSD,20040831,063600,0.7025,0.7025,0.7023,0.7023
AUDUSD,20040831,063700,0.7023,0.7024,0.7023,0.7023
AUDUSD,20040831,063800,0.7024,0.7024,0.7023,0.7023
AUDUSD,20040831,063900,0.7022,0.7023,0.7022,0.7023
AUDUSD,20040831,064000,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040831,064100,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040831,064200,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040831,064300,0.7023,0.7024,0.7023,0.7023
AUDUSD,20040831,064400,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040831,064500,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040831,064600,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040831,064700,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040831,064800,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040831,064900,0.7022,0.7022,0.7021,0.7021
AUDUSD,20040831,065000,0.7021,0.7022,0.7021,0.7021
AUDUSD,20040831,065100,0.7020,0.7021,0.7020,0.7020
AUDUSD,20040831,065200,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040831,065300,0.7021,0.7021,0.7020,0.7020
AUDUSD,20040831,065400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040831,065500,0.7021,0.7021,0.7020,0.7020
AUDUSD,20040831,065600,0.7020,0.7020,0.7019,0.7019
AUDUSD,20040831,065700,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040831,065800,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040831,065900,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040831,070000,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040831,070100,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040831,070200,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040831,070300,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040831,070400,0.7020,0.7020,0.7019,0.7019
AUDUSD,20040831,070500,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040831,070600,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040831,070700,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040831,070800,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040831,070900,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040831,071000,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040831,071100,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040831,071200,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040831,071300,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040831,071400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040831,071500,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040831,071600,0.7020,0.7020,0.7018,0.7018
AUDUSD,20040831,071700,0.7019,0.7019,0.7016,0.7017
AUDUSD,20040831,071800,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040831,071900,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040831,072000,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040831,072100,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040831,072200,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040831,072300,0.7016,0.7017,0.7016,0.7016
AUDUSD,20040831,072400,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040831,072500,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040831,072600,0.7015,0.7015,0.7014,0.7015
AUDUSD,20040831,072700,0.7014,0.7014,0.7013,0.7014
AUDUSD,20040831,072800,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040831,072900,0.7014,0.7014,0.7013,0.7014
AUDUSD,20040831,073000,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040831,073100,0.7013,0.7013,0.7012,0.7012
AUDUSD,20040831,073200,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040831,073300,0.7013,0.7014,0.7013,0.7014
AUDUSD,20040831,073400,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040831,073500,0.7013,0.7013,0.7012,0.7013
AUDUSD,20040831,073600,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040831,073700,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040831,073800,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040831,073900,0.7010,0.7011,0.7009,0.7011
AUDUSD,20040831,074000,0.7011,0.7011,0.7010,0.7010
AUDUSD,20040831,074100,0.7010,0.7010,0.7009,0.7009
AUDUSD,20040831,074200,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040831,074300,0.7011,0.7012,0.7011,0.7012
AUDUSD,20040831,074400,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040831,074500,0.7010,0.7011,0.7010,0.7011
AUDUSD,20040831,074600,0.7011,0.7012,0.7011,0.7012
AUDUSD,20040831,074700,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040831,074800,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040831,074900,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040831,075000,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040831,075100,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040831,075200,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040831,075300,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040831,075400,0.7010,0.7010,0.7007,0.7007
AUDUSD,20040831,075500,0.7008,0.7009,0.7008,0.7009
AUDUSD,20040831,075600,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040831,075700,0.7009,0.7009,0.7008,0.7008
AUDUSD,20040831,075800,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040831,075900,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040831,080000,0.7006,0.7009,0.7006,0.7009
AUDUSD,20040831,080100,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040831,080200,0.7010,0.7011,0.7010,0.7010
AUDUSD,20040831,080300,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040831,080400,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040831,080500,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040831,080600,0.7012,0.7012,0.7011,0.7011
AUDUSD,20040831,080700,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040831,080800,0.7010,0.7011,0.7010,0.7011
AUDUSD,20040831,080900,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040831,081000,0.7010,0.7012,0.7010,0.7012
AUDUSD,20040831,081100,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040831,081200,0.7012,0.7013,0.7012,0.7013
AUDUSD,20040831,081300,0.7014,0.7016,0.7014,0.7016
AUDUSD,20040831,081400,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040831,081500,0.7017,0.7019,0.7017,0.7019
AUDUSD,20040831,081600,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040831,081700,0.7020,0.7020,0.7019,0.7019
AUDUSD,20040831,081800,0.7018,0.7019,0.7018,0.7019
AUDUSD,20040831,081900,0.7019,0.7019,0.7018,0.7018
AUDUSD,20040831,082000,0.7018,0.7018,0.7017,0.7018
AUDUSD,20040831,082100,0.7019,0.7019,0.7018,0.7019
AUDUSD,20040831,082200,0.7018,0.7018,0.7016,0.7016
AUDUSD,20040831,082300,0.7015,0.7016,0.7014,0.7014
AUDUSD,20040831,082400,0.7013,0.7013,0.7012,0.7012
AUDUSD,20040831,082500,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040831,082600,0.7012,0.7013,0.7012,0.7013
AUDUSD,20040831,082700,0.7013,0.7014,0.7013,0.7013
AUDUSD,20040831,082800,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040831,082900,0.7015,0.7015,0.7013,0.7013
AUDUSD,20040831,083000,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040831,083100,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040831,083200,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040831,083300,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040831,083400,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040831,083500,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040831,083600,0.7013,0.7014,0.7013,0.7014
AUDUSD,20040831,083700,0.7013,0.7014,0.7013,0.7013
AUDUSD,20040831,083800,0.7013,0.7013,0.7012,0.7012
AUDUSD,20040831,083900,0.7011,0.7012,0.7011,0.7012
AUDUSD,20040831,084000,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040831,084100,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040831,084200,0.7014,0.7014,0.7013,0.7014
AUDUSD,20040831,084300,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040831,084400,0.7012,0.7013,0.7012,0.7013
AUDUSD,20040831,084500,0.7012,0.7013,0.7011,0.7011
AUDUSD,20040831,084600,0.7012,0.7013,0.7012,0.7013
AUDUSD,20040831,084700,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040831,084800,0.7012,0.7013,0.7012,0.7013
AUDUSD,20040831,084900,0.7012,0.7012,0.7011,0.7012
AUDUSD,20040831,085000,0.7011,0.7012,0.7009,0.7012
AUDUSD,20040831,085100,0.7011,0.7011,0.7010,0.7010
AUDUSD,20040831,085200,0.7011,0.7012,0.7010,0.7010
AUDUSD,20040831,085300,0.7010,0.7010,0.7007,0.7007
AUDUSD,20040831,085400,0.7008,0.7008,0.7007,0.7007
AUDUSD,20040831,085500,0.7008,0.7009,0.7006,0.7006
AUDUSD,20040831,085600,0.7005,0.7006,0.7005,0.7005
AUDUSD,20040831,085700,0.7004,0.7004,0.7002,0.7003
AUDUSD,20040831,085800,0.7004,0.7006,0.7004,0.7005
AUDUSD,20040831,085900,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040831,090000,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040831,090100,0.7004,0.7004,0.7002,0.7002
AUDUSD,20040831,090200,0.7001,0.7002,0.7000,0.7002
AUDUSD,20040831,090300,0.7003,0.7004,0.7003,0.7004
AUDUSD,20040831,090400,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040831,090500,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040831,090600,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040831,090700,0.7001,0.7002,0.7001,0.7002
AUDUSD,20040831,090800,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040831,090900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040831,091000,0.7002,0.7003,0.7002,0.7003
AUDUSD,20040831,091100,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040831,091200,0.7003,0.7003,0.7002,0.7003
AUDUSD,20040831,091300,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040831,091400,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040831,091500,0.7001,0.7001,0.7000,0.7000
AUDUSD,20040831,091600,0.6999,0.7001,0.6999,0.7001
AUDUSD,20040831,091700,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040831,091800,0.7001,0.7003,0.7001,0.7003
AUDUSD,20040831,091900,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040831,092100,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040831,092200,0.7003,0.7004,0.7003,0.7004
AUDUSD,20040831,092300,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040831,092400,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040831,092500,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040831,092600,0.7003,0.7004,0.7003,0.7004
AUDUSD,20040831,092700,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040831,092800,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040831,092900,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040831,093000,0.7003,0.7005,0.7003,0.7005
AUDUSD,20040831,093100,0.7004,0.7004,0.7003,0.7003
AUDUSD,20040831,093200,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040831,093300,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040831,093400,0.7002,0.7003,0.7002,0.7003
AUDUSD,20040831,093500,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040831,093600,0.7002,0.7003,0.6999,0.7000
AUDUSD,20040831,093700,0.7000,0.7001,0.7000,0.7001
AUDUSD,20040831,093800,0.7000,0.7001,0.7000,0.7001
AUDUSD,20040831,093900,0.7000,0.7000,0.6999,0.6999
AUDUSD,20040831,094000,0.6998,0.7000,0.6998,0.7000
AUDUSD,20040831,094100,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040831,094200,0.7000,0.7001,0.7000,0.7001
AUDUSD,20040831,094300,0.7002,0.7002,0.7001,0.7002
AUDUSD,20040831,094400,0.7002,0.7002,0.7001,0.7001
AUDUSD,20040831,094500,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040831,094600,0.7002,0.7003,0.7002,0.7003
AUDUSD,20040831,094700,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040831,094800,0.7003,0.7003,0.7002,0.7003
AUDUSD,20040831,094900,0.7003,0.7004,0.7003,0.7004
AUDUSD,20040831,095000,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040831,095100,0.7005,0.7006,0.7005,0.7005
AUDUSD,20040831,095200,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040831,095300,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040831,095400,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040831,095500,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040831,095600,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040831,095700,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040831,095800,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040831,095900,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040831,100000,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040831,100100,0.7005,0.7005,0.7004,0.7005
AUDUSD,20040831,100200,0.7004,0.7005,0.7004,0.7004
AUDUSD,20040831,100300,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040831,100400,0.7005,0.7006,0.7005,0.7006
AUDUSD,20040831,100500,0.7006,0.7006,0.7004,0.7005
AUDUSD,20040831,100600,0.7004,0.7005,0.7003,0.7003
AUDUSD,20040831,100700,0.7004,0.7004,0.7003,0.7003
AUDUSD,20040831,100800,0.7002,0.7002,0.7001,0.7001
AUDUSD,20040831,100900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040831,101000,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040831,101100,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040831,101200,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040831,101300,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040831,101400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040831,101500,0.7001,0.7001,0.7000,0.7001
AUDUSD,20040831,101600,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040831,101700,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040831,101800,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040831,101900,0.7001,0.7001,0.6999,0.6999
AUDUSD,20040831,102000,0.7000,0.7000,0.6999,0.6999
AUDUSD,20040831,102100,0.6998,0.6998,0.6997,0.6997
AUDUSD,20040831,102200,0.6998,0.6998,0.6996,0.6996
AUDUSD,20040831,102300,0.6996,0.6996,0.6994,0.6994
AUDUSD,20040831,102400,0.6993,0.6994,0.6993,0.6993
AUDUSD,20040831,102500,0.6994,0.6995,0.6994,0.6994
AUDUSD,20040831,102600,0.6994,0.6994,0.6993,0.6994
AUDUSD,20040831,102700,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040831,102800,0.6995,0.6995,0.6994,0.6994
AUDUSD,20040831,102900,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040831,103000,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040831,103100,0.6994,0.6994,0.6993,0.6994
AUDUSD,20040831,103200,0.6993,0.6993,0.6992,0.6992
AUDUSD,20040831,103300,0.6991,0.6992,0.6990,0.6990
AUDUSD,20040831,103400,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040831,103500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040831,103600,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040831,103700,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040831,103800,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040831,103900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040831,104000,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040831,104100,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040831,104200,0.6987,0.6987,0.6986,0.6986
AUDUSD,20040831,104300,0.6985,0.6987,0.6985,0.6987
AUDUSD,20040831,104400,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040831,104500,0.6986,0.6988,0.6986,0.6988
AUDUSD,20040831,104600,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040831,104700,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040831,104800,0.6989,0.6990,0.6988,0.6988
AUDUSD,20040831,104900,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040831,105000,0.6988,0.6989,0.6988,0.6989
AUDUSD,20040831,105100,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040831,105200,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040831,105300,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040831,105400,0.6988,0.6989,0.6988,0.6989
AUDUSD,20040831,105500,0.6988,0.6989,0.6985,0.6985
AUDUSD,20040831,105600,0.6984,0.6985,0.6984,0.6984
AUDUSD,20040831,105700,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040831,105800,0.6984,0.6984,0.6983,0.6984
AUDUSD,20040831,105900,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040831,110000,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040831,110100,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040831,110200,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040831,110300,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040831,110400,0.6987,0.6988,0.6987,0.6988
AUDUSD,20040831,110500,0.6989,0.6989,0.6988,0.6989
AUDUSD,20040831,110600,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040831,110700,0.6990,0.6990,0.6989,0.6990
AUDUSD,20040831,110800,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040831,110900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040831,111000,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040831,111100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040831,111200,0.6992,0.6993,0.6991,0.6993
AUDUSD,20040831,111300,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040831,111400,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040831,111500,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040831,111600,0.6991,0.6991,0.6989,0.6989
AUDUSD,20040831,111700,0.6988,0.6989,0.6988,0.6988
AUDUSD,20040831,111800,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040831,111900,0.6989,0.6989,0.6988,0.6989
AUDUSD,20040831,112000,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040831,112100,0.6988,0.6989,0.6988,0.6988
AUDUSD,20040831,112200,0.6987,0.6988,0.6987,0.6988
AUDUSD,20040831,112300,0.6987,0.6987,0.6986,0.6986
AUDUSD,20040831,112400,0.6987,0.6988,0.6987,0.6987
AUDUSD,20040831,112500,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040831,112600,0.6986,0.6986,0.6985,0.6986
AUDUSD,20040831,112700,0.6985,0.6985,0.6981,0.6981
AUDUSD,20040831,112800,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040831,112900,0.6978,0.6979,0.6977,0.6979
AUDUSD,20040831,113000,0.6980,0.6982,0.6980,0.6982
AUDUSD,20040831,113100,0.6981,0.6981,0.6980,0.6981
AUDUSD,20040831,113200,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040831,113300,0.6984,0.6985,0.6984,0.6984
AUDUSD,20040831,113400,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040831,113500,0.6983,0.6984,0.6983,0.6983
AUDUSD,20040831,113600,0.6982,0.6985,0.6982,0.6984
AUDUSD,20040831,113700,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040831,113800,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040831,113900,0.6984,0.6984,0.6983,0.6984
AUDUSD,20040831,114000,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040831,114100,0.6982,0.6982,0.6980,0.6980
AUDUSD,20040831,114200,0.6981,0.6981,0.6980,0.6981
AUDUSD,20040831,114300,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040831,114400,0.6980,0.6980,0.6978,0.6978
AUDUSD,20040831,114500,0.6977,0.6978,0.6975,0.6975
AUDUSD,20040831,114600,0.6976,0.6977,0.6975,0.6977
AUDUSD,20040831,114700,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040831,114800,0.6976,0.6978,0.6976,0.6978
AUDUSD,20040831,114900,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040831,115000,0.6980,0.6980,0.6978,0.6979
AUDUSD,20040831,115100,0.6980,0.6982,0.6980,0.6982
AUDUSD,20040831,115200,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040831,115300,0.6983,0.6983,0.6982,0.6983
AUDUSD,20040831,115400,0.6982,0.6985,0.6982,0.6985
AUDUSD,20040831,115500,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040831,115600,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040831,115700,0.6984,0.6986,0.6984,0.6986
AUDUSD,20040831,115800,0.6985,0.6987,0.6985,0.6987
AUDUSD,20040831,115900,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040831,120000,0.6985,0.6986,0.6985,0.6985
AUDUSD,20040831,120100,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040831,120200,0.6984,0.6985,0.6984,0.6984
AUDUSD,20040831,120300,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040831,120400,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040831,120500,0.6985,0.6986,0.6985,0.6986
AUDUSD,20040831,120600,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040831,120700,0.6987,0.6988,0.6987,0.6987
AUDUSD,20040831,120800,0.6986,0.6987,0.6986,0.6986
AUDUSD,20040831,120900,0.6985,0.6985,0.6983,0.6983
AUDUSD,20040831,121000,0.6984,0.6987,0.6984,0.6987
AUDUSD,20040831,121100,0.6986,0.6990,0.6986,0.6990
AUDUSD,20040831,121200,0.6989,0.6994,0.6989,0.6994
AUDUSD,20040831,121300,0.6996,0.6996,0.6993,0.6994
AUDUSD,20040831,121400,0.6995,0.6995,0.6993,0.6993
AUDUSD,20040831,121500,0.6994,0.6995,0.6993,0.6993
AUDUSD,20040831,121600,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040831,121700,0.6996,0.6998,0.6996,0.6998
AUDUSD,20040831,121800,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040831,121900,0.7000,0.7003,0.7000,0.7003
AUDUSD,20040831,122000,0.7004,0.7004,0.7003,0.7004
AUDUSD,20040831,122100,0.7003,0.7004,0.7001,0.7001
AUDUSD,20040831,122200,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040831,122300,0.7001,0.7002,0.7001,0.7002
AUDUSD,20040831,122400,0.7003,0.7005,0.7002,0.7004
AUDUSD,20040831,122500,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040831,122600,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040831,122700,0.7004,0.7005,0.7004,0.7005
AUDUSD,20040831,122800,0.7006,0.7006,0.7005,0.7005
AUDUSD,20040831,122900,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040831,123000,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040831,123100,0.7004,0.7006,0.7004,0.7004
AUDUSD,20040831,123200,0.7003,0.7004,0.7003,0.7004
AUDUSD,20040831,123300,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040831,123400,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040831,123500,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040831,123600,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040831,123700,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040831,123800,0.7004,0.7004,0.7003,0.7003
AUDUSD,20040831,123900,0.7003,0.7003,0.7001,0.7002
AUDUSD,20040831,124000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040831,124100,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040831,124200,0.7000,0.7001,0.6999,0.6999
AUDUSD,20040831,124300,0.6998,0.6999,0.6998,0.6998
AUDUSD,20040831,124400,0.6998,0.6999,0.6998,0.6999
AUDUSD,20040831,124500,0.7000,0.7000,0.6998,0.6998
AUDUSD,20040831,124600,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040831,124700,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040831,124800,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040831,124900,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040831,125000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040831,125100,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040831,125200,0.6997,0.6997,0.6996,0.6996
AUDUSD,20040831,125300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040831,125400,0.6995,0.6996,0.6994,0.6994
AUDUSD,20040831,125500,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040831,125600,0.6994,0.6994,0.6989,0.6989
AUDUSD,20040831,125700,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040831,125800,0.6991,0.6991,0.6988,0.6988
AUDUSD,20040831,125900,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040831,130000,0.6988,0.6990,0.6988,0.6990
AUDUSD,20040831,130100,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040831,130200,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040831,130300,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040831,130400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040831,130500,0.6992,0.6993,0.6992,0.6992
AUDUSD,20040831,130600,0.6993,0.6994,0.6993,0.6994
AUDUSD,20040831,130700,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040831,130800,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040831,130900,0.6995,0.6996,0.6995,0.6995
AUDUSD,20040831,131000,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040831,131100,0.6995,0.6996,0.6995,0.6995
AUDUSD,20040831,131200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040831,131300,0.6997,0.6998,0.6996,0.6998
AUDUSD,20040831,131400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040831,131500,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040831,131600,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040831,131700,0.6995,0.6995,0.6994,0.6994
AUDUSD,20040831,131800,0.6993,0.6993,0.6991,0.6991
AUDUSD,20040831,131900,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040831,132000,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040831,132100,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040831,132200,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040831,132300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040831,132400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040831,132500,0.6992,0.6992,0.6990,0.6990
AUDUSD,20040831,132600,0.6991,0.6991,0.6990,0.6991
AUDUSD,20040831,132700,0.6992,0.6992,0.6990,0.6990
AUDUSD,20040831,132800,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040831,132900,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040831,133000,0.6991,0.6991,0.6990,0.6991
AUDUSD,20040831,133100,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040831,133200,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040831,133300,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040831,133400,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040831,133500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040831,133600,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040831,133700,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040831,133800,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040831,133900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040831,134000,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040831,134100,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040831,134200,0.6993,0.6993,0.6992,0.6992
AUDUSD,20040831,134300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040831,134400,0.6993,0.6994,0.6992,0.6993
AUDUSD,20040831,134500,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040831,134600,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040831,134700,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040831,134800,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040831,134900,0.6992,0.6993,0.6991,0.6991
AUDUSD,20040831,135000,0.6992,0.6992,0.6991,0.6992
AUDUSD,20040831,135100,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040831,135200,0.6990,0.6990,0.6989,0.6990
AUDUSD,20040831,135300,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040831,135400,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040831,135500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040831,135600,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040831,135700,0.6991,0.6991,0.6989,0.6989
AUDUSD,20040831,135800,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040831,135900,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040831,140000,0.6988,0.6989,0.6988,0.6989
AUDUSD,20040831,140100,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040831,140200,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040831,140300,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040831,140400,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040831,140500,0.6991,0.6992,0.6990,0.6992
AUDUSD,20040831,140600,0.6993,0.6997,0.6993,0.6997
AUDUSD,20040831,140700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040831,140800,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040831,140900,0.6997,0.6997,0.6996,0.6996
AUDUSD,20040831,141000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040831,141100,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040831,141200,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040831,141300,0.6996,0.6996,0.6995,0.6996
AUDUSD,20040831,141400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040831,141500,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040831,141600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040831,141700,0.6996,0.6996,0.6994,0.6994
AUDUSD,20040831,141800,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040831,141900,0.6993,0.6993,0.6991,0.6991
AUDUSD,20040831,142000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040831,142100,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040831,142200,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040831,142300,0.6992,0.6994,0.6992,0.6994
AUDUSD,20040831,142400,0.6994,0.6996,0.6994,0.6996
AUDUSD,20040831,142500,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040831,142600,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040831,142700,0.6994,0.6995,0.6994,0.6994
AUDUSD,20040831,142800,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040831,142900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040831,143000,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040831,143100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040831,143200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040831,143300,0.6995,0.6997,0.6995,0.6996
AUDUSD,20040831,143400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040831,143500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040831,143600,0.6995,0.6997,0.6995,0.6997
AUDUSD,20040831,143700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040831,143800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040831,143900,0.6996,0.6996,0.6995,0.6996
AUDUSD,20040831,144000,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040831,144100,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040831,144200,0.6998,0.7000,0.6998,0.7000
AUDUSD,20040831,144300,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040831,144400,0.6999,0.6999,0.6997,0.6997
AUDUSD,20040831,144500,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040831,144600,0.6998,0.6999,0.6998,0.6999
AUDUSD,20040831,144700,0.7000,0.7000,0.6998,0.6999
AUDUSD,20040831,144800,0.6998,0.7001,0.6998,0.7001
AUDUSD,20040831,144900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040831,145000,0.7001,0.7003,0.7001,0.7002
AUDUSD,20040831,145100,0.7001,0.7001,0.7000,0.7000
AUDUSD,20040831,145200,0.7000,0.7001,0.7000,0.7001
AUDUSD,20040831,145300,0.7000,0.7001,0.7000,0.7001
AUDUSD,20040831,145400,0.7001,0.7003,0.7001,0.7002
AUDUSD,20040831,145500,0.7003,0.7005,0.7003,0.7005
AUDUSD,20040831,145600,0.7006,0.7006,0.7005,0.7005
AUDUSD,20040831,145700,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040831,145800,0.7005,0.7006,0.7005,0.7006
AUDUSD,20040831,145900,0.7005,0.7005,0.7002,0.7003
AUDUSD,20040831,150000,0.7004,0.7005,0.7004,0.7005
AUDUSD,20040831,150100,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040831,150200,0.7004,0.7006,0.7004,0.7004
AUDUSD,20040831,150300,0.7005,0.7006,0.7004,0.7004
AUDUSD,20040831,150400,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040831,150500,0.7002,0.7003,0.7002,0.7003
AUDUSD,20040831,150600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040831,150700,0.7002,0.7002,0.7000,0.7000
AUDUSD,20040831,150800,0.7001,0.7002,0.7000,0.7001
AUDUSD,20040831,150900,0.7002,0.7002,0.6996,0.6996
AUDUSD,20040831,151000,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040831,151100,0.6994,0.6995,0.6994,0.6994
AUDUSD,20040831,151200,0.6993,0.6995,0.6993,0.6995
AUDUSD,20040831,151300,0.6994,0.6997,0.6994,0.6997
AUDUSD,20040831,151400,0.6998,0.6998,0.6997,0.6997
AUDUSD,20040831,151500,0.6997,0.6997,0.6993,0.6993
AUDUSD,20040831,151600,0.6992,0.6992,0.6990,0.6990
AUDUSD,20040831,151700,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040831,151800,0.6989,0.6989,0.6987,0.6987
AUDUSD,20040831,151900,0.6988,0.6989,0.6988,0.6989
AUDUSD,20040831,152000,0.6990,0.6991,0.6990,0.6990
AUDUSD,20040831,152100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040831,152200,0.6991,0.6991,0.6989,0.6991
AUDUSD,20040831,152300,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040831,152400,0.6991,0.6992,0.6990,0.6992
AUDUSD,20040831,152500,0.6991,0.6992,0.6991,0.6991
AUDUSD,20040831,152600,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040831,152700,0.6990,0.6993,0.6990,0.6993
AUDUSD,20040831,152800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040831,152900,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040831,153000,0.6990,0.6990,0.6989,0.6990
AUDUSD,20040831,153100,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040831,153200,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040831,153300,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040831,153400,0.6990,0.6990,0.6989,0.6990
AUDUSD,20040831,153500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040831,153600,0.6991,0.6991,0.6990,0.6991
AUDUSD,20040831,153700,0.6990,0.6990,0.6989,0.6990
AUDUSD,20040831,153800,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040831,153900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040831,154000,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040831,154100,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040831,154200,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040831,154300,0.6993,0.6994,0.6993,0.6994
AUDUSD,20040831,154400,0.6995,0.6995,0.6994,0.6994
AUDUSD,20040831,154500,0.6995,0.6997,0.6995,0.6997
AUDUSD,20040831,154600,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040831,154700,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040831,154800,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040831,154900,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040831,155000,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040831,155100,0.6997,0.6997,0.6996,0.6996
AUDUSD,20040831,155200,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040831,155300,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040831,155400,0.6998,0.7000,0.6998,0.7000
AUDUSD,20040831,155500,0.6999,0.6999,0.6997,0.6998
AUDUSD,20040831,155600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040831,155700,0.6997,0.6997,0.6996,0.6997
AUDUSD,20040831,155800,0.6996,0.6996,0.6994,0.6995
AUDUSD,20040831,155900,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040831,160000,0.6994,0.6996,0.6994,0.6995
AUDUSD,20040831,160100,0.6996,0.7011,0.6996,0.7008
AUDUSD,20040831,160200,0.7007,0.7007,0.6999,0.7000
AUDUSD,20040831,160300,0.7001,0.7001,0.6997,0.6997
AUDUSD,20040831,160400,0.6996,0.6998,0.6993,0.6998
AUDUSD,20040831,160500,0.6999,0.6999,0.6997,0.6997
AUDUSD,20040831,160600,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040831,160700,0.6996,0.6998,0.6996,0.6998
AUDUSD,20040831,160800,0.6999,0.7001,0.6999,0.7001
AUDUSD,20040831,160900,0.7000,0.7001,0.7000,0.7000
AUDUSD,20040831,161000,0.6999,0.7001,0.6999,0.7001
AUDUSD,20040831,161100,0.7001,0.7005,0.7001,0.7005
AUDUSD,20040831,161200,0.7006,0.7009,0.7006,0.7009
AUDUSD,20040831,161300,0.7010,0.7015,0.7010,0.7014
AUDUSD,20040831,161400,0.7015,0.7021,0.7015,0.7021
AUDUSD,20040831,161500,0.7020,0.7020,0.7017,0.7017
AUDUSD,20040831,161600,0.7018,0.7029,0.7018,0.7029
AUDUSD,20040831,161700,0.7028,0.7031,0.7026,0.7026
AUDUSD,20040831,161800,0.7025,0.7025,0.7021,0.7021
AUDUSD,20040831,161900,0.7020,0.7020,0.7018,0.7019
AUDUSD,20040831,162000,0.7018,0.7018,0.7017,0.7017
AUDUSD,20040831,162100,0.7018,0.7021,0.7018,0.7021
AUDUSD,20040831,162200,0.7020,0.7021,0.7020,0.7020
AUDUSD,20040831,162300,0.7021,0.7022,0.7021,0.7021
AUDUSD,20040831,162400,0.7022,0.7022,0.7020,0.7020
AUDUSD,20040831,162500,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040831,162600,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040831,162700,0.7020,0.7023,0.7020,0.7023
AUDUSD,20040831,162800,0.7024,0.7025,0.7024,0.7025
AUDUSD,20040831,162900,0.7026,0.7031,0.7026,0.7030
AUDUSD,20040831,163000,0.7029,0.7030,0.7026,0.7026
AUDUSD,20040831,163100,0.7025,0.7025,0.7023,0.7024
AUDUSD,20040831,163200,0.7023,0.7024,0.7022,0.7024
AUDUSD,20040831,163300,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040831,163400,0.7025,0.7027,0.7025,0.7026
AUDUSD,20040831,163500,0.7026,0.7026,0.7025,0.7025
AUDUSD,20040831,163600,0.7024,0.7025,0.7024,0.7024
AUDUSD,20040831,163700,0.7025,0.7025,0.7024,0.7024
AUDUSD,20040831,163800,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040831,163900,0.7026,0.7027,0.7026,0.7027
AUDUSD,20040831,164000,0.7028,0.7031,0.7028,0.7028
AUDUSD,20040831,164100,0.7027,0.7029,0.7026,0.7029
AUDUSD,20040831,164200,0.7030,0.7032,0.7030,0.7032
AUDUSD,20040831,164300,0.7033,0.7038,0.7033,0.7037
AUDUSD,20040831,164400,0.7036,0.7037,0.7036,0.7036
AUDUSD,20040831,164500,0.7035,0.7038,0.7035,0.7038
AUDUSD,20040831,164600,0.7039,0.7042,0.7039,0.7042
AUDUSD,20040831,164700,0.7043,0.7044,0.7042,0.7042
AUDUSD,20040831,164800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040831,164900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040831,165000,0.7043,0.7044,0.7043,0.7044
AUDUSD,20040831,165100,0.7044,0.7044,0.7043,0.7043
AUDUSD,20040831,165200,0.7044,0.7046,0.7044,0.7045
AUDUSD,20040831,165300,0.7046,0.7048,0.7046,0.7048
AUDUSD,20040831,165400,0.7047,0.7047,0.7046,0.7046
AUDUSD,20040831,165500,0.7045,0.7048,0.7045,0.7048
AUDUSD,20040831,165600,0.7049,0.7052,0.7049,0.7052
AUDUSD,20040831,165700,0.7051,0.7053,0.7051,0.7053
AUDUSD,20040831,165800,0.7054,0.7057,0.7053,0.7053
AUDUSD,20040831,165900,0.7052,0.7053,0.7052,0.7053
AUDUSD,20040831,170000,0.7054,0.7059,0.7054,0.7059
AUDUSD,20040831,170100,0.7058,0.7059,0.7058,0.7059
AUDUSD,20040831,170200,0.7058,0.7058,0.7049,0.7052
AUDUSD,20040831,170300,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040831,170400,0.7053,0.7056,0.7053,0.7056
AUDUSD,20040831,170500,0.7055,0.7055,0.7052,0.7052
AUDUSD,20040831,170600,0.7051,0.7052,0.7048,0.7048
AUDUSD,20040831,170700,0.7049,0.7052,0.7049,0.7049
AUDUSD,20040831,170800,0.7050,0.7052,0.7050,0.7052
AUDUSD,20040831,170900,0.7051,0.7052,0.7051,0.7051
AUDUSD,20040831,171000,0.7050,0.7050,0.7049,0.7050
AUDUSD,20040831,171100,0.7051,0.7051,0.7048,0.7050
AUDUSD,20040831,171200,0.7051,0.7052,0.7051,0.7051
AUDUSD,20040831,171300,0.7052,0.7053,0.7051,0.7052
AUDUSD,20040831,171400,0.7051,0.7051,0.7048,0.7049
AUDUSD,20040831,171500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040831,171600,0.7048,0.7048,0.7045,0.7045
AUDUSD,20040831,171700,0.7046,0.7048,0.7045,0.7048
AUDUSD,20040831,171800,0.7047,0.7047,0.7046,0.7046
AUDUSD,20040831,171900,0.7047,0.7048,0.7047,0.7048
AUDUSD,20040831,172000,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040831,172100,0.7047,0.7048,0.7047,0.7048
AUDUSD,20040831,172200,0.7047,0.7047,0.7046,0.7046
AUDUSD,20040831,172300,0.7047,0.7048,0.7047,0.7047
AUDUSD,20040831,172400,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040831,172500,0.7046,0.7048,0.7046,0.7048
AUDUSD,20040831,172600,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040831,172700,0.7048,0.7049,0.7048,0.7049
AUDUSD,20040831,172800,0.7048,0.7051,0.7048,0.7051
AUDUSD,20040831,172900,0.7052,0.7052,0.7051,0.7051
AUDUSD,20040831,173000,0.7051,0.7052,0.7051,0.7051
AUDUSD,20040831,173100,0.7050,0.7050,0.7049,0.7049
AUDUSD,20040831,173200,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040831,173300,0.7049,0.7050,0.7049,0.7050
AUDUSD,20040831,173400,0.7049,0.7050,0.7049,0.7050
AUDUSD,20040831,173500,0.7051,0.7053,0.7051,0.7053
AUDUSD,20040831,173600,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040831,173700,0.7055,0.7057,0.7054,0.7057
AUDUSD,20040831,173800,0.7056,0.7060,0.7056,0.7060
AUDUSD,20040831,173900,0.7061,0.7063,0.7061,0.7063
AUDUSD,20040831,174000,0.7063,0.7063,0.7060,0.7060
AUDUSD,20040831,174100,0.7059,0.7059,0.7051,0.7052
AUDUSD,20040831,174200,0.7053,0.7055,0.7053,0.7055
AUDUSD,20040831,174300,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040831,174400,0.7057,0.7058,0.7057,0.7058
AUDUSD,20040831,174500,0.7058,0.7058,0.7056,0.7057
AUDUSD,20040831,174600,0.7056,0.7060,0.7056,0.7059
AUDUSD,20040831,174700,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040831,174800,0.7058,0.7059,0.7058,0.7059
AUDUSD,20040831,174900,0.7058,0.7061,0.7058,0.7060
AUDUSD,20040831,175000,0.7059,0.7059,0.7058,0.7058
AUDUSD,20040831,175100,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040831,175200,0.7057,0.7059,0.7057,0.7059
AUDUSD,20040831,175300,0.7060,0.7063,0.7060,0.7063
AUDUSD,20040831,175400,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040831,175500,0.7063,0.7065,0.7063,0.7065
AUDUSD,20040831,175600,0.7065,0.7065,0.7064,0.7064
AUDUSD,20040831,175700,0.7065,0.7066,0.7063,0.7063
AUDUSD,20040831,175800,0.7064,0.7065,0.7064,0.7065
AUDUSD,20040831,175900,0.7064,0.7064,0.7063,0.7064
AUDUSD,20040831,180000,0.7063,0.7066,0.7063,0.7066
AUDUSD,20040831,180100,0.7067,0.7069,0.7066,0.7069
AUDUSD,20040831,180200,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040831,180300,0.7071,0.7074,0.7070,0.7071
AUDUSD,20040831,180400,0.7070,0.7072,0.7070,0.7070
AUDUSD,20040831,180500,0.7069,0.7069,0.7066,0.7068
AUDUSD,20040831,180600,0.7069,0.7071,0.7069,0.7070
AUDUSD,20040831,180700,0.7071,0.7072,0.7071,0.7072
AUDUSD,20040831,180800,0.7071,0.7071,0.7070,0.7070
AUDUSD,20040831,180900,0.7071,0.7071,0.7070,0.7071
AUDUSD,20040831,181000,0.7070,0.7071,0.7070,0.7071
AUDUSD,20040831,181100,0.7071,0.7071,0.7071,0.7071
AUDUSD,20040831,181200,0.7070,0.7070,0.7069,0.7069
AUDUSD,20040831,181300,0.7070,0.7070,0.7069,0.7069
AUDUSD,20040831,181400,0.7069,0.7069,0.7069,0.7069
AUDUSD,20040831,181500,0.7070,0.7071,0.7070,0.7070
AUDUSD,20040831,181600,0.7070,0.7071,0.7070,0.7071
AUDUSD,20040831,181700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20040831,181800,0.7072,0.7072,0.7070,0.7070
AUDUSD,20040831,181900,0.7069,0.7070,0.7069,0.7069
AUDUSD,20040831,182000,0.7068,0.7069,0.7064,0.7064
AUDUSD,20040831,182100,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040831,182200,0.7065,0.7065,0.7064,0.7065
AUDUSD,20040831,182300,0.7065,0.7065,0.7063,0.7065
AUDUSD,20040831,182400,0.7066,0.7067,0.7066,0.7067
AUDUSD,20040831,182500,0.7068,0.7068,0.7067,0.7067
AUDUSD,20040831,182600,0.7068,0.7068,0.7067,0.7067
AUDUSD,20040831,182700,0.7066,0.7066,0.7065,0.7065
AUDUSD,20040831,182800,0.7065,0.7065,0.7064,0.7064
AUDUSD,20040831,182900,0.7065,0.7065,0.7061,0.7062
AUDUSD,20040831,183000,0.7063,0.7063,0.7060,0.7060
AUDUSD,20040831,183100,0.7061,0.7063,0.7061,0.7063
AUDUSD,20040831,183200,0.7063,0.7063,0.7061,0.7061
AUDUSD,20040831,183300,0.7060,0.7061,0.7060,0.7061
AUDUSD,20040831,183500,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040831,183600,0.7061,0.7062,0.7061,0.7062
AUDUSD,20040831,183700,0.7061,0.7064,0.7061,0.7064
AUDUSD,20040831,183800,0.7064,0.7064,0.7063,0.7063
AUDUSD,20040831,183900,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040831,184000,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040831,184100,0.7063,0.7063,0.7062,0.7062
AUDUSD,20040831,184200,0.7061,0.7062,0.7061,0.7062
AUDUSD,20040831,184300,0.7062,0.7063,0.7062,0.7063
AUDUSD,20040831,184400,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040831,184500,0.7062,0.7063,0.7062,0.7063
AUDUSD,20040831,184600,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040831,184700,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040831,184800,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040831,184900,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040831,185000,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040831,185100,0.7062,0.7062,0.7061,0.7061
AUDUSD,20040831,185200,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040831,185300,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040831,185400,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040831,185500,0.7063,0.7065,0.7063,0.7064
AUDUSD,20040831,185600,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040831,185700,0.7066,0.7066,0.7065,0.7065
AUDUSD,20040831,185800,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040831,185900,0.7064,0.7065,0.7064,0.7065
AUDUSD,20040831,190000,0.7065,0.7065,0.7064,0.7064
AUDUSD,20040831,190100,0.7063,0.7064,0.7063,0.7064
AUDUSD,20040831,190200,0.7064,0.7064,0.7063,0.7064
AUDUSD,20040831,190300,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040831,190400,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040831,190500,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040831,190600,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040831,190700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040831,190800,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040831,190900,0.7064,0.7065,0.7064,0.7065
AUDUSD,20040831,191000,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040831,191100,0.7064,0.7065,0.7063,0.7063
AUDUSD,20040831,191200,0.7063,0.7063,0.7061,0.7061
AUDUSD,20040831,191300,0.7062,0.7062,0.7061,0.7061
AUDUSD,20040831,191400,0.7060,0.7061,0.7060,0.7061
AUDUSD,20040831,191500,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040831,191600,0.7061,0.7061,0.7060,0.7060
AUDUSD,20040831,191700,0.7059,0.7059,0.7057,0.7058
AUDUSD,20040831,191800,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040831,191900,0.7058,0.7059,0.7058,0.7059
AUDUSD,20040831,192000,0.7058,0.7058,0.7056,0.7056
AUDUSD,20040831,192100,0.7056,0.7056,0.7055,0.7055
AUDUSD,20040831,192200,0.7054,0.7055,0.7054,0.7055
AUDUSD,20040831,192300,0.7054,0.7054,0.7051,0.7052
AUDUSD,20040831,192400,0.7053,0.7053,0.7052,0.7052
AUDUSD,20040831,192500,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040831,192600,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040831,192700,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040831,192800,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040831,192900,0.7053,0.7053,0.7050,0.7051
AUDUSD,20040831,193000,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040831,193100,0.7052,0.7055,0.7052,0.7055
AUDUSD,20040831,193200,0.7055,0.7055,0.7054,0.7055
AUDUSD,20040831,193300,0.7054,0.7054,0.7053,0.7053
AUDUSD,20040831,193400,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040831,193500,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040831,193600,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040831,193700,0.7053,0.7055,0.7053,0.7055
AUDUSD,20040831,193800,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040831,193900,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040831,194000,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040831,194100,0.7056,0.7057,0.7056,0.7057
AUDUSD,20040831,194200,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040831,194300,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040831,194400,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040831,194500,0.7058,0.7058,0.7057,0.7057
AUDUSD,20040831,194600,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040831,194700,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040831,194800,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040831,194900,0.7057,0.7058,0.7057,0.7058
AUDUSD,20040831,195000,0.7057,0.7059,0.7057,0.7059
AUDUSD,20040831,195100,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040831,195200,0.7060,0.7062,0.7060,0.7062
AUDUSD,20040831,195300,0.7061,0.7062,0.7061,0.7061
AUDUSD,20040831,195400,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040831,195500,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040831,195600,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040831,195700,0.7061,0.7064,0.7061,0.7063
AUDUSD,20040831,195800,0.7062,0.7063,0.7062,0.7063
AUDUSD,20040831,195900,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040831,200000,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040831,200100,0.7061,0.7061,0.7060,0.7060
AUDUSD,20040831,200200,0.7059,0.7060,0.7059,0.7060
AUDUSD,20040831,200300,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040831,200400,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040831,200500,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040831,200600,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040831,200700,0.7059,0.7060,0.7059,0.7060
AUDUSD,20040831,200800,0.7059,0.7061,0.7059,0.7059
AUDUSD,20040831,200900,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040831,201000,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040831,201100,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040831,201200,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040831,201300,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040831,201400,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040831,201500,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040831,201600,0.7060,0.7061,0.7060,0.7061
AUDUSD,20040831,201700,0.7061,0.7061,0.7059,0.7059
AUDUSD,20040831,201800,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040831,201900,0.7060,0.7060,0.7059,0.7059
AUDUSD,20040831,202000,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040831,202100,0.7060,0.7060,0.7059,0.7059
AUDUSD,20040831,202200,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040831,202300,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040831,202400,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040831,202500,0.7060,0.7061,0.7060,0.7061
AUDUSD,20040831,202600,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040831,202700,0.7062,0.7062,0.7061,0.7061
AUDUSD,20040831,202800,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040831,202900,0.7062,0.7063,0.7062,0.7063
AUDUSD,20040831,203000,0.7062,0.7062,0.7061,0.7061
AUDUSD,20040831,203100,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040831,203200,0.7062,0.7062,0.7060,0.7060
AUDUSD,20040831,203300,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040831,203400,0.7060,0.7061,0.7060,0.7061
AUDUSD,20040831,203500,0.7060,0.7061,0.7060,0.7060
AUDUSD,20040831,203600,0.7060,0.7061,0.7060,0.7061
AUDUSD,20040831,203700,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040831,203800,0.7062,0.7062,0.7061,0.7061
AUDUSD,20040831,203900,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040831,204000,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040831,204100,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040831,204200,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040831,204300,0.7060,0.7060,0.7058,0.7059
AUDUSD,20040831,204400,0.7058,0.7059,0.7058,0.7059
AUDUSD,20040831,204500,0.7059,0.7060,0.7059,0.7059
AUDUSD,20040831,204600,0.7058,0.7060,0.7057,0.7057
AUDUSD,20040831,204700,0.7056,0.7056,0.7054,0.7054
AUDUSD,20040831,204800,0.7053,0.7053,0.7051,0.7051
AUDUSD,20040831,204900,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040831,205000,0.7050,0.7050,0.7048,0.7048
AUDUSD,20040831,205100,0.7049,0.7049,0.7047,0.7047
AUDUSD,20040831,205200,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040831,205300,0.7045,0.7045,0.7044,0.7045
AUDUSD,20040831,205400,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040831,205500,0.7046,0.7047,0.7040,0.7040
AUDUSD,20040831,205600,0.7039,0.7039,0.7030,0.7030
AUDUSD,20040831,205700,0.7029,0.7033,0.7029,0.7032
AUDUSD,20040831,205800,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040831,205900,0.7034,0.7038,0.7034,0.7038
AUDUSD,20040831,210000,0.7037,0.7037,0.7029,0.7030
AUDUSD,20040831,210100,0.7031,0.7032,0.7030,0.7032
AUDUSD,20040831,210200,0.7031,0.7036,0.7031,0.7036
AUDUSD,20040831,210300,0.7037,0.7039,0.7037,0.7038
AUDUSD,20040831,210400,0.7039,0.7040,0.7039,0.7040
AUDUSD,20040831,210500,0.7041,0.7044,0.7041,0.7044
AUDUSD,20040831,210600,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040831,210700,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040831,210800,0.7045,0.7047,0.7045,0.7046
AUDUSD,20040831,210900,0.7046,0.7046,0.7045,0.7045
AUDUSD,20040831,211000,0.7043,0.7043,0.7041,0.7041
AUDUSD,20040831,211100,0.7041,0.7041,0.7039,0.7039
AUDUSD,20040831,211200,0.7040,0.7040,0.7039,0.7040
AUDUSD,20040831,211300,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040831,211400,0.7041,0.7041,0.7040,0.7040
AUDUSD,20040831,211500,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040831,211600,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040831,211700,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040831,211800,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040831,211900,0.7040,0.7040,0.7039,0.7039
AUDUSD,20040831,212000,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040831,212100,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040831,212200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040831,212300,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040831,212400,0.7041,0.7043,0.7041,0.7041
AUDUSD,20040831,212500,0.7042,0.7044,0.7042,0.7044
AUDUSD,20040831,212600,0.7043,0.7044,0.7043,0.7044
AUDUSD,20040831,212700,0.7043,0.7043,0.7040,0.7041
AUDUSD,20040831,212800,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040831,212900,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040831,213000,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040831,213100,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040831,213200,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040831,213300,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040831,213400,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040831,213500,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040831,213600,0.7040,0.7040,0.7039,0.7039
AUDUSD,20040831,213700,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040831,213800,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040831,213900,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040831,214000,0.7040,0.7040,0.7039,0.7039
AUDUSD,20040831,214100,0.7040,0.7042,0.7040,0.7042
AUDUSD,20040831,214200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040831,214300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040831,214400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040831,214500,0.7043,0.7044,0.7043,0.7043
AUDUSD,20040831,214600,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040831,214700,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040831,214800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040831,214900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040831,215000,0.7042,0.7042,0.7040,0.7040
AUDUSD,20040831,215100,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040831,215200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040831,215300,0.7041,0.7042,0.7041,0.7042
AUDUSD,20040831,215400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040831,215500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040831,215600,0.7041,0.7042,0.7041,0.7042
AUDUSD,20040831,215700,0.7043,0.7044,0.7043,0.7044
AUDUSD,20040831,215800,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040831,215900,0.7043,0.7043,0.7042,0.7042
AUDUSD,20040831,220000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040831,220100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040831,220200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040831,220300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040831,220400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040831,220500,0.7043,0.7043,0.7042,0.7042
AUDUSD,20040831,220600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040831,220700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040831,220800,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040831,220900,0.7042,0.7043,0.7042,0.7043
AUDUSD,20040831,221000,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040831,221100,0.7043,0.7043,0.7042,0.7042
AUDUSD,20040831,221300,0.7042,0.7043,0.7042,0.7043
AUDUSD,20040831,221400,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040831,221500,0.7042,0.7043,0.7042,0.7043
AUDUSD,20040831,221600,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040831,221700,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040831,221800,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040831,221900,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040831,222000,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040831,222100,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040831,222200,0.7042,0.7043,0.7042,0.7043
AUDUSD,20040831,222300,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040831,222400,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040831,222500,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040831,222600,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040831,222700,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040831,222800,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040831,222900,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040831,223000,0.7044,0.7044,0.7043,0.7044
AUDUSD,20040831,223100,0.7044,0.7044,0.7043,0.7043
AUDUSD,20040831,223200,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040831,223300,0.7044,0.7044,0.7043,0.7044
AUDUSD,20040831,223400,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040831,223500,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040831,223600,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040831,223700,0.7043,0.7043,0.7042,0.7042
AUDUSD,20040831,223800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040831,223900,0.7043,0.7043,0.7041,0.7042
AUDUSD,20040831,224000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040831,224100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040831,224200,0.7043,0.7043,0.7042,0.7042
AUDUSD,20040831,224300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040831,224400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040831,224500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040831,224600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040831,224700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040831,224800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040831,224900,0.7041,0.7042,0.7041,0.7042
AUDUSD,20040831,225000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040831,225100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040831,225200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040831,225300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040831,225400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040831,225500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040831,225600,0.7042,0.7042,0.7041,0.7041
AUDUSD,20040831,225700,0.7040,0.7040,0.7039,0.7040
AUDUSD,20040831,225800,0.7040,0.7041,0.7040,0.7040
AUDUSD,20040831,225900,0.7041,0.7041,0.7040,0.7040
AUDUSD,20040831,230000,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040831,230100,0.7040,0.7042,0.7040,0.7042
AUDUSD,20040831,230200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040831,230300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040831,230400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040831,230500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040831,230600,0.7042,0.7042,0.7041,0.7041
AUDUSD,20040831,230700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040831,230800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040831,230900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040831,231000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040831,231100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040831,231200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040831,231300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040831,231400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040831,231500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040831,231600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040831,231700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040831,231800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040831,231900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040831,232000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040831,232100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040831,232200,0.7042,0.7045,0.7042,0.7045
AUDUSD,20040831,232300,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040831,232400,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040831,232500,0.7046,0.7046,0.7045,0.7045
AUDUSD,20040831,232600,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040831,232700,0.7045,0.7045,0.7043,0.7043
AUDUSD,20040831,232800,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040831,232900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040831,233000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040831,233100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040831,233200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040831,233300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040831,233400,0.7042,0.7042,0.7041,0.7042
AUDUSD,20040831,233500,0.7043,0.7045,0.7043,0.7045
AUDUSD,20040831,233600,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040831,233700,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040831,233800,0.7046,0.7046,0.7045,0.7045
AUDUSD,20040831,233900,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040831,234000,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040831,234100,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040831,234200,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040831,234300,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040831,234400,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040831,234500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040831,234600,0.7046,0.7047,0.7046,0.7047
AUDUSD,20040831,234700,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040831,234800,0.7047,0.7049,0.7047,0.7049
AUDUSD,20040831,234900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040831,235000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040831,235100,0.7050,0.7051,0.7050,0.7051
AUDUSD,20040831,235200,0.7052,0.7052,0.7050,0.7050
AUDUSD,20040831,235300,0.7051,0.7051,0.7049,0.7049
AUDUSD,20040831,235400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040831,235500,0.7050,0.7050,0.7049,0.7050
AUDUSD,20040831,235600,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040831,235700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040831,235800,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040831,235900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040901,000000,0.7049,0.7050,0.7049,0.7050
AUDJPY,20040831,000100,76.80,76.82,76.80,76.81
AUDJPY,20040831,000200,76.80,76.81,76.80,76.81
AUDJPY,20040831,000300,76.80,76.80,76.79,76.79
AUDJPY,20040831,000400,76.80,76.82,76.80,76.80
AUDJPY,20040831,000500,76.79,76.81,76.79,76.80
AUDJPY,20040831,000600,76.79,76.79,76.78,76.78
AUDJPY,20040831,000700,76.77,76.77,76.77,76.77
AUDJPY,20040831,000800,76.77,76.77,76.77,76.77
AUDJPY,20040831,000900,76.77,76.79,76.77,76.77
AUDJPY,20040831,001000,76.78,76.78,76.77,76.77
AUDJPY,20040831,001100,76.76,76.77,76.72,76.72
AUDJPY,20040831,001200,76.73,76.74,76.73,76.74
AUDJPY,20040831,001300,76.74,76.74,76.74,76.74
AUDJPY,20040831,001400,76.74,76.75,76.73,76.74
AUDJPY,20040831,001500,76.74,76.74,76.74,76.74
AUDJPY,20040831,001600,76.74,76.74,76.74,76.74
AUDJPY,20040831,001700,76.75,76.77,76.75,76.77
AUDJPY,20040831,001800,76.76,76.76,76.75,76.75
AUDJPY,20040831,001900,76.76,76.79,76.76,76.79
AUDJPY,20040831,002000,76.78,76.78,76.78,76.78
AUDJPY,20040831,002100,76.78,76.79,76.78,76.79
AUDJPY,20040831,002200,76.80,76.81,76.79,76.79
AUDJPY,20040831,002300,76.78,76.78,76.78,76.78
AUDJPY,20040831,002400,76.79,76.81,76.79,76.79
AUDJPY,20040831,002500,76.79,76.81,76.79,76.81
AUDJPY,20040831,002600,76.82,76.82,76.79,76.79
AUDJPY,20040831,002700,76.78,76.79,76.77,76.77
AUDJPY,20040831,002800,76.77,76.77,76.77,76.77
AUDJPY,20040831,002900,76.78,76.82,76.78,76.81
AUDJPY,20040831,003000,76.80,76.80,76.77,76.77
AUDJPY,20040831,003100,76.77,76.77,76.76,76.76
AUDJPY,20040831,003200,76.76,76.77,76.76,76.77
AUDJPY,20040831,003300,76.76,76.76,76.76,76.76
AUDJPY,20040831,003400,76.76,76.76,76.76,76.76
AUDJPY,20040831,003500,76.76,76.77,76.76,76.76
AUDJPY,20040831,003600,76.77,76.78,76.76,76.78
AUDJPY,20040831,003700,76.77,76.78,76.77,76.77
AUDJPY,20040831,003800,76.79,76.81,76.79,76.81
AUDJPY,20040831,003900,76.80,76.80,76.80,76.80
AUDJPY,20040831,004000,76.80,76.80,76.80,76.80
AUDJPY,20040831,004100,76.80,76.80,76.79,76.79
AUDJPY,20040831,004200,76.79,76.79,76.79,76.79
AUDJPY,20040831,004300,76.79,76.80,76.79,76.80
AUDJPY,20040831,004400,76.79,76.79,76.77,76.77
AUDJPY,20040831,004500,76.77,76.77,76.76,76.76
AUDJPY,20040831,004600,76.77,76.77,76.77,76.77
AUDJPY,20040831,004700,76.78,76.78,76.76,76.76
AUDJPY,20040831,004800,76.77,76.79,76.77,76.79
AUDJPY,20040831,004900,76.78,76.80,76.78,76.79
AUDJPY,20040831,005000,76.79,76.79,76.79,76.79
AUDJPY,20040831,005100,76.79,76.79,76.79,76.79
AUDJPY,20040831,005200,76.78,76.78,76.78,76.78
AUDJPY,20040831,005300,76.78,76.79,76.77,76.79
AUDJPY,20040831,005400,76.80,76.82,76.80,76.82
AUDJPY,20040831,005500,76.83,76.83,76.82,76.82
AUDJPY,20040831,005600,76.82,76.82,76.82,76.82
AUDJPY,20040831,005700,76.81,76.81,76.81,76.81
AUDJPY,20040831,005800,76.82,76.82,76.82,76.82
AUDJPY,20040831,005900,76.82,76.82,76.82,76.82
AUDJPY,20040831,010000,76.83,76.84,76.83,76.84
AUDJPY,20040831,010100,76.84,76.84,76.79,76.80
AUDJPY,20040831,010200,76.81,76.82,76.81,76.81
AUDJPY,20040831,010300,76.81,76.82,76.81,76.82
AUDJPY,20040831,010400,76.82,76.82,76.82,76.82
AUDJPY,20040831,010500,76.82,76.82,76.82,76.82
AUDJPY,20040831,010600,76.83,76.83,76.83,76.83
AUDJPY,20040831,010700,76.82,76.85,76.82,76.84
AUDJPY,20040831,010800,76.85,76.85,76.85,76.85
AUDJPY,20040831,010900,76.85,76.85,76.85,76.85
AUDJPY,20040831,011000,76.85,76.85,76.85,76.85
AUDJPY,20040831,011100,76.86,76.86,76.83,76.83
AUDJPY,20040831,011200,76.83,76.83,76.83,76.83
AUDJPY,20040831,011300,76.83,76.83,76.83,76.83
AUDJPY,20040831,011400,76.83,76.83,76.83,76.83
AUDJPY,20040831,011500,76.84,76.84,76.84,76.84
AUDJPY,20040831,011600,76.84,76.84,76.84,76.84
AUDJPY,20040831,011700,76.84,76.86,76.84,76.86
AUDJPY,20040831,011800,76.87,76.87,76.86,76.86
AUDJPY,20040831,011900,76.87,76.89,76.87,76.89
AUDJPY,20040831,012000,76.90,76.90,76.90,76.90
AUDJPY,20040831,012100,76.89,76.89,76.89,76.89
AUDJPY,20040831,012200,76.89,76.90,76.89,76.90
AUDJPY,20040831,012300,76.89,76.90,76.89,76.90
AUDJPY,20040831,012400,76.89,76.90,76.89,76.90
AUDJPY,20040831,012500,76.90,76.90,76.90,76.90
AUDJPY,20040831,012600,76.91,76.91,76.90,76.90
AUDJPY,20040831,012700,76.89,76.90,76.89,76.90
AUDJPY,20040831,012800,76.90,76.90,76.88,76.88
AUDJPY,20040831,012900,76.88,76.88,76.87,76.87
AUDJPY,20040831,013000,76.87,76.87,76.87,76.87
AUDJPY,20040831,013100,76.87,76.87,76.87,76.87
AUDJPY,20040831,013200,76.87,76.87,76.85,76.86
AUDJPY,20040831,013300,76.85,76.86,76.84,76.85
AUDJPY,20040831,013400,76.84,76.84,76.84,76.84
AUDJPY,20040831,013500,76.85,76.85,76.84,76.84
AUDJPY,20040831,013600,76.84,76.85,76.84,76.85
AUDJPY,20040831,013700,76.85,76.85,76.85,76.85
AUDJPY,20040831,013800,76.84,76.85,76.84,76.85
AUDJPY,20040831,013900,76.85,76.85,76.85,76.85
AUDJPY,20040831,014000,76.86,76.86,76.84,76.84
AUDJPY,20040831,014100,76.83,76.85,76.83,76.85
AUDJPY,20040831,014200,76.86,76.88,76.86,76.88
AUDJPY,20040831,014300,76.87,76.87,76.87,76.87
AUDJPY,20040831,014400,76.87,76.88,76.87,76.87
AUDJPY,20040831,014500,76.87,76.87,76.87,76.87
AUDJPY,20040831,014600,76.88,76.88,76.88,76.88
AUDJPY,20040831,014700,76.87,76.88,76.87,76.87
AUDJPY,20040831,014800,76.87,76.87,76.86,76.86
AUDJPY,20040831,014900,76.87,76.87,76.87,76.87
AUDJPY,20040831,015000,76.87,76.88,76.87,76.87
AUDJPY,20040831,015100,76.86,76.99,76.86,76.98
AUDJPY,20040831,015200,76.99,77.00,76.96,76.96
AUDJPY,20040831,015300,76.95,76.95,76.93,76.94
AUDJPY,20040831,015400,76.93,76.94,76.93,76.93
AUDJPY,20040831,015500,76.94,76.94,76.93,76.93
AUDJPY,20040831,015600,76.94,76.95,76.93,76.95
AUDJPY,20040831,015700,76.94,76.95,76.93,76.93
AUDJPY,20040831,015800,76.94,76.97,76.94,76.97
AUDJPY,20040831,015900,76.98,77.00,76.98,77.00
AUDJPY,20040831,020000,76.99,77.01,76.99,77.01
AUDJPY,20040831,020100,77.02,77.04,77.02,77.02
AUDJPY,20040831,020200,77.01,77.02,77.01,77.02
AUDJPY,20040831,020300,77.02,77.04,77.02,77.03
AUDJPY,20040831,020400,77.02,77.03,77.02,77.03
AUDJPY,20040831,020500,77.04,77.05,77.04,77.04
AUDJPY,20040831,020600,77.05,77.06,77.04,77.06
AUDJPY,20040831,020700,77.05,77.05,77.03,77.05
AUDJPY,20040831,020800,77.06,77.07,77.04,77.06
AUDJPY,20040831,020900,77.07,77.09,77.07,77.09
AUDJPY,20040831,021000,77.08,77.09,77.08,77.09
AUDJPY,20040831,021100,77.08,77.09,77.08,77.09
AUDJPY,20040831,021200,77.09,77.09,77.08,77.08
AUDJPY,20040831,021300,77.09,77.10,77.08,77.08
AUDJPY,20040831,021400,77.07,77.09,77.07,77.09
AUDJPY,20040831,021500,77.08,77.09,77.07,77.08
AUDJPY,20040831,021600,77.08,77.08,77.07,77.07
AUDJPY,20040831,021700,77.08,77.10,77.08,77.10
AUDJPY,20040831,021800,77.11,77.12,77.11,77.11
AUDJPY,20040831,021900,77.11,77.11,77.11,77.11
AUDJPY,20040831,022000,77.10,77.10,77.09,77.09
AUDJPY,20040831,022100,77.08,77.09,77.08,77.09
AUDJPY,20040831,022200,77.08,77.08,77.06,77.06
AUDJPY,20040831,022300,77.07,77.07,77.06,77.06
AUDJPY,20040831,022400,77.05,77.05,77.04,77.05
AUDJPY,20040831,022500,77.06,77.06,77.05,77.06
AUDJPY,20040831,022600,77.06,77.06,77.04,77.04
AUDJPY,20040831,022700,77.04,77.04,77.04,77.04
AUDJPY,20040831,022800,77.05,77.05,77.04,77.04
AUDJPY,20040831,022900,77.05,77.07,77.05,77.07
AUDJPY,20040831,023000,77.06,77.07,77.06,77.07
AUDJPY,20040831,023100,77.08,77.09,77.07,77.08
AUDJPY,20040831,023200,77.09,77.11,77.08,77.11
AUDJPY,20040831,023300,77.10,77.12,77.09,77.10
AUDJPY,20040831,023400,77.11,77.11,77.10,77.10
AUDJPY,20040831,023500,77.09,77.10,77.09,77.10
AUDJPY,20040831,023600,77.11,77.11,77.09,77.09
AUDJPY,20040831,023700,77.10,77.11,77.09,77.09
AUDJPY,20040831,023800,77.09,77.09,77.09,77.09
AUDJPY,20040831,023900,77.08,77.08,77.06,77.06
AUDJPY,20040831,024000,77.05,77.06,77.02,77.02
AUDJPY,20040831,024100,77.01,77.01,76.98,76.98
AUDJPY,20040831,024200,76.99,76.99,76.96,76.96
AUDJPY,20040831,024300,76.97,76.97,76.95,76.95
AUDJPY,20040831,024400,76.94,76.94,76.93,76.93
AUDJPY,20040831,024500,76.93,76.93,76.92,76.92
AUDJPY,20040831,024600,76.93,76.93,76.91,76.91
AUDJPY,20040831,024700,76.92,76.94,76.92,76.93
AUDJPY,20040831,024800,76.92,76.92,76.91,76.91
AUDJPY,20040831,024900,76.90,76.90,76.89,76.89
AUDJPY,20040831,025000,76.90,76.91,76.90,76.90
AUDJPY,20040831,025100,76.91,76.92,76.91,76.92
AUDJPY,20040831,025200,76.93,76.93,76.92,76.93
AUDJPY,20040831,025300,76.93,76.93,76.90,76.90
AUDJPY,20040831,025400,76.89,76.90,76.88,76.89
AUDJPY,20040831,025500,76.88,76.89,76.86,76.89
AUDJPY,20040831,025600,76.90,76.90,76.88,76.88
AUDJPY,20040831,025700,76.89,76.90,76.88,76.90
AUDJPY,20040831,025800,76.89,76.89,76.86,76.86
AUDJPY,20040831,025900,76.85,76.85,76.82,76.82
AUDJPY,20040831,030000,76.83,76.85,76.83,76.85
AUDJPY,20040831,030100,76.84,76.85,76.83,76.85
AUDJPY,20040831,030200,76.84,76.84,76.83,76.83
AUDJPY,20040831,030300,76.84,76.85,76.83,76.85
AUDJPY,20040831,030400,76.84,76.84,76.83,76.84
AUDJPY,20040831,030500,76.85,76.85,76.84,76.84
AUDJPY,20040831,030600,76.85,76.85,76.84,76.84
AUDJPY,20040831,030700,76.83,76.83,76.82,76.82
AUDJPY,20040831,030800,76.81,76.81,76.81,76.81
AUDJPY,20040831,030900,76.82,76.83,76.82,76.83
AUDJPY,20040831,031000,76.84,76.84,76.82,76.82
AUDJPY,20040831,031100,76.83,76.83,76.83,76.83
AUDJPY,20040831,031200,76.84,76.84,76.84,76.84
AUDJPY,20040831,031300,76.84,76.85,76.84,76.85
AUDJPY,20040831,031400,76.84,76.85,76.84,76.84
AUDJPY,20040831,031500,76.85,76.85,76.85,76.85
AUDJPY,20040831,031600,76.86,76.87,76.86,76.87
AUDJPY,20040831,031700,76.86,76.87,76.86,76.87
AUDJPY,20040831,031800,76.87,76.87,76.85,76.85
AUDJPY,20040831,031900,76.84,76.86,76.84,76.86
AUDJPY,20040831,032000,76.85,76.85,76.85,76.85
AUDJPY,20040831,032100,76.85,76.86,76.84,76.84
AUDJPY,20040831,032200,76.83,76.84,76.82,76.82
AUDJPY,20040831,032300,76.81,76.81,76.79,76.80
AUDJPY,20040831,032400,76.79,76.79,76.76,76.79
AUDJPY,20040831,032500,76.78,76.78,76.75,76.75
AUDJPY,20040831,032600,76.74,76.75,76.74,76.75
AUDJPY,20040831,032700,76.76,76.77,76.76,76.77
AUDJPY,20040831,032800,76.76,76.77,76.76,76.76
AUDJPY,20040831,032900,76.77,76.77,76.76,76.76
AUDJPY,20040831,033000,76.77,76.78,76.76,76.76
AUDJPY,20040831,033100,76.77,76.79,76.71,76.71
AUDJPY,20040831,033200,76.70,76.73,76.70,76.73
AUDJPY,20040831,033300,76.74,76.75,76.73,76.73
AUDJPY,20040831,033400,76.74,76.74,76.73,76.73
AUDJPY,20040831,033500,76.74,76.75,76.74,76.74
AUDJPY,20040831,033600,76.75,76.77,76.75,76.77
AUDJPY,20040831,033700,76.76,76.76,76.76,76.76
AUDJPY,20040831,033800,76.76,76.76,76.75,76.75
AUDJPY,20040831,033900,76.76,76.76,76.75,76.75
AUDJPY,20040831,034000,76.76,76.77,76.76,76.76
AUDJPY,20040831,034100,76.77,76.77,76.77,76.77
AUDJPY,20040831,034200,76.76,76.76,76.76,76.76
AUDJPY,20040831,034300,76.77,76.77,76.75,76.76
AUDJPY,20040831,034400,76.77,76.77,76.76,76.77
AUDJPY,20040831,034500,76.76,76.76,76.73,76.73
AUDJPY,20040831,034600,76.74,76.74,76.74,76.74
AUDJPY,20040831,034700,76.74,76.76,76.74,76.76
AUDJPY,20040831,034800,76.76,76.76,76.73,76.73
AUDJPY,20040831,034900,76.74,76.74,76.74,76.74
AUDJPY,20040831,035000,76.73,76.73,76.73,76.73
AUDJPY,20040831,035100,76.73,76.75,76.73,76.75
AUDJPY,20040831,035200,76.76,76.76,76.76,76.76
AUDJPY,20040831,035300,76.76,76.77,76.76,76.77
AUDJPY,20040831,035400,76.77,76.79,76.77,76.78
AUDJPY,20040831,035500,76.79,76.82,76.79,76.82
AUDJPY,20040831,035600,76.81,76.83,76.81,76.82
AUDJPY,20040831,035700,76.81,76.82,76.81,76.81
AUDJPY,20040831,035800,76.82,76.83,76.81,76.82
AUDJPY,20040831,035900,76.81,76.81,76.80,76.80
AUDJPY,20040831,040000,76.79,76.79,76.77,76.77
AUDJPY,20040831,040100,76.78,76.79,76.77,76.79
AUDJPY,20040831,040200,76.79,76.79,76.79,76.79
AUDJPY,20040831,040300,76.78,76.78,76.76,76.77
AUDJPY,20040831,040400,76.76,76.77,76.76,76.77
AUDJPY,20040831,040500,76.78,76.78,76.78,76.78
AUDJPY,20040831,040600,76.77,76.77,76.75,76.76
AUDJPY,20040831,040700,76.75,76.76,76.75,76.76
AUDJPY,20040831,040800,76.76,76.76,76.76,76.76
AUDJPY,20040831,040900,76.75,76.77,76.75,76.76
AUDJPY,20040831,041000,76.75,76.76,76.74,76.74
AUDJPY,20040831,041100,76.75,76.76,76.75,76.76
AUDJPY,20040831,041200,76.77,76.77,76.77,76.77
AUDJPY,20040831,041300,76.76,76.77,76.76,76.77
AUDJPY,20040831,041400,76.78,76.79,76.78,76.79
AUDJPY,20040831,041500,76.78,76.80,76.78,76.79
AUDJPY,20040831,041600,76.78,76.80,76.78,76.80
AUDJPY,20040831,041700,76.81,76.81,76.79,76.79
AUDJPY,20040831,041800,76.80,76.80,76.80,76.80
AUDJPY,20040831,041900,76.79,76.80,76.79,76.79
AUDJPY,20040831,042000,76.80,76.80,76.80,76.80
AUDJPY,20040831,042100,76.80,76.83,76.80,76.83
AUDJPY,20040831,042200,76.82,76.83,76.81,76.83
AUDJPY,20040831,042300,76.84,76.85,76.83,76.85
AUDJPY,20040831,042400,76.84,76.84,76.84,76.84
AUDJPY,20040831,042500,76.83,76.83,76.81,76.82
AUDJPY,20040831,042600,76.83,76.85,76.83,76.85
AUDJPY,20040831,042700,76.86,76.86,76.85,76.85
AUDJPY,20040831,042800,76.86,76.86,76.85,76.86
AUDJPY,20040831,042900,76.87,76.89,76.87,76.88
AUDJPY,20040831,043000,76.89,76.89,76.87,76.87
AUDJPY,20040831,043100,76.88,76.88,76.87,76.88
AUDJPY,20040831,043200,76.88,76.88,76.88,76.88
AUDJPY,20040831,043300,76.89,76.90,76.89,76.90
AUDJPY,20040831,043400,76.91,76.91,76.89,76.89
AUDJPY,20040831,043500,76.90,76.90,76.88,76.89
AUDJPY,20040831,043600,76.88,76.90,76.88,76.90
AUDJPY,20040831,043700,76.91,76.91,76.90,76.90
AUDJPY,20040831,043800,76.91,76.92,76.91,76.91
AUDJPY,20040831,043900,76.90,76.90,76.90,76.90
AUDJPY,20040831,044000,76.90,76.90,76.89,76.90
AUDJPY,20040831,044100,76.89,76.90,76.88,76.88
AUDJPY,20040831,044200,76.89,76.89,76.88,76.89
AUDJPY,20040831,044300,76.89,76.90,76.89,76.90
AUDJPY,20040831,044400,76.89,76.90,76.89,76.89
AUDJPY,20040831,044500,76.90,76.90,76.89,76.90
AUDJPY,20040831,044600,76.91,76.93,76.91,76.93
AUDJPY,20040831,044700,76.94,76.95,76.93,76.94
AUDJPY,20040831,044800,76.95,76.96,76.94,76.96
AUDJPY,20040831,044900,76.95,76.97,76.95,76.96
AUDJPY,20040831,045000,76.96,76.96,76.96,76.96
AUDJPY,20040831,045100,76.96,76.97,76.96,76.96
AUDJPY,20040831,045200,76.95,76.96,76.95,76.96
AUDJPY,20040831,045300,76.97,76.97,76.96,76.96
AUDJPY,20040831,045400,76.95,76.95,76.93,76.94
AUDJPY,20040831,045500,76.95,76.95,76.95,76.95
AUDJPY,20040831,045600,76.95,76.96,76.95,76.96
AUDJPY,20040831,045700,76.97,76.98,76.96,76.97
AUDJPY,20040831,045800,76.96,76.96,76.96,76.96
AUDJPY,20040831,045900,76.95,76.96,76.95,76.96
AUDJPY,20040831,050000,76.96,76.96,76.96,76.96
AUDJPY,20040831,050100,76.95,76.97,76.95,76.96
AUDJPY,20040831,050200,76.97,76.97,76.96,76.96
AUDJPY,20040831,050300,76.96,76.97,76.96,76.97
AUDJPY,20040831,050400,76.97,76.97,76.97,76.97
AUDJPY,20040831,050500,76.97,76.98,76.97,76.98
AUDJPY,20040831,050600,76.98,76.98,76.98,76.98
AUDJPY,20040831,050700,76.98,76.98,76.98,76.98
AUDJPY,20040831,050800,76.98,76.98,76.97,76.98
AUDJPY,20040831,050900,76.97,76.97,76.97,76.97
AUDJPY,20040831,051000,76.98,76.99,76.98,76.99
AUDJPY,20040831,051100,77.00,77.00,76.98,76.98
AUDJPY,20040831,051200,76.97,76.98,76.97,76.98
AUDJPY,20040831,051300,76.98,76.98,76.98,76.98
AUDJPY,20040831,051400,76.98,76.98,76.97,76.97
AUDJPY,20040831,051500,76.98,76.98,76.97,76.98
AUDJPY,20040831,051600,76.97,76.98,76.97,76.97
AUDJPY,20040831,051700,76.98,76.98,76.96,76.96
AUDJPY,20040831,051800,76.97,76.97,76.96,76.96
AUDJPY,20040831,051900,76.97,76.97,76.96,76.96
AUDJPY,20040831,052000,76.95,76.95,76.95,76.95
AUDJPY,20040831,052100,76.96,76.96,76.94,76.94
AUDJPY,20040831,052200,76.94,76.94,76.94,76.94
AUDJPY,20040831,052300,76.95,76.95,76.94,76.94
AUDJPY,20040831,052400,76.94,76.94,76.94,76.94
AUDJPY,20040831,052500,76.93,76.95,76.93,76.95
AUDJPY,20040831,052600,76.95,76.96,76.95,76.96
AUDJPY,20040831,052700,76.95,76.96,76.95,76.96
AUDJPY,20040831,052800,76.97,76.97,76.96,76.97
AUDJPY,20040831,052900,76.96,76.96,76.96,76.96
AUDJPY,20040831,053000,76.95,76.95,76.95,76.95
AUDJPY,20040831,053100,76.96,76.97,76.96,76.97
AUDJPY,20040831,053200,76.97,76.97,76.97,76.97
AUDJPY,20040831,053300,76.96,76.98,76.96,76.98
AUDJPY,20040831,053400,76.99,76.99,76.98,76.99
AUDJPY,20040831,053500,76.99,76.99,76.99,76.99
AUDJPY,20040831,053600,76.98,76.98,76.98,76.98
AUDJPY,20040831,053700,76.98,76.98,76.98,76.98
AUDJPY,20040831,053800,76.99,76.99,76.97,76.98
AUDJPY,20040831,053900,76.98,76.98,76.98,76.98
AUDJPY,20040831,054000,76.98,76.98,76.98,76.98
AUDJPY,20040831,054100,76.98,76.98,76.98,76.98
AUDJPY,20040831,054200,76.98,76.98,76.98,76.98
AUDJPY,20040831,054300,76.98,76.98,76.98,76.98
AUDJPY,20040831,054400,76.98,76.98,76.98,76.98
AUDJPY,20040831,054500,76.98,76.98,76.98,76.98
AUDJPY,20040831,054600,76.98,76.98,76.98,76.98
AUDJPY,20040831,054700,76.99,77.00,76.98,76.98
AUDJPY,20040831,054800,76.99,76.99,76.99,76.99
AUDJPY,20040831,054900,76.99,77.00,76.99,76.99
AUDJPY,20040831,055000,76.99,76.99,76.99,76.99
AUDJPY,20040831,055100,76.99,76.99,76.99,76.99
AUDJPY,20040831,055200,76.99,77.00,76.99,77.00
AUDJPY,20040831,055300,76.99,77.00,76.99,76.99
AUDJPY,20040831,055400,76.99,76.99,76.99,76.99
AUDJPY,20040831,055500,76.99,76.99,76.99,76.99
AUDJPY,20040831,055600,77.00,77.00,77.00,77.00
AUDJPY,20040831,055700,76.99,76.99,76.99,76.99
AUDJPY,20040831,055800,76.98,76.99,76.98,76.99
AUDJPY,20040831,055900,76.98,76.98,76.98,76.98
AUDJPY,20040831,060000,76.98,76.99,76.98,76.99
AUDJPY,20040831,060100,76.98,76.98,76.97,76.98
AUDJPY,20040831,060200,76.98,76.98,76.98,76.98
AUDJPY,20040831,060300,76.99,76.99,76.99,76.99
AUDJPY,20040831,060400,76.98,76.98,76.98,76.98
AUDJPY,20040831,060500,76.99,76.99,76.97,76.97
AUDJPY,20040831,060600,76.98,76.99,76.98,76.99
AUDJPY,20040831,060700,76.99,76.99,76.98,76.98
AUDJPY,20040831,060800,76.97,76.97,76.97,76.97
AUDJPY,20040831,060900,76.97,76.98,76.97,76.98
AUDJPY,20040831,061000,76.98,76.98,76.98,76.98
AUDJPY,20040831,061100,76.98,76.98,76.98,76.98
AUDJPY,20040831,061200,76.98,76.98,76.98,76.98
AUDJPY,20040831,061300,76.98,76.98,76.97,76.97
AUDJPY,20040831,061400,76.98,76.98,76.95,76.95
AUDJPY,20040831,061500,76.95,76.95,76.95,76.95
AUDJPY,20040831,061600,76.94,76.94,76.93,76.93
AUDJPY,20040831,061700,76.94,76.94,76.94,76.94
AUDJPY,20040831,061800,76.93,76.94,76.93,76.93
AUDJPY,20040831,061900,76.94,76.95,76.94,76.94
AUDJPY,20040831,062000,76.95,76.95,76.94,76.95
AUDJPY,20040831,062100,76.95,76.95,76.95,76.95
AUDJPY,20040831,062200,76.94,76.95,76.94,76.94
AUDJPY,20040831,062300,76.94,76.95,76.94,76.95
AUDJPY,20040831,062400,76.96,76.96,76.96,76.96
AUDJPY,20040831,062500,76.96,76.96,76.96,76.96
AUDJPY,20040831,062600,76.96,76.96,76.95,76.95
AUDJPY,20040831,062700,76.96,76.96,76.96,76.96
AUDJPY,20040831,062800,76.97,76.97,76.93,76.94
AUDJPY,20040831,062900,76.95,76.95,76.95,76.95
AUDJPY,20040831,063000,76.95,76.96,76.95,76.96
AUDJPY,20040831,063100,76.95,76.99,76.95,76.99
AUDJPY,20040831,063200,77.00,77.00,76.98,76.98
AUDJPY,20040831,063300,76.97,76.98,76.97,76.98
AUDJPY,20040831,063400,76.99,76.99,76.98,76.98
AUDJPY,20040831,063500,76.97,76.98,76.97,76.98
AUDJPY,20040831,063600,76.99,76.99,76.97,76.97
AUDJPY,20040831,063700,76.97,76.98,76.97,76.97
AUDJPY,20040831,063800,76.96,76.97,76.96,76.96
AUDJPY,20040831,063900,76.95,76.95,76.95,76.95
AUDJPY,20040831,064000,76.95,76.96,76.95,76.95
AUDJPY,20040831,064100,76.95,76.95,76.95,76.95
AUDJPY,20040831,064200,76.95,76.95,76.95,76.95
AUDJPY,20040831,064300,76.96,76.97,76.96,76.96
AUDJPY,20040831,064400,76.96,76.96,76.96,76.96
AUDJPY,20040831,064500,76.95,76.95,76.95,76.95
AUDJPY,20040831,064600,76.95,76.96,76.95,76.96
AUDJPY,20040831,064700,76.96,76.96,76.96,76.96
AUDJPY,20040831,064800,76.96,76.96,76.96,76.96
AUDJPY,20040831,064900,76.97,76.97,76.95,76.95
AUDJPY,20040831,065000,76.94,76.96,76.94,76.95
AUDJPY,20040831,065100,76.94,76.95,76.94,76.94
AUDJPY,20040831,065200,76.95,76.96,76.95,76.96
AUDJPY,20040831,065300,76.95,76.96,76.95,76.96
AUDJPY,20040831,065400,76.97,76.97,76.96,76.96
AUDJPY,20040831,065500,76.97,76.97,76.96,76.97
AUDJPY,20040831,065600,76.97,76.97,76.96,76.96
AUDJPY,20040831,065700,76.95,76.98,76.95,76.98
AUDJPY,20040831,065800,76.98,76.98,76.98,76.98
AUDJPY,20040831,065900,76.97,76.98,76.97,76.98
AUDJPY,20040831,070000,76.98,76.98,76.98,76.98
AUDJPY,20040831,070100,76.97,76.98,76.97,76.98
AUDJPY,20040831,070200,76.97,76.99,76.97,76.98
AUDJPY,20040831,070300,76.99,76.99,76.98,76.99
AUDJPY,20040831,070400,76.98,76.98,76.97,76.97
AUDJPY,20040831,070500,76.98,76.98,76.97,76.97
AUDJPY,20040831,070600,76.98,76.98,76.97,76.97
AUDJPY,20040831,070700,76.96,76.97,76.96,76.97
AUDJPY,20040831,070800,76.97,76.97,76.97,76.97
AUDJPY,20040831,070900,76.97,76.97,76.96,76.96
AUDJPY,20040831,071000,76.97,76.98,76.97,76.98
AUDJPY,20040831,071100,76.99,76.99,76.99,76.99
AUDJPY,20040831,071200,76.98,76.99,76.98,76.98
AUDJPY,20040831,071300,76.98,76.98,76.98,76.98
AUDJPY,20040831,071400,76.97,76.97,76.97,76.97
AUDJPY,20040831,071500,76.96,76.98,76.96,76.98
AUDJPY,20040831,071600,76.97,76.97,76.96,76.96
AUDJPY,20040831,071700,76.95,76.96,76.94,76.94
AUDJPY,20040831,071800,76.94,76.94,76.94,76.94
AUDJPY,20040831,071900,76.94,76.95,76.94,76.95
AUDJPY,20040831,072000,76.94,76.95,76.94,76.95
AUDJPY,20040831,072100,76.95,76.95,76.94,76.95
AUDJPY,20040831,072200,76.95,76.95,76.95,76.95
AUDJPY,20040831,072300,76.94,76.95,76.94,76.95
AUDJPY,20040831,072400,76.96,76.96,76.95,76.95
AUDJPY,20040831,072500,76.94,76.95,76.94,76.95
AUDJPY,20040831,072600,76.94,76.94,76.93,76.94
AUDJPY,20040831,072700,76.93,76.93,76.91,76.91
AUDJPY,20040831,072800,76.92,76.93,76.92,76.92
AUDJPY,20040831,072900,76.91,76.91,76.90,76.91
AUDJPY,20040831,073000,76.90,76.90,76.89,76.90
AUDJPY,20040831,073100,76.89,76.89,76.87,76.87
AUDJPY,20040831,073200,76.86,76.86,76.85,76.85
AUDJPY,20040831,073300,76.86,76.87,76.86,76.87
AUDJPY,20040831,073400,76.86,76.86,76.84,76.84
AUDJPY,20040831,073500,76.85,76.86,76.85,76.86
AUDJPY,20040831,073600,76.85,76.85,76.83,76.83
AUDJPY,20040831,073700,76.82,76.83,76.81,76.82
AUDJPY,20040831,073800,76.83,76.84,76.82,76.83
AUDJPY,20040831,073900,76.82,76.83,76.82,76.83
AUDJPY,20040831,074000,76.84,76.84,76.83,76.83
AUDJPY,20040831,074100,76.82,76.83,76.82,76.82
AUDJPY,20040831,074200,76.81,76.82,76.81,76.82
AUDJPY,20040831,074300,76.83,76.84,76.83,76.84
AUDJPY,20040831,074400,76.83,76.84,76.83,76.84
AUDJPY,20040831,074500,76.83,76.83,76.83,76.83
AUDJPY,20040831,074600,76.83,76.84,76.83,76.84
AUDJPY,20040831,074700,76.84,76.85,76.84,76.84
AUDJPY,20040831,074800,76.83,76.83,76.82,76.82
AUDJPY,20040831,074900,76.82,76.82,76.82,76.82
AUDJPY,20040831,075000,76.82,76.82,76.82,76.82
AUDJPY,20040831,075100,76.81,76.81,76.81,76.81
AUDJPY,20040831,075200,76.81,76.81,76.81,76.81
AUDJPY,20040831,075300,76.81,76.81,76.81,76.81
AUDJPY,20040831,075400,76.82,76.82,76.81,76.81
AUDJPY,20040831,075500,76.81,76.81,76.81,76.81
AUDJPY,20040831,075600,76.82,76.82,76.81,76.82
AUDJPY,20040831,075700,76.82,76.82,76.82,76.82
AUDJPY,20040831,075800,76.82,76.82,76.82,76.82
AUDJPY,20040831,075900,76.81,76.81,76.81,76.81
AUDJPY,20040831,080000,76.82,76.83,76.82,76.83
AUDJPY,20040831,080100,76.84,76.85,76.84,76.84
AUDJPY,20040831,080200,76.85,76.85,76.84,76.84
AUDJPY,20040831,080300,76.83,76.84,76.83,76.84
AUDJPY,20040831,080400,76.83,76.83,76.82,76.83
AUDJPY,20040831,080500,76.84,76.84,76.84,76.84
AUDJPY,20040831,080600,76.85,76.85,76.84,76.84
AUDJPY,20040831,080700,76.84,76.84,76.84,76.84
AUDJPY,20040831,080800,76.83,76.84,76.83,76.84
AUDJPY,20040831,080900,76.83,76.83,76.83,76.83
AUDJPY,20040831,081000,76.82,76.84,76.82,76.84
AUDJPY,20040831,081100,76.85,76.85,76.85,76.85
AUDJPY,20040831,081200,76.85,76.85,76.84,76.85
AUDJPY,20040831,081300,76.86,76.88,76.86,76.88
AUDJPY,20040831,081400,76.89,76.89,76.89,76.89
AUDJPY,20040831,081500,76.90,76.93,76.90,76.93
AUDJPY,20040831,081600,76.92,76.93,76.92,76.93
AUDJPY,20040831,081700,76.92,76.93,76.92,76.92
AUDJPY,20040831,081800,76.91,76.92,76.91,76.92
AUDJPY,20040831,081900,76.91,76.92,76.90,76.90
AUDJPY,20040831,082000,76.89,76.89,76.88,76.89
AUDJPY,20040831,082100,76.90,76.90,76.89,76.90
AUDJPY,20040831,082200,76.89,76.90,76.89,76.90
AUDJPY,20040831,082300,76.89,76.89,76.87,76.87
AUDJPY,20040831,082400,76.86,76.86,76.84,76.84
AUDJPY,20040831,082500,76.83,76.83,76.83,76.83
AUDJPY,20040831,082600,76.84,76.86,76.84,76.86
AUDJPY,20040831,082700,76.87,76.87,76.86,76.86
AUDJPY,20040831,082800,76.87,76.88,76.87,76.88
AUDJPY,20040831,082900,76.89,76.90,76.88,76.88
AUDJPY,20040831,083000,76.89,76.90,76.89,76.90
AUDJPY,20040831,083100,76.91,76.91,76.91,76.91
AUDJPY,20040831,083200,76.91,76.92,76.91,76.91
AUDJPY,20040831,083300,76.92,76.92,76.92,76.92
AUDJPY,20040831,083400,76.92,76.93,76.92,76.93
AUDJPY,20040831,083500,76.94,76.94,76.93,76.93
AUDJPY,20040831,083600,76.92,76.93,76.91,76.93
AUDJPY,20040831,083700,76.92,76.92,76.92,76.92
AUDJPY,20040831,083800,76.93,76.94,76.93,76.93
AUDJPY,20040831,083900,76.94,76.94,76.93,76.93
AUDJPY,20040831,084000,76.92,76.93,76.91,76.91
AUDJPY,20040831,084100,76.92,76.92,76.91,76.92
AUDJPY,20040831,084200,76.91,76.92,76.91,76.92
AUDJPY,20040831,084300,76.93,76.94,76.93,76.94
AUDJPY,20040831,084400,76.95,76.95,76.93,76.94
AUDJPY,20040831,084500,76.93,76.94,76.92,76.92
AUDJPY,20040831,084600,76.93,76.93,76.91,76.92
AUDJPY,20040831,084700,76.93,76.93,76.91,76.91
AUDJPY,20040831,084800,76.91,76.93,76.91,76.92
AUDJPY,20040831,084900,76.91,76.91,76.90,76.90
AUDJPY,20040831,085000,76.89,76.91,76.89,76.91
AUDJPY,20040831,085100,76.91,76.91,76.90,76.90
AUDJPY,20040831,085200,76.91,76.93,76.91,76.91
AUDJPY,20040831,085300,76.92,76.92,76.90,76.90
AUDJPY,20040831,085400,76.91,76.92,76.91,76.91
AUDJPY,20040831,085500,76.92,76.92,76.90,76.90
AUDJPY,20040831,085600,76.91,76.92,76.91,76.91
AUDJPY,20040831,085700,76.90,76.90,76.88,76.89
AUDJPY,20040831,085800,76.90,76.93,76.90,76.92
AUDJPY,20040831,085900,76.91,76.91,76.91,76.91
AUDJPY,20040831,090000,76.91,76.91,76.89,76.89
AUDJPY,20040831,090100,76.90,76.91,76.88,76.88
AUDJPY,20040831,090200,76.87,76.87,76.85,76.87
AUDJPY,20040831,090300,76.88,76.88,76.87,76.87
AUDJPY,20040831,090400,76.87,76.87,76.87,76.87
AUDJPY,20040831,090500,76.88,76.91,76.88,76.90
AUDJPY,20040831,090600,76.89,76.90,76.89,76.90
AUDJPY,20040831,090700,76.89,76.90,76.88,76.89
AUDJPY,20040831,090800,76.88,76.88,76.87,76.87
AUDJPY,20040831,090900,76.88,76.88,76.87,76.88
AUDJPY,20040831,091000,76.89,76.90,76.89,76.90
AUDJPY,20040831,091100,76.91,76.93,76.91,76.93
AUDJPY,20040831,091200,76.94,76.94,76.91,76.91
AUDJPY,20040831,091300,76.92,76.92,76.92,76.92
AUDJPY,20040831,091400,76.91,76.92,76.91,76.91
AUDJPY,20040831,091500,76.90,76.91,76.90,76.91
AUDJPY,20040831,091600,76.90,76.93,76.90,76.93
AUDJPY,20040831,091700,76.94,76.95,76.94,76.94
AUDJPY,20040831,091800,76.93,76.94,76.93,76.94
AUDJPY,20040831,091900,76.95,76.95,76.94,76.94
AUDJPY,20040831,092000,76.93,76.95,76.93,76.95
AUDJPY,20040831,092100,76.95,76.95,76.95,76.95
AUDJPY,20040831,092200,76.96,76.96,76.95,76.96
AUDJPY,20040831,092300,76.97,76.98,76.97,76.98
AUDJPY,20040831,092400,76.97,76.98,76.96,76.96
AUDJPY,20040831,092500,76.95,76.95,76.95,76.95
AUDJPY,20040831,092600,76.95,76.97,76.95,76.97
AUDJPY,20040831,092700,76.97,76.97,76.96,76.96
AUDJPY,20040831,092800,76.97,76.97,76.97,76.97
AUDJPY,20040831,092900,76.97,76.98,76.97,76.97
AUDJPY,20040831,093000,76.98,76.98,76.98,76.98
AUDJPY,20040831,093100,76.98,76.98,76.96,76.97
AUDJPY,20040831,093200,76.98,76.98,76.97,76.97
AUDJPY,20040831,093300,76.97,76.98,76.97,76.97
AUDJPY,20040831,093400,76.96,76.96,76.95,76.96
AUDJPY,20040831,093500,76.96,76.96,76.96,76.96
AUDJPY,20040831,093600,76.97,76.97,76.93,76.93
AUDJPY,20040831,093700,76.93,76.93,76.93,76.93
AUDJPY,20040831,093800,76.94,76.94,76.94,76.94
AUDJPY,20040831,093900,76.94,76.94,76.93,76.93
AUDJPY,20040831,094000,76.93,76.95,76.93,76.95
AUDJPY,20040831,094100,76.94,76.95,76.94,76.94
AUDJPY,20040831,094200,76.95,76.95,76.94,76.95
AUDJPY,20040831,094300,76.96,76.98,76.96,76.98
AUDJPY,20040831,094400,76.97,76.98,76.97,76.98
AUDJPY,20040831,094500,76.98,76.98,76.98,76.98
AUDJPY,20040831,094600,76.97,76.98,76.97,76.98
AUDJPY,20040831,094700,76.98,76.98,76.98,76.98
AUDJPY,20040831,094800,76.97,76.97,76.96,76.96
AUDJPY,20040831,094900,76.96,76.97,76.96,76.97
AUDJPY,20040831,095000,76.98,76.98,76.98,76.98
AUDJPY,20040831,095100,76.98,76.99,76.97,76.99
AUDJPY,20040831,095200,77.00,77.00,76.98,76.99
AUDJPY,20040831,095300,77.00,77.00,76.99,77.00
AUDJPY,20040831,095400,76.99,76.99,76.98,76.98
AUDJPY,20040831,095500,76.99,77.00,76.99,77.00
AUDJPY,20040831,095600,76.99,77.00,76.99,77.00
AUDJPY,20040831,095700,76.99,77.00,76.98,76.98
AUDJPY,20040831,095800,76.99,77.01,76.99,77.00
AUDJPY,20040831,095900,77.01,77.01,76.99,76.99
AUDJPY,20040831,100000,76.98,76.98,76.96,76.96
AUDJPY,20040831,100100,76.95,76.95,76.94,76.95
AUDJPY,20040831,100200,76.94,76.95,76.93,76.93
AUDJPY,20040831,100300,76.94,76.94,76.93,76.93
AUDJPY,20040831,100400,76.94,76.96,76.94,76.96
AUDJPY,20040831,100500,76.95,76.96,76.94,76.95
AUDJPY,20040831,100600,76.94,76.95,76.93,76.93
AUDJPY,20040831,100700,76.94,76.94,76.93,76.93
AUDJPY,20040831,100800,76.92,76.92,76.91,76.91
AUDJPY,20040831,100900,76.92,76.92,76.91,76.91
AUDJPY,20040831,101000,76.92,76.92,76.91,76.91
AUDJPY,20040831,101100,76.92,76.92,76.92,76.92
AUDJPY,20040831,101200,76.93,76.93,76.92,76.92
AUDJPY,20040831,101300,76.92,76.92,76.92,76.92
AUDJPY,20040831,101400,76.92,76.92,76.92,76.92
AUDJPY,20040831,101500,76.91,76.91,76.90,76.91
AUDJPY,20040831,101600,76.90,76.90,76.90,76.90
AUDJPY,20040831,101700,76.90,76.90,76.90,76.90
AUDJPY,20040831,101800,76.91,76.91,76.91,76.91
AUDJPY,20040831,101900,76.90,76.90,76.87,76.88
AUDJPY,20040831,102000,76.89,76.89,76.88,76.88
AUDJPY,20040831,102100,76.87,76.87,76.86,76.86
AUDJPY,20040831,102200,76.87,76.87,76.87,76.87
AUDJPY,20040831,102300,76.87,76.87,76.86,76.87
AUDJPY,20040831,102400,76.86,76.89,76.86,76.88
AUDJPY,20040831,102500,76.89,76.89,76.88,76.88
AUDJPY,20040831,102600,76.87,76.87,76.87,76.87
AUDJPY,20040831,102700,76.88,76.90,76.87,76.90
AUDJPY,20040831,102800,76.90,76.90,76.90,76.90
AUDJPY,20040831,102900,76.90,76.90,76.90,76.90
AUDJPY,20040831,103000,76.89,76.89,76.87,76.87
AUDJPY,20040831,103100,76.86,76.86,76.84,76.84
AUDJPY,20040831,103200,76.85,76.85,76.83,76.83
AUDJPY,20040831,103300,76.82,76.82,76.81,76.81
AUDJPY,20040831,103400,76.82,76.82,76.81,76.81
AUDJPY,20040831,103600,76.81,76.81,76.80,76.81
AUDJPY,20040831,103700,76.80,76.81,76.80,76.81
AUDJPY,20040831,103800,76.81,76.81,76.81,76.81
AUDJPY,20040831,103900,76.81,76.82,76.80,76.82
AUDJPY,20040831,104000,76.81,76.81,76.80,76.81
AUDJPY,20040831,104100,76.80,76.81,76.79,76.79
AUDJPY,20040831,104200,76.78,76.78,76.76,76.76
AUDJPY,20040831,104300,76.77,76.78,76.76,76.78
AUDJPY,20040831,104400,76.77,76.77,76.76,76.77
AUDJPY,20040831,104500,76.76,76.77,76.76,76.77
AUDJPY,20040831,104600,76.78,76.79,76.78,76.78
AUDJPY,20040831,104700,76.77,76.79,76.77,76.79
AUDJPY,20040831,104800,76.80,76.80,76.78,76.78
AUDJPY,20040831,104900,76.78,76.78,76.78,76.78
AUDJPY,20040831,105000,76.79,76.79,76.79,76.79
AUDJPY,20040831,105100,76.78,76.78,76.78,76.78
AUDJPY,20040831,105200,76.79,76.80,76.79,76.79
AUDJPY,20040831,105300,76.80,76.80,76.79,76.80
AUDJPY,20040831,105400,76.79,76.80,76.79,76.79
AUDJPY,20040831,105500,76.80,76.80,76.75,76.75
AUDJPY,20040831,105600,76.76,76.76,76.75,76.76
AUDJPY,20040831,105700,76.75,76.76,76.75,76.75
AUDJPY,20040831,105800,76.74,76.75,76.73,76.75
AUDJPY,20040831,105900,76.76,76.76,76.75,76.75
AUDJPY,20040831,110000,76.75,76.75,76.75,76.75
AUDJPY,20040831,110100,76.74,76.75,76.74,76.75
AUDJPY,20040831,110200,76.75,76.76,76.75,76.76
AUDJPY,20040831,110300,76.77,76.77,76.77,76.77
AUDJPY,20040831,110400,76.78,76.79,76.77,76.79
AUDJPY,20040831,110500,76.80,76.81,76.80,76.81
AUDJPY,20040831,110600,76.80,76.83,76.80,76.83
AUDJPY,20040831,110700,76.82,76.82,76.81,76.81
AUDJPY,20040831,110800,76.82,76.83,76.82,76.83
AUDJPY,20040831,110900,76.84,76.84,76.83,76.83
AUDJPY,20040831,111000,76.82,76.82,76.82,76.82
AUDJPY,20040831,111100,76.83,76.84,76.83,76.84
AUDJPY,20040831,111200,76.85,76.86,76.85,76.86
AUDJPY,20040831,111300,76.85,76.86,76.84,76.86
AUDJPY,20040831,111400,76.85,76.86,76.85,76.86
AUDJPY,20040831,111500,76.85,76.85,76.84,76.84
AUDJPY,20040831,111600,76.82,76.82,76.81,76.81
AUDJPY,20040831,111700,76.80,76.80,76.79,76.79
AUDJPY,20040831,111800,76.80,76.81,76.79,76.80
AUDJPY,20040831,111900,76.81,76.81,76.81,76.81
AUDJPY,20040831,112000,76.82,76.83,76.82,76.82
AUDJPY,20040831,112100,76.81,76.81,76.80,76.80
AUDJPY,20040831,112200,76.79,76.79,76.79,76.79
AUDJPY,20040831,112300,76.79,76.79,76.76,76.76
AUDJPY,20040831,112400,76.77,76.79,76.77,76.77
AUDJPY,20040831,112500,76.78,76.78,76.77,76.77
AUDJPY,20040831,112600,76.76,76.77,76.76,76.76
AUDJPY,20040831,112700,76.77,76.77,76.73,76.73
AUDJPY,20040831,112800,76.72,76.72,76.70,76.70
AUDJPY,20040831,112900,76.69,76.70,76.68,76.70
AUDJPY,20040831,113000,76.71,76.73,76.71,76.73
AUDJPY,20040831,113100,76.72,76.72,76.71,76.72
AUDJPY,20040831,113200,76.73,76.75,76.73,76.75
AUDJPY,20040831,113300,76.74,76.77,76.74,76.77
AUDJPY,20040831,113400,76.76,76.76,76.76,76.76
AUDJPY,20040831,113500,76.76,76.77,76.76,76.76
AUDJPY,20040831,113600,76.77,76.80,76.77,76.80
AUDJPY,20040831,113700,76.81,76.81,76.79,76.80
AUDJPY,20040831,113800,76.79,76.79,76.79,76.79
AUDJPY,20040831,113900,76.79,76.79,76.78,76.79
AUDJPY,20040831,114000,76.78,76.78,76.77,76.77
AUDJPY,20040831,114100,76.76,76.77,76.74,76.74
AUDJPY,20040831,114200,76.76,76.76,76.75,76.76
AUDJPY,20040831,114300,76.75,76.75,76.74,76.74
AUDJPY,20040831,114400,76.73,76.73,76.72,76.72
AUDJPY,20040831,114500,76.71,76.73,76.70,76.70
AUDJPY,20040831,114600,76.71,76.71,76.71,76.71
AUDJPY,20040831,114700,76.72,76.73,76.72,76.72
AUDJPY,20040831,114800,76.73,76.73,76.72,76.73
AUDJPY,20040831,114900,76.74,76.74,76.71,76.71
AUDJPY,20040831,115000,76.72,76.72,76.70,76.71
AUDJPY,20040831,115100,76.72,76.75,76.72,76.75
AUDJPY,20040831,115300,76.75,76.76,76.75,76.76
AUDJPY,20040831,115400,76.75,76.77,76.75,76.76
AUDJPY,20040831,115500,76.77,76.79,76.76,76.78
AUDJPY,20040831,115600,76.77,76.77,76.76,76.77
AUDJPY,20040831,115700,76.76,76.77,76.75,76.76
AUDJPY,20040831,115800,76.77,76.78,76.77,76.78
AUDJPY,20040831,115900,76.79,76.79,76.78,76.78
AUDJPY,20040831,120000,76.77,76.77,76.77,76.77
AUDJPY,20040831,120100,76.76,76.77,76.76,76.77
AUDJPY,20040831,120200,76.77,76.77,76.76,76.76
AUDJPY,20040831,120300,76.75,76.76,76.75,76.76
AUDJPY,20040831,120400,76.75,76.76,76.74,76.74
AUDJPY,20040831,120500,76.73,76.73,76.71,76.71
AUDJPY,20040831,120600,76.72,76.73,76.72,76.73
AUDJPY,20040831,120700,76.74,76.74,76.73,76.73
AUDJPY,20040831,120800,76.72,76.73,76.71,76.72
AUDJPY,20040831,120900,76.71,76.72,76.70,76.70
AUDJPY,20040831,121000,76.71,76.76,76.71,76.76
AUDJPY,20040831,121100,76.77,76.78,76.75,76.78
AUDJPY,20040831,121200,76.79,76.79,76.77,76.79
AUDJPY,20040831,121300,76.80,76.84,76.80,76.84
AUDJPY,20040831,121400,76.83,76.84,76.83,76.84
AUDJPY,20040831,121500,76.83,76.84,76.82,76.82
AUDJPY,20040831,121600,76.81,76.82,76.81,76.82
AUDJPY,20040831,121700,76.83,76.85,76.83,76.85
AUDJPY,20040831,121800,76.84,76.84,76.82,76.83
AUDJPY,20040831,121900,76.84,76.89,76.84,76.89
AUDJPY,20040831,122000,76.90,76.93,76.90,76.93
AUDJPY,20040831,122100,76.92,76.92,76.90,76.90
AUDJPY,20040831,122200,76.89,76.91,76.89,76.91
AUDJPY,20040831,122300,76.90,76.90,76.89,76.89
AUDJPY,20040831,122400,76.90,76.92,76.89,76.92
AUDJPY,20040831,122500,76.93,76.93,76.93,76.93
AUDJPY,20040831,122600,76.93,76.93,76.91,76.91
AUDJPY,20040831,122700,76.92,76.95,76.91,76.95
AUDJPY,20040831,122800,76.94,76.95,76.94,76.94
AUDJPY,20040831,122900,76.95,76.97,76.94,76.97
AUDJPY,20040831,123000,76.96,76.97,76.95,76.97
AUDJPY,20040831,123100,76.96,76.96,76.95,76.96
AUDJPY,20040831,123200,76.97,76.97,76.94,76.96
AUDJPY,20040831,123300,76.97,76.99,76.96,76.96
AUDJPY,20040831,123400,76.95,76.95,76.95,76.95
AUDJPY,20040831,123500,76.95,76.96,76.95,76.96
AUDJPY,20040831,123600,76.97,76.97,76.96,76.96
AUDJPY,20040831,123700,76.95,76.95,76.95,76.95
AUDJPY,20040831,123800,76.96,76.96,76.94,76.94
AUDJPY,20040831,123900,76.95,76.95,76.93,76.93
AUDJPY,20040831,124000,76.94,76.94,76.94,76.94
AUDJPY,20040831,124100,76.93,76.93,76.92,76.93
AUDJPY,20040831,124200,76.92,76.92,76.91,76.91
AUDJPY,20040831,124300,76.90,76.91,76.89,76.89
AUDJPY,20040831,124400,76.90,76.90,76.89,76.90
AUDJPY,20040831,124500,76.91,76.91,76.88,76.88
AUDJPY,20040831,124600,76.88,76.88,76.88,76.88
AUDJPY,20040831,124700,76.87,76.87,76.87,76.87
AUDJPY,20040831,124800,76.87,76.87,76.87,76.87
AUDJPY,20040831,124900,76.87,76.87,76.85,76.87
AUDJPY,20040831,125000,76.87,76.87,76.87,76.87
AUDJPY,20040831,125100,76.87,76.87,76.87,76.87
AUDJPY,20040831,125200,76.86,76.86,76.85,76.85
AUDJPY,20040831,125300,76.84,76.85,76.84,76.84
AUDJPY,20040831,125400,76.85,76.85,76.83,76.83
AUDJPY,20040831,125500,76.84,76.84,76.82,76.82
AUDJPY,20040831,125600,76.83,76.83,76.77,76.78
AUDJPY,20040831,125700,76.79,76.80,76.78,76.80
AUDJPY,20040831,125800,76.81,76.81,76.77,76.78
AUDJPY,20040831,125900,76.79,76.80,76.79,76.80
AUDJPY,20040831,130000,76.79,76.81,76.79,76.81
AUDJPY,20040831,130100,76.80,76.81,76.80,76.81
AUDJPY,20040831,130200,76.82,76.82,76.81,76.81
AUDJPY,20040831,130300,76.82,76.82,76.80,76.81
AUDJPY,20040831,130400,76.82,76.82,76.82,76.82
AUDJPY,20040831,130500,76.82,76.82,76.82,76.82
AUDJPY,20040831,130600,76.83,76.84,76.83,76.84
AUDJPY,20040831,130700,76.84,76.84,76.84,76.84
AUDJPY,20040831,130800,76.85,76.85,76.85,76.85
AUDJPY,20040831,130900,76.85,76.85,76.85,76.85
AUDJPY,20040831,131000,76.84,76.85,76.84,76.84
AUDJPY,20040831,131100,76.85,76.86,76.85,76.86
AUDJPY,20040831,131200,76.85,76.86,76.85,76.86
AUDJPY,20040831,131300,76.85,76.87,76.85,76.87
AUDJPY,20040831,131400,76.88,76.88,76.87,76.87
AUDJPY,20040831,131500,76.86,76.86,76.85,76.86
AUDJPY,20040831,131600,76.87,76.87,76.85,76.86
AUDJPY,20040831,131700,76.85,76.86,76.85,76.86
AUDJPY,20040831,131800,76.85,76.85,76.83,76.83
AUDJPY,20040831,131900,76.82,76.84,76.82,76.84
AUDJPY,20040831,132000,76.85,76.85,76.85,76.85
AUDJPY,20040831,132100,76.85,76.85,76.84,76.84
AUDJPY,20040831,132200,76.85,76.85,76.84,76.84
AUDJPY,20040831,132300,76.85,76.85,76.84,76.85
AUDJPY,20040831,132400,76.86,76.86,76.85,76.85
AUDJPY,20040831,132500,76.86,76.86,76.85,76.86
AUDJPY,20040831,132600,76.85,76.87,76.85,76.86
AUDJPY,20040831,132700,76.86,76.86,76.84,76.84
AUDJPY,20040831,132800,76.83,76.83,76.83,76.83
AUDJPY,20040831,132900,76.84,76.84,76.82,76.83
AUDJPY,20040831,133000,76.82,76.83,76.82,76.83
AUDJPY,20040831,133100,76.84,76.84,76.82,76.82
AUDJPY,20040831,133200,76.82,76.82,76.82,76.82
AUDJPY,20040831,133300,76.81,76.81,76.81,76.81
AUDJPY,20040831,133400,76.81,76.82,76.81,76.82
AUDJPY,20040831,133500,76.82,76.82,76.82,76.82
AUDJPY,20040831,133600,76.81,76.81,76.79,76.80
AUDJPY,20040831,133700,76.81,76.83,76.81,76.83
AUDJPY,20040831,133800,76.82,76.82,76.81,76.81
AUDJPY,20040831,133900,76.82,76.83,76.82,76.82
AUDJPY,20040831,134000,76.83,76.83,76.81,76.82
AUDJPY,20040831,134100,76.83,76.83,76.82,76.82
AUDJPY,20040831,134200,76.81,76.82,76.81,76.82
AUDJPY,20040831,134300,76.81,76.81,76.81,76.81
AUDJPY,20040831,134400,76.82,76.83,76.82,76.83
AUDJPY,20040831,134500,76.84,76.84,76.83,76.84
AUDJPY,20040831,134600,76.84,76.84,76.84,76.84
AUDJPY,20040831,134700,76.83,76.83,76.82,76.82
AUDJPY,20040831,134800,76.81,76.81,76.80,76.80
AUDJPY,20040831,134900,76.81,76.81,76.81,76.81
AUDJPY,20040831,135000,76.81,76.82,76.81,76.81
AUDJPY,20040831,135100,76.80,76.80,76.79,76.79
AUDJPY,20040831,135200,76.80,76.80,76.79,76.79
AUDJPY,20040831,135300,76.80,76.80,76.79,76.80
AUDJPY,20040831,135400,76.79,76.80,76.79,76.80
AUDJPY,20040831,135500,76.80,76.80,76.80,76.80
AUDJPY,20040831,135600,76.81,76.81,76.80,76.81
AUDJPY,20040831,135700,76.81,76.81,76.80,76.80
AUDJPY,20040831,135800,76.79,76.80,76.79,76.80
AUDJPY,20040831,135900,76.79,76.80,76.79,76.79
AUDJPY,20040831,140000,76.80,76.80,76.79,76.79
AUDJPY,20040831,140100,76.80,76.80,76.79,76.79
AUDJPY,20040831,140200,76.80,76.80,76.79,76.79
AUDJPY,20040831,140300,76.80,76.81,76.80,76.81
AUDJPY,20040831,140400,76.81,76.81,76.81,76.81
AUDJPY,20040831,140500,76.81,76.82,76.80,76.82
AUDJPY,20040831,140600,76.83,76.87,76.82,76.87
AUDJPY,20040831,140700,76.88,76.89,76.88,76.89
AUDJPY,20040831,140800,76.89,76.89,76.89,76.89
AUDJPY,20040831,140900,76.88,76.88,76.87,76.87
AUDJPY,20040831,141000,76.88,76.88,76.87,76.87
AUDJPY,20040831,141100,76.87,76.87,76.86,76.86
AUDJPY,20040831,141200,76.85,76.87,76.85,76.87
AUDJPY,20040831,141300,76.86,76.87,76.86,76.87
AUDJPY,20040831,141400,76.88,76.89,76.88,76.89
AUDJPY,20040831,141500,76.90,76.90,76.90,76.90
AUDJPY,20040831,141600,76.91,76.91,76.90,76.91
AUDJPY,20040831,141700,76.90,76.90,76.88,76.88
AUDJPY,20040831,141800,76.88,76.88,76.88,76.88
AUDJPY,20040831,141900,76.89,76.90,76.85,76.85
AUDJPY,20040831,142000,76.86,76.86,76.86,76.86
AUDJPY,20040831,142100,76.86,76.88,76.86,76.87
AUDJPY,20040831,142200,76.88,76.88,76.85,76.85
AUDJPY,20040831,142300,76.86,76.88,76.86,76.87
AUDJPY,20040831,142400,76.88,76.90,76.87,76.89
AUDJPY,20040831,142500,76.90,76.90,76.89,76.89
AUDJPY,20040831,142600,76.88,76.88,76.87,76.87
AUDJPY,20040831,142700,76.87,76.87,76.87,76.87
AUDJPY,20040831,142800,76.88,76.89,76.88,76.89
AUDJPY,20040831,142900,76.89,76.89,76.89,76.89
AUDJPY,20040831,143000,76.90,76.90,76.90,76.90
AUDJPY,20040831,143100,76.90,76.90,76.90,76.90
AUDJPY,20040831,143200,76.90,76.90,76.90,76.90
AUDJPY,20040831,143300,76.91,76.91,76.91,76.91
AUDJPY,20040831,143400,76.90,76.91,76.90,76.91
AUDJPY,20040831,143500,76.90,76.90,76.90,76.90
AUDJPY,20040831,143600,76.90,76.92,76.90,76.92
AUDJPY,20040831,143700,76.91,76.91,76.90,76.91
AUDJPY,20040831,143800,76.90,76.91,76.90,76.91
AUDJPY,20040831,143900,76.90,76.90,76.89,76.89
AUDJPY,20040831,144000,76.90,76.92,76.90,76.92
AUDJPY,20040831,144100,76.93,76.94,76.93,76.93
AUDJPY,20040831,144200,76.92,76.93,76.91,76.93
AUDJPY,20040831,144300,76.94,76.94,76.93,76.93
AUDJPY,20040831,144400,76.92,76.92,76.92,76.92
AUDJPY,20040831,144500,76.91,76.92,76.91,76.92
AUDJPY,20040831,144600,76.92,76.94,76.92,76.94
AUDJPY,20040831,144700,76.95,76.95,76.93,76.93
AUDJPY,20040831,144800,76.94,76.95,76.93,76.95
AUDJPY,20040831,144900,76.96,76.96,76.95,76.96
AUDJPY,20040831,145000,76.95,76.96,76.95,76.96
AUDJPY,20040831,145100,76.95,76.95,76.94,76.95
AUDJPY,20040831,145200,76.95,76.96,76.95,76.96
AUDJPY,20040831,145300,76.95,76.96,76.95,76.96
AUDJPY,20040831,145400,76.97,77.01,76.97,77.00
AUDJPY,20040831,145500,77.01,77.04,77.00,77.04
AUDJPY,20040831,145600,77.05,77.05,77.03,77.03
AUDJPY,20040831,145700,77.02,77.04,77.02,77.03
AUDJPY,20040831,145800,77.04,77.07,77.04,77.07
AUDJPY,20040831,145900,77.06,77.06,77.04,77.04
AUDJPY,20040831,150000,77.04,77.06,77.04,77.06
AUDJPY,20040831,150100,77.05,77.07,77.05,77.07
AUDJPY,20040831,150200,77.08,77.09,77.07,77.07
AUDJPY,20040831,150300,77.06,77.09,77.06,77.06
AUDJPY,20040831,150400,77.05,77.05,77.03,77.03
AUDJPY,20040831,150500,77.02,77.02,77.01,77.01
AUDJPY,20040831,150600,77.00,77.00,76.98,76.98
AUDJPY,20040831,150700,76.97,76.98,76.96,76.97
AUDJPY,20040831,150800,76.96,76.99,76.96,76.99
AUDJPY,20040831,150900,76.98,76.99,76.92,76.92
AUDJPY,20040831,151000,76.91,76.92,76.91,76.91
AUDJPY,20040831,151100,76.90,76.92,76.90,76.92
AUDJPY,20040831,151200,76.90,76.92,76.90,76.92
AUDJPY,20040831,151300,76.93,76.95,76.93,76.95
AUDJPY,20040831,151400,76.96,76.96,76.95,76.95
AUDJPY,20040831,151500,76.95,76.95,76.92,76.92
AUDJPY,20040831,151600,76.91,76.92,76.89,76.89
AUDJPY,20040831,151700,76.88,76.88,76.87,76.88
AUDJPY,20040831,151800,76.87,76.88,76.86,76.86
AUDJPY,20040831,151900,76.85,76.87,76.85,76.87
AUDJPY,20040831,152000,76.86,76.87,76.86,76.87
AUDJPY,20040831,152100,76.88,76.88,76.88,76.88
AUDJPY,20040831,152200,76.88,76.88,76.86,76.86
AUDJPY,20040831,152300,76.87,76.88,76.87,76.88
AUDJPY,20040831,152400,76.87,76.87,76.87,76.87
AUDJPY,20040831,152500,76.88,76.88,76.87,76.87
AUDJPY,20040831,152600,76.86,76.87,76.85,76.85
AUDJPY,20040831,152700,76.86,76.88,76.85,76.88
AUDJPY,20040831,152800,76.87,76.88,76.87,76.88
AUDJPY,20040831,152900,76.87,76.88,76.87,76.87
AUDJPY,20040831,153000,76.86,76.86,76.84,76.85
AUDJPY,20040831,153100,76.85,76.85,76.85,76.85
AUDJPY,20040831,153200,76.84,76.84,76.83,76.83
AUDJPY,20040831,153300,76.84,76.85,76.84,76.85
AUDJPY,20040831,153400,76.84,76.86,76.84,76.86
AUDJPY,20040831,153500,76.85,76.85,76.84,76.85
AUDJPY,20040831,153600,76.86,76.87,76.86,76.86
AUDJPY,20040831,153700,76.87,76.87,76.84,76.85
AUDJPY,20040831,153800,76.84,76.86,76.84,76.85
AUDJPY,20040831,153900,76.86,76.87,76.86,76.86
AUDJPY,20040831,154000,76.87,76.87,76.87,76.87
AUDJPY,20040831,154100,76.87,76.88,76.87,76.88
AUDJPY,20040831,154200,76.89,76.89,76.87,76.88
AUDJPY,20040831,154300,76.89,76.90,76.88,76.90
AUDJPY,20040831,154400,76.89,76.89,76.89,76.89
AUDJPY,20040831,154500,76.90,76.93,76.90,76.93
AUDJPY,20040831,154600,76.94,76.95,76.94,76.95
AUDJPY,20040831,154700,76.95,76.95,76.95,76.95
AUDJPY,20040831,154800,76.96,76.98,76.96,76.97
AUDJPY,20040831,154900,76.96,76.96,76.96,76.96
AUDJPY,20040831,155000,76.96,76.97,76.95,76.96
AUDJPY,20040831,155100,76.95,76.95,76.94,76.94
AUDJPY,20040831,155200,76.95,76.96,76.95,76.96
AUDJPY,20040831,155300,76.97,76.97,76.97,76.97
AUDJPY,20040831,155400,76.97,76.98,76.96,76.96
AUDJPY,20040831,155500,76.95,76.95,76.93,76.95
AUDJPY,20040831,155600,76.94,76.95,76.94,76.94
AUDJPY,20040831,155700,76.95,76.95,76.93,76.94
AUDJPY,20040831,155800,76.93,76.93,76.89,76.91
AUDJPY,20040831,155900,76.92,76.93,76.91,76.91
AUDJPY,20040831,160000,76.92,76.92,76.90,76.91
AUDJPY,20040831,160100,76.90,76.99,76.90,76.97
AUDJPY,20040831,160200,76.96,76.96,76.87,76.87
AUDJPY,20040831,160300,76.88,76.90,76.86,76.87
AUDJPY,20040831,160400,76.86,76.87,76.83,76.87
AUDJPY,20040831,160500,76.88,76.90,76.88,76.89
AUDJPY,20040831,160600,76.88,76.88,76.87,76.88
AUDJPY,20040831,160700,76.87,76.88,76.86,76.88
AUDJPY,20040831,160800,76.87,76.89,76.87,76.89
AUDJPY,20040831,160900,76.88,76.89,76.88,76.89
AUDJPY,20040831,161000,76.88,76.90,76.88,76.88
AUDJPY,20040831,161100,76.89,76.89,76.87,76.87
AUDJPY,20040831,161200,76.88,76.90,76.87,76.90
AUDJPY,20040831,161300,76.91,76.95,76.91,76.94
AUDJPY,20040831,161400,76.95,77.01,76.95,77.01
AUDJPY,20040831,161500,77.02,77.04,77.02,77.02
AUDJPY,20040831,161600,77.01,77.11,77.00,77.11
AUDJPY,20040831,161700,77.12,77.16,77.12,77.12
AUDJPY,20040831,161800,77.11,77.12,77.08,77.08
AUDJPY,20040831,161900,77.07,77.08,77.04,77.05
AUDJPY,20040831,162000,77.04,77.04,77.01,77.01
AUDJPY,20040831,162100,77.00,77.03,77.00,77.03
AUDJPY,20040831,162200,77.02,77.03,77.02,77.03
AUDJPY,20040831,162300,77.04,77.04,77.03,77.03
AUDJPY,20040831,162400,77.04,77.04,77.02,77.02
AUDJPY,20040831,162500,77.01,77.02,77.01,77.02
AUDJPY,20040831,162600,77.01,77.01,77.00,77.01
AUDJPY,20040831,162700,77.00,77.02,77.00,77.02
AUDJPY,20040831,162800,77.03,77.06,77.03,77.06
AUDJPY,20040831,162900,77.05,77.10,77.05,77.09
AUDJPY,20040831,163000,77.08,77.08,77.06,77.06
AUDJPY,20040831,163100,77.05,77.05,77.02,77.04
AUDJPY,20040831,163200,77.03,77.05,77.03,77.05
AUDJPY,20040831,163300,77.06,77.08,77.06,77.07
AUDJPY,20040831,163400,77.08,77.10,77.07,77.09
AUDJPY,20040831,163500,77.10,77.10,77.08,77.09
AUDJPY,20040831,163600,77.08,77.09,77.07,77.07
AUDJPY,20040831,163700,77.08,77.08,77.07,77.07
AUDJPY,20040831,163800,77.07,77.08,77.07,77.08
AUDJPY,20040831,163900,77.09,77.10,77.09,77.10
AUDJPY,20040831,164000,77.11,77.13,77.10,77.10
AUDJPY,20040831,164100,77.09,77.11,77.09,77.11
AUDJPY,20040831,164200,77.12,77.15,77.12,77.15
AUDJPY,20040831,164300,77.16,77.21,77.16,77.20
AUDJPY,20040831,164400,77.19,77.20,77.18,77.19
AUDJPY,20040831,164500,77.18,77.19,77.17,77.19
AUDJPY,20040831,164600,77.20,77.25,77.20,77.25
AUDJPY,20040831,164700,77.26,77.27,77.24,77.24
AUDJPY,20040831,164800,77.23,77.24,77.23,77.24
AUDJPY,20040831,164900,77.25,77.25,77.23,77.24
AUDJPY,20040831,165000,77.25,77.25,77.25,77.25
AUDJPY,20040831,165100,77.25,77.25,77.24,77.25
AUDJPY,20040831,165200,77.26,77.28,77.26,77.28
AUDJPY,20040831,165300,77.27,77.29,77.27,77.29
AUDJPY,20040831,165400,77.29,77.29,77.28,77.28
AUDJPY,20040831,165500,77.27,77.29,77.26,77.29
AUDJPY,20040831,165600,77.30,77.35,77.30,77.34
AUDJPY,20040831,165700,77.35,77.37,77.34,77.37
AUDJPY,20040831,165800,77.38,77.43,77.38,77.41
AUDJPY,20040831,165900,77.40,77.40,77.37,77.39
AUDJPY,20040831,170000,77.40,77.49,77.40,77.48
AUDJPY,20040831,170100,77.46,77.47,77.45,77.46
AUDJPY,20040831,170200,77.45,77.45,77.35,77.35
AUDJPY,20040831,170300,77.36,77.37,77.36,77.37
AUDJPY,20040831,170400,77.38,77.42,77.38,77.41
AUDJPY,20040831,170500,77.40,77.40,77.37,77.38
AUDJPY,20040831,170600,77.37,77.37,77.34,77.34
AUDJPY,20040831,170700,77.33,77.36,77.33,77.33
AUDJPY,20040831,170800,77.34,77.37,77.33,77.37
AUDJPY,20040831,170900,77.36,77.37,77.35,77.35
AUDJPY,20040831,171000,77.33,77.34,77.33,77.33
AUDJPY,20040831,171100,77.34,77.34,77.33,77.34
AUDJPY,20040831,171200,77.35,77.36,77.34,77.34
AUDJPY,20040831,171300,77.35,77.35,77.33,77.33
AUDJPY,20040831,171400,77.32,77.32,77.30,77.31
AUDJPY,20040831,171500,77.32,77.32,77.31,77.31
AUDJPY,20040831,171600,77.30,77.30,77.26,77.26
AUDJPY,20040831,171700,77.25,77.27,77.25,77.27
AUDJPY,20040831,171800,77.28,77.28,77.25,77.25
AUDJPY,20040831,171900,77.26,77.28,77.26,77.28
AUDJPY,20040831,172000,77.27,77.27,77.26,77.26
AUDJPY,20040831,172100,77.25,77.27,77.25,77.25
AUDJPY,20040831,172200,77.26,77.26,77.23,77.23
AUDJPY,20040831,172300,77.22,77.23,77.22,77.23
AUDJPY,20040831,172400,77.24,77.24,77.21,77.22
AUDJPY,20040831,172500,77.21,77.22,77.20,77.22
AUDJPY,20040831,172600,77.21,77.21,77.13,77.13
AUDJPY,20040831,172700,77.11,77.12,77.04,77.06
AUDJPY,20040831,172800,77.05,77.09,77.05,77.09
AUDJPY,20040831,172900,77.10,77.10,77.07,77.07
AUDJPY,20040831,173000,77.06,77.09,77.06,77.08
AUDJPY,20040831,173100,77.07,77.08,77.07,77.07
AUDJPY,20040831,173200,77.06,77.07,77.05,77.05
AUDJPY,20040831,173300,77.04,77.04,77.03,77.04
AUDJPY,20040831,173400,77.05,77.05,77.04,77.04
AUDJPY,20040831,173500,77.03,77.04,77.01,77.02
AUDJPY,20040831,173600,77.03,77.03,77.02,77.03
AUDJPY,20040831,173700,77.04,77.08,77.04,77.06
AUDJPY,20040831,173800,77.08,77.12,77.08,77.12
AUDJPY,20040831,173900,77.13,77.16,77.13,77.16
AUDJPY,20040831,174000,77.17,77.18,77.15,77.16
AUDJPY,20040831,174100,77.14,77.14,77.06,77.06
AUDJPY,20040831,174200,77.07,77.12,77.07,77.12
AUDJPY,20040831,174300,77.13,77.13,77.10,77.11
AUDJPY,20040831,174400,77.12,77.12,77.10,77.10
AUDJPY,20040831,174500,77.09,77.11,77.08,77.11
AUDJPY,20040831,174600,77.12,77.16,77.12,77.14
AUDJPY,20040831,174700,77.15,77.15,77.13,77.13
AUDJPY,20040831,174800,77.12,77.12,77.11,77.12
AUDJPY,20040831,174900,77.11,77.13,77.11,77.11
AUDJPY,20040831,175000,77.12,77.12,77.10,77.10
AUDJPY,20040831,175100,77.10,77.10,77.10,77.10
AUDJPY,20040831,175200,77.09,77.10,77.08,77.10
AUDJPY,20040831,175300,77.11,77.12,77.10,77.12
AUDJPY,20040831,175400,77.11,77.13,77.09,77.09
AUDJPY,20040831,175500,77.08,77.10,77.08,77.09
AUDJPY,20040831,175600,77.08,77.08,77.08,77.08
AUDJPY,20040831,175700,77.07,77.10,77.07,77.07
AUDJPY,20040831,175800,77.08,77.10,77.08,77.09
AUDJPY,20040831,175900,77.08,77.08,77.07,77.07
AUDJPY,20040831,180000,77.06,77.06,76.99,77.01
AUDJPY,20040831,180100,77.02,77.05,77.02,77.03
AUDJPY,20040831,180200,77.04,77.04,76.97,76.97
AUDJPY,20040831,180300,76.96,76.97,76.95,76.97
AUDJPY,20040831,180400,76.98,76.98,76.96,76.97
AUDJPY,20040831,180500,76.96,76.97,76.92,76.93
AUDJPY,20040831,180600,76.94,76.98,76.94,76.98
AUDJPY,20040831,180700,76.97,77.02,76.97,77.02
AUDJPY,20040831,180800,77.03,77.03,76.97,76.97
AUDJPY,20040831,180900,76.98,77.01,76.98,77.01
AUDJPY,20040831,181000,77.00,77.00,76.99,77.00
AUDJPY,20040831,181100,76.99,77.00,76.97,76.97
AUDJPY,20040831,181200,76.96,76.96,76.92,76.94
AUDJPY,20040831,181300,76.95,76.96,76.95,76.96
AUDJPY,20040831,181400,76.95,76.96,76.95,76.95
AUDJPY,20040831,181500,76.94,76.96,76.93,76.93
AUDJPY,20040831,181600,76.92,76.93,76.92,76.92
AUDJPY,20040831,181700,76.91,76.91,76.91,76.91
AUDJPY,20040831,181800,76.92,76.93,76.90,76.90
AUDJPY,20040831,181900,76.91,76.91,76.90,76.91
AUDJPY,20040831,182000,76.92,76.93,76.90,76.91
AUDJPY,20040831,182100,76.92,76.92,76.91,76.91
AUDJPY,20040831,182200,76.92,76.93,76.92,76.92
AUDJPY,20040831,182300,76.91,76.92,76.91,76.91
AUDJPY,20040831,182400,76.92,76.93,76.90,76.93
AUDJPY,20040831,182500,76.94,76.95,76.93,76.93
AUDJPY,20040831,182600,76.94,76.94,76.93,76.93
AUDJPY,20040831,182700,76.92,76.93,76.92,76.93
AUDJPY,20040831,182800,76.92,76.92,76.92,76.92
AUDJPY,20040831,182900,76.93,76.93,76.91,76.91
AUDJPY,20040831,183000,76.93,76.93,76.91,76.91
AUDJPY,20040831,183100,76.90,76.96,76.90,76.96
AUDJPY,20040831,183200,76.95,76.96,76.94,76.94
AUDJPY,20040831,183300,76.93,76.94,76.93,76.94
AUDJPY,20040831,183400,76.95,76.99,76.95,76.97
AUDJPY,20040831,183500,76.98,76.98,76.97,76.97
AUDJPY,20040831,183600,76.98,76.99,76.98,76.99
AUDJPY,20040831,183700,76.98,77.01,76.98,77.00
AUDJPY,20040831,183800,77.01,77.01,77.00,77.00
AUDJPY,20040831,183900,76.99,76.99,76.98,76.98
AUDJPY,20040831,184000,76.97,76.98,76.97,76.97
AUDJPY,20040831,184100,76.96,76.96,76.95,76.95
AUDJPY,20040831,184200,76.94,76.94,76.93,76.94
AUDJPY,20040831,184300,76.95,76.96,76.95,76.96
AUDJPY,20040831,184400,76.96,76.96,76.96,76.96
AUDJPY,20040831,184500,76.95,76.96,76.95,76.96
AUDJPY,20040831,184600,76.95,76.95,76.95,76.95
AUDJPY,20040831,184700,76.94,76.95,76.94,76.95
AUDJPY,20040831,184800,76.96,76.98,76.96,76.98
AUDJPY,20040831,184900,76.98,76.98,76.97,76.97
AUDJPY,20040831,185000,76.97,76.98,76.97,76.98
AUDJPY,20040831,185100,76.97,76.97,76.96,76.96
AUDJPY,20040831,185200,76.97,76.98,76.97,76.97
AUDJPY,20040831,185300,76.96,76.96,76.95,76.95
AUDJPY,20040831,185400,76.94,76.96,76.94,76.96
AUDJPY,20040831,185500,76.95,76.98,76.95,76.96
AUDJPY,20040831,185600,76.95,76.95,76.94,76.94
AUDJPY,20040831,185700,76.93,76.94,76.92,76.92
AUDJPY,20040831,185800,76.93,76.93,76.93,76.93
AUDJPY,20040831,185900,76.92,76.94,76.92,76.94
AUDJPY,20040831,190000,76.94,76.94,76.93,76.94
AUDJPY,20040831,190100,76.93,76.93,76.92,76.93
AUDJPY,20040831,190200,76.92,76.92,76.92,76.92
AUDJPY,20040831,190300,76.93,76.94,76.93,76.93
AUDJPY,20040831,190400,76.94,76.95,76.94,76.95
AUDJPY,20040831,190500,76.95,76.96,76.95,76.96
AUDJPY,20040831,190600,76.95,76.95,76.94,76.94
AUDJPY,20040831,190700,76.95,76.96,76.95,76.96
AUDJPY,20040831,190800,76.97,76.98,76.97,76.97
AUDJPY,20040831,190900,76.97,76.99,76.97,76.99
AUDJPY,20040831,191000,76.98,76.99,76.98,76.98
AUDJPY,20040831,191100,76.99,77.00,76.98,77.00
AUDJPY,20040831,191200,76.99,77.00,76.99,76.99
AUDJPY,20040831,191300,76.98,76.99,76.98,76.99
AUDJPY,20040831,191400,76.98,77.00,76.97,77.00
AUDJPY,20040831,191500,76.99,77.00,76.99,77.00
AUDJPY,20040831,191600,76.99,76.99,76.99,76.99
AUDJPY,20040831,191700,76.98,76.98,76.96,76.97
AUDJPY,20040831,191800,76.97,76.97,76.97,76.97
AUDJPY,20040831,191900,76.96,76.97,76.96,76.97
AUDJPY,20040831,192000,76.96,76.96,76.94,76.94
AUDJPY,20040831,192100,76.93,76.93,76.92,76.92
AUDJPY,20040831,192200,76.91,76.92,76.87,76.89
AUDJPY,20040831,192300,76.88,76.88,76.83,76.83
AUDJPY,20040831,192400,76.84,76.86,76.83,76.83
AUDJPY,20040831,192500,76.84,76.85,76.84,76.85
AUDJPY,20040831,192600,76.86,76.87,76.86,76.87
AUDJPY,20040831,192700,76.86,76.86,76.86,76.86
AUDJPY,20040831,192800,76.87,76.87,76.87,76.87
AUDJPY,20040831,192900,76.87,76.87,76.83,76.85
AUDJPY,20040831,193000,76.86,76.88,76.86,76.87
AUDJPY,20040831,193100,76.88,76.90,76.88,76.90
AUDJPY,20040831,193200,76.89,76.90,76.88,76.89
AUDJPY,20040831,193300,76.88,76.90,76.88,76.90
AUDJPY,20040831,193400,76.91,76.92,76.91,76.92
AUDJPY,20040831,193500,76.93,76.94,76.93,76.94
AUDJPY,20040831,193600,76.93,76.93,76.92,76.93
AUDJPY,20040831,193700,76.92,76.97,76.92,76.97
AUDJPY,20040831,193800,76.96,76.97,76.96,76.96
AUDJPY,20040831,193900,76.95,76.97,76.95,76.97
AUDJPY,20040831,194000,76.97,76.97,76.97,76.97
AUDJPY,20040831,194100,76.97,76.97,76.97,76.97
AUDJPY,20040831,194200,76.98,76.98,76.97,76.98
AUDJPY,20040831,194300,76.99,76.99,76.99,76.99
AUDJPY,20040831,194400,76.99,77.00,76.99,77.00
AUDJPY,20040831,194500,76.99,77.00,76.99,77.00
AUDJPY,20040831,194600,76.99,77.00,76.99,77.00
AUDJPY,20040831,194700,76.99,77.01,76.99,77.01
AUDJPY,20040831,194800,77.00,77.01,77.00,77.01
AUDJPY,20040831,194900,77.01,77.01,77.01,77.01
AUDJPY,20040831,195000,77.01,77.01,77.01,77.01
AUDJPY,20040831,195100,77.02,77.02,77.02,77.02
AUDJPY,20040831,195200,77.01,77.04,77.00,77.03
AUDJPY,20040831,195300,77.02,77.03,77.02,77.03
AUDJPY,20040831,195400,77.02,77.04,77.02,77.04
AUDJPY,20040831,195500,77.05,77.05,77.03,77.03
AUDJPY,20040831,195600,77.03,77.03,77.03,77.03
AUDJPY,20040831,195700,77.04,77.06,77.04,77.05
AUDJPY,20040831,195800,77.06,77.06,77.06,77.06
AUDJPY,20040831,195900,77.05,77.05,77.04,77.05
AUDJPY,20040831,200000,77.05,77.05,77.05,77.05
AUDJPY,20040831,200100,77.04,77.04,77.02,77.03
AUDJPY,20040831,200200,77.02,77.03,77.02,77.03
AUDJPY,20040831,200300,77.02,77.02,77.01,77.01
AUDJPY,20040831,200400,77.01,77.01,77.01,77.01
AUDJPY,20040831,200500,77.00,77.00,76.99,76.99
AUDJPY,20040831,200600,76.99,76.99,76.98,76.98
AUDJPY,20040831,200700,76.98,76.98,76.98,76.98
AUDJPY,20040831,200800,76.99,77.00,76.98,76.98
AUDJPY,20040831,200900,76.97,77.00,76.97,77.00
AUDJPY,20040831,201000,77.01,77.02,77.01,77.01
AUDJPY,20040831,201100,77.00,77.00,77.00,77.00
AUDJPY,20040831,201200,77.00,77.00,76.99,76.99
AUDJPY,20040831,201300,77.00,77.00,76.99,76.99
AUDJPY,20040831,201400,76.98,76.99,76.98,76.99
AUDJPY,20040831,201500,77.00,77.00,76.98,76.98
AUDJPY,20040831,201600,76.98,76.98,76.98,76.98
AUDJPY,20040831,201700,76.99,77.00,76.99,76.99
AUDJPY,20040831,201800,77.00,77.00,76.99,76.99
AUDJPY,20040831,201900,77.00,77.00,76.99,76.99
AUDJPY,20040831,202000,76.98,76.98,76.97,76.98
AUDJPY,20040831,202100,76.99,76.99,76.98,76.98
AUDJPY,20040831,202200,76.99,76.99,76.98,76.98
AUDJPY,20040831,202300,76.99,76.99,76.98,76.99
AUDJPY,20040831,202400,76.98,77.00,76.98,77.00
AUDJPY,20040831,202500,76.99,77.00,76.99,77.00
AUDJPY,20040831,202600,77.01,77.01,77.00,77.00
AUDJPY,20040831,202700,77.00,77.00,76.99,77.00
AUDJPY,20040831,202800,77.01,77.01,77.01,77.01
AUDJPY,20040831,202900,77.02,77.04,77.02,77.03
AUDJPY,20040831,203000,77.02,77.02,77.01,77.01
AUDJPY,20040831,203100,77.01,77.01,77.01,77.01
AUDJPY,20040831,203200,77.01,77.01,76.99,77.00
AUDJPY,20040831,203300,77.00,77.00,77.00,77.00
AUDJPY,20040831,203400,76.99,77.00,76.98,77.00
AUDJPY,20040831,203500,77.01,77.01,77.00,77.00
AUDJPY,20040831,203600,76.99,77.00,76.99,77.00
AUDJPY,20040831,203700,77.01,77.01,77.00,77.00
AUDJPY,20040831,203800,77.01,77.01,77.00,77.00
AUDJPY,20040831,203900,76.99,76.99,76.98,76.98
AUDJPY,20040831,204000,76.99,76.99,76.99,76.99
AUDJPY,20040831,204100,76.98,76.98,76.97,76.98
AUDJPY,20040831,204200,76.99,77.00,76.99,77.00
AUDJPY,20040831,204300,77.01,77.01,76.99,77.00
AUDJPY,20040831,204400,77.01,77.04,77.00,77.04
AUDJPY,20040831,204500,77.03,77.05,77.03,77.05
AUDJPY,20040831,204600,77.04,77.06,77.03,77.03
AUDJPY,20040831,204700,77.04,77.07,77.03,77.03
AUDJPY,20040831,204800,77.02,77.02,77.00,77.00
AUDJPY,20040831,204900,77.01,77.02,77.01,77.01
AUDJPY,20040831,205000,77.00,77.01,76.97,76.97
AUDJPY,20040831,205100,76.96,76.98,76.95,76.96
AUDJPY,20040831,205200,76.97,76.99,76.97,76.98
AUDJPY,20040831,205300,76.96,76.96,76.95,76.96
AUDJPY,20040831,205400,76.95,76.95,76.94,76.94
AUDJPY,20040831,205500,76.93,76.95,76.88,76.89
AUDJPY,20040831,205600,76.88,76.88,76.82,76.82
AUDJPY,20040831,205700,76.83,76.84,76.82,76.84
AUDJPY,20040831,205800,76.83,76.85,76.83,76.85
AUDJPY,20040831,205900,76.86,76.91,76.85,76.91
AUDJPY,20040831,210000,76.90,76.90,76.82,76.83
AUDJPY,20040831,210100,76.84,76.85,76.83,76.85
AUDJPY,20040831,210200,76.84,76.88,76.84,76.88
AUDJPY,20040831,210300,76.87,76.91,76.87,76.91
AUDJPY,20040831,210400,76.90,76.91,76.90,76.91
AUDJPY,20040831,210500,76.92,76.94,76.91,76.94
AUDJPY,20040831,210600,76.95,76.95,76.94,76.94
AUDJPY,20040831,210700,76.95,76.95,76.95,76.95
AUDJPY,20040831,210800,76.95,76.96,76.95,76.95
AUDJPY,20040831,210900,76.95,76.95,76.93,76.93
AUDJPY,20040831,211000,76.94,76.94,76.90,76.90
AUDJPY,20040831,211100,76.90,76.90,76.89,76.89
AUDJPY,20040831,211200,76.88,76.89,76.88,76.89
AUDJPY,20040831,211300,76.90,76.91,76.90,76.91
AUDJPY,20040831,211400,76.90,76.90,76.89,76.89
AUDJPY,20040831,211500,76.89,76.90,76.89,76.90
AUDJPY,20040831,211600,76.90,76.90,76.90,76.90
AUDJPY,20040831,211700,76.90,76.90,76.90,76.90
AUDJPY,20040831,211800,76.91,76.91,76.91,76.91
AUDJPY,20040831,211900,76.90,76.90,76.89,76.89
AUDJPY,20040831,212000,76.89,76.89,76.89,76.89
AUDJPY,20040831,212100,76.90,76.91,76.89,76.91
AUDJPY,20040831,212200,76.91,76.91,76.91,76.91
AUDJPY,20040831,212300,76.91,76.91,76.91,76.91
AUDJPY,20040831,212400,76.91,76.92,76.91,76.92
AUDJPY,20040831,212500,76.93,76.94,76.93,76.94
AUDJPY,20040831,212600,76.93,76.94,76.93,76.94
AUDJPY,20040831,212700,76.93,76.93,76.90,76.91
AUDJPY,20040831,212800,76.92,76.92,76.91,76.91
AUDJPY,20040831,212900,76.91,76.91,76.91,76.91
AUDJPY,20040831,213000,76.92,76.92,76.91,76.91
AUDJPY,20040831,213100,76.91,76.91,76.91,76.91
AUDJPY,20040831,213200,76.90,76.90,76.90,76.90
AUDJPY,20040831,213300,76.90,76.90,76.90,76.90
AUDJPY,20040831,213400,76.90,76.91,76.90,76.91
AUDJPY,20040831,213500,76.91,76.91,76.91,76.91
AUDJPY,20040831,213600,76.90,76.90,76.90,76.90
AUDJPY,20040831,213700,76.90,76.90,76.89,76.89
AUDJPY,20040831,213800,76.90,76.91,76.90,76.91
AUDJPY,20040831,213900,76.91,76.91,76.91,76.91
AUDJPY,20040831,214000,76.90,76.90,76.90,76.90
AUDJPY,20040831,214100,76.90,76.91,76.90,76.91
AUDJPY,20040831,214200,76.91,76.91,76.91,76.91
AUDJPY,20040831,214300,76.91,76.91,76.91,76.91
AUDJPY,20040831,214400,76.91,76.91,76.91,76.91
AUDJPY,20040831,214500,76.92,76.94,76.92,76.93
AUDJPY,20040831,214600,76.93,76.93,76.93,76.93
AUDJPY,20040831,214700,76.93,76.93,76.93,76.93
AUDJPY,20040831,214800,76.94,76.94,76.94,76.94
AUDJPY,20040831,214900,76.93,76.93,76.93,76.93
AUDJPY,20040831,215000,76.93,76.93,76.92,76.92
AUDJPY,20040831,215100,76.91,76.92,76.91,76.92
AUDJPY,20040831,215200,76.92,76.92,76.92,76.92
AUDJPY,20040831,215300,76.92,76.93,76.92,76.93
AUDJPY,20040831,215400,76.93,76.93,76.93,76.93
AUDJPY,20040831,215500,76.93,76.93,76.93,76.93
AUDJPY,20040831,215600,76.93,76.93,76.93,76.93
AUDJPY,20040831,215700,76.94,76.95,76.94,76.95
AUDJPY,20040831,215800,76.94,76.94,76.94,76.94
AUDJPY,20040831,215900,76.94,76.94,76.93,76.93
AUDJPY,20040831,220000,76.93,76.93,76.92,76.92
AUDJPY,20040831,220100,76.92,76.93,76.92,76.93
AUDJPY,20040831,220200,76.92,76.92,76.92,76.92
AUDJPY,20040831,220300,76.93,76.93,76.93,76.93
AUDJPY,20040831,220400,76.93,76.93,76.93,76.93
AUDJPY,20040831,220500,76.93,76.94,76.92,76.94
AUDJPY,20040831,220600,76.93,76.93,76.93,76.93
AUDJPY,20040831,220700,76.93,76.93,76.93,76.93
AUDJPY,20040831,220800,76.93,76.93,76.92,76.93
AUDJPY,20040831,220900,76.94,76.94,76.93,76.93
AUDJPY,20040831,221000,76.94,76.94,76.93,76.93
AUDJPY,20040831,221100,76.93,76.93,76.92,76.93
AUDJPY,20040831,221200,76.92,76.92,76.92,76.92
AUDJPY,20040831,221300,76.92,76.93,76.92,76.93
AUDJPY,20040831,221400,76.93,76.93,76.93,76.93
AUDJPY,20040831,221500,76.92,76.93,76.92,76.93
AUDJPY,20040831,221600,76.93,76.93,76.93,76.93
AUDJPY,20040831,221700,76.93,76.93,76.93,76.93
AUDJPY,20040831,221800,76.93,76.93,76.93,76.93
AUDJPY,20040831,221900,76.93,76.93,76.93,76.93
AUDJPY,20040831,222000,76.93,76.93,76.93,76.93
AUDJPY,20040831,222100,76.93,76.93,76.93,76.93
AUDJPY,20040831,222200,76.92,76.93,76.92,76.93
AUDJPY,20040831,222300,76.93,76.93,76.93,76.93
AUDJPY,20040831,222400,76.93,76.93,76.93,76.93
AUDJPY,20040831,222500,76.93,76.93,76.93,76.93
AUDJPY,20040831,222600,76.93,76.93,76.93,76.93
AUDJPY,20040831,222700,76.93,76.93,76.93,76.93
AUDJPY,20040831,222800,76.94,76.94,76.94,76.94
AUDJPY,20040831,222900,76.94,76.95,76.94,76.95
AUDJPY,20040831,223000,76.94,76.95,76.94,76.95
AUDJPY,20040831,223100,76.94,76.94,76.92,76.92
AUDJPY,20040831,223200,76.91,76.92,76.91,76.92
AUDJPY,20040831,223300,76.92,76.92,76.92,76.92
AUDJPY,20040831,223400,76.93,76.93,76.92,76.92
AUDJPY,20040831,223500,76.92,76.92,76.92,76.92
AUDJPY,20040831,223600,76.92,76.92,76.92,76.92
AUDJPY,20040831,223700,76.92,76.92,76.91,76.91
AUDJPY,20040831,223800,76.91,76.91,76.91,76.91
AUDJPY,20040831,223900,76.92,76.92,76.89,76.90
AUDJPY,20040831,224000,76.90,76.90,76.90,76.90
AUDJPY,20040831,224100,76.90,76.91,76.90,76.91
AUDJPY,20040831,224200,76.91,76.91,76.91,76.91
AUDJPY,20040831,224300,76.91,76.91,76.91,76.91
AUDJPY,20040831,224400,76.90,76.90,76.90,76.90
AUDJPY,20040831,224500,76.90,76.90,76.90,76.90
AUDJPY,20040831,224600,76.90,76.90,76.90,76.90
AUDJPY,20040831,224700,76.90,76.90,76.90,76.90
AUDJPY,20040831,224800,76.91,76.91,76.90,76.91
AUDJPY,20040831,224900,76.90,76.91,76.90,76.91
AUDJPY,20040831,225000,76.91,76.91,76.91,76.91
AUDJPY,20040831,225100,76.91,76.91,76.91,76.91
AUDJPY,20040831,225200,76.91,76.91,76.89,76.89
AUDJPY,20040831,225300,76.90,76.90,76.89,76.89
AUDJPY,20040831,225400,76.88,76.89,76.88,76.89
AUDJPY,20040831,225500,76.88,76.89,76.88,76.88
AUDJPY,20040831,225600,76.87,76.87,76.85,76.85
AUDJPY,20040831,225700,76.84,76.84,76.81,76.83
AUDJPY,20040831,225800,76.84,76.85,76.84,76.85
AUDJPY,20040831,225900,76.86,76.87,76.86,76.87
AUDJPY,20040831,230000,76.86,76.86,76.86,76.86
AUDJPY,20040831,230100,76.86,76.89,76.86,76.89
AUDJPY,20040831,230200,76.89,76.89,76.89,76.89
AUDJPY,20040831,230300,76.88,76.88,76.88,76.88
AUDJPY,20040831,230400,76.88,76.88,76.88,76.88
AUDJPY,20040831,230500,76.88,76.88,76.88,76.88
AUDJPY,20040831,230600,76.88,76.88,76.88,76.88
AUDJPY,20040831,230700,76.88,76.89,76.88,76.89
AUDJPY,20040831,230800,76.89,76.89,76.89,76.89
AUDJPY,20040831,230900,76.90,76.90,76.90,76.90
AUDJPY,20040831,231000,76.89,76.90,76.89,76.89
AUDJPY,20040831,231100,76.89,76.89,76.89,76.89
AUDJPY,20040831,231200,76.88,76.89,76.88,76.89
AUDJPY,20040831,231300,76.88,76.89,76.88,76.88
AUDJPY,20040831,231400,76.88,76.88,76.88,76.88
AUDJPY,20040831,231500,76.88,76.88,76.88,76.88
AUDJPY,20040831,231600,76.87,76.87,76.86,76.87
AUDJPY,20040831,231700,76.86,76.86,76.86,76.86
AUDJPY,20040831,231800,76.86,76.86,76.86,76.86
AUDJPY,20040831,231900,76.86,76.86,76.86,76.86
AUDJPY,20040831,232000,76.86,76.87,76.86,76.86
AUDJPY,20040831,232100,76.86,76.86,76.86,76.86
AUDJPY,20040831,232200,76.87,76.89,76.87,76.89
AUDJPY,20040831,232400,76.89,76.89,76.89,76.89
AUDJPY,20040831,232500,76.89,76.89,76.89,76.89
AUDJPY,20040831,232600,76.89,76.89,76.87,76.88
AUDJPY,20040831,232700,76.87,76.87,76.87,76.87
AUDJPY,20040831,232800,76.86,76.86,76.86,76.86
AUDJPY,20040831,232900,76.87,76.87,76.84,76.84
AUDJPY,20040831,233000,76.85,76.86,76.85,76.86
AUDJPY,20040831,233100,76.86,76.86,76.85,76.85
AUDJPY,20040831,233200,76.85,76.85,76.85,76.85
AUDJPY,20040831,233300,76.84,76.84,76.83,76.83
AUDJPY,20040831,233400,76.82,76.83,76.82,76.82
AUDJPY,20040831,233500,76.83,76.86,76.83,76.86
AUDJPY,20040831,233600,76.86,76.86,76.86,76.86
AUDJPY,20040831,233700,76.86,76.86,76.86,76.86
AUDJPY,20040831,233800,76.87,76.87,76.87,76.87
AUDJPY,20040831,233900,76.87,76.87,76.86,76.86
AUDJPY,20040831,234000,76.87,76.87,76.86,76.86
AUDJPY,20040831,234100,76.87,76.87,76.87,76.87
AUDJPY,20040831,234200,76.87,76.87,76.87,76.87
AUDJPY,20040831,234300,76.87,76.87,76.87,76.87
AUDJPY,20040831,234400,76.87,76.87,76.87,76.87
AUDJPY,20040831,234500,76.88,76.88,76.88,76.88
AUDJPY,20040831,234600,76.87,76.89,76.87,76.89
AUDJPY,20040831,234700,76.89,76.89,76.89,76.89
AUDJPY,20040831,234800,76.88,76.91,76.88,76.91
AUDJPY,20040831,234900,76.91,76.91,76.91,76.91
AUDJPY,20040831,235000,76.92,76.93,76.92,76.93
AUDJPY,20040831,235100,76.94,76.94,76.94,76.94
AUDJPY,20040831,235200,76.95,76.95,76.94,76.94
AUDJPY,20040831,235300,76.93,76.93,76.92,76.92
AUDJPY,20040831,235400,76.93,76.93,76.93,76.93
AUDJPY,20040831,235500,76.92,76.92,76.92,76.92
AUDJPY,20040831,235600,76.93,76.93,76.92,76.92
AUDJPY,20040831,235700,76.93,76.93,76.93,76.93
AUDJPY,20040831,235800,76.93,76.93,76.93,76.93
AUDJPY,20040831,235900,76.94,76.94,76.94,76.94
AUDJPY,20040901,000000,76.94,76.94,76.93,76.93
NZDUSD,20040831,000100,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040831,000200,0.6494,0.6494,0.6493,0.6493
NZDUSD,20040831,000300,0.6492,0.6493,0.6492,0.6493
NZDUSD,20040831,000400,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040831,000500,0.6493,0.6494,0.6493,0.6494
NZDUSD,20040831,000600,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040831,000700,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040831,000800,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040831,000900,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040831,001000,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040831,001100,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040831,001200,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040831,001300,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040831,001400,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040831,001500,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040831,001600,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040831,001700,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040831,001800,0.6492,0.6492,0.6490,0.6490
NZDUSD,20040831,001900,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040831,002000,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040831,002100,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040831,002200,0.6490,0.6491,0.6490,0.6491
NZDUSD,20040831,002300,0.6490,0.6490,0.6488,0.6488
NZDUSD,20040831,002400,0.6489,0.6490,0.6489,0.6490
NZDUSD,20040831,002500,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040831,002600,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040831,002700,0.6490,0.6490,0.6489,0.6489
NZDUSD,20040831,002800,0.6488,0.6490,0.6488,0.6490
NZDUSD,20040831,002900,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040831,003000,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040831,003100,0.6490,0.6490,0.6489,0.6489
NZDUSD,20040831,003200,0.6489,0.6490,0.6489,0.6490
NZDUSD,20040831,003300,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040831,003400,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040831,003500,0.6491,0.6491,0.6490,0.6490
NZDUSD,20040831,003600,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040831,003700,0.6492,0.6493,0.6492,0.6493
NZDUSD,20040831,003800,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040831,003900,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040831,004000,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040831,004100,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040831,004200,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040831,004300,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040831,004400,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040831,004500,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040831,004600,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040831,004700,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040831,004800,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040831,004900,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040831,005000,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040831,005100,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040831,005200,0.6493,0.6493,0.6491,0.6491
NZDUSD,20040831,005300,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040831,005400,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040831,005500,0.6493,0.6494,0.6493,0.6494
NZDUSD,20040831,005600,0.6494,0.6494,0.6493,0.6493
NZDUSD,20040831,005700,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040831,005800,0.6491,0.6493,0.6491,0.6493
NZDUSD,20040831,005900,0.6492,0.6493,0.6492,0.6493
NZDUSD,20040831,010000,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040831,010100,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040831,010200,0.6493,0.6493,0.6492,0.6492
NZDUSD,20040831,010300,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040831,010400,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040831,010500,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040831,010600,0.6494,0.6496,0.6494,0.6496
NZDUSD,20040831,010700,0.6496,0.6496,0.6494,0.6494
NZDUSD,20040831,010800,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040831,010900,0.6494,0.6494,0.6493,0.6493
NZDUSD,20040831,011000,0.6494,0.6495,0.6494,0.6495
NZDUSD,20040831,011100,0.6494,0.6494,0.6491,0.6493
NZDUSD,20040831,011200,0.6494,0.6494,0.6493,0.6494
NZDUSD,20040831,011300,0.6493,0.6493,0.6491,0.6492
NZDUSD,20040831,011400,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040831,011500,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040831,011600,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040831,011700,0.6492,0.6493,0.6492,0.6492
NZDUSD,20040831,011800,0.6493,0.6493,0.6491,0.6491
NZDUSD,20040831,011900,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040831,012000,0.6492,0.6492,0.6491,0.6491
NZDUSD,20040831,012100,0.6491,0.6492,0.6491,0.6492
NZDUSD,20040831,012200,0.6491,0.6492,0.6491,0.6492
NZDUSD,20040831,012300,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040831,012400,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040831,012500,0.6492,0.6493,0.6492,0.6492
NZDUSD,20040831,012600,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040831,012700,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040831,012800,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040831,012900,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040831,013000,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040831,013100,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040831,013200,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040831,013300,0.6492,0.6492,0.6491,0.6491
NZDUSD,20040831,013400,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040831,013500,0.6489,0.6489,0.6488,0.6488
NZDUSD,20040831,013600,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040831,013700,0.6488,0.6489,0.6488,0.6489
NZDUSD,20040831,013800,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040831,013900,0.6490,0.6490,0.6489,0.6490
NZDUSD,20040831,014000,0.6489,0.6491,0.6489,0.6491
NZDUSD,20040831,014100,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040831,014200,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040831,014300,0.6492,0.6492,0.6491,0.6491
NZDUSD,20040831,014400,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040831,014500,0.6490,0.6491,0.6490,0.6491
NZDUSD,20040831,014600,0.6492,0.6493,0.6492,0.6492
NZDUSD,20040831,014700,0.6493,0.6495,0.6493,0.6493
NZDUSD,20040831,014800,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040831,014900,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040831,015000,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040831,015100,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040831,015200,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040831,015300,0.6492,0.6492,0.6491,0.6491
NZDUSD,20040831,015400,0.6491,0.6491,0.6490,0.6490
NZDUSD,20040831,015500,0.6491,0.6492,0.6491,0.6492
NZDUSD,20040831,015600,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040831,015700,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040831,015800,0.6492,0.6494,0.6492,0.6494
NZDUSD,20040831,015900,0.6495,0.6496,0.6494,0.6494
NZDUSD,20040831,020000,0.6494,0.6494,0.6493,0.6494
NZDUSD,20040831,020100,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040831,020200,0.6495,0.6496,0.6495,0.6496
NZDUSD,20040831,020300,0.6496,0.6496,0.6495,0.6496
NZDUSD,20040831,020400,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040831,020500,0.6497,0.6498,0.6497,0.6497
NZDUSD,20040831,020600,0.6496,0.6497,0.6496,0.6497
NZDUSD,20040831,020700,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040831,020800,0.6497,0.6497,0.6495,0.6495
NZDUSD,20040831,020900,0.6494,0.6495,0.6494,0.6495
NZDUSD,20040831,021000,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040831,021100,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040831,021200,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040831,021300,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040831,021400,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040831,021500,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040831,021600,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040831,021700,0.6496,0.6497,0.6496,0.6497
NZDUSD,20040831,021800,0.6496,0.6498,0.6494,0.6498
NZDUSD,20040831,021900,0.6498,0.6498,0.6496,0.6496
NZDUSD,20040831,022000,0.6497,0.6498,0.6497,0.6498
NZDUSD,20040831,022100,0.6498,0.6498,0.6497,0.6497
NZDUSD,20040831,022200,0.6496,0.6497,0.6496,0.6497
NZDUSD,20040831,022300,0.6496,0.6497,0.6495,0.6496
NZDUSD,20040831,022400,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040831,022500,0.6497,0.6500,0.6497,0.6500
NZDUSD,20040831,022600,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040831,022700,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040831,022800,0.6500,0.6501,0.6500,0.6501
NZDUSD,20040831,022900,0.6500,0.6501,0.6499,0.6500
NZDUSD,20040831,023000,0.6500,0.6501,0.6500,0.6501
NZDUSD,20040831,023100,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040831,023200,0.6500,0.6514,0.6500,0.6514
NZDUSD,20040831,023300,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040831,023400,0.6502,0.6513,0.6502,0.6513
NZDUSD,20040831,023500,0.6504,0.6506,0.6504,0.6506
NZDUSD,20040831,023600,0.6505,0.6505,0.6504,0.6504
NZDUSD,20040831,023700,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040831,023800,0.6505,0.6510,0.6505,0.6510
NZDUSD,20040831,023900,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040831,024000,0.6512,0.6512,0.6508,0.6512
NZDUSD,20040831,024100,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040831,024200,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040831,024300,0.6508,0.6508,0.6506,0.6506
NZDUSD,20040831,024400,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040831,024500,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040831,024600,0.6505,0.6506,0.6505,0.6506
NZDUSD,20040831,024700,0.6507,0.6508,0.6507,0.6508
NZDUSD,20040831,024800,0.6507,0.6507,0.6504,0.6504
NZDUSD,20040831,024900,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040831,025000,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040831,025100,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040831,025200,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040831,025300,0.6503,0.6504,0.6503,0.6504
NZDUSD,20040831,025400,0.6506,0.6507,0.6506,0.6507
NZDUSD,20040831,025500,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040831,025600,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040831,025700,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040831,025800,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040831,025900,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040831,030000,0.6503,0.6504,0.6503,0.6504
NZDUSD,20040831,030100,0.6503,0.6505,0.6503,0.6505
NZDUSD,20040831,030200,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040831,030300,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040831,030400,0.6508,0.6508,0.6507,0.6507
NZDUSD,20040831,030500,0.6507,0.6508,0.6507,0.6508
NZDUSD,20040831,030600,0.6507,0.6507,0.6502,0.6502
NZDUSD,20040831,030700,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040831,030800,0.6502,0.6506,0.6502,0.6506
NZDUSD,20040831,030900,0.6506,0.6506,0.6505,0.6505
NZDUSD,20040831,031000,0.6506,0.6506,0.6503,0.6503
NZDUSD,20040831,031100,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040831,031200,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040831,031300,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040831,031400,0.6504,0.6504,0.6503,0.6503
NZDUSD,20040831,031500,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040831,031600,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040831,031700,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040831,031800,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040831,031900,0.6502,0.6503,0.6502,0.6503
NZDUSD,20040831,032000,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040831,032100,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040831,032200,0.6504,0.6505,0.6504,0.6505
NZDUSD,20040831,032300,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040831,032400,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040831,032500,0.6505,0.6506,0.6505,0.6506
NZDUSD,20040831,032600,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040831,032700,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040831,032800,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040831,032900,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040831,033000,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040831,033100,0.6505,0.6505,0.6504,0.6504
NZDUSD,20040831,033200,0.6504,0.6509,0.6504,0.6509
NZDUSD,20040831,033300,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040831,033400,0.6510,0.6510,0.6504,0.6504
NZDUSD,20040831,033500,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040831,033600,0.6506,0.6511,0.6506,0.6507
NZDUSD,20040831,033700,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040831,033800,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040831,033900,0.6506,0.6506,0.6504,0.6504
NZDUSD,20040831,034000,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040831,034100,0.6504,0.6507,0.6504,0.6507
NZDUSD,20040831,034200,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040831,034300,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040831,034400,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040831,034500,0.6505,0.6508,0.6505,0.6508
NZDUSD,20040831,034600,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040831,034700,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040831,034800,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040831,034900,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040831,035000,0.6513,0.6513,0.6510,0.6510
NZDUSD,20040831,035100,0.6510,0.6510,0.6509,0.6509
NZDUSD,20040831,035200,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040831,035300,0.6508,0.6512,0.6508,0.6511
NZDUSD,20040831,035400,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040831,035500,0.6511,0.6511,0.6510,0.6510
NZDUSD,20040831,035600,0.6511,0.6511,0.6510,0.6510
NZDUSD,20040831,035700,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040831,035800,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040831,035900,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040831,040000,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040831,040100,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040831,040200,0.6508,0.6508,0.6507,0.6507
NZDUSD,20040831,040300,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040831,040400,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040831,040500,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040831,040600,0.6508,0.6508,0.6505,0.6505
NZDUSD,20040831,040700,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040831,040800,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040831,040900,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040831,041000,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040831,041100,0.6503,0.6504,0.6503,0.6504
NZDUSD,20040831,041200,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040831,041300,0.6505,0.6505,0.6504,0.6504
NZDUSD,20040831,041400,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040831,041500,0.6504,0.6504,0.6503,0.6503
NZDUSD,20040831,041600,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040831,041700,0.6504,0.6505,0.6504,0.6504
NZDUSD,20040831,041800,0.6504,0.6505,0.6504,0.6505
NZDUSD,20040831,041900,0.6504,0.6505,0.6504,0.6505
NZDUSD,20040831,042000,0.6506,0.6506,0.6505,0.6505
NZDUSD,20040831,042100,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040831,042200,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040831,042300,0.6506,0.6506,0.6505,0.6506
NZDUSD,20040831,042400,0.6505,0.6505,0.6498,0.6503
NZDUSD,20040831,042500,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040831,042600,0.6504,0.6507,0.6504,0.6507
NZDUSD,20040831,042700,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040831,042800,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040831,042900,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040831,043000,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040831,043100,0.6507,0.6509,0.6507,0.6507
NZDUSD,20040831,043200,0.6508,0.6510,0.6507,0.6509
NZDUSD,20040831,043300,0.6508,0.6511,0.6508,0.6510
NZDUSD,20040831,043400,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040831,043500,0.6509,0.6511,0.6509,0.6511
NZDUSD,20040831,043600,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040831,043700,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040831,043800,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040831,043900,0.6512,0.6512,0.6511,0.6511
NZDUSD,20040831,044000,0.6512,0.6512,0.6511,0.6511
NZDUSD,20040831,044100,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040831,044200,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040831,044300,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040831,044400,0.6511,0.6512,0.6511,0.6512
NZDUSD,20040831,044500,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040831,044600,0.6512,0.6512,0.6511,0.6511
NZDUSD,20040831,044700,0.6512,0.6515,0.6512,0.6515
NZDUSD,20040831,044800,0.6516,0.6516,0.6514,0.6515
NZDUSD,20040831,044900,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040831,045000,0.6515,0.6517,0.6515,0.6516
NZDUSD,20040831,045100,0.6515,0.6516,0.6515,0.6516
NZDUSD,20040831,045200,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040831,045300,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040831,045400,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040831,045500,0.6515,0.6518,0.6515,0.6517
NZDUSD,20040831,045600,0.6518,0.6518,0.6516,0.6516
NZDUSD,20040831,045700,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040831,045800,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040831,045900,0.6516,0.6516,0.6515,0.6515
NZDUSD,20040831,050000,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040831,050100,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040831,050200,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040831,050300,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040831,050400,0.6516,0.6518,0.6516,0.6518
NZDUSD,20040831,050500,0.6517,0.6517,0.6516,0.6516
NZDUSD,20040831,050600,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040831,050700,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040831,050800,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040831,050900,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040831,051000,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040831,051100,0.6516,0.6519,0.6516,0.6518
NZDUSD,20040831,051200,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040831,051300,0.6517,0.6517,0.6516,0.6517
NZDUSD,20040831,051400,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040831,051500,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040831,051600,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040831,051700,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040831,051800,0.6518,0.6518,0.6516,0.6516
NZDUSD,20040831,051900,0.6516,0.6518,0.6516,0.6518
NZDUSD,20040831,052000,0.6519,0.6520,0.6519,0.6520
NZDUSD,20040831,052100,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040831,052200,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040831,052300,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040831,052400,0.6520,0.6520,0.6519,0.6519
NZDUSD,20040831,052500,0.6519,0.6519,0.6518,0.6518
NZDUSD,20040831,052600,0.6519,0.6519,0.6518,0.6518
NZDUSD,20040831,052700,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040831,052800,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040831,052900,0.6517,0.6518,0.6517,0.6518
NZDUSD,20040831,053000,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040831,053100,0.6517,0.6518,0.6517,0.6518
NZDUSD,20040831,053200,0.6518,0.6518,0.6517,0.6517
NZDUSD,20040831,053300,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040831,053400,0.6518,0.6519,0.6518,0.6519
NZDUSD,20040831,053500,0.6519,0.6519,0.6518,0.6518
NZDUSD,20040831,053600,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040831,053700,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040831,053800,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040831,053900,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040831,054000,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040831,054100,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040831,054200,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040831,054300,0.6519,0.6519,0.6518,0.6519
NZDUSD,20040831,054400,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040831,054500,0.6520,0.6521,0.6520,0.6521
NZDUSD,20040831,054600,0.6521,0.6522,0.6521,0.6522
NZDUSD,20040831,054700,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040831,054800,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040831,054900,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040831,055000,0.6521,0.6521,0.6519,0.6519
NZDUSD,20040831,055100,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040831,055200,0.6518,0.6518,0.6517,0.6518
NZDUSD,20040831,055300,0.6519,0.6521,0.6519,0.6521
NZDUSD,20040831,055400,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040831,055500,0.6521,0.6521,0.6520,0.6520
NZDUSD,20040831,055600,0.6521,0.6522,0.6520,0.6520
NZDUSD,20040831,055700,0.6520,0.6521,0.6520,0.6521
NZDUSD,20040831,055800,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040831,055900,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040831,060000,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040831,060100,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040831,060200,0.6522,0.6522,0.6521,0.6521
NZDUSD,20040831,060300,0.6520,0.6520,0.6518,0.6520
NZDUSD,20040831,060400,0.6520,0.6521,0.6520,0.6521
NZDUSD,20040831,060500,0.6520,0.6521,0.6520,0.6521
NZDUSD,20040831,060600,0.6522,0.6523,0.6522,0.6523
NZDUSD,20040831,060700,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040831,060800,0.6522,0.6523,0.6522,0.6523
NZDUSD,20040831,060900,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040831,061000,0.6523,0.6523,0.6522,0.6522
NZDUSD,20040831,061100,0.6522,0.6524,0.6522,0.6524
NZDUSD,20040831,061200,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040831,061300,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040831,061400,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040831,061500,0.6522,0.6524,0.6522,0.6523
NZDUSD,20040831,061600,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040831,061700,0.6522,0.6524,0.6522,0.6524
NZDUSD,20040831,061800,0.6525,0.6525,0.6523,0.6524
NZDUSD,20040831,061900,0.6523,0.6524,0.6522,0.6523
NZDUSD,20040831,062000,0.6524,0.6525,0.6524,0.6525
NZDUSD,20040831,062100,0.6524,0.6524,0.6523,0.6524
NZDUSD,20040831,062200,0.6523,0.6526,0.6522,0.6526
NZDUSD,20040831,062300,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040831,062400,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040831,062500,0.6527,0.6527,0.6526,0.6526
NZDUSD,20040831,062600,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040831,062700,0.6525,0.6526,0.6525,0.6526
NZDUSD,20040831,062800,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040831,062900,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040831,063000,0.6525,0.6526,0.6525,0.6526
NZDUSD,20040831,063100,0.6527,0.6528,0.6527,0.6528
NZDUSD,20040831,063200,0.6529,0.6529,0.6527,0.6527
NZDUSD,20040831,063300,0.6526,0.6528,0.6526,0.6528
NZDUSD,20040831,063400,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040831,063500,0.6527,0.6527,0.6526,0.6527
NZDUSD,20040831,063600,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040831,063700,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040831,063800,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040831,063900,0.6528,0.6528,0.6527,0.6527
NZDUSD,20040831,064000,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040831,064100,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040831,064200,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040831,064300,0.6526,0.6527,0.6525,0.6525
NZDUSD,20040831,064400,0.6524,0.6524,0.6522,0.6522
NZDUSD,20040831,064500,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040831,064600,0.6523,0.6524,0.6523,0.6524
NZDUSD,20040831,064700,0.6524,0.6524,0.6523,0.6523
NZDUSD,20040831,064800,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040831,064900,0.6522,0.6522,0.6521,0.6522
NZDUSD,20040831,065000,0.6523,0.6524,0.6523,0.6523
NZDUSD,20040831,065100,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040831,065200,0.6522,0.6525,0.6522,0.6525
NZDUSD,20040831,065300,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040831,065400,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040831,065500,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040831,065600,0.6525,0.6526,0.6524,0.6525
NZDUSD,20040831,065700,0.6526,0.6531,0.6526,0.6529
NZDUSD,20040831,065800,0.6528,0.6528,0.6524,0.6524
NZDUSD,20040831,065900,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040831,070000,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040831,070100,0.6523,0.6526,0.6523,0.6526
NZDUSD,20040831,070200,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040831,070300,0.6525,0.6526,0.6525,0.6526
NZDUSD,20040831,070400,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040831,070500,0.6524,0.6524,0.6521,0.6521
NZDUSD,20040831,070600,0.6522,0.6523,0.6521,0.6523
NZDUSD,20040831,070700,0.6522,0.6525,0.6522,0.6525
NZDUSD,20040831,070800,0.6526,0.6527,0.6526,0.6527
NZDUSD,20040831,070900,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040831,071000,0.6527,0.6527,0.6526,0.6527
NZDUSD,20040831,071100,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040831,071200,0.6526,0.6527,0.6526,0.6527
NZDUSD,20040831,071300,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040831,071400,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040831,071500,0.6526,0.6526,0.6525,0.6526
NZDUSD,20040831,071600,0.6525,0.6525,0.6524,0.6524
NZDUSD,20040831,071700,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040831,071800,0.6523,0.6525,0.6522,0.6522
NZDUSD,20040831,071900,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040831,072000,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040831,072100,0.6522,0.6523,0.6522,0.6522
NZDUSD,20040831,072200,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040831,072300,0.6523,0.6523,0.6522,0.6522
NZDUSD,20040831,072400,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040831,072500,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040831,072600,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040831,072700,0.6522,0.6522,0.6521,0.6521
NZDUSD,20040831,072800,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040831,072900,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040831,073000,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040831,073100,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040831,073200,0.6520,0.6521,0.6520,0.6521
NZDUSD,20040831,073300,0.6520,0.6521,0.6520,0.6521
NZDUSD,20040831,073400,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040831,073500,0.6521,0.6521,0.6520,0.6520
NZDUSD,20040831,073600,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040831,073700,0.6522,0.6524,0.6517,0.6517
NZDUSD,20040831,073800,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040831,073900,0.6517,0.6518,0.6517,0.6518
NZDUSD,20040831,074000,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040831,074100,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040831,074200,0.6517,0.6520,0.6517,0.6520
NZDUSD,20040831,074300,0.6519,0.6521,0.6519,0.6519
NZDUSD,20040831,074400,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040831,074500,0.6518,0.6518,0.6516,0.6516
NZDUSD,20040831,074600,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040831,074700,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040831,074800,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040831,074900,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040831,075000,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040831,075100,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040831,075200,0.6517,0.6517,0.6515,0.6515
NZDUSD,20040831,075300,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040831,075400,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040831,075600,0.6516,0.6518,0.6515,0.6518
NZDUSD,20040831,075700,0.6517,0.6517,0.6516,0.6516
NZDUSD,20040831,075800,0.6517,0.6517,0.6516,0.6517
NZDUSD,20040831,075900,0.6516,0.6517,0.6516,0.6516
NZDUSD,20040831,080000,0.6516,0.6518,0.6516,0.6518
NZDUSD,20040831,080100,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040831,080200,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040831,080300,0.6518,0.6518,0.6517,0.6517
NZDUSD,20040831,080400,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040831,080500,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040831,080600,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040831,080700,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040831,080800,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040831,080900,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040831,081000,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040831,081100,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040831,081200,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040831,081300,0.6518,0.6519,0.6518,0.6519
NZDUSD,20040831,081400,0.6519,0.6521,0.6519,0.6521
NZDUSD,20040831,081500,0.6522,0.6523,0.6522,0.6522
NZDUSD,20040831,081600,0.6521,0.6522,0.6521,0.6522
NZDUSD,20040831,081700,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040831,081800,0.6523,0.6523,0.6522,0.6522
NZDUSD,20040831,081900,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040831,082000,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040831,082100,0.6523,0.6525,0.6523,0.6525
NZDUSD,20040831,082200,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040831,082300,0.6523,0.6523,0.6521,0.6522
NZDUSD,20040831,082400,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040831,082500,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040831,082600,0.6522,0.6526,0.6522,0.6526
NZDUSD,20040831,082700,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040831,082800,0.6525,0.6526,0.6525,0.6525
NZDUSD,20040831,082900,0.6524,0.6524,0.6522,0.6522
NZDUSD,20040831,083000,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040831,083100,0.6523,0.6524,0.6523,0.6523
NZDUSD,20040831,083200,0.6522,0.6523,0.6522,0.6523
NZDUSD,20040831,083300,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040831,083400,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040831,083500,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040831,083600,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040831,083700,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040831,083800,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040831,083900,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040831,084000,0.6522,0.6522,0.6521,0.6521
NZDUSD,20040831,084100,0.6522,0.6524,0.6522,0.6523
NZDUSD,20040831,084200,0.6524,0.6525,0.6524,0.6524
NZDUSD,20040831,084300,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040831,084400,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040831,084500,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040831,084600,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040831,084700,0.6523,0.6524,0.6522,0.6524
NZDUSD,20040831,084800,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040831,084900,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040831,085000,0.6524,0.6524,0.6523,0.6523
NZDUSD,20040831,085100,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040831,085200,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040831,085300,0.6522,0.6524,0.6522,0.6524
NZDUSD,20040831,085400,0.6523,0.6523,0.6521,0.6522
NZDUSD,20040831,085500,0.6521,0.6521,0.6518,0.6519
NZDUSD,20040831,085600,0.6518,0.6520,0.6515,0.6516
NZDUSD,20040831,085700,0.6517,0.6517,0.6514,0.6514
NZDUSD,20040831,085800,0.6515,0.6516,0.6515,0.6515
NZDUSD,20040831,085900,0.6515,0.6515,0.6514,0.6515
NZDUSD,20040831,090000,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040831,090100,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040831,090200,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040831,090300,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040831,090400,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040831,090500,0.6513,0.6514,0.6513,0.6514
NZDUSD,20040831,090600,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040831,090700,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040831,090800,0.6513,0.6513,0.6512,0.6512
NZDUSD,20040831,090900,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040831,091000,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040831,091100,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040831,091200,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040831,091300,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040831,091400,0.6512,0.6513,0.6511,0.6511
NZDUSD,20040831,091500,0.6510,0.6511,0.6510,0.6511
NZDUSD,20040831,091600,0.6510,0.6511,0.6510,0.6511
NZDUSD,20040831,091700,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040831,091800,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040831,091900,0.6511,0.6513,0.6511,0.6513
NZDUSD,20040831,092000,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040831,092100,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040831,092200,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040831,092300,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040831,092400,0.6512,0.6513,0.6512,0.6513
NZDUSD,20040831,092500,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040831,092600,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040831,092700,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040831,092800,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040831,092900,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040831,093000,0.6513,0.6515,0.6513,0.6515
NZDUSD,20040831,093100,0.6516,0.6516,0.6515,0.6516
NZDUSD,20040831,093200,0.6515,0.6515,0.6513,0.6514
NZDUSD,20040831,093300,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040831,093400,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040831,093500,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040831,093600,0.6515,0.6515,0.6505,0.6505
NZDUSD,20040831,093700,0.6506,0.6512,0.6506,0.6512
NZDUSD,20040831,093800,0.6511,0.6513,0.6510,0.6512
NZDUSD,20040831,093900,0.6513,0.6513,0.6510,0.6512
NZDUSD,20040831,094000,0.6512,0.6512,0.6511,0.6511
NZDUSD,20040831,094100,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040831,094200,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040831,094300,0.6511,0.6511,0.6510,0.6511
NZDUSD,20040831,094400,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040831,094500,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040831,094600,0.6511,0.6512,0.6511,0.6512
NZDUSD,20040831,094700,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040831,094800,0.6513,0.6514,0.6512,0.6514
NZDUSD,20040831,094900,0.6515,0.6515,0.6514,0.6514
NZDUSD,20040831,095000,0.6513,0.6514,0.6513,0.6514
NZDUSD,20040831,095100,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040831,095200,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040831,095300,0.6513,0.6514,0.6512,0.6514
NZDUSD,20040831,095400,0.6515,0.6516,0.6515,0.6515
NZDUSD,20040831,095500,0.6516,0.6516,0.6514,0.6514
NZDUSD,20040831,095600,0.6515,0.6516,0.6515,0.6516
NZDUSD,20040831,095700,0.6516,0.6516,0.6514,0.6515
NZDUSD,20040831,095800,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040831,095900,0.6515,0.6515,0.6514,0.6514
NZDUSD,20040831,100000,0.6515,0.6516,0.6515,0.6516
NZDUSD,20040831,100100,0.6515,0.6516,0.6515,0.6516
NZDUSD,20040831,100200,0.6515,0.6515,0.6514,0.6514
NZDUSD,20040831,100300,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040831,100400,0.6515,0.6517,0.6515,0.6516
NZDUSD,20040831,100500,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040831,100600,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040831,100700,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040831,100800,0.6514,0.6515,0.6513,0.6513
NZDUSD,20040831,100900,0.6512,0.6514,0.6512,0.6514
NZDUSD,20040831,101000,0.6513,0.6513,0.6512,0.6512
NZDUSD,20040831,101100,0.6512,0.6513,0.6512,0.6513
NZDUSD,20040831,101200,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040831,101300,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040831,101400,0.6514,0.6514,0.6512,0.6512
NZDUSD,20040831,101500,0.6511,0.6511,0.6509,0.6510
NZDUSD,20040831,101600,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040831,101700,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040831,101800,0.6511,0.6512,0.6505,0.6505
NZDUSD,20040831,101900,0.6507,0.6510,0.6506,0.6506
NZDUSD,20040831,102000,0.6507,0.6508,0.6507,0.6508
NZDUSD,20040831,102100,0.6507,0.6508,0.6507,0.6508
NZDUSD,20040831,102200,0.6507,0.6507,0.6506,0.6506
NZDUSD,20040831,102300,0.6506,0.6507,0.6506,0.6507
NZDUSD,20040831,102400,0.6506,0.6506,0.6505,0.6505
NZDUSD,20040831,102500,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040831,102600,0.6504,0.6505,0.6504,0.6505
NZDUSD,20040831,102700,0.6506,0.6507,0.6506,0.6507
NZDUSD,20040831,102800,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040831,102900,0.6507,0.6507,0.6504,0.6506
NZDUSD,20040831,103000,0.6507,0.6508,0.6507,0.6508
NZDUSD,20040831,103100,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040831,103200,0.6506,0.6507,0.6506,0.6507
NZDUSD,20040831,103300,0.6508,0.6508,0.6506,0.6506
NZDUSD,20040831,103400,0.6507,0.6507,0.6504,0.6504
NZDUSD,20040831,103500,0.6503,0.6503,0.6501,0.6502
NZDUSD,20040831,103600,0.6502,0.6503,0.6502,0.6502
NZDUSD,20040831,103700,0.6503,0.6506,0.6503,0.6506
NZDUSD,20040831,103800,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040831,103900,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040831,104000,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040831,104100,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040831,104200,0.6507,0.6507,0.6504,0.6504
NZDUSD,20040831,104300,0.6505,0.6506,0.6504,0.6504
NZDUSD,20040831,104400,0.6505,0.6507,0.6505,0.6507
NZDUSD,20040831,104500,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040831,104600,0.6506,0.6507,0.6506,0.6506
NZDUSD,20040831,104700,0.6507,0.6507,0.6506,0.6506
NZDUSD,20040831,104800,0.6507,0.6507,0.6506,0.6507
NZDUSD,20040831,104900,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040831,105000,0.6506,0.6507,0.6506,0.6507
NZDUSD,20040831,105100,0.6508,0.6509,0.6508,0.6509
NZDUSD,20040831,105200,0.6508,0.6508,0.6505,0.6505
NZDUSD,20040831,105300,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040831,105400,0.6505,0.6506,0.6505,0.6506
NZDUSD,20040831,105500,0.6505,0.6505,0.6504,0.6504
NZDUSD,20040831,105600,0.6503,0.6505,0.6503,0.6505
NZDUSD,20040831,105700,0.6506,0.6508,0.6506,0.6507
NZDUSD,20040831,105800,0.6506,0.6506,0.6505,0.6505
NZDUSD,20040831,105900,0.6506,0.6506,0.6505,0.6506
NZDUSD,20040831,110000,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040831,110100,0.6505,0.6506,0.6505,0.6506
NZDUSD,20040831,110200,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040831,110300,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040831,110400,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040831,110500,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040831,110600,0.6507,0.6508,0.6506,0.6508
NZDUSD,20040831,110700,0.6509,0.6513,0.6509,0.6511
NZDUSD,20040831,110800,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040831,111000,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040831,111100,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040831,111200,0.6511,0.6514,0.6511,0.6513
NZDUSD,20040831,111300,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040831,111400,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040831,111500,0.6512,0.6512,0.6511,0.6511
NZDUSD,20040831,111600,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040831,111700,0.6511,0.6511,0.6510,0.6510
NZDUSD,20040831,111800,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040831,111900,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040831,112000,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040831,112100,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040831,112200,0.6509,0.6509,0.6508,0.6508
NZDUSD,20040831,112300,0.6508,0.6508,0.6507,0.6507
NZDUSD,20040831,112400,0.6506,0.6508,0.6506,0.6507
NZDUSD,20040831,112500,0.6508,0.6509,0.6508,0.6509
NZDUSD,20040831,112600,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040831,112700,0.6508,0.6508,0.6507,0.6507
NZDUSD,20040831,112800,0.6507,0.6507,0.6505,0.6505
NZDUSD,20040831,112900,0.6504,0.6505,0.6504,0.6505
NZDUSD,20040831,113000,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040831,113100,0.6506,0.6507,0.6506,0.6506
NZDUSD,20040831,113200,0.6507,0.6508,0.6506,0.6508
NZDUSD,20040831,113300,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040831,113400,0.6508,0.6508,0.6507,0.6507
NZDUSD,20040831,113500,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040831,113600,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040831,113700,0.6508,0.6508,0.6506,0.6508
NZDUSD,20040831,113800,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040831,113900,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040831,114000,0.6507,0.6508,0.6507,0.6507
NZDUSD,20040831,114100,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040831,114200,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040831,114300,0.6507,0.6507,0.6506,0.6506
NZDUSD,20040831,114400,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040831,114500,0.6505,0.6505,0.6504,0.6505
NZDUSD,20040831,114600,0.6506,0.6506,0.6505,0.6506
NZDUSD,20040831,114700,0.6506,0.6506,0.6505,0.6505
NZDUSD,20040831,114800,0.6506,0.6506,0.6505,0.6505
NZDUSD,20040831,114900,0.6506,0.6509,0.6506,0.6508
NZDUSD,20040831,115000,0.6509,0.6509,0.6508,0.6508
NZDUSD,20040831,115100,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040831,115200,0.6510,0.6510,0.6506,0.6506
NZDUSD,20040831,115300,0.6507,0.6511,0.6507,0.6511
NZDUSD,20040831,115400,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040831,115500,0.6511,0.6512,0.6511,0.6512
NZDUSD,20040831,115600,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040831,115700,0.6514,0.6514,0.6513,0.6513
NZDUSD,20040831,115800,0.6514,0.6514,0.6513,0.6514
NZDUSD,20040831,115900,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040831,120000,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040831,120100,0.6514,0.6514,0.6513,0.6513
NZDUSD,20040831,120200,0.6514,0.6514,0.6513,0.6513
NZDUSD,20040831,120300,0.6512,0.6512,0.6511,0.6511
NZDUSD,20040831,120400,0.6510,0.6513,0.6510,0.6512
NZDUSD,20040831,120500,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040831,120600,0.6513,0.6514,0.6513,0.6514
NZDUSD,20040831,120700,0.6513,0.6515,0.6513,0.6513
NZDUSD,20040831,120800,0.6514,0.6515,0.6513,0.6514
NZDUSD,20040831,120900,0.6513,0.6514,0.6512,0.6514
NZDUSD,20040831,121000,0.6515,0.6519,0.6515,0.6519
NZDUSD,20040831,121100,0.6520,0.6522,0.6520,0.6522
NZDUSD,20040831,121200,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040831,121300,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040831,121400,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040831,121500,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040831,121600,0.6522,0.6522,0.6521,0.6521
NZDUSD,20040831,121700,0.6521,0.6521,0.6520,0.6521
NZDUSD,20040831,121800,0.6522,0.6522,0.6521,0.6521
NZDUSD,20040831,121900,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040831,122000,0.6522,0.6523,0.6522,0.6523
NZDUSD,20040831,122100,0.6522,0.6522,0.6519,0.6519
NZDUSD,20040831,122200,0.6518,0.6521,0.6518,0.6520
NZDUSD,20040831,122300,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040831,122400,0.6521,0.6522,0.6521,0.6522
NZDUSD,20040831,122500,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040831,122600,0.6521,0.6522,0.6521,0.6522
NZDUSD,20040831,122700,0.6522,0.6522,0.6521,0.6521
NZDUSD,20040831,122800,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040831,122900,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040831,123000,0.6520,0.6520,0.6518,0.6518
NZDUSD,20040831,123100,0.6519,0.6520,0.6518,0.6520
NZDUSD,20040831,123200,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040831,123300,0.6520,0.6520,0.6519,0.6519
NZDUSD,20040831,123400,0.6520,0.6520,0.6519,0.6519
NZDUSD,20040831,123500,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040831,123600,0.6520,0.6520,0.6519,0.6519
NZDUSD,20040831,123700,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040831,123800,0.6520,0.6520,0.6519,0.6520
NZDUSD,20040831,123900,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040831,124000,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040831,124100,0.6520,0.6520,0.6516,0.6516
NZDUSD,20040831,124200,0.6514,0.6516,0.6514,0.6515
NZDUSD,20040831,124300,0.6514,0.6514,0.6513,0.6513
NZDUSD,20040831,124400,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040831,124500,0.6512,0.6512,0.6511,0.6511
NZDUSD,20040831,124600,0.6510,0.6510,0.6507,0.6508
NZDUSD,20040831,124700,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040831,124800,0.6509,0.6511,0.6509,0.6511
NZDUSD,20040831,124900,0.6511,0.6512,0.6511,0.6512
NZDUSD,20040831,125000,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040831,125100,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040831,125200,0.6511,0.6511,0.6510,0.6510
NZDUSD,20040831,125300,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040831,125400,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040831,125500,0.6508,0.6508,0.6507,0.6507
NZDUSD,20040831,125600,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040831,125700,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040831,125800,0.6510,0.6510,0.6508,0.6508
NZDUSD,20040831,125900,0.6507,0.6508,0.6507,0.6508
NZDUSD,20040831,130000,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040831,130100,0.6508,0.6510,0.6508,0.6509
NZDUSD,20040831,130200,0.6508,0.6511,0.6508,0.6510
NZDUSD,20040831,130300,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040831,130400,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040831,130500,0.6511,0.6512,0.6511,0.6512
NZDUSD,20040831,130600,0.6512,0.6513,0.6512,0.6513
NZDUSD,20040831,130700,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040831,130800,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040831,130900,0.6513,0.6515,0.6513,0.6515
NZDUSD,20040831,131000,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040831,131100,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040831,131200,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040831,131300,0.6514,0.6515,0.6514,0.6515
NZDUSD,20040831,131400,0.6516,0.6516,0.6515,0.6515
NZDUSD,20040831,131500,0.6516,0.6516,0.6515,0.6515
NZDUSD,20040831,131600,0.6514,0.6514,0.6513,0.6514
NZDUSD,20040831,131700,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040831,131800,0.6512,0.6513,0.6512,0.6513
NZDUSD,20040831,131900,0.6513,0.6514,0.6513,0.6514
NZDUSD,20040831,132000,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040831,132100,0.6513,0.6514,0.6513,0.6514
NZDUSD,20040831,132200,0.6514,0.6515,0.6514,0.6515
NZDUSD,20040831,132300,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040831,132400,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040831,132500,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040831,132600,0.6513,0.6515,0.6513,0.6514
NZDUSD,20040831,132700,0.6514,0.6515,0.6514,0.6515
NZDUSD,20040831,132800,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040831,132900,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040831,133000,0.6513,0.6514,0.6513,0.6514
NZDUSD,20040831,133100,0.6513,0.6514,0.6513,0.6513
NZDUSD,20040831,133200,0.6514,0.6514,0.6513,0.6513
NZDUSD,20040831,133300,0.6512,0.6513,0.6512,0.6513
NZDUSD,20040831,133400,0.6512,0.6513,0.6512,0.6513
NZDUSD,20040831,133500,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040831,133600,0.6512,0.6513,0.6512,0.6513
NZDUSD,20040831,133700,0.6514,0.6514,0.6512,0.6512
NZDUSD,20040831,133800,0.6511,0.6511,0.6510,0.6510
NZDUSD,20040831,133900,0.6511,0.6511,0.6509,0.6510
NZDUSD,20040831,134000,0.6511,0.6512,0.6511,0.6511
NZDUSD,20040831,134100,0.6512,0.6512,0.6510,0.6510
NZDUSD,20040831,134200,0.6511,0.6511,0.6510,0.6510
NZDUSD,20040831,134300,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040831,134400,0.6510,0.6510,0.6509,0.6510
NZDUSD,20040831,134500,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040831,134600,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040831,134700,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040831,134800,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040831,134900,0.6512,0.6512,0.6511,0.6511
NZDUSD,20040831,135000,0.6510,0.6511,0.6510,0.6511
NZDUSD,20040831,135100,0.6512,0.6512,0.6511,0.6511
NZDUSD,20040831,135200,0.6510,0.6511,0.6510,0.6511
NZDUSD,20040831,135300,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040831,135400,0.6512,0.6512,0.6511,0.6511
NZDUSD,20040831,135500,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040831,135600,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040831,135700,0.6511,0.6511,0.6508,0.6509
NZDUSD,20040831,135800,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040831,135900,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040831,140000,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040831,140100,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040831,140200,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040831,140300,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040831,140400,0.6508,0.6509,0.6507,0.6507
NZDUSD,20040831,140500,0.6507,0.6508,0.6507,0.6508
NZDUSD,20040831,140600,0.6507,0.6509,0.6507,0.6509
NZDUSD,20040831,140700,0.6510,0.6511,0.6510,0.6511
NZDUSD,20040831,140800,0.6510,0.6510,0.6508,0.6508
NZDUSD,20040831,140900,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040831,141000,0.6509,0.6509,0.6508,0.6508
NZDUSD,20040831,141100,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040831,141200,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040831,141300,0.6509,0.6509,0.6507,0.6507
NZDUSD,20040831,141400,0.6508,0.6508,0.6507,0.6507
NZDUSD,20040831,141500,0.6508,0.6509,0.6508,0.6509
NZDUSD,20040831,141600,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040831,141700,0.6510,0.6510,0.6509,0.6509
NZDUSD,20040831,141800,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040831,141900,0.6509,0.6510,0.6508,0.6509
NZDUSD,20040831,142000,0.6508,0.6510,0.6508,0.6508
NZDUSD,20040831,142100,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040831,142200,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040831,142300,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040831,142400,0.6507,0.6508,0.6507,0.6508
NZDUSD,20040831,142500,0.6507,0.6508,0.6507,0.6508
NZDUSD,20040831,142600,0.6508,0.6509,0.6508,0.6509
NZDUSD,20040831,142700,0.6508,0.6509,0.6508,0.6508
NZDUSD,20040831,142800,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040831,142900,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040831,143000,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040831,143100,0.6508,0.6508,0.6507,0.6507
NZDUSD,20040831,143200,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040831,143300,0.6507,0.6508,0.6507,0.6508
NZDUSD,20040831,143400,0.6509,0.6509,0.6507,0.6507
NZDUSD,20040831,143500,0.6508,0.6509,0.6508,0.6509
NZDUSD,20040831,143600,0.6508,0.6509,0.6508,0.6509
NZDUSD,20040831,143700,0.6510,0.6511,0.6510,0.6511
NZDUSD,20040831,143800,0.6510,0.6510,0.6508,0.6509
NZDUSD,20040831,143900,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040831,144000,0.6509,0.6512,0.6509,0.6511
NZDUSD,20040831,144100,0.6511,0.6512,0.6511,0.6512
NZDUSD,20040831,144200,0.6513,0.6514,0.6512,0.6514
NZDUSD,20040831,144300,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040831,144400,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040831,144500,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040831,144600,0.6513,0.6513,0.6512,0.6512
NZDUSD,20040831,144700,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040831,144800,0.6513,0.6518,0.6513,0.6518
NZDUSD,20040831,144900,0.6517,0.6519,0.6517,0.6519
NZDUSD,20040831,145000,0.6518,0.6523,0.6518,0.6523
NZDUSD,20040831,145100,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040831,145200,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040831,145300,0.6522,0.6522,0.6516,0.6517
NZDUSD,20040831,145400,0.6518,0.6518,0.6516,0.6516
NZDUSD,20040831,145500,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040831,145600,0.6515,0.6518,0.6515,0.6518
NZDUSD,20040831,145700,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040831,145800,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040831,145900,0.6517,0.6518,0.6517,0.6518
NZDUSD,20040831,150000,0.6517,0.6518,0.6517,0.6518
NZDUSD,20040831,150100,0.6518,0.6518,0.6517,0.6517
NZDUSD,20040831,150200,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040831,150300,0.6516,0.6518,0.6516,0.6518
NZDUSD,20040831,150400,0.6517,0.6518,0.6516,0.6516
NZDUSD,20040831,150500,0.6515,0.6519,0.6515,0.6518
NZDUSD,20040831,150600,0.6517,0.6517,0.6516,0.6517
NZDUSD,20040831,150700,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040831,150800,0.6517,0.6518,0.6516,0.6517
NZDUSD,20040831,150900,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040831,151000,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040831,151100,0.6516,0.6517,0.6516,0.6517
NZDUSD,20040831,151200,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040831,151300,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040831,151400,0.6517,0.6518,0.6517,0.6518
NZDUSD,20040831,151500,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040831,151600,0.6517,0.6518,0.6513,0.6513
NZDUSD,20040831,151700,0.6512,0.6513,0.6512,0.6513
NZDUSD,20040831,151800,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040831,151900,0.6512,0.6512,0.6509,0.6512
NZDUSD,20040831,152000,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040831,152100,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040831,152300,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040831,152400,0.6512,0.6512,0.6511,0.6511
NZDUSD,20040831,152500,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040831,152600,0.6512,0.6512,0.6511,0.6512
NZDUSD,20040831,152700,0.6511,0.6511,0.6510,0.6510
NZDUSD,20040831,152800,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040831,152900,0.6511,0.6512,0.6511,0.6512
NZDUSD,20040831,153000,0.6511,0.6511,0.6510,0.6510
NZDUSD,20040831,153100,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040831,153200,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040831,153300,0.6510,0.6510,0.6508,0.6508
NZDUSD,20040831,153400,0.6509,0.6509,0.6508,0.6508
NZDUSD,20040831,153500,0.6507,0.6509,0.6507,0.6509
NZDUSD,20040831,153600,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040831,153700,0.6509,0.6509,0.6508,0.6508
NZDUSD,20040831,153800,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040831,153900,0.6507,0.6508,0.6507,0.6508
NZDUSD,20040831,154000,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040831,154100,0.6507,0.6508,0.6507,0.6508
NZDUSD,20040831,154200,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040831,154300,0.6508,0.6510,0.6508,0.6510
NZDUSD,20040831,154400,0.6511,0.6511,0.6509,0.6509
NZDUSD,20040831,154500,0.6508,0.6510,0.6508,0.6510
NZDUSD,20040831,154600,0.6511,0.6513,0.6511,0.6513
NZDUSD,20040831,154700,0.6512,0.6514,0.6512,0.6513
NZDUSD,20040831,154800,0.6511,0.6511,0.6510,0.6510
NZDUSD,20040831,154900,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040831,155000,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040831,155100,0.6511,0.6513,0.6511,0.6512
NZDUSD,20040831,155200,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040831,155300,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040831,155400,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040831,155500,0.6516,0.6518,0.6516,0.6516
NZDUSD,20040831,155600,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040831,155700,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040831,155800,0.6514,0.6514,0.6513,0.6513
NZDUSD,20040831,155900,0.6512,0.6515,0.6512,0.6515
NZDUSD,20040831,160000,0.6516,0.6517,0.6515,0.6517
NZDUSD,20040831,160100,0.6516,0.6524,0.6516,0.6522
NZDUSD,20040831,160200,0.6523,0.6523,0.6519,0.6519
NZDUSD,20040831,160300,0.6519,0.6520,0.6519,0.6519
NZDUSD,20040831,160400,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040831,160500,0.6519,0.6520,0.6519,0.6519
NZDUSD,20040831,160600,0.6519,0.6519,0.6518,0.6518
NZDUSD,20040831,160700,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040831,160800,0.6519,0.6521,0.6519,0.6520
NZDUSD,20040831,160900,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040831,161000,0.6520,0.6523,0.6520,0.6523
NZDUSD,20040831,161100,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040831,161200,0.6524,0.6527,0.6524,0.6527
NZDUSD,20040831,161300,0.6528,0.6538,0.6528,0.6538
NZDUSD,20040831,161400,0.6539,0.6542,0.6539,0.6542
NZDUSD,20040831,161500,0.6543,0.6543,0.6538,0.6541
NZDUSD,20040831,161600,0.6542,0.6549,0.6541,0.6549
NZDUSD,20040831,161700,0.6550,0.6553,0.6549,0.6553
NZDUSD,20040831,161800,0.6552,0.6552,0.6546,0.6546
NZDUSD,20040831,161900,0.6545,0.6545,0.6542,0.6543
NZDUSD,20040831,162000,0.6544,0.6546,0.6544,0.6545
NZDUSD,20040831,162100,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040831,162200,0.6545,0.6547,0.6545,0.6545
NZDUSD,20040831,162300,0.6546,0.6546,0.6545,0.6546
NZDUSD,20040831,162400,0.6543,0.6546,0.6543,0.6546
NZDUSD,20040831,162500,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040831,162600,0.6545,0.6547,0.6545,0.6545
NZDUSD,20040831,162800,0.6545,0.6546,0.6545,0.6546
NZDUSD,20040831,162900,0.6547,0.6550,0.6547,0.6550
NZDUSD,20040831,163000,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040831,163100,0.6548,0.6548,0.6545,0.6545
NZDUSD,20040831,163200,0.6546,0.6547,0.6546,0.6546
NZDUSD,20040831,163300,0.6545,0.6546,0.6545,0.6546
NZDUSD,20040831,163400,0.6545,0.6545,0.6543,0.6545
NZDUSD,20040831,163500,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040831,163600,0.6546,0.6546,0.6545,0.6545
NZDUSD,20040831,163700,0.6543,0.6544,0.6543,0.6544
NZDUSD,20040831,163800,0.6543,0.6544,0.6543,0.6544
NZDUSD,20040831,163900,0.6545,0.6548,0.6545,0.6548
NZDUSD,20040831,164000,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040831,164100,0.6550,0.6550,0.6549,0.6549
NZDUSD,20040831,164200,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040831,164300,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040831,164400,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040831,164500,0.6552,0.6553,0.6552,0.6553
NZDUSD,20040831,164600,0.6552,0.6554,0.6552,0.6554
NZDUSD,20040831,164700,0.6555,0.6558,0.6555,0.6558
NZDUSD,20040831,164800,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040831,164900,0.6557,0.6557,0.6555,0.6555
NZDUSD,20040831,165000,0.6556,0.6556,0.6555,0.6556
NZDUSD,20040831,165100,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040831,165200,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040831,165300,0.6554,0.6555,0.6554,0.6555
NZDUSD,20040831,165400,0.6556,0.6556,0.6554,0.6554
NZDUSD,20040831,165500,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040831,165600,0.6556,0.6556,0.6555,0.6556
NZDUSD,20040831,165700,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040831,165800,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040831,165900,0.6557,0.6557,0.6555,0.6556
NZDUSD,20040831,170000,0.6557,0.6558,0.6556,0.6558
NZDUSD,20040831,170100,0.6559,0.6561,0.6559,0.6561
NZDUSD,20040831,170200,0.6560,0.6563,0.6560,0.6561
NZDUSD,20040831,170300,0.6560,0.6563,0.6560,0.6561
NZDUSD,20040831,170400,0.6562,0.6563,0.6562,0.6563
NZDUSD,20040831,170500,0.6562,0.6562,0.6561,0.6561
NZDUSD,20040831,170600,0.6560,0.6560,0.6558,0.6559
NZDUSD,20040831,170700,0.6558,0.6558,0.6556,0.6557
NZDUSD,20040831,170800,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040831,170900,0.6558,0.6558,0.6556,0.6556
NZDUSD,20040831,171000,0.6553,0.6553,0.6551,0.6552
NZDUSD,20040831,171100,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040831,171200,0.6553,0.6556,0.6553,0.6556
NZDUSD,20040831,171300,0.6555,0.6556,0.6554,0.6556
NZDUSD,20040831,171400,0.6555,0.6556,0.6555,0.6555
NZDUSD,20040831,171500,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040831,171600,0.6553,0.6553,0.6552,0.6553
NZDUSD,20040831,171700,0.6553,0.6554,0.6553,0.6554
NZDUSD,20040831,171800,0.6553,0.6554,0.6552,0.6552
NZDUSD,20040831,171900,0.6553,0.6553,0.6551,0.6551
NZDUSD,20040831,172000,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040831,172100,0.6551,0.6552,0.6551,0.6552
NZDUSD,20040831,172200,0.6551,0.6551,0.6549,0.6550
NZDUSD,20040831,172300,0.6551,0.6552,0.6551,0.6552
NZDUSD,20040831,172400,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040831,172500,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040831,172600,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040831,172700,0.6552,0.6555,0.6551,0.6555
NZDUSD,20040831,172800,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040831,172900,0.6554,0.6555,0.6554,0.6554
NZDUSD,20040831,173000,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040831,173100,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040831,173200,0.6554,0.6555,0.6554,0.6555
NZDUSD,20040831,173300,0.6556,0.6556,0.6555,0.6555
NZDUSD,20040831,173400,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040831,173500,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040831,173600,0.6557,0.6562,0.6557,0.6562
NZDUSD,20040831,173700,0.6563,0.6564,0.6563,0.6564
NZDUSD,20040831,173800,0.6565,0.6573,0.6565,0.6573
NZDUSD,20040831,173900,0.6574,0.6575,0.6574,0.6575
NZDUSD,20040831,174000,0.6575,0.6575,0.6574,0.6574
NZDUSD,20040831,174100,0.6572,0.6572,0.6567,0.6567
NZDUSD,20040831,174200,0.6566,0.6566,0.6561,0.6562
NZDUSD,20040831,174300,0.6561,0.6562,0.6559,0.6562
NZDUSD,20040831,174400,0.6563,0.6564,0.6560,0.6560
NZDUSD,20040831,174500,0.6563,0.6564,0.6563,0.6563
NZDUSD,20040831,174600,0.6562,0.6564,0.6562,0.6563
NZDUSD,20040831,174700,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040831,174800,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040831,174900,0.6563,0.6564,0.6560,0.6560
NZDUSD,20040831,175000,0.6559,0.6559,0.6557,0.6557
NZDUSD,20040831,175100,0.6558,0.6559,0.6557,0.6559
NZDUSD,20040831,175200,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040831,175300,0.6560,0.6563,0.6560,0.6563
NZDUSD,20040831,175400,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040831,175500,0.6563,0.6564,0.6562,0.6562
NZDUSD,20040831,175600,0.6561,0.6562,0.6561,0.6562
NZDUSD,20040831,175700,0.6562,0.6562,0.6560,0.6560
NZDUSD,20040831,175800,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040831,175900,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040831,180000,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040831,180100,0.6560,0.6561,0.6560,0.6561
NZDUSD,20040831,180200,0.6560,0.6566,0.6560,0.6565
NZDUSD,20040831,180300,0.6566,0.6569,0.6566,0.6568
NZDUSD,20040831,180400,0.6567,0.6567,0.6564,0.6565
NZDUSD,20040831,180500,0.6564,0.6565,0.6564,0.6565
NZDUSD,20040831,180600,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040831,180700,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040831,180800,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040831,180900,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040831,181000,0.6567,0.6567,0.6566,0.6566
NZDUSD,20040831,181100,0.6566,0.6567,0.6566,0.6566
NZDUSD,20040831,181200,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040831,181300,0.6567,0.6567,0.6566,0.6566
NZDUSD,20040831,181400,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040831,181500,0.6567,0.6567,0.6566,0.6566
NZDUSD,20040831,181600,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040831,181700,0.6566,0.6568,0.6566,0.6568
NZDUSD,20040831,181800,0.6569,0.6569,0.6567,0.6567
NZDUSD,20040831,181900,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040831,182000,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040831,182100,0.6563,0.6564,0.6561,0.6561
NZDUSD,20040831,182200,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040831,182300,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040831,182400,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040831,182500,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040831,182600,0.6561,0.6564,0.6560,0.6560
NZDUSD,20040831,182700,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040831,182800,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040831,182900,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040831,183000,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040831,183100,0.6557,0.6559,0.6557,0.6559
NZDUSD,20040831,183200,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040831,183300,0.6559,0.6559,0.6558,0.6559
NZDUSD,20040831,183400,0.6558,0.6558,0.6556,0.6557
NZDUSD,20040831,183500,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040831,183600,0.6556,0.6558,0.6556,0.6558
NZDUSD,20040831,183700,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040831,183800,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040831,183900,0.6559,0.6562,0.6559,0.6562
NZDUSD,20040831,184000,0.6561,0.6564,0.6561,0.6564
NZDUSD,20040831,184100,0.6565,0.6565,0.6564,0.6565
NZDUSD,20040831,184200,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040831,184300,0.6564,0.6564,0.6562,0.6562
NZDUSD,20040831,184400,0.6560,0.6566,0.6560,0.6565
NZDUSD,20040831,184500,0.6564,0.6569,0.6564,0.6569
NZDUSD,20040831,184600,0.6568,0.6568,0.6565,0.6565
NZDUSD,20040831,184700,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040831,184800,0.6564,0.6565,0.6564,0.6565
NZDUSD,20040831,184900,0.6564,0.6565,0.6564,0.6565
NZDUSD,20040831,185000,0.6564,0.6565,0.6564,0.6565
NZDUSD,20040831,185100,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040831,185200,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040831,185300,0.6565,0.6565,0.6564,0.6565
NZDUSD,20040831,185400,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040831,185500,0.6565,0.6565,0.6564,0.6564
NZDUSD,20040831,185600,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040831,185700,0.6565,0.6565,0.6564,0.6564
NZDUSD,20040831,185800,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040831,185900,0.6565,0.6566,0.6565,0.6566
NZDUSD,20040831,190000,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040831,190100,0.6566,0.6567,0.6566,0.6567
NZDUSD,20040831,190200,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040831,190300,0.6566,0.6567,0.6566,0.6567
NZDUSD,20040831,190400,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040831,190500,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040831,190600,0.6567,0.6567,0.6566,0.6566
NZDUSD,20040831,190700,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040831,190800,0.6566,0.6567,0.6566,0.6567
NZDUSD,20040831,190900,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040831,191000,0.6566,0.6567,0.6566,0.6566
NZDUSD,20040831,191100,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040831,191200,0.6567,0.6567,0.6565,0.6565
NZDUSD,20040831,191300,0.6564,0.6564,0.6562,0.6562
NZDUSD,20040831,191400,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040831,191500,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040831,191600,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040831,191700,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040831,191800,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040831,191900,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040831,192000,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040831,192100,0.6562,0.6562,0.6554,0.6556
NZDUSD,20040831,192200,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040831,192300,0.6555,0.6556,0.6552,0.6552
NZDUSD,20040831,192400,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040831,192500,0.6553,0.6553,0.6552,0.6552
NZDUSD,20040831,192600,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040831,192700,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040831,192800,0.6552,0.6552,0.6549,0.6549
NZDUSD,20040831,192900,0.6548,0.6548,0.6544,0.6546
NZDUSD,20040831,193000,0.6547,0.6548,0.6547,0.6548
NZDUSD,20040831,193100,0.6548,0.6549,0.6548,0.6548
NZDUSD,20040831,193200,0.6547,0.6548,0.6547,0.6548
NZDUSD,20040831,193300,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040831,193400,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040831,193500,0.6550,0.6552,0.6550,0.6552
NZDUSD,20040831,193600,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040831,193700,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040831,193800,0.6552,0.6552,0.6551,0.6552
NZDUSD,20040831,193900,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040831,194000,0.6555,0.6556,0.6555,0.6555
NZDUSD,20040831,194100,0.6556,0.6557,0.6556,0.6557
NZDUSD,20040831,194200,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040831,194300,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040831,194400,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040831,194500,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040831,194600,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040831,194700,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040831,194800,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040831,194900,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040831,195000,0.6558,0.6559,0.6558,0.6559
NZDUSD,20040831,195100,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040831,195200,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040831,195400,0.6560,0.6561,0.6560,0.6561
NZDUSD,20040831,195500,0.6560,0.6560,0.6559,0.6559
NZDUSD,20040831,195600,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040831,195700,0.6561,0.6561,0.6560,0.6560
NZDUSD,20040831,195800,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040831,195900,0.6562,0.6562,0.6561,0.6561
NZDUSD,20040831,200000,0.6561,0.6562,0.6561,0.6562
NZDUSD,20040831,200100,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040831,200200,0.6561,0.6561,0.6560,0.6560
NZDUSD,20040831,200300,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040831,200400,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040831,200500,0.6561,0.6561,0.6560,0.6560
NZDUSD,20040831,200600,0.6560,0.6561,0.6560,0.6561
NZDUSD,20040831,200700,0.6560,0.6561,0.6560,0.6561
NZDUSD,20040831,200800,0.6561,0.6561,0.6560,0.6560
NZDUSD,20040831,200900,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040831,201000,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040831,201100,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040831,201200,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040831,201300,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040831,201400,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040831,201500,0.6560,0.6561,0.6560,0.6561
NZDUSD,20040831,201600,0.6561,0.6561,0.6560,0.6560
NZDUSD,20040831,201700,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040831,201800,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040831,201900,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040831,202000,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040831,202100,0.6556,0.6559,0.6556,0.6558
NZDUSD,20040831,202200,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040831,202300,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040831,202400,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040831,202500,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040831,202600,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040831,202700,0.6558,0.6559,0.6558,0.6558
NZDUSD,20040831,202800,0.6558,0.6559,0.6558,0.6559
NZDUSD,20040831,203000,0.6559,0.6563,0.6559,0.6559
NZDUSD,20040831,203100,0.6560,0.6561,0.6560,0.6560
NZDUSD,20040831,203200,0.6561,0.6562,0.6561,0.6562
NZDUSD,20040831,203300,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040831,203400,0.6561,0.6562,0.6561,0.6562
NZDUSD,20040831,203500,0.6561,0.6561,0.6559,0.6559
NZDUSD,20040831,203600,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040831,203700,0.6560,0.6561,0.6560,0.6561
NZDUSD,20040831,203800,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040831,203900,0.6560,0.6561,0.6560,0.6561
NZDUSD,20040831,204000,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040831,204100,0.6560,0.6560,0.6559,0.6559
NZDUSD,20040831,204200,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040831,204300,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040831,204400,0.6558,0.6558,0.6554,0.6555
NZDUSD,20040831,204500,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040831,204600,0.6556,0.6557,0.6556,0.6556
NZDUSD,20040831,204700,0.6555,0.6555,0.6553,0.6553
NZDUSD,20040831,204800,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040831,204900,0.6550,0.6550,0.6549,0.6549
NZDUSD,20040831,205000,0.6550,0.6552,0.6550,0.6550
NZDUSD,20040831,205100,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040831,205200,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040831,205300,0.6549,0.6549,0.6547,0.6548
NZDUSD,20040831,205400,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040831,205500,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040831,205600,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040831,205700,0.6548,0.6548,0.6545,0.6545
NZDUSD,20040831,205800,0.6543,0.6544,0.6543,0.6544
NZDUSD,20040831,205900,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040831,210000,0.6543,0.6543,0.6540,0.6540
NZDUSD,20040831,210100,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040831,210200,0.6536,0.6536,0.6533,0.6533
NZDUSD,20040831,210300,0.6534,0.6538,0.6533,0.6538
NZDUSD,20040831,210400,0.6539,0.6541,0.6539,0.6541
NZDUSD,20040831,210500,0.6542,0.6544,0.6542,0.6544
NZDUSD,20040831,210600,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040831,210700,0.6544,0.6549,0.6544,0.6549
NZDUSD,20040831,210800,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040831,210900,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040831,211000,0.6548,0.6549,0.6547,0.6547
NZDUSD,20040831,211100,0.6546,0.6547,0.6543,0.6543
NZDUSD,20040831,211200,0.6543,0.6543,0.6542,0.6542
NZDUSD,20040831,211300,0.6541,0.6543,0.6541,0.6543
NZDUSD,20040831,211400,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040831,211500,0.6542,0.6542,0.6541,0.6541
NZDUSD,20040831,211600,0.6540,0.6541,0.6540,0.6540
NZDUSD,20040831,211700,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040831,211800,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040831,212000,0.6539,0.6541,0.6539,0.6541
NZDUSD,20040831,212100,0.6542,0.6545,0.6542,0.6545
NZDUSD,20040831,212200,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040831,212300,0.6544,0.6547,0.6544,0.6547
NZDUSD,20040831,212400,0.6547,0.6548,0.6547,0.6548
NZDUSD,20040831,212500,0.6547,0.6548,0.6547,0.6548
NZDUSD,20040831,212600,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040831,212700,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040831,212800,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040831,212900,0.6545,0.6546,0.6545,0.6546
NZDUSD,20040831,213000,0.6546,0.6546,0.6545,0.6545
NZDUSD,20040831,213100,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040831,213200,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040831,213300,0.6545,0.6545,0.6542,0.6543
NZDUSD,20040831,213400,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040831,213500,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040831,213600,0.6544,0.6544,0.6541,0.6541
NZDUSD,20040831,213700,0.6542,0.6543,0.6542,0.6543
NZDUSD,20040831,213800,0.6543,0.6543,0.6541,0.6541
NZDUSD,20040831,213900,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040831,214000,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040831,214100,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040831,214200,0.6544,0.6546,0.6544,0.6546
NZDUSD,20040831,214300,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040831,214400,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040831,214500,0.6545,0.6546,0.6545,0.6546
NZDUSD,20040831,214600,0.6545,0.6545,0.6544,0.6544
NZDUSD,20040831,214700,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040831,214800,0.6543,0.6544,0.6543,0.6544
NZDUSD,20040831,214900,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040831,215000,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040831,215100,0.6544,0.6544,0.6543,0.6543
NZDUSD,20040831,215200,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040831,215300,0.6544,0.6546,0.6544,0.6546
NZDUSD,20040831,215400,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040831,215500,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040831,215600,0.6547,0.6549,0.6547,0.6549
NZDUSD,20040831,215700,0.6550,0.6550,0.6549,0.6549
NZDUSD,20040831,215800,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040831,215900,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040831,220000,0.6549,0.6549,0.6548,0.6548
NZDUSD,20040831,220100,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040831,220200,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040831,220300,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040831,220400,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040831,220500,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040831,220600,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040831,220700,0.6550,0.6551,0.6550,0.6551
NZDUSD,20040831,220800,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040831,220900,0.6550,0.6551,0.6550,0.6551
NZDUSD,20040831,221000,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040831,221100,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040831,221200,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040831,221300,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040831,221400,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040831,221500,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040831,221600,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040831,221700,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040831,221800,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040831,221900,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040831,222000,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040831,222100,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040831,222200,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040831,222300,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040831,222400,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040831,222500,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040831,222600,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040831,222700,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040831,222800,0.6552,0.6553,0.6552,0.6553
NZDUSD,20040831,222900,0.6554,0.6555,0.6554,0.6555
NZDUSD,20040831,223000,0.6557,0.6559,0.6557,0.6559
NZDUSD,20040831,223100,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040831,223200,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040831,223300,0.6555,0.6555,0.6553,0.6554
NZDUSD,20040831,223400,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040831,223500,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040831,223600,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040831,223700,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040831,223800,0.6553,0.6554,0.6553,0.6554
NZDUSD,20040831,223900,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040831,224000,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040831,224100,0.6553,0.6554,0.6553,0.6554
NZDUSD,20040831,224200,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040831,224300,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040831,224400,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040831,224500,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040831,224600,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040831,224700,0.6555,0.6555,0.6554,0.6554
NZDUSD,20040831,224800,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040831,224900,0.6556,0.6556,0.6555,0.6556
NZDUSD,20040831,225000,0.6555,0.6556,0.6555,0.6555
NZDUSD,20040831,225100,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040831,225200,0.6556,0.6556,0.6555,0.6555
NZDUSD,20040831,225300,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040831,225400,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040831,225500,0.6555,0.6555,0.6554,0.6554
NZDUSD,20040831,225600,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040831,225700,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040831,225800,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040831,225900,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040831,230000,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040831,230100,0.6551,0.6552,0.6551,0.6552
NZDUSD,20040831,230200,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040831,230300,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040831,230400,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040831,230500,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040831,230600,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040831,230700,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040831,230800,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040831,230900,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040831,231000,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040831,231100,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040831,231200,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040831,231300,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040831,231400,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040831,231500,0.6551,0.6552,0.6551,0.6552
NZDUSD,20040831,231600,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040831,231700,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040831,231800,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040831,231900,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040831,232000,0.6553,0.6554,0.6553,0.6554
NZDUSD,20040831,232100,0.6554,0.6556,0.6554,0.6556
NZDUSD,20040831,232200,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040831,232300,0.6557,0.6559,0.6557,0.6559
NZDUSD,20040831,232400,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040831,232500,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040831,232600,0.6560,0.6560,0.6559,0.6559
NZDUSD,20040831,232700,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040831,232800,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040831,232900,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040831,233000,0.6556,0.6556,0.6553,0.6553
NZDUSD,20040831,233100,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040831,233200,0.6553,0.6554,0.6553,0.6554
NZDUSD,20040831,233300,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040831,233400,0.6555,0.6555,0.6554,0.6554
NZDUSD,20040831,233500,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040831,233600,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040831,233700,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040831,233800,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040831,233900,0.6554,0.6556,0.6554,0.6556
NZDUSD,20040831,234000,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040831,234100,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040831,234200,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040831,234300,0.6558,0.6559,0.6558,0.6559
NZDUSD,20040831,234400,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040831,234500,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040831,234600,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040831,234700,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040831,234800,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040831,234900,0.6558,0.6559,0.6558,0.6559
NZDUSD,20040831,235000,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040831,235100,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040831,235200,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040831,235300,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040831,235400,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040831,235500,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040831,235600,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040831,235700,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040831,235800,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040831,235900,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040901,000000,0.6560,0.6560,0.6560,0.6560
NZDJPY,20040831,000100,71.37,71.37,71.36,71.36
NZDJPY,20040831,000200,71.37,71.38,71.37,71.38
NZDJPY,20040831,000300,71.37,71.37,71.36,71.36
NZDJPY,20040831,000400,71.37,71.37,71.37,71.37
NZDJPY,20040831,000500,71.37,71.38,71.37,71.38
NZDJPY,20040831,000600,71.37,71.38,71.37,71.37
NZDJPY,20040831,000700,71.36,71.37,71.36,71.37
NZDJPY,20040831,000800,71.37,71.37,71.37,71.37
NZDJPY,20040831,000900,71.37,71.37,71.37,71.37
NZDJPY,20040831,001000,71.37,71.37,71.37,71.37
NZDJPY,20040831,001100,71.36,71.36,71.36,71.36
NZDJPY,20040831,001200,71.35,71.36,71.35,71.35
NZDJPY,20040831,001300,71.34,71.35,71.34,71.35
NZDJPY,20040831,001400,71.34,71.35,71.34,71.35
NZDJPY,20040831,001500,71.35,71.35,71.35,71.35
NZDJPY,20040831,001600,71.35,71.35,71.35,71.35
NZDJPY,20040831,001700,71.35,71.38,71.35,71.38
NZDJPY,20040831,001800,71.37,71.37,71.35,71.35
NZDJPY,20040831,001900,71.36,71.36,71.35,71.36
NZDJPY,20040831,002000,71.36,71.37,71.36,71.37
NZDJPY,20040831,002100,71.38,71.39,71.38,71.39
NZDJPY,20040831,002200,71.40,71.40,71.39,71.39
NZDJPY,20040831,002300,71.40,71.40,71.36,71.37
NZDJPY,20040831,002400,71.36,71.38,71.36,71.38
NZDJPY,20040831,002500,71.38,71.38,71.38,71.38
NZDJPY,20040831,002600,71.39,71.39,71.39,71.39
NZDJPY,20040831,002700,71.38,71.38,71.35,71.36
NZDJPY,20040831,002800,71.35,71.37,71.35,71.37
NZDJPY,20040831,002900,71.37,71.37,71.37,71.37
NZDJPY,20040831,003000,71.38,71.38,71.38,71.38
NZDJPY,20040831,003100,71.38,71.38,71.36,71.36
NZDJPY,20040831,003200,71.35,71.37,71.35,71.37
NZDJPY,20040831,003300,71.38,71.38,71.38,71.38
NZDJPY,20040831,003400,71.38,71.38,71.38,71.38
NZDJPY,20040831,003500,71.38,71.38,71.38,71.38
NZDJPY,20040831,003600,71.37,71.38,71.37,71.38
NZDJPY,20040831,003700,71.39,71.41,71.39,71.41
NZDJPY,20040831,003800,71.41,71.41,71.41,71.41
NZDJPY,20040831,003900,71.40,71.40,71.40,71.40
NZDJPY,20040831,004000,71.40,71.40,71.40,71.40
NZDJPY,20040831,004100,71.40,71.40,71.40,71.40
NZDJPY,20040831,004200,71.40,71.40,71.39,71.39
NZDJPY,20040831,004300,71.40,71.40,71.40,71.40
NZDJPY,20040831,004400,71.39,71.39,71.38,71.38
NZDJPY,20040831,004500,71.38,71.38,71.36,71.36
NZDJPY,20040831,004600,71.37,71.37,71.37,71.37
NZDJPY,20040831,004700,71.37,71.37,71.36,71.36
NZDJPY,20040831,004800,71.37,71.39,71.37,71.39
NZDJPY,20040831,004900,71.38,71.39,71.38,71.38
NZDJPY,20040831,005000,71.38,71.38,71.38,71.38
NZDJPY,20040831,005100,71.37,71.38,71.37,71.38
NZDJPY,20040831,005200,71.37,71.37,71.36,71.36
NZDJPY,20040831,005300,71.37,71.37,71.37,71.37
NZDJPY,20040831,005400,71.38,71.38,71.38,71.38
NZDJPY,20040831,005500,71.38,71.40,71.38,71.40
NZDJPY,20040831,005600,71.40,71.40,71.39,71.39
NZDJPY,20040831,005700,71.39,71.39,71.39,71.39
NZDJPY,20040831,005800,71.38,71.38,71.36,71.38
NZDJPY,20040831,005900,71.38,71.38,71.38,71.38
NZDJPY,20040831,010000,71.39,71.39,71.39,71.39
NZDJPY,20040831,010100,71.38,71.39,71.38,71.39
NZDJPY,20040831,010200,71.39,71.39,71.38,71.38
NZDJPY,20040831,010300,71.37,71.39,71.37,71.39
NZDJPY,20040831,010400,71.39,71.39,71.39,71.39
NZDJPY,20040831,010500,71.39,71.39,71.39,71.39
NZDJPY,20040831,010600,71.40,71.42,71.40,71.42
NZDJPY,20040831,010700,71.43,71.43,71.40,71.40
NZDJPY,20040831,010800,71.40,71.40,71.40,71.40
NZDJPY,20040831,010900,71.39,71.39,71.39,71.39
NZDJPY,20040831,011000,71.40,71.42,71.40,71.42
NZDJPY,20040831,011100,71.41,71.41,71.38,71.39
NZDJPY,20040831,011200,71.40,71.41,71.40,71.41
NZDJPY,20040831,011300,71.40,71.40,71.38,71.39
NZDJPY,20040831,011400,71.39,71.39,71.38,71.39
NZDJPY,20040831,011500,71.40,71.40,71.40,71.40
NZDJPY,20040831,011600,71.39,71.40,71.39,71.39
NZDJPY,20040831,011700,71.41,71.41,71.41,71.41
NZDJPY,20040831,011800,71.42,71.42,71.40,71.40
NZDJPY,20040831,011900,71.41,71.43,71.41,71.43
NZDJPY,20040831,012000,71.44,71.45,71.44,71.44
NZDJPY,20040831,012100,71.43,71.44,71.43,71.44
NZDJPY,20040831,012200,71.43,71.44,71.43,71.44
NZDJPY,20040831,012300,71.44,71.44,71.44,71.44
NZDJPY,20040831,012400,71.44,71.45,71.44,71.45
NZDJPY,20040831,012500,71.45,71.46,71.45,71.45
NZDJPY,20040831,012600,71.45,71.45,71.45,71.45
NZDJPY,20040831,012700,71.44,71.44,71.44,71.44
NZDJPY,20040831,012800,71.44,71.44,71.43,71.44
NZDJPY,20040831,012900,71.43,71.43,71.42,71.43
NZDJPY,20040831,013000,71.42,71.42,71.42,71.42
NZDJPY,20040831,013100,71.43,71.43,71.43,71.43
NZDJPY,20040831,013200,71.42,71.43,71.42,71.42
NZDJPY,20040831,013300,71.41,71.42,71.41,71.41
NZDJPY,20040831,013400,71.40,71.40,71.40,71.40
NZDJPY,20040831,013500,71.39,71.39,71.37,71.37
NZDJPY,20040831,013600,71.38,71.38,71.38,71.38
NZDJPY,20040831,013700,71.38,71.39,71.38,71.39
NZDJPY,20040831,013800,71.39,71.39,71.39,71.39
NZDJPY,20040831,013900,71.40,71.41,71.40,71.41
NZDJPY,20040831,014000,71.40,71.41,71.39,71.41
NZDJPY,20040831,014100,71.40,71.40,71.40,71.40
NZDJPY,20040831,014200,71.41,71.42,71.41,71.42
NZDJPY,20040831,014300,71.43,71.44,71.42,71.42
NZDJPY,20040831,014400,71.42,71.42,71.42,71.42
NZDJPY,20040831,014500,71.41,71.42,71.41,71.42
NZDJPY,20040831,014600,71.43,71.44,71.43,71.43
NZDJPY,20040831,014700,71.42,71.45,71.42,71.42
NZDJPY,20040831,014800,71.43,71.43,71.42,71.42
NZDJPY,20040831,014900,71.42,71.42,71.42,71.42
NZDJPY,20040831,015000,71.42,71.42,71.42,71.42
NZDJPY,20040831,015100,71.41,71.53,71.41,71.53
NZDJPY,20040831,015200,71.52,71.53,71.51,71.51
NZDJPY,20040831,015300,71.50,71.50,71.47,71.47
NZDJPY,20040831,015400,71.48,71.48,71.47,71.47
NZDJPY,20040831,015500,71.46,71.47,71.45,71.46
NZDJPY,20040831,015600,71.47,71.47,71.47,71.47
NZDJPY,20040831,015700,71.48,71.48,71.46,71.46
NZDJPY,20040831,015800,71.47,71.50,71.47,71.49
NZDJPY,20040831,015900,71.50,71.53,71.50,71.52
NZDJPY,20040831,020000,71.53,71.54,71.53,71.54
NZDJPY,20040831,020100,71.55,71.56,71.55,71.55
NZDJPY,20040831,020200,71.54,71.57,71.54,71.57
NZDJPY,20040831,020300,71.58,71.58,71.56,71.57
NZDJPY,20040831,020400,71.58,71.58,71.58,71.58
NZDJPY,20040831,020500,71.58,71.58,71.56,71.57
NZDJPY,20040831,020600,71.56,71.56,71.55,71.56
NZDJPY,20040831,020700,71.57,71.58,71.57,71.58
NZDJPY,20040831,020800,71.58,71.58,71.56,71.56
NZDJPY,20040831,020900,71.55,71.57,71.54,71.57
NZDJPY,20040831,021000,71.58,71.58,71.57,71.58
NZDJPY,20040831,021100,71.57,71.58,71.57,71.58
NZDJPY,20040831,021200,71.57,71.57,71.56,71.56
NZDJPY,20040831,021300,71.57,71.57,71.56,71.56
NZDJPY,20040831,021400,71.57,71.57,71.56,71.56
NZDJPY,20040831,021500,71.57,71.59,71.57,71.59
NZDJPY,20040831,021600,71.58,71.59,71.58,71.58
NZDJPY,20040831,021700,71.57,71.61,71.57,71.61
NZDJPY,20040831,021800,71.60,71.62,71.57,71.61
NZDJPY,20040831,021900,71.59,71.59,71.59,71.59
NZDJPY,20040831,022000,71.60,71.61,71.59,71.59
NZDJPY,20040831,022100,71.58,71.58,71.58,71.58
NZDJPY,20040831,022200,71.57,71.58,71.56,71.58
NZDJPY,20040831,022300,71.57,71.57,71.55,71.56
NZDJPY,20040831,022400,71.55,71.56,71.54,71.56
NZDJPY,20040831,022500,71.57,71.58,71.56,71.58
NZDJPY,20040831,022600,71.59,71.60,71.57,71.57
NZDJPY,20040831,022700,71.57,71.57,71.57,71.57
NZDJPY,20040831,022800,71.58,71.59,71.58,71.58
NZDJPY,20040831,022900,71.58,71.59,71.58,71.59
NZDJPY,20040831,023000,71.58,71.60,71.58,71.60
NZDJPY,20040831,023100,71.61,71.62,71.61,71.62
NZDJPY,20040831,023200,71.61,71.75,71.61,71.75
NZDJPY,20040831,023300,71.74,71.74,71.61,71.61
NZDJPY,20040831,023400,71.61,71.64,71.61,71.64
NZDJPY,20040831,023500,71.71,71.73,71.63,71.64
NZDJPY,20040831,023600,71.63,71.63,71.61,71.61
NZDJPY,20040831,023700,71.60,71.61,71.60,71.61
NZDJPY,20040831,023800,71.61,71.67,71.60,71.66
NZDJPY,20040831,023900,71.67,71.67,71.64,71.64
NZDJPY,20040831,024000,71.61,71.63,71.61,71.61
NZDJPY,20040831,024100,71.60,71.60,71.59,71.59
NZDJPY,20040831,024200,71.58,71.58,71.54,71.54
NZDJPY,20040831,024300,71.55,71.55,71.53,71.53
NZDJPY,20040831,024400,71.52,71.52,71.51,71.51
NZDJPY,20040831,024500,71.51,71.51,71.51,71.51
NZDJPY,20040831,024600,71.51,71.51,71.50,71.50
NZDJPY,20040831,024700,71.51,71.55,71.51,71.55
NZDJPY,20040831,024800,71.54,71.54,71.49,71.49
NZDJPY,20040831,024900,71.49,71.49,71.49,71.49
NZDJPY,20040831,025000,71.48,71.48,71.48,71.48
NZDJPY,20040831,025100,71.49,71.49,71.49,71.49
NZDJPY,20040831,025200,71.50,71.50,71.50,71.50
NZDJPY,20040831,025300,71.50,71.50,71.49,71.49
NZDJPY,20040831,025400,71.48,71.49,71.48,71.49
NZDJPY,20040831,025500,71.48,71.50,71.47,71.50
NZDJPY,20040831,025600,71.49,71.49,71.43,71.44
NZDJPY,20040831,025700,71.43,71.45,71.43,71.45
NZDJPY,20040831,025800,71.46,71.46,71.42,71.42
NZDJPY,20040831,025900,71.41,71.41,71.38,71.39
NZDJPY,20040831,030000,71.40,71.41,71.40,71.41
NZDJPY,20040831,030100,71.40,71.41,71.40,71.41
NZDJPY,20040831,030200,71.42,71.42,71.41,71.42
NZDJPY,20040831,030300,71.42,71.43,71.42,71.43
NZDJPY,20040831,030400,71.44,71.46,71.43,71.46
NZDJPY,20040831,030500,71.45,71.46,71.45,71.46
NZDJPY,20040831,030600,71.47,71.47,71.41,71.41
NZDJPY,20040831,030700,71.42,71.42,71.41,71.41
NZDJPY,20040831,030800,71.40,71.43,71.39,71.42
NZDJPY,20040831,030900,71.43,71.44,71.43,71.44
NZDJPY,20040831,031000,71.43,71.43,71.41,71.42
NZDJPY,20040831,031100,71.43,71.43,71.43,71.43
NZDJPY,20040831,031200,71.44,71.44,71.44,71.44
NZDJPY,20040831,031300,71.44,71.45,71.44,71.45
NZDJPY,20040831,031400,71.46,71.46,71.45,71.45
NZDJPY,20040831,031500,71.45,71.45,71.44,71.44
NZDJPY,20040831,031600,71.45,71.45,71.45,71.45
NZDJPY,20040831,031700,71.44,71.44,71.43,71.43
NZDJPY,20040831,031800,71.43,71.43,71.43,71.43
NZDJPY,20040831,031900,71.42,71.43,71.42,71.42
NZDJPY,20040831,032000,71.42,71.42,71.42,71.42
NZDJPY,20040831,032100,71.43,71.43,71.41,71.41
NZDJPY,20040831,032200,71.40,71.41,71.39,71.41
NZDJPY,20040831,032300,71.40,71.40,71.38,71.38
NZDJPY,20040831,032400,71.37,71.37,71.36,71.36
NZDJPY,20040831,032500,71.36,71.36,71.33,71.33
NZDJPY,20040831,032600,71.33,71.33,71.33,71.33
NZDJPY,20040831,032700,71.34,71.35,71.34,71.35
NZDJPY,20040831,032800,71.34,71.35,71.34,71.35
NZDJPY,20040831,032900,71.34,71.34,71.34,71.34
NZDJPY,20040831,033000,71.34,71.34,71.33,71.33
NZDJPY,20040831,033100,71.32,71.32,71.31,71.31
NZDJPY,20040831,033200,71.32,71.33,71.31,71.33
NZDJPY,20040831,033300,71.36,71.37,71.36,71.37
NZDJPY,20040831,033400,71.36,71.38,71.31,71.31
NZDJPY,20040831,033500,71.30,71.31,71.30,71.30
NZDJPY,20040831,033600,71.31,71.39,71.31,71.35
NZDJPY,20040831,033700,71.34,71.34,71.32,71.33
NZDJPY,20040831,033800,71.32,71.32,71.31,71.31
NZDJPY,20040831,033900,71.30,71.30,71.29,71.30
NZDJPY,20040831,034000,71.29,71.30,71.29,71.29
NZDJPY,20040831,034100,71.30,71.31,71.30,71.31
NZDJPY,20040831,034200,71.32,71.32,71.31,71.31
NZDJPY,20040831,034300,71.32,71.32,71.30,71.30
NZDJPY,20040831,034400,71.29,71.31,71.29,71.30
NZDJPY,20040831,034500,71.28,71.28,71.25,71.28
NZDJPY,20040831,034600,71.29,71.30,71.29,71.30
NZDJPY,20040831,034700,71.31,71.31,71.31,71.31
NZDJPY,20040831,034800,71.31,71.32,71.31,71.31
NZDJPY,20040831,034900,71.32,71.35,71.32,71.34
NZDJPY,20040831,035000,71.33,71.34,71.31,71.31
NZDJPY,20040831,035100,71.32,71.33,71.32,71.33
NZDJPY,20040831,035200,71.33,71.33,71.32,71.33
NZDJPY,20040831,035300,71.32,71.36,71.31,71.36
NZDJPY,20040831,035400,71.35,71.35,71.34,71.34
NZDJPY,20040831,035500,71.35,71.36,71.35,71.35
NZDJPY,20040831,035600,71.36,71.37,71.36,71.36
NZDJPY,20040831,035700,71.37,71.38,71.37,71.37
NZDJPY,20040831,035800,71.38,71.38,71.38,71.38
NZDJPY,20040831,035900,71.38,71.38,71.37,71.37
NZDJPY,20040831,040000,71.36,71.36,71.34,71.34
NZDJPY,20040831,040100,71.35,71.35,71.34,71.34
NZDJPY,20040831,040200,71.34,71.34,71.34,71.34
NZDJPY,20040831,040300,71.33,71.34,71.33,71.34
NZDJPY,20040831,040400,71.35,71.35,71.34,71.34
NZDJPY,20040831,040500,71.34,71.34,71.34,71.34
NZDJPY,20040831,040600,71.33,71.33,71.31,71.31
NZDJPY,20040831,040700,71.30,71.30,71.29,71.29
NZDJPY,20040831,040800,71.29,71.29,71.29,71.29
NZDJPY,20040831,040900,71.28,71.28,71.28,71.28
NZDJPY,20040831,041000,71.28,71.28,71.28,71.28
NZDJPY,20040831,041100,71.27,71.29,71.27,71.29
NZDJPY,20040831,041200,71.30,71.30,71.30,71.30
NZDJPY,20040831,041300,71.30,71.30,71.29,71.29
NZDJPY,20040831,041400,71.30,71.31,71.30,71.31
NZDJPY,20040831,041500,71.31,71.31,71.30,71.31
NZDJPY,20040831,041600,71.31,71.32,71.31,71.32
NZDJPY,20040831,041700,71.31,71.31,71.31,71.31
NZDJPY,20040831,041800,71.32,71.33,71.32,71.33
NZDJPY,20040831,041900,71.32,71.33,71.32,71.33
NZDJPY,20040831,042000,71.34,71.34,71.33,71.33
NZDJPY,20040831,042100,71.34,71.34,71.34,71.34
NZDJPY,20040831,042200,71.35,71.35,71.35,71.35
NZDJPY,20040831,042300,71.36,71.36,71.34,71.36
NZDJPY,20040831,042400,71.35,71.35,71.27,71.31
NZDJPY,20040831,042500,71.32,71.33,71.32,71.33
NZDJPY,20040831,042600,71.34,71.37,71.34,71.37
NZDJPY,20040831,042700,71.37,71.37,71.37,71.37
NZDJPY,20040831,042800,71.36,71.37,71.36,71.37
NZDJPY,20040831,042900,71.36,71.36,71.36,71.36
NZDJPY,20040831,043000,71.36,71.36,71.35,71.35
NZDJPY,20040831,043100,71.35,71.36,71.35,71.36
NZDJPY,20040831,043200,71.35,71.38,71.35,71.36
NZDJPY,20040831,043300,71.38,71.40,71.38,71.39
NZDJPY,20040831,043400,71.38,71.39,71.38,71.39
NZDJPY,20040831,043500,71.40,71.42,71.40,71.42
NZDJPY,20040831,043600,71.42,71.42,71.42,71.42
NZDJPY,20040831,043700,71.42,71.42,71.42,71.42
NZDJPY,20040831,043800,71.43,71.43,71.42,71.42
NZDJPY,20040831,043900,71.43,71.44,71.42,71.42
NZDJPY,20040831,044000,71.42,71.42,71.42,71.42
NZDJPY,20040831,044100,71.41,71.42,71.40,71.40
NZDJPY,20040831,044200,71.41,71.42,71.40,71.42
NZDJPY,20040831,044300,71.41,71.42,71.41,71.42
NZDJPY,20040831,044400,71.41,71.42,71.41,71.42
NZDJPY,20040831,044500,71.42,71.42,71.42,71.42
NZDJPY,20040831,044600,71.43,71.43,71.43,71.43
NZDJPY,20040831,044700,71.42,71.43,71.42,71.43
NZDJPY,20040831,044800,71.44,71.47,71.44,71.47
NZDJPY,20040831,044900,71.47,71.47,71.47,71.47
NZDJPY,20040831,045000,71.46,71.49,71.46,71.47
NZDJPY,20040831,045100,71.48,71.48,71.48,71.48
NZDJPY,20040831,045200,71.49,71.49,71.48,71.48
NZDJPY,20040831,045300,71.47,71.48,71.47,71.48
NZDJPY,20040831,045400,71.48,71.48,71.47,71.48
NZDJPY,20040831,045500,71.49,71.51,71.49,71.51
NZDJPY,20040831,045600,71.50,71.50,71.49,71.49
NZDJPY,20040831,045700,71.48,71.48,71.47,71.48
NZDJPY,20040831,045800,71.47,71.47,71.47,71.47
NZDJPY,20040831,045900,71.47,71.47,71.46,71.46
NZDJPY,20040831,050000,71.47,71.47,71.47,71.47
NZDJPY,20040831,050100,71.47,71.47,71.47,71.47
NZDJPY,20040831,050200,71.47,71.47,71.47,71.47
NZDJPY,20040831,050300,71.47,71.47,71.47,71.47
NZDJPY,20040831,050400,71.47,71.50,71.47,71.50
NZDJPY,20040831,050500,71.49,71.49,71.48,71.48
NZDJPY,20040831,050600,71.48,71.48,71.48,71.48
NZDJPY,20040831,050700,71.48,71.48,71.48,71.48
NZDJPY,20040831,050800,71.48,71.48,71.48,71.48
NZDJPY,20040831,050900,71.47,71.48,71.47,71.48
NZDJPY,20040831,051000,71.48,71.48,71.48,71.48
NZDJPY,20040831,051100,71.48,71.51,71.48,71.51
NZDJPY,20040831,051200,71.50,71.50,71.50,71.50
NZDJPY,20040831,051300,71.49,71.49,71.48,71.49
NZDJPY,20040831,051400,71.48,71.50,71.48,71.49
NZDJPY,20040831,051500,71.49,71.49,71.49,71.49
NZDJPY,20040831,051600,71.49,71.49,71.49,71.49
NZDJPY,20040831,051700,71.48,71.49,71.48,71.49
NZDJPY,20040831,051800,71.48,71.48,71.46,71.46
NZDJPY,20040831,051900,71.45,71.47,71.45,71.47
NZDJPY,20040831,052000,71.48,71.49,71.48,71.48
NZDJPY,20040831,052100,71.49,71.49,71.48,71.48
NZDJPY,20040831,052200,71.48,71.48,71.48,71.48
NZDJPY,20040831,052300,71.48,71.49,71.48,71.48
NZDJPY,20040831,052400,71.49,71.49,71.48,71.48
NZDJPY,20040831,052500,71.48,71.48,71.47,71.47
NZDJPY,20040831,052700,71.47,71.47,71.46,71.47
NZDJPY,20040831,052800,71.47,71.48,71.47,71.48
NZDJPY,20040831,052900,71.47,71.49,71.47,71.49
NZDJPY,20040831,053000,71.48,71.48,71.48,71.48
NZDJPY,20040831,053100,71.47,71.48,71.47,71.48
NZDJPY,20040831,053200,71.48,71.48,71.48,71.48
NZDJPY,20040831,053300,71.48,71.48,71.48,71.48
NZDJPY,20040831,053400,71.49,71.50,71.49,71.49
NZDJPY,20040831,053500,71.50,71.50,71.49,71.49
NZDJPY,20040831,053600,71.50,71.50,71.49,71.50
NZDJPY,20040831,053700,71.50,71.50,71.50,71.50
NZDJPY,20040831,053800,71.50,71.50,71.50,71.50
NZDJPY,20040831,053900,71.50,71.50,71.50,71.50
NZDJPY,20040831,054000,71.50,71.50,71.50,71.50
NZDJPY,20040831,054100,71.50,71.50,71.50,71.50
NZDJPY,20040831,054200,71.50,71.50,71.50,71.50
NZDJPY,20040831,054300,71.50,71.50,71.50,71.50
NZDJPY,20040831,054400,71.50,71.50,71.50,71.50
NZDJPY,20040831,054500,71.51,71.52,71.51,71.52
NZDJPY,20040831,054600,71.52,71.53,71.52,71.53
NZDJPY,20040831,054700,71.53,71.53,71.53,71.53
NZDJPY,20040831,054800,71.54,71.54,71.53,71.53
NZDJPY,20040831,054900,71.54,71.54,71.53,71.53
NZDJPY,20040831,055000,71.53,71.53,71.50,71.50
NZDJPY,20040831,055100,71.49,71.49,71.49,71.49
NZDJPY,20040831,055200,71.49,71.49,71.49,71.49
NZDJPY,20040831,055300,71.50,71.52,71.50,71.52
NZDJPY,20040831,055400,71.52,71.52,71.52,71.52
NZDJPY,20040831,055500,71.51,71.51,71.51,71.51
NZDJPY,20040831,055600,71.52,71.53,71.50,71.50
NZDJPY,20040831,055700,71.50,71.50,71.50,71.50
NZDJPY,20040831,055800,71.51,71.51,71.51,71.51
NZDJPY,20040831,055900,71.51,71.51,71.50,71.50
NZDJPY,20040831,060000,71.51,71.51,71.50,71.50
NZDJPY,20040831,060100,71.51,71.51,71.50,71.51
NZDJPY,20040831,060200,71.50,71.50,71.50,71.50
NZDJPY,20040831,060300,71.49,71.49,71.47,71.49
NZDJPY,20040831,060400,71.49,71.50,71.49,71.50
NZDJPY,20040831,060500,71.49,71.50,71.49,71.50
NZDJPY,20040831,060600,71.51,71.52,71.51,71.52
NZDJPY,20040831,060700,71.53,71.53,71.52,71.52
NZDJPY,20040831,060800,71.52,71.53,71.52,71.53
NZDJPY,20040831,060900,71.54,71.54,71.53,71.54
NZDJPY,20040831,061000,71.53,71.53,71.52,71.52
NZDJPY,20040831,061100,71.52,71.53,71.52,71.53
NZDJPY,20040831,061200,71.54,71.54,71.54,71.54
NZDJPY,20040831,061300,71.54,71.54,71.53,71.53
NZDJPY,20040831,061400,71.54,71.54,71.50,71.50
NZDJPY,20040831,061500,71.51,71.52,71.50,71.50
NZDJPY,20040831,061600,71.49,71.49,71.48,71.48
NZDJPY,20040831,061700,71.49,71.50,71.49,71.50
NZDJPY,20040831,061800,71.50,71.50,71.49,71.49
NZDJPY,20040831,061900,71.50,71.50,71.49,71.49
NZDJPY,20040831,062000,71.50,71.53,71.50,71.53
NZDJPY,20040831,062100,71.52,71.52,71.50,71.51
NZDJPY,20040831,062200,71.50,71.52,71.49,71.52
NZDJPY,20040831,062300,71.52,71.52,71.52,71.52
NZDJPY,20040831,062400,71.53,71.54,71.53,71.54
NZDJPY,20040831,062500,71.54,71.54,71.53,71.53
NZDJPY,20040831,062600,71.53,71.53,71.53,71.53
NZDJPY,20040831,062700,71.53,71.53,71.53,71.53
NZDJPY,20040831,062800,71.52,71.52,71.51,71.51
NZDJPY,20040831,062900,71.51,71.51,71.51,71.51
NZDJPY,20040831,063000,71.51,71.52,71.50,71.52
NZDJPY,20040831,063100,71.51,71.53,71.51,71.53
NZDJPY,20040831,063200,71.54,71.55,71.53,71.53
NZDJPY,20040831,063300,71.54,71.54,71.53,71.53
NZDJPY,20040831,063400,71.53,71.53,71.53,71.53
NZDJPY,20040831,063500,71.53,71.53,71.52,71.53
NZDJPY,20040831,063600,71.53,71.53,71.53,71.53
NZDJPY,20040831,063700,71.53,71.53,71.53,71.53
NZDJPY,20040831,063800,71.52,71.53,71.52,71.53
NZDJPY,20040831,063900,71.52,71.53,71.52,71.52
NZDJPY,20040831,064000,71.51,71.52,71.51,71.52
NZDJPY,20040831,064100,71.51,71.51,71.50,71.50
NZDJPY,20040831,064200,71.50,71.50,71.50,71.50
NZDJPY,20040831,064300,71.50,71.51,71.50,71.50
NZDJPY,20040831,064400,71.49,71.49,71.46,71.46
NZDJPY,20040831,064500,71.46,71.46,71.46,71.46
NZDJPY,20040831,064600,71.47,71.49,71.47,71.49
NZDJPY,20040831,064700,71.48,71.48,71.47,71.47
NZDJPY,20040831,064800,71.48,71.48,71.48,71.48
NZDJPY,20040831,064900,71.48,71.48,71.45,71.45
NZDJPY,20040831,065000,71.46,71.50,71.46,71.49
NZDJPY,20040831,065100,71.47,71.47,71.47,71.47
NZDJPY,20040831,065200,71.47,71.51,71.47,71.51
NZDJPY,20040831,065300,71.52,71.52,71.52,71.52
NZDJPY,20040831,065400,71.53,71.53,71.52,71.52
NZDJPY,20040831,065500,71.53,71.53,71.52,71.52
NZDJPY,20040831,065600,71.53,71.54,71.52,71.52
NZDJPY,20040831,065700,71.53,71.59,71.53,71.58
NZDJPY,20040831,065800,71.57,71.57,71.53,71.53
NZDJPY,20040831,065900,71.52,71.52,71.51,71.52
NZDJPY,20040831,070000,71.52,71.52,71.52,71.52
NZDJPY,20040831,070100,71.51,71.55,71.51,71.55
NZDJPY,20040831,070200,71.56,71.56,71.55,71.56
NZDJPY,20040831,070300,71.55,71.56,71.55,71.56
NZDJPY,20040831,070400,71.55,71.55,71.54,71.54
NZDJPY,20040831,070500,71.53,71.53,71.51,71.51
NZDJPY,20040831,070600,71.52,71.53,71.50,71.50
NZDJPY,20040831,070700,71.51,71.53,71.50,71.53
NZDJPY,20040831,070800,71.54,71.55,71.54,71.55
NZDJPY,20040831,070900,71.55,71.55,71.55,71.55
NZDJPY,20040831,071000,71.55,71.56,71.55,71.56
NZDJPY,20040831,071100,71.57,71.58,71.57,71.58
NZDJPY,20040831,071200,71.57,71.57,71.56,71.57
NZDJPY,20040831,071300,71.57,71.57,71.56,71.56
NZDJPY,20040831,071400,71.55,71.55,71.55,71.55
NZDJPY,20040831,071500,71.55,71.55,71.54,71.55
NZDJPY,20040831,071600,71.54,71.54,71.53,71.53
NZDJPY,20040831,071700,71.53,71.53,71.53,71.53
NZDJPY,20040831,071800,71.52,71.53,71.51,71.51
NZDJPY,20040831,071900,71.52,71.52,71.51,71.51
NZDJPY,20040831,072000,71.52,71.53,71.52,71.53
NZDJPY,20040831,072100,71.52,71.53,71.52,71.52
NZDJPY,20040831,072200,71.53,71.53,71.53,71.53
NZDJPY,20040831,072300,71.53,71.53,71.52,71.52
NZDJPY,20040831,072400,71.53,71.53,71.53,71.53
NZDJPY,20040831,072500,71.52,71.52,71.52,71.52
NZDJPY,20040831,072600,71.52,71.52,71.52,71.52
NZDJPY,20040831,072700,71.52,71.52,71.50,71.50
NZDJPY,20040831,072800,71.50,71.50,71.50,71.50
NZDJPY,20040831,072900,71.50,71.50,71.50,71.50
NZDJPY,20040831,073000,71.49,71.49,71.49,71.49
NZDJPY,20040831,073100,71.48,71.49,71.48,71.49
NZDJPY,20040831,073200,71.47,71.47,71.46,71.46
NZDJPY,20040831,073300,71.45,71.46,71.45,71.46
NZDJPY,20040831,073400,71.46,71.46,71.44,71.44
NZDJPY,20040831,073500,71.45,71.45,71.44,71.44
NZDJPY,20040831,073600,71.44,71.44,71.44,71.44
NZDJPY,20040831,073700,71.43,71.47,71.38,71.39
NZDJPY,20040831,073800,71.40,71.41,71.40,71.41
NZDJPY,20040831,073900,71.42,71.43,71.42,71.43
NZDJPY,20040831,074000,71.42,71.42,71.41,71.42
NZDJPY,20040831,074100,71.42,71.42,71.41,71.41
NZDJPY,20040831,074200,71.42,71.43,71.41,71.43
NZDJPY,20040831,074300,71.44,71.44,71.43,71.43
NZDJPY,20040831,074400,71.43,71.43,71.43,71.43
NZDJPY,20040831,074500,71.42,71.42,71.40,71.40
NZDJPY,20040831,074600,71.41,71.41,71.41,71.41
NZDJPY,20040831,074700,71.40,71.41,71.40,71.40
NZDJPY,20040831,074800,71.41,71.41,71.41,71.41
NZDJPY,20040831,074900,71.41,71.41,71.41,71.41
NZDJPY,20040831,075000,71.41,71.41,71.41,71.41
NZDJPY,20040831,075100,71.41,71.41,71.41,71.41
NZDJPY,20040831,075200,71.40,71.40,71.39,71.39
NZDJPY,20040831,075300,71.38,71.38,71.38,71.38
NZDJPY,20040831,075400,71.39,71.40,71.39,71.40
NZDJPY,20040831,075500,71.39,71.39,71.39,71.39
NZDJPY,20040831,075600,71.40,71.44,71.39,71.44
NZDJPY,20040831,075700,71.43,71.43,71.41,71.42
NZDJPY,20040831,075800,71.43,71.43,71.42,71.42
NZDJPY,20040831,075900,71.42,71.42,71.42,71.42
NZDJPY,20040831,080000,71.43,71.45,71.42,71.45
NZDJPY,20040831,080100,71.45,71.45,71.45,71.45
NZDJPY,20040831,080200,71.44,71.44,71.43,71.43
NZDJPY,20040831,080300,71.44,71.44,71.42,71.42
NZDJPY,20040831,080400,71.43,71.43,71.43,71.43
NZDJPY,20040831,080500,71.43,71.43,71.43,71.43
NZDJPY,20040831,080600,71.43,71.43,71.43,71.43
NZDJPY,20040831,080700,71.43,71.43,71.43,71.43
NZDJPY,20040831,080800,71.43,71.43,71.43,71.43
NZDJPY,20040831,080900,71.43,71.43,71.42,71.42
NZDJPY,20040831,081000,71.43,71.43,71.42,71.42
NZDJPY,20040831,081100,71.43,71.43,71.43,71.43
NZDJPY,20040831,081200,71.42,71.42,71.42,71.42
NZDJPY,20040831,081300,71.42,71.43,71.42,71.43
NZDJPY,20040831,081400,71.43,71.44,71.43,71.44
NZDJPY,20040831,081500,71.45,71.48,71.45,71.47
NZDJPY,20040831,081600,71.46,71.46,71.45,71.46
NZDJPY,20040831,081700,71.47,71.47,71.47,71.47
NZDJPY,20040831,081800,71.48,71.48,71.47,71.47
NZDJPY,20040831,081900,71.46,71.46,71.46,71.46
NZDJPY,20040831,082000,71.46,71.46,71.44,71.45
NZDJPY,20040831,082100,71.46,71.49,71.46,71.49
NZDJPY,20040831,082200,71.49,71.49,71.49,71.49
NZDJPY,20040831,082300,71.48,71.48,71.44,71.46
NZDJPY,20040831,082400,71.46,71.46,71.46,71.46
NZDJPY,20040831,082500,71.47,71.47,71.46,71.46
NZDJPY,20040831,082600,71.47,71.49,71.46,71.49
NZDJPY,20040831,082700,71.48,71.52,71.48,71.52
NZDJPY,20040831,082800,71.51,71.52,71.51,71.52
NZDJPY,20040831,082900,71.53,71.53,71.48,71.48
NZDJPY,20040831,083000,71.49,71.50,71.49,71.50
NZDJPY,20040831,083100,71.51,71.52,71.51,71.51
NZDJPY,20040831,083200,71.51,71.52,71.50,71.52
NZDJPY,20040831,083300,71.52,71.52,71.52,71.52
NZDJPY,20040831,083400,71.53,71.53,71.52,71.53
NZDJPY,20040831,083500,71.54,71.54,71.53,71.53
NZDJPY,20040831,083600,71.52,71.53,71.52,71.53
NZDJPY,20040831,083700,71.54,71.54,71.53,71.53
NZDJPY,20040831,083800,71.54,71.56,71.54,71.56
NZDJPY,20040831,083900,71.57,71.57,71.56,71.56
NZDJPY,20040831,084000,71.55,71.56,71.52,71.52
NZDJPY,20040831,084100,71.53,71.55,71.53,71.54
NZDJPY,20040831,084200,71.53,71.55,71.53,71.55
NZDJPY,20040831,084300,71.54,71.58,71.54,71.58
NZDJPY,20040831,084400,71.57,71.57,71.57,71.57
NZDJPY,20040831,084500,71.56,71.57,71.56,71.57
NZDJPY,20040831,084600,71.56,71.56,71.54,71.55
NZDJPY,20040831,084700,71.54,71.55,71.53,71.55
NZDJPY,20040831,084800,71.54,71.55,71.54,71.55
NZDJPY,20040831,084900,71.55,71.55,71.55,71.55
NZDJPY,20040831,085000,71.55,71.55,71.55,71.55
NZDJPY,20040831,085100,71.55,71.56,71.55,71.56
NZDJPY,20040831,085200,71.56,71.56,71.56,71.56
NZDJPY,20040831,085300,71.57,71.59,71.57,71.59
NZDJPY,20040831,085400,71.58,71.59,71.57,71.57
NZDJPY,20040831,085500,71.56,71.57,71.53,71.55
NZDJPY,20040831,085600,71.54,71.57,71.52,71.53
NZDJPY,20040831,085700,71.54,71.55,71.51,71.52
NZDJPY,20040831,085800,71.53,71.54,71.53,71.53
NZDJPY,20040831,085900,71.52,71.53,71.51,71.53
NZDJPY,20040831,090000,71.51,71.51,71.50,71.50
NZDJPY,20040831,090100,71.50,71.51,71.50,71.50
NZDJPY,20040831,090200,71.49,71.50,71.49,71.50
NZDJPY,20040831,090300,71.49,71.49,71.48,71.48
NZDJPY,20040831,090400,71.47,71.48,71.47,71.48
NZDJPY,20040831,090500,71.49,71.52,71.49,71.52
NZDJPY,20040831,090600,71.51,71.52,71.51,71.52
NZDJPY,20040831,090700,71.53,71.53,71.51,71.51
NZDJPY,20040831,090800,71.50,71.50,71.48,71.48
NZDJPY,20040831,090900,71.49,71.49,71.49,71.49
NZDJPY,20040831,091000,71.49,71.50,71.49,71.50
NZDJPY,20040831,091100,71.51,71.52,71.51,71.52
NZDJPY,20040831,091200,71.51,71.51,71.50,71.50
NZDJPY,20040831,091300,71.51,71.51,71.51,71.51
NZDJPY,20040831,091400,71.52,71.52,71.51,71.51
NZDJPY,20040831,091500,71.50,71.52,71.50,71.52
NZDJPY,20040831,091600,71.53,71.53,71.53,71.53
NZDJPY,20040831,091700,71.54,71.56,71.54,71.55
NZDJPY,20040831,091800,71.54,71.54,71.54,71.54
NZDJPY,20040831,091900,71.53,71.55,71.53,71.55
NZDJPY,20040831,092000,71.54,71.56,71.54,71.56
NZDJPY,20040831,092100,71.56,71.56,71.56,71.56
NZDJPY,20040831,092200,71.56,71.56,71.56,71.56
NZDJPY,20040831,092300,71.56,71.56,71.56,71.56
NZDJPY,20040831,092400,71.55,71.56,71.55,71.56
NZDJPY,20040831,092500,71.56,71.56,71.56,71.56
NZDJPY,20040831,092600,71.56,71.57,71.56,71.57
NZDJPY,20040831,092700,71.56,71.56,71.56,71.56
NZDJPY,20040831,092800,71.56,71.56,71.56,71.56
NZDJPY,20040831,092900,71.56,71.57,71.56,71.57
NZDJPY,20040831,093000,71.58,71.58,71.57,71.58
NZDJPY,20040831,093100,71.59,71.60,71.59,71.60
NZDJPY,20040831,093200,71.59,71.59,71.58,71.59
NZDJPY,20040831,093300,71.59,71.59,71.59,71.59
NZDJPY,20040831,093400,71.58,71.58,71.58,71.58
NZDJPY,20040831,093500,71.58,71.58,71.58,71.58
NZDJPY,20040831,093600,71.59,71.59,71.48,71.48
NZDJPY,20040831,093700,71.49,71.56,71.49,71.56
NZDJPY,20040831,093800,71.55,71.58,71.54,71.57
NZDJPY,20040831,093900,71.56,71.57,71.55,71.57
NZDJPY,20040831,094000,71.58,71.58,71.56,71.56
NZDJPY,20040831,094100,71.56,71.56,71.56,71.56
NZDJPY,20040831,094200,71.57,71.57,71.57,71.57
NZDJPY,20040831,094300,71.56,71.57,71.56,71.57
NZDJPY,20040831,094400,71.58,71.59,71.58,71.59
NZDJPY,20040831,094500,71.60,71.60,71.59,71.59
NZDJPY,20040831,094600,71.58,71.58,71.57,71.58
NZDJPY,20040831,094700,71.59,71.59,71.58,71.58
NZDJPY,20040831,094800,71.57,71.57,71.56,71.57
NZDJPY,20040831,094900,71.58,71.58,71.58,71.58
NZDJPY,20040831,095000,71.58,71.58,71.56,71.58
NZDJPY,20040831,095100,71.57,71.58,71.57,71.58
NZDJPY,20040831,095200,71.59,71.59,71.57,71.58
NZDJPY,20040831,095300,71.57,71.59,71.57,71.59
NZDJPY,20040831,095400,71.60,71.61,71.60,71.60
NZDJPY,20040831,095500,71.61,71.61,71.60,71.60
NZDJPY,20040831,095600,71.61,71.62,71.61,71.62
NZDJPY,20040831,095700,71.61,71.61,71.59,71.59
NZDJPY,20040831,095800,71.60,71.60,71.60,71.60
NZDJPY,20040831,095900,71.59,71.60,71.58,71.58
NZDJPY,20040831,100000,71.57,71.58,71.57,71.58
NZDJPY,20040831,100100,71.57,71.57,71.56,71.56
NZDJPY,20040831,100200,71.57,71.57,71.54,71.55
NZDJPY,20040831,100300,71.55,71.56,71.55,71.56
NZDJPY,20040831,100400,71.57,71.58,71.57,71.57
NZDJPY,20040831,100500,71.57,71.57,71.57,71.57
NZDJPY,20040831,100600,71.56,71.56,71.55,71.56
NZDJPY,20040831,100700,71.56,71.56,71.56,71.56
NZDJPY,20040831,100800,71.55,71.56,71.55,71.55
NZDJPY,20040831,100900,71.54,71.54,71.53,71.54
NZDJPY,20040831,101000,71.53,71.53,71.52,71.52
NZDJPY,20040831,101100,71.53,71.53,71.53,71.53
NZDJPY,20040831,101200,71.54,71.55,71.54,71.55
NZDJPY,20040831,101300,71.55,71.55,71.55,71.55
NZDJPY,20040831,101400,71.54,71.54,71.52,71.52
NZDJPY,20040831,101500,71.51,71.51,71.49,71.50
NZDJPY,20040831,101600,71.51,71.51,71.50,71.50
NZDJPY,20040831,101700,71.51,71.51,71.51,71.51
NZDJPY,20040831,101800,71.51,71.51,71.47,71.47
NZDJPY,20040831,101900,71.45,71.49,71.45,71.45
NZDJPY,20040831,102000,71.46,71.47,71.46,71.47
NZDJPY,20040831,102100,71.48,71.48,71.47,71.48
NZDJPY,20040831,102200,71.49,71.49,71.47,71.47
NZDJPY,20040831,102300,71.47,71.50,71.47,71.50
NZDJPY,20040831,102400,71.51,71.51,71.50,71.50
NZDJPY,20040831,102500,71.50,71.50,71.50,71.50
NZDJPY,20040831,102600,71.49,71.49,71.49,71.49
NZDJPY,20040831,102700,71.49,71.52,71.49,71.52
NZDJPY,20040831,102800,71.53,71.53,71.52,71.53
NZDJPY,20040831,102900,71.54,71.54,71.52,71.53
NZDJPY,20040831,103000,71.53,71.53,71.53,71.53
NZDJPY,20040831,103100,71.51,71.51,71.49,71.49
NZDJPY,20040831,103200,71.48,71.49,71.48,71.49
NZDJPY,20040831,103300,71.50,71.50,71.48,71.48
NZDJPY,20040831,103400,71.48,71.48,71.47,71.47
NZDJPY,20040831,103500,71.45,71.45,71.44,71.44
NZDJPY,20040831,103600,71.43,71.44,71.43,71.44
NZDJPY,20040831,103700,71.43,71.46,71.43,71.46
NZDJPY,20040831,103800,71.47,71.48,71.47,71.48
NZDJPY,20040831,103900,71.48,71.49,71.48,71.49
NZDJPY,20040831,104000,71.49,71.49,71.48,71.48
NZDJPY,20040831,104100,71.49,71.50,71.49,71.50
NZDJPY,20040831,104200,71.49,71.50,71.46,71.46
NZDJPY,20040831,104300,71.45,71.48,71.45,71.47
NZDJPY,20040831,104400,71.46,71.49,71.46,71.49
NZDJPY,20040831,104500,71.48,71.49,71.48,71.49
NZDJPY,20040831,104600,71.48,71.48,71.47,71.48
NZDJPY,20040831,104700,71.49,71.49,71.48,71.49
NZDJPY,20040831,104800,71.48,71.49,71.48,71.49
NZDJPY,20040831,104900,71.48,71.48,71.48,71.48
NZDJPY,20040831,105000,71.48,71.49,71.48,71.49
NZDJPY,20040831,105100,71.50,71.50,71.50,71.50
NZDJPY,20040831,105200,71.49,71.49,71.47,71.47
NZDJPY,20040831,105300,71.46,71.47,71.46,71.47
NZDJPY,20040831,105400,71.48,71.48,71.48,71.48
NZDJPY,20040831,105500,71.49,71.49,71.46,71.46
NZDJPY,20040831,105600,71.45,71.47,71.45,71.47
NZDJPY,20040831,105700,71.48,71.50,71.48,71.50
NZDJPY,20040831,105800,71.49,71.50,71.47,71.48
NZDJPY,20040831,105900,71.49,71.49,71.49,71.49
NZDJPY,20040831,110000,71.48,71.48,71.48,71.48
NZDJPY,20040831,110100,71.47,71.47,71.47,71.47
NZDJPY,20040831,110200,71.48,71.49,71.47,71.47
NZDJPY,20040831,110300,71.47,71.47,71.47,71.47
NZDJPY,20040831,110400,71.48,71.49,71.48,71.48
NZDJPY,20040831,110500,71.49,71.50,71.49,71.50
NZDJPY,20040831,110600,71.50,71.50,71.49,71.50
NZDJPY,20040831,110700,71.51,71.56,71.51,71.55
NZDJPY,20040831,110800,71.55,71.55,71.55,71.55
NZDJPY,20040831,110900,71.56,71.56,71.55,71.55
NZDJPY,20040831,111000,71.56,71.56,71.55,71.55
NZDJPY,20040831,111100,71.56,71.56,71.56,71.56
NZDJPY,20040831,111200,71.55,71.58,71.55,71.58
NZDJPY,20040831,111300,71.57,71.57,71.57,71.57
NZDJPY,20040831,111400,71.57,71.57,71.56,71.57
NZDJPY,20040831,111500,71.56,71.56,71.55,71.55
NZDJPY,20040831,111600,71.54,71.54,71.54,71.54
NZDJPY,20040831,111700,71.54,71.54,71.53,71.53
NZDJPY,20040831,111800,71.54,71.54,71.53,71.53
NZDJPY,20040831,111900,71.53,71.54,71.53,71.54
NZDJPY,20040831,112000,71.55,71.55,71.54,71.54
NZDJPY,20040831,112100,71.54,71.54,71.54,71.54
NZDJPY,20040831,112200,71.54,71.54,71.51,71.51
NZDJPY,20040831,112300,71.50,71.50,71.49,71.49
NZDJPY,20040831,112400,71.48,71.51,71.48,71.50
NZDJPY,20040831,112500,71.51,71.52,71.51,71.51
NZDJPY,20040831,112600,71.52,71.52,71.51,71.52
NZDJPY,20040831,112700,71.51,71.51,71.50,71.50
NZDJPY,20040831,112800,71.50,71.50,71.48,71.48
NZDJPY,20040831,112900,71.47,71.49,71.47,71.49
NZDJPY,20040831,113100,71.49,71.51,71.49,71.50
NZDJPY,20040831,113200,71.49,71.52,71.49,71.52
NZDJPY,20040831,113300,71.51,71.53,71.51,71.53
NZDJPY,20040831,113400,71.52,71.53,71.52,71.52
NZDJPY,20040831,113500,71.53,71.53,71.53,71.53
NZDJPY,20040831,113600,71.52,71.56,71.52,71.56
NZDJPY,20040831,113700,71.55,71.56,71.55,71.55
NZDJPY,20040831,113800,71.56,71.56,71.55,71.55
NZDJPY,20040831,113900,71.55,71.55,71.54,71.55
NZDJPY,20040831,114000,71.54,71.54,71.53,71.54
NZDJPY,20040831,114100,71.53,71.55,71.53,71.55
NZDJPY,20040831,114200,71.54,71.55,71.54,71.54
NZDJPY,20040831,114300,71.53,71.53,71.53,71.53
NZDJPY,20040831,114400,71.52,71.52,71.52,71.52
NZDJPY,20040831,114500,71.52,71.52,71.51,71.52
NZDJPY,20040831,114600,71.53,71.53,71.52,71.53
NZDJPY,20040831,114700,71.54,71.54,71.52,71.52
NZDJPY,20040831,114800,71.53,71.54,71.53,71.53
NZDJPY,20040831,114900,71.53,71.55,71.53,71.53
NZDJPY,20040831,115000,71.54,71.54,71.53,71.53
NZDJPY,20040831,115100,71.54,71.54,71.54,71.54
NZDJPY,20040831,115200,71.55,71.55,71.51,71.51
NZDJPY,20040831,115300,71.50,71.56,71.50,71.55
NZDJPY,20040831,115400,71.56,71.56,71.56,71.56
NZDJPY,20040831,115500,71.56,71.56,71.55,71.55
NZDJPY,20040831,115600,71.56,71.57,71.56,71.57
NZDJPY,20040831,115700,71.57,71.57,71.56,71.56
NZDJPY,20040831,115800,71.57,71.58,71.57,71.58
NZDJPY,20040831,115900,71.58,71.59,71.58,71.59
NZDJPY,20040831,120000,71.58,71.59,71.58,71.58
NZDJPY,20040831,120100,71.59,71.59,71.58,71.58
NZDJPY,20040831,120200,71.59,71.59,71.57,71.58
NZDJPY,20040831,120300,71.57,71.57,71.55,71.55
NZDJPY,20040831,120400,71.54,71.56,71.53,71.55
NZDJPY,20040831,120500,71.54,71.54,71.52,71.52
NZDJPY,20040831,120600,71.53,71.53,71.52,71.53
NZDJPY,20040831,120700,71.52,71.53,71.51,71.52
NZDJPY,20040831,120800,71.53,71.53,71.52,71.53
NZDJPY,20040831,120900,71.52,71.54,71.51,71.54
NZDJPY,20040831,121000,71.55,71.60,71.55,71.60
NZDJPY,20040831,121100,71.62,71.64,71.61,71.62
NZDJPY,20040831,121200,71.63,71.64,71.62,71.62
NZDJPY,20040831,121300,71.63,71.66,71.63,71.65
NZDJPY,20040831,121400,71.64,71.64,71.63,71.64
NZDJPY,20040831,121500,71.65,71.65,71.64,71.64
NZDJPY,20040831,121600,71.63,71.63,71.61,71.62
NZDJPY,20040831,121700,71.61,71.62,71.60,71.61
NZDJPY,20040831,121800,71.60,71.60,71.58,71.58
NZDJPY,20040831,121900,71.59,71.60,71.59,71.59
NZDJPY,20040831,122000,71.60,71.64,71.60,71.64
NZDJPY,20040831,122100,71.63,71.63,71.61,71.61
NZDJPY,20040831,122200,71.59,71.61,71.58,71.61
NZDJPY,20040831,122300,71.61,71.61,71.59,71.59
NZDJPY,20040831,122400,71.61,71.61,71.61,71.61
NZDJPY,20040831,122500,71.62,71.62,71.62,71.62
NZDJPY,20040831,122600,71.61,71.62,71.61,71.62
NZDJPY,20040831,122700,71.62,71.63,71.61,71.62
NZDJPY,20040831,122800,71.61,71.61,71.60,71.60
NZDJPY,20040831,122900,71.61,71.64,71.61,71.63
NZDJPY,20040831,123000,71.62,71.62,71.61,71.62
NZDJPY,20040831,123100,71.63,71.63,71.62,71.63
NZDJPY,20040831,123200,71.64,71.64,71.64,71.64
NZDJPY,20040831,123300,71.65,71.65,71.63,71.63
NZDJPY,20040831,123400,71.62,71.63,71.61,71.61
NZDJPY,20040831,123500,71.60,71.62,71.60,71.62
NZDJPY,20040831,123600,71.63,71.63,71.62,71.62
NZDJPY,20040831,123700,71.61,71.62,71.61,71.62
NZDJPY,20040831,123800,71.62,71.63,71.62,71.63
NZDJPY,20040831,123900,71.63,71.63,71.63,71.63
NZDJPY,20040831,124000,71.64,71.64,71.64,71.64
NZDJPY,20040831,124100,71.63,71.64,71.63,71.63
NZDJPY,20040831,124200,71.58,71.59,71.58,71.58
NZDJPY,20040831,124300,71.57,71.57,71.55,71.55
NZDJPY,20040831,124400,71.56,71.56,71.55,71.55
NZDJPY,20040831,124500,71.54,71.54,71.51,71.51
NZDJPY,20040831,124600,71.50,71.50,71.48,71.48
NZDJPY,20040831,124700,71.48,71.48,71.48,71.48
NZDJPY,20040831,124800,71.48,71.50,71.48,71.50
NZDJPY,20040831,124900,71.51,71.51,71.51,71.51
NZDJPY,20040831,125000,71.52,71.52,71.51,71.51
NZDJPY,20040831,125100,71.51,71.51,71.51,71.51
NZDJPY,20040831,125200,71.51,71.51,71.50,71.50
NZDJPY,20040831,125300,71.49,71.50,71.49,71.50
NZDJPY,20040831,125400,71.51,71.51,71.50,71.50
NZDJPY,20040831,125500,71.49,71.49,71.47,71.47
NZDJPY,20040831,125600,71.48,71.48,71.48,71.48
NZDJPY,20040831,125700,71.49,71.52,71.49,71.51
NZDJPY,20040831,125800,71.52,71.52,71.50,71.50
NZDJPY,20040831,125900,71.51,71.51,71.50,71.50
NZDJPY,20040831,130000,71.51,71.51,71.50,71.51
NZDJPY,20040831,130100,71.50,71.53,71.50,71.53
NZDJPY,20040831,130200,71.52,71.53,71.52,71.53
NZDJPY,20040831,130300,71.53,71.53,71.50,71.50
NZDJPY,20040831,130400,71.51,71.51,71.50,71.51
NZDJPY,20040831,130500,71.52,71.53,71.52,71.53
NZDJPY,20040831,130600,71.54,71.55,71.53,71.55
NZDJPY,20040831,130700,71.56,71.56,71.55,71.55
NZDJPY,20040831,130800,71.56,71.56,71.55,71.56
NZDJPY,20040831,130900,71.55,71.56,71.55,71.56
NZDJPY,20040831,131000,71.55,71.56,71.55,71.56
NZDJPY,20040831,131100,71.56,71.56,71.56,71.56
NZDJPY,20040831,131200,71.56,71.56,71.56,71.56
NZDJPY,20040831,131300,71.55,71.56,71.55,71.56
NZDJPY,20040831,131400,71.57,71.58,71.57,71.57
NZDJPY,20040831,131500,71.58,71.58,71.58,71.58
NZDJPY,20040831,131600,71.58,71.58,71.55,71.55
NZDJPY,20040831,131700,71.56,71.56,71.56,71.56
NZDJPY,20040831,131800,71.56,71.57,71.55,71.57
NZDJPY,20040831,131900,71.56,71.57,71.56,71.57
NZDJPY,20040831,132000,71.58,71.58,71.58,71.58
NZDJPY,20040831,132100,71.57,71.58,71.56,71.57
NZDJPY,20040831,132200,71.58,71.58,71.58,71.58
NZDJPY,20040831,132300,71.59,71.59,71.58,71.59
NZDJPY,20040831,132400,71.58,71.59,71.58,71.59
NZDJPY,20040831,132500,71.58,71.60,71.58,71.60
NZDJPY,20040831,132600,71.61,71.61,71.60,71.60
NZDJPY,20040831,132700,71.60,71.61,71.60,71.61
NZDJPY,20040831,132800,71.60,71.60,71.59,71.59
NZDJPY,20040831,132900,71.59,71.59,71.59,71.59
NZDJPY,20040831,133000,71.58,71.58,71.57,71.58
NZDJPY,20040831,133100,71.59,71.59,71.58,71.58
NZDJPY,20040831,133200,71.57,71.58,71.57,71.57
NZDJPY,20040831,133300,71.56,71.56,71.55,71.56
NZDJPY,20040831,133400,71.55,71.56,71.55,71.56
NZDJPY,20040831,133500,71.57,71.57,71.56,71.56
NZDJPY,20040831,133600,71.55,71.55,71.53,71.54
NZDJPY,20040831,133700,71.55,71.57,71.55,71.55
NZDJPY,20040831,133800,71.54,71.54,71.53,71.53
NZDJPY,20040831,133900,71.52,71.53,71.52,71.53
NZDJPY,20040831,134000,71.54,71.55,71.54,71.55
NZDJPY,20040831,134100,71.54,71.55,71.53,71.53
NZDJPY,20040831,134200,71.52,71.53,71.51,71.53
NZDJPY,20040831,134300,71.51,71.52,71.51,71.52
NZDJPY,20040831,134400,71.51,71.52,71.51,71.52
NZDJPY,20040831,134500,71.52,71.52,71.52,71.52
NZDJPY,20040831,134600,71.53,71.53,71.53,71.53
NZDJPY,20040831,134700,71.53,71.53,71.52,71.52
NZDJPY,20040831,134800,71.51,71.51,71.51,71.51
NZDJPY,20040831,134900,71.51,71.52,71.51,71.52
NZDJPY,20040831,135000,71.51,71.52,71.50,71.52
NZDJPY,20040831,135100,71.53,71.53,71.52,71.52
NZDJPY,20040831,135200,71.52,71.53,71.52,71.53
NZDJPY,20040831,135300,71.52,71.53,71.52,71.53
NZDJPY,20040831,135400,71.52,71.53,71.51,71.52
NZDJPY,20040831,135500,71.51,71.51,71.51,71.51
NZDJPY,20040831,135600,71.51,71.53,71.51,71.53
NZDJPY,20040831,135700,71.54,71.54,71.50,71.50
NZDJPY,20040831,135800,71.51,71.51,71.51,71.51
NZDJPY,20040831,135900,71.51,71.51,71.51,71.51
NZDJPY,20040831,140000,71.51,71.51,71.51,71.51
NZDJPY,20040831,140100,71.51,71.51,71.51,71.51
NZDJPY,20040831,140200,71.50,71.51,71.50,71.50
NZDJPY,20040831,140300,71.51,71.51,71.50,71.50
NZDJPY,20040831,140400,71.51,71.51,71.49,71.49
NZDJPY,20040831,140500,71.49,71.49,71.49,71.49
NZDJPY,20040831,140600,71.48,71.50,71.48,71.50
NZDJPY,20040831,140700,71.51,71.54,71.51,71.54
NZDJPY,20040831,140800,71.53,71.53,71.50,71.51
NZDJPY,20040831,140900,71.50,71.50,71.50,71.50
NZDJPY,20040831,141000,71.51,71.51,71.50,71.50
NZDJPY,20040831,141100,71.49,71.49,71.49,71.49
NZDJPY,20040831,141200,71.50,71.51,71.50,71.51
NZDJPY,20040831,141300,71.52,71.52,71.50,71.50
NZDJPY,20040831,141400,71.51,71.51,71.50,71.50
NZDJPY,20040831,141500,71.51,71.53,71.51,71.53
NZDJPY,20040831,141600,71.53,71.54,71.53,71.54
NZDJPY,20040831,141700,71.55,71.55,71.55,71.55
NZDJPY,20040831,141800,71.54,71.54,71.54,71.54
NZDJPY,20040831,141900,71.55,71.56,71.54,71.55
NZDJPY,20040831,142000,71.54,71.55,71.53,71.53
NZDJPY,20040831,142100,71.52,71.53,71.52,71.53
NZDJPY,20040831,142200,71.52,71.53,71.52,71.52
NZDJPY,20040831,142300,71.51,71.52,71.51,71.52
NZDJPY,20040831,142400,71.52,71.52,71.51,71.51
NZDJPY,20040831,142500,71.52,71.53,71.51,71.52
NZDJPY,20040831,142600,71.53,71.53,71.52,71.53
NZDJPY,20040831,142700,71.52,71.54,71.52,71.53
NZDJPY,20040831,142800,71.52,71.53,71.52,71.52
NZDJPY,20040831,142900,71.52,71.52,71.52,71.52
NZDJPY,20040831,143000,71.51,71.52,71.51,71.52
NZDJPY,20040831,143100,71.52,71.52,71.52,71.52
NZDJPY,20040831,143200,71.53,71.53,71.53,71.53
NZDJPY,20040831,143300,71.52,71.53,71.52,71.53
NZDJPY,20040831,143400,71.53,71.53,71.51,71.52
NZDJPY,20040831,143500,71.53,71.54,71.53,71.53
NZDJPY,20040831,143600,71.54,71.55,71.53,71.55
NZDJPY,20040831,143700,71.54,71.56,71.54,71.56
NZDJPY,20040831,143800,71.55,71.56,71.53,71.55
NZDJPY,20040831,143900,71.54,71.55,71.54,71.54
NZDJPY,20040831,144000,71.55,71.56,71.55,71.56
NZDJPY,20040831,144100,71.57,71.57,71.56,71.56
NZDJPY,20040831,144200,71.58,71.58,71.56,71.58
NZDJPY,20040831,144300,71.59,71.59,71.58,71.58
NZDJPY,20040831,144400,71.57,71.57,71.57,71.57
NZDJPY,20040831,144500,71.57,71.58,71.57,71.58
NZDJPY,20040831,144600,71.58,71.58,71.58,71.58
NZDJPY,20040831,144700,71.58,71.58,71.58,71.58
NZDJPY,20040831,144800,71.59,71.63,71.59,71.63
NZDJPY,20040831,144900,71.64,71.65,71.63,71.64
NZDJPY,20040831,145000,71.65,71.68,71.65,71.68
NZDJPY,20040831,145100,71.69,71.70,71.69,71.69
NZDJPY,20040831,145200,71.70,71.70,71.70,71.70
NZDJPY,20040831,145300,71.69,71.69,71.63,71.63
NZDJPY,20040831,145400,71.64,71.67,71.64,71.66
NZDJPY,20040831,145500,71.65,71.65,71.64,71.64
NZDJPY,20040831,145600,71.65,71.67,71.65,71.67
NZDJPY,20040831,145700,71.66,71.68,71.66,71.68
NZDJPY,20040831,145800,71.69,71.69,71.67,71.68
NZDJPY,20040831,145900,71.67,71.70,71.67,71.70
NZDJPY,20040831,150000,71.69,71.69,71.69,71.69
NZDJPY,20040831,150100,71.70,71.71,71.70,71.70
NZDJPY,20040831,150200,71.69,71.69,71.69,71.69
NZDJPY,20040831,150300,71.69,71.70,71.69,71.70
NZDJPY,20040831,150400,71.69,71.70,71.67,71.67
NZDJPY,20040831,150500,71.66,71.69,71.66,71.67
NZDJPY,20040831,150600,71.66,71.66,71.64,71.64
NZDJPY,20040831,150700,71.65,71.65,71.64,71.65
NZDJPY,20040831,150800,71.64,71.66,71.63,71.65
NZDJPY,20040831,150900,71.66,71.66,71.64,71.64
NZDJPY,20040831,151000,71.63,71.63,71.62,71.62
NZDJPY,20040831,151100,71.63,71.65,71.63,71.65
NZDJPY,20040831,151200,71.66,71.67,71.66,71.66
NZDJPY,20040831,151300,71.66,71.66,71.66,71.66
NZDJPY,20040831,151400,71.67,71.68,71.67,71.67
NZDJPY,20040831,151500,71.68,71.68,71.67,71.68
NZDJPY,20040831,151600,71.69,71.69,71.64,71.64
NZDJPY,20040831,151700,71.63,71.64,71.62,71.63
NZDJPY,20040831,151800,71.64,71.64,71.63,71.63
NZDJPY,20040831,151900,71.62,71.62,71.58,71.59
NZDJPY,20040831,152000,71.60,71.61,71.59,71.60
NZDJPY,20040831,152100,71.60,71.60,71.60,71.60
NZDJPY,20040831,152200,71.60,71.61,71.60,71.60
NZDJPY,20040831,152300,71.59,71.60,71.59,71.60
NZDJPY,20040831,152400,71.59,71.59,71.58,71.58
NZDJPY,20040831,152500,71.59,71.59,71.58,71.59
NZDJPY,20040831,152600,71.60,71.60,71.59,71.59
NZDJPY,20040831,152700,71.60,71.60,71.56,71.57
NZDJPY,20040831,152800,71.58,71.58,71.58,71.58
NZDJPY,20040831,152900,71.58,71.59,71.58,71.59
NZDJPY,20040831,153000,71.58,71.58,71.56,71.56
NZDJPY,20040831,153100,71.57,71.57,71.56,71.56
NZDJPY,20040831,153200,71.56,71.56,71.55,71.55
NZDJPY,20040831,153300,71.56,71.56,71.55,71.55
NZDJPY,20040831,153400,71.55,71.56,71.55,71.56
NZDJPY,20040831,153500,71.55,71.56,71.54,71.55
NZDJPY,20040831,153600,71.56,71.56,71.56,71.56
NZDJPY,20040831,153700,71.56,71.56,71.55,71.55
NZDJPY,20040831,153800,71.54,71.55,71.54,71.54
NZDJPY,20040831,153900,71.55,71.55,71.53,71.53
NZDJPY,20040831,154000,71.54,71.55,71.53,71.55
NZDJPY,20040831,154100,71.54,71.55,71.54,71.55
NZDJPY,20040831,154200,71.56,71.56,71.55,71.55
NZDJPY,20040831,154300,71.54,71.57,71.54,71.57
NZDJPY,20040831,154400,71.56,71.57,71.55,71.55
NZDJPY,20040831,154500,71.56,71.56,71.56,71.56
NZDJPY,20040831,154600,71.57,71.59,71.57,71.59
NZDJPY,20040831,154700,71.60,71.62,71.60,71.61
NZDJPY,20040831,154800,71.60,71.60,71.59,71.59
NZDJPY,20040831,154900,71.60,71.60,71.59,71.59
NZDJPY,20040831,155000,71.59,71.59,71.58,71.59
NZDJPY,20040831,155100,71.58,71.61,71.58,71.61
NZDJPY,20040831,155200,71.60,71.62,71.60,71.62
NZDJPY,20040831,155300,71.63,71.63,71.62,71.62
NZDJPY,20040831,155400,71.61,71.61,71.61,71.61
NZDJPY,20040831,155500,71.63,71.66,71.63,71.64
NZDJPY,20040831,155600,71.65,71.65,71.65,71.65
NZDJPY,20040831,155700,71.64,71.64,71.63,71.63
NZDJPY,20040831,155800,71.62,71.62,71.60,71.60
NZDJPY,20040831,155900,71.61,71.63,71.61,71.63
NZDJPY,20040831,160000,71.64,71.65,71.63,71.65
NZDJPY,20040831,160100,71.64,71.66,71.61,71.63
NZDJPY,20040831,160200,71.62,71.64,71.58,71.58
NZDJPY,20040831,160300,71.59,71.62,71.59,71.61
NZDJPY,20040831,160400,71.60,71.61,71.60,71.61
NZDJPY,20040831,160500,71.60,71.62,71.59,71.62
NZDJPY,20040831,160600,71.63,71.64,71.63,71.63
NZDJPY,20040831,160700,71.62,71.62,71.60,71.60
NZDJPY,20040831,160800,71.59,71.61,71.59,71.61
NZDJPY,20040831,160900,71.60,71.60,71.59,71.60
NZDJPY,20040831,161000,71.61,71.63,71.60,71.61
NZDJPY,20040831,161100,71.62,71.62,71.58,71.58
NZDJPY,20040831,161200,71.57,71.61,71.57,71.61
NZDJPY,20040831,161300,71.62,71.71,71.62,71.69
NZDJPY,20040831,161400,71.72,71.77,71.72,71.77
NZDJPY,20040831,161500,71.78,71.80,71.76,71.78
NZDJPY,20040831,161600,71.79,71.86,71.79,71.86
NZDJPY,20040831,161700,71.87,71.93,71.87,71.93
NZDJPY,20040831,161800,71.94,71.94,71.88,71.88
NZDJPY,20040831,161900,71.87,71.87,71.82,71.83
NZDJPY,20040831,162000,71.84,71.86,71.84,71.84
NZDJPY,20040831,162100,71.83,71.83,71.82,71.82
NZDJPY,20040831,162200,71.83,71.85,71.83,71.83
NZDJPY,20040831,162300,71.82,71.83,71.82,71.82
NZDJPY,20040831,162400,71.80,71.84,71.79,71.84
NZDJPY,20040831,162500,71.83,71.84,71.83,71.83
NZDJPY,20040831,162600,71.82,71.83,71.82,71.82
NZDJPY,20040831,162700,71.81,71.81,71.79,71.80
NZDJPY,20040831,162800,71.81,71.82,71.81,71.81
NZDJPY,20040831,162900,71.82,71.84,71.81,71.84
NZDJPY,20040831,163000,71.85,71.85,71.84,71.84
NZDJPY,20040831,163100,71.83,71.84,71.81,71.81
NZDJPY,20040831,163200,71.82,71.82,71.81,71.82
NZDJPY,20040831,163300,71.83,71.84,71.83,71.84
NZDJPY,20040831,163400,71.83,71.83,71.81,71.83
NZDJPY,20040831,163500,71.82,71.83,71.81,71.83
NZDJPY,20040831,163600,71.84,71.84,71.83,71.84
NZDJPY,20040831,163700,71.82,71.82,71.81,71.82
NZDJPY,20040831,163800,71.81,71.82,71.81,71.81
NZDJPY,20040831,163900,71.81,71.86,71.81,71.86
NZDJPY,20040831,164000,71.85,71.85,71.85,71.85
NZDJPY,20040831,164100,71.86,71.87,71.85,71.85
NZDJPY,20040831,164200,71.86,71.86,71.86,71.86
NZDJPY,20040831,164300,71.87,71.88,71.87,71.88
NZDJPY,20040831,164400,71.89,71.89,71.88,71.89
NZDJPY,20040831,164500,71.90,71.90,71.89,71.89
NZDJPY,20040831,164600,71.89,71.91,71.89,71.91
NZDJPY,20040831,164700,71.90,71.92,71.90,71.92
NZDJPY,20040831,164800,71.93,71.95,71.93,71.94
NZDJPY,20040831,164900,71.95,71.95,71.90,71.90
NZDJPY,20040831,165000,71.91,71.91,71.89,71.90
NZDJPY,20040831,165100,71.91,71.91,71.89,71.90
NZDJPY,20040831,165200,71.89,71.89,71.89,71.89
NZDJPY,20040831,165300,71.89,71.89,71.89,71.89
NZDJPY,20040831,165400,71.90,71.91,71.90,71.90
NZDJPY,20040831,165500,71.89,71.90,71.89,71.90
NZDJPY,20040831,165600,71.89,71.91,71.89,71.91
NZDJPY,20040831,165700,71.92,71.94,71.92,71.94
NZDJPY,20040831,165800,71.95,71.97,71.95,71.97
NZDJPY,20040831,165900,71.96,71.96,71.93,71.95
NZDJPY,20040831,170000,71.94,72.00,71.94,72.00
NZDJPY,20040831,170100,71.99,72.00,71.99,72.00
NZDJPY,20040831,170200,71.99,72.01,71.98,71.99
NZDJPY,20040831,170300,71.97,72.00,71.97,71.99
NZDJPY,20040831,170400,72.00,72.02,71.99,72.01
NZDJPY,20040831,170500,72.00,72.01,72.00,72.00
NZDJPY,20040831,170600,71.99,71.99,71.97,71.98
NZDJPY,20040831,170700,71.97,71.97,71.93,71.94
NZDJPY,20040831,170800,71.95,71.96,71.95,71.96
NZDJPY,20040831,170900,71.95,71.95,71.93,71.93
NZDJPY,20040831,171000,71.92,71.92,71.87,71.87
NZDJPY,20040831,171100,71.88,71.89,71.88,71.89
NZDJPY,20040831,171200,71.89,71.90,71.89,71.90
NZDJPY,20040831,171300,71.92,71.92,71.88,71.89
NZDJPY,20040831,171400,71.90,71.91,71.89,71.90
NZDJPY,20040831,171500,71.89,71.89,71.88,71.88
NZDJPY,20040831,171600,71.87,71.88,71.86,71.88
NZDJPY,20040831,171700,71.87,71.88,71.85,71.86
NZDJPY,20040831,171800,71.87,71.87,71.85,71.85
NZDJPY,20040831,171900,71.86,71.86,71.84,71.84
NZDJPY,20040831,172000,71.85,71.85,71.84,71.84
NZDJPY,20040831,172100,71.84,71.84,71.82,71.83
NZDJPY,20040831,172200,71.82,71.83,71.78,71.78
NZDJPY,20040831,172300,71.79,71.81,71.79,71.81
NZDJPY,20040831,172400,71.82,71.84,71.82,71.82
NZDJPY,20040831,172500,71.81,71.81,71.79,71.79
NZDJPY,20040831,172600,71.78,71.78,71.70,71.70
NZDJPY,20040831,172700,71.69,71.71,71.64,71.65
NZDJPY,20040831,172800,71.66,71.68,71.66,71.67
NZDJPY,20040831,172900,71.67,71.67,71.65,71.65
NZDJPY,20040831,173000,71.64,71.66,71.64,71.66
NZDJPY,20040831,173100,71.65,71.68,71.65,71.68
NZDJPY,20040831,173200,71.67,71.67,71.66,71.66
NZDJPY,20040831,173300,71.65,71.66,71.64,71.65
NZDJPY,20040831,173400,71.64,71.66,71.64,71.65
NZDJPY,20040831,173500,71.64,71.64,71.61,71.61
NZDJPY,20040831,173600,71.63,71.67,71.63,71.66
NZDJPY,20040831,173700,71.67,71.70,71.67,71.70
NZDJPY,20040831,173800,71.71,71.80,71.71,71.80
NZDJPY,20040831,173900,71.81,71.83,71.81,71.83
NZDJPY,20040831,174000,71.84,71.84,71.84,71.84
NZDJPY,20040831,174100,71.83,71.83,71.77,71.77
NZDJPY,20040831,174200,71.76,71.76,71.75,71.75
NZDJPY,20040831,174300,71.75,71.75,71.69,71.71
NZDJPY,20040831,174400,71.72,71.74,71.68,71.68
NZDJPY,20040831,174500,71.70,71.72,71.70,71.72
NZDJPY,20040831,174600,71.73,71.73,71.73,71.73
NZDJPY,20040831,174700,71.73,71.73,71.72,71.72
NZDJPY,20040831,174800,71.73,71.73,71.71,71.71
NZDJPY,20040831,174900,71.72,71.72,71.68,71.68
NZDJPY,20040831,175000,71.67,71.67,71.65,71.66
NZDJPY,20040831,175100,71.65,71.67,71.64,71.67
NZDJPY,20040831,175200,71.66,71.66,71.64,71.65
NZDJPY,20040831,175300,71.64,71.67,71.64,71.67
NZDJPY,20040831,175400,71.66,71.66,71.62,71.62
NZDJPY,20040831,175500,71.63,71.63,71.62,71.62
NZDJPY,20040831,175600,71.61,71.61,71.61,71.61
NZDJPY,20040831,175700,71.61,71.62,71.59,71.59
NZDJPY,20040831,175800,71.60,71.60,71.59,71.59
NZDJPY,20040831,175900,71.58,71.59,71.57,71.57
NZDJPY,20040831,180000,71.58,71.58,71.50,71.52
NZDJPY,20040831,180100,71.53,71.53,71.50,71.50
NZDJPY,20040831,180200,71.51,71.51,71.45,71.49
NZDJPY,20040831,180300,71.48,71.50,71.47,71.49
NZDJPY,20040831,180400,71.50,71.51,71.47,71.47
NZDJPY,20040831,180500,71.48,71.49,71.45,71.46
NZDJPY,20040831,180600,71.47,71.50,71.47,71.50
NZDJPY,20040831,180700,71.49,71.53,71.49,71.53
NZDJPY,20040831,180800,71.52,71.52,71.49,71.49
NZDJPY,20040831,180900,71.50,71.52,71.50,71.52
NZDJPY,20040831,181000,71.51,71.51,71.51,71.51
NZDJPY,20040831,181100,71.52,71.52,71.49,71.49
NZDJPY,20040831,181200,71.48,71.48,71.46,71.47
NZDJPY,20040831,181300,71.48,71.49,71.48,71.49
NZDJPY,20040831,181400,71.48,71.49,71.48,71.49
NZDJPY,20040831,181500,71.48,71.49,71.46,71.46
NZDJPY,20040831,181600,71.45,71.45,71.42,71.42
NZDJPY,20040831,181700,71.43,71.45,71.43,71.45
NZDJPY,20040831,181800,71.46,71.46,71.44,71.44
NZDJPY,20040831,181900,71.43,71.44,71.42,71.44
NZDJPY,20040831,182000,71.45,71.46,71.45,71.46
NZDJPY,20040831,182100,71.47,71.48,71.46,71.46
NZDJPY,20040831,182200,71.45,71.45,71.44,71.44
NZDJPY,20040831,182300,71.43,71.43,71.42,71.42
NZDJPY,20040831,182400,71.41,71.41,71.40,71.41
NZDJPY,20040831,182500,71.42,71.42,71.42,71.42
NZDJPY,20040831,182600,71.42,71.46,71.42,71.44
NZDJPY,20040831,182700,71.43,71.44,71.43,71.44
NZDJPY,20040831,182800,71.43,71.44,71.43,71.43
NZDJPY,20040831,182900,71.44,71.46,71.44,71.46
NZDJPY,20040831,183000,71.47,71.47,71.45,71.45
NZDJPY,20040831,183100,71.44,71.47,71.44,71.47
NZDJPY,20040831,183200,71.46,71.47,71.46,71.47
NZDJPY,20040831,183300,71.47,71.47,71.47,71.47
NZDJPY,20040831,183400,71.48,71.49,71.47,71.48
NZDJPY,20040831,183500,71.47,71.47,71.46,71.46
NZDJPY,20040831,183600,71.47,71.49,71.47,71.49
NZDJPY,20040831,183700,71.50,71.50,71.49,71.49
NZDJPY,20040831,183800,71.50,71.51,71.50,71.51
NZDJPY,20040831,183900,71.50,71.50,71.48,71.50
NZDJPY,20040831,184000,71.51,71.53,71.50,71.53
NZDJPY,20040831,184100,71.52,71.53,71.52,71.53
NZDJPY,20040831,184200,71.53,71.53,71.52,71.53
NZDJPY,20040831,184300,71.52,71.52,71.50,71.50
NZDJPY,20040831,184400,71.49,71.55,71.49,71.53
NZDJPY,20040831,184500,71.54,71.57,71.54,71.57
NZDJPY,20040831,184600,71.58,71.58,71.52,71.53
NZDJPY,20040831,184700,71.52,71.53,71.52,71.53
NZDJPY,20040831,184800,71.54,71.56,71.54,71.56
NZDJPY,20040831,184900,71.56,71.56,71.55,71.55
NZDJPY,20040831,185000,71.56,71.56,71.56,71.56
NZDJPY,20040831,185100,71.56,71.56,71.56,71.56
NZDJPY,20040831,185200,71.56,71.56,71.54,71.55
NZDJPY,20040831,185300,71.54,71.54,71.52,71.53
NZDJPY,20040831,185400,71.52,71.53,71.52,71.53
NZDJPY,20040831,185500,71.53,71.53,71.51,71.51
NZDJPY,20040831,185600,71.50,71.51,71.50,71.50
NZDJPY,20040831,185700,71.49,71.49,71.47,71.49
NZDJPY,20040831,185800,71.48,71.50,71.47,71.49
NZDJPY,20040831,185900,71.50,71.50,71.50,71.50
NZDJPY,20040831,190000,71.50,71.50,71.49,71.49
NZDJPY,20040831,190100,71.50,71.52,71.50,71.52
NZDJPY,20040831,190200,71.51,71.51,71.50,71.50
NZDJPY,20040831,190300,71.51,71.52,71.51,71.52
NZDJPY,20040831,190400,71.51,71.53,71.51,71.52
NZDJPY,20040831,190500,71.53,71.53,71.53,71.53
NZDJPY,20040831,190600,71.54,71.54,71.51,71.52
NZDJPY,20040831,190700,71.53,71.55,71.53,71.55
NZDJPY,20040831,190800,71.56,71.56,71.55,71.55
NZDJPY,20040831,190900,71.54,71.55,71.54,71.55
NZDJPY,20040831,191000,71.56,71.57,71.55,71.55
NZDJPY,20040831,191100,71.56,71.59,71.56,71.59
NZDJPY,20040831,191200,71.58,71.58,71.56,71.56
NZDJPY,20040831,191300,71.57,71.57,71.55,71.55
NZDJPY,20040831,191400,71.55,71.56,71.55,71.56
NZDJPY,20040831,191500,71.57,71.57,71.56,71.57
NZDJPY,20040831,191600,71.56,71.56,71.56,71.56
NZDJPY,20040831,191700,71.56,71.57,71.56,71.57
NZDJPY,20040831,191800,71.57,71.57,71.57,71.57
NZDJPY,20040831,191900,71.57,71.57,71.57,71.57
NZDJPY,20040831,192000,71.57,71.57,71.56,71.56
NZDJPY,20040831,192100,71.55,71.55,71.46,71.46
NZDJPY,20040831,192200,71.47,71.47,71.46,71.46
NZDJPY,20040831,192300,71.45,71.45,71.39,71.39
NZDJPY,20040831,192400,71.40,71.40,71.39,71.39
NZDJPY,20040831,192500,71.40,71.40,71.39,71.39
NZDJPY,20040831,192600,71.40,71.42,71.40,71.42
NZDJPY,20040831,192700,71.41,71.42,71.41,71.42
NZDJPY,20040831,192800,71.41,71.41,71.38,71.38
NZDJPY,20040831,192900,71.37,71.37,71.33,71.34
NZDJPY,20040831,193000,71.35,71.38,71.35,71.37
NZDJPY,20040831,193100,71.38,71.39,71.37,71.37
NZDJPY,20040831,193200,71.36,71.37,71.36,71.37
NZDJPY,20040831,193300,71.38,71.41,71.38,71.41
NZDJPY,20040831,193400,71.42,71.43,71.42,71.43
NZDJPY,20040831,193500,71.44,71.48,71.44,71.48
NZDJPY,20040831,193600,71.47,71.47,71.47,71.47
NZDJPY,20040831,193700,71.47,71.47,71.46,71.47
NZDJPY,20040831,193800,71.48,71.49,71.47,71.47
NZDJPY,20040831,193900,71.48,71.49,71.47,71.49
NZDJPY,20040831,194000,71.50,71.52,71.50,71.51
NZDJPY,20040831,194100,71.52,71.52,71.52,71.52
NZDJPY,20040831,194200,71.53,71.53,71.52,71.53
NZDJPY,20040831,194300,71.54,71.55,71.54,71.55
NZDJPY,20040831,194400,71.55,71.55,71.55,71.55
NZDJPY,20040831,194500,71.54,71.55,71.54,71.55
NZDJPY,20040831,194600,71.54,71.54,71.54,71.54
NZDJPY,20040831,194700,71.54,71.56,71.54,71.56
NZDJPY,20040831,194800,71.55,71.56,71.55,71.56
NZDJPY,20040831,194900,71.56,71.56,71.56,71.56
NZDJPY,20040831,195000,71.56,71.56,71.56,71.56
NZDJPY,20040831,195100,71.57,71.57,71.57,71.57
NZDJPY,20040831,195200,71.56,71.56,71.55,71.56
NZDJPY,20040831,195300,71.55,71.56,71.55,71.56
NZDJPY,20040831,195400,71.55,71.58,71.55,71.58
NZDJPY,20040831,195500,71.57,71.58,71.55,71.55
NZDJPY,20040831,195600,71.56,71.57,71.56,71.57
NZDJPY,20040831,195700,71.57,71.57,71.56,71.57
NZDJPY,20040831,195800,71.58,71.59,71.58,71.59
NZDJPY,20040831,195900,71.58,71.59,71.58,71.58
NZDJPY,20040831,200000,71.58,71.58,71.58,71.58
NZDJPY,20040831,200100,71.59,71.59,71.58,71.59
NZDJPY,20040831,200200,71.58,71.58,71.58,71.58
NZDJPY,20040831,200300,71.58,71.58,71.57,71.57
NZDJPY,20040831,200400,71.57,71.58,71.57,71.58
NZDJPY,20040831,200500,71.57,71.57,71.55,71.55
NZDJPY,20040831,200600,71.56,71.56,71.55,71.55
NZDJPY,20040831,200700,71.54,71.55,71.54,71.55
NZDJPY,20040831,200800,71.55,71.55,71.54,71.54
NZDJPY,20040831,200900,71.53,71.56,71.53,71.56
NZDJPY,20040831,201000,71.55,71.57,71.55,71.56
NZDJPY,20040831,201100,71.55,71.55,71.55,71.55
NZDJPY,20040831,201200,71.55,71.55,71.54,71.54
NZDJPY,20040831,201300,71.55,71.55,71.54,71.54
NZDJPY,20040831,201400,71.53,71.54,71.53,71.54
NZDJPY,20040831,201500,71.55,71.55,71.54,71.54
NZDJPY,20040831,201600,71.53,71.53,71.53,71.53
NZDJPY,20040831,201700,71.54,71.54,71.53,71.53
NZDJPY,20040831,201800,71.52,71.52,71.52,71.52
NZDJPY,20040831,201900,71.52,71.52,71.51,71.51
NZDJPY,20040831,202000,71.50,71.50,71.49,71.49
NZDJPY,20040831,202100,71.49,71.53,71.49,71.52
NZDJPY,20040831,202200,71.51,71.52,71.51,71.52
NZDJPY,20040831,202300,71.53,71.53,71.52,71.53
NZDJPY,20040831,202400,71.52,71.53,71.52,71.53
NZDJPY,20040831,202500,71.53,71.53,71.53,71.53
NZDJPY,20040831,202600,71.52,71.52,71.51,71.52
NZDJPY,20040831,202700,71.51,71.53,71.51,71.51
NZDJPY,20040831,202800,71.52,71.53,71.52,71.53
NZDJPY,20040831,202900,71.54,71.54,71.53,71.53
NZDJPY,20040831,203000,71.56,71.56,71.54,71.54
NZDJPY,20040831,203100,71.53,71.54,71.53,71.54
NZDJPY,20040831,203200,71.55,71.57,71.55,71.57
NZDJPY,20040831,203300,71.56,71.56,71.56,71.56
NZDJPY,20040831,203400,71.55,71.56,71.54,71.56
NZDJPY,20040831,203500,71.55,71.55,71.53,71.53
NZDJPY,20040831,203600,71.54,71.54,71.54,71.54
NZDJPY,20040831,203700,71.54,71.56,71.54,71.56
NZDJPY,20040831,203800,71.55,71.55,71.54,71.54
NZDJPY,20040831,203900,71.53,71.54,71.53,71.54
NZDJPY,20040831,204000,71.55,71.55,71.55,71.55
NZDJPY,20040831,204100,71.54,71.54,71.51,71.52
NZDJPY,20040831,204200,71.53,71.54,71.53,71.54
NZDJPY,20040831,204300,71.55,71.55,71.55,71.55
NZDJPY,20040831,204400,71.54,71.54,71.51,71.53
NZDJPY,20040831,204500,71.54,71.54,71.53,71.53
NZDJPY,20040831,204600,71.55,71.57,71.55,71.56
NZDJPY,20040831,204700,71.57,71.58,71.56,71.56
NZDJPY,20040831,204800,71.55,71.55,71.54,71.55
NZDJPY,20040831,204900,71.54,71.54,71.53,71.53
NZDJPY,20040831,205000,71.54,71.57,71.53,71.53
NZDJPY,20040831,205100,71.52,71.53,71.50,71.53
NZDJPY,20040831,205200,71.54,71.56,71.54,71.55
NZDJPY,20040831,205300,71.54,71.54,71.52,71.52
NZDJPY,20040831,205400,71.53,71.53,71.50,71.50
NZDJPY,20040831,205500,71.49,71.50,71.49,71.50
NZDJPY,20040831,205600,71.51,71.54,71.51,71.54
NZDJPY,20040831,205700,71.55,71.55,71.51,71.51
NZDJPY,20040831,205800,71.52,71.52,71.49,71.51
NZDJPY,20040831,205900,71.51,71.51,71.51,71.51
NZDJPY,20040831,210000,71.50,71.52,71.47,71.47
NZDJPY,20040831,210100,71.46,71.46,71.42,71.43
NZDJPY,20040831,210200,71.42,71.42,71.39,71.39
NZDJPY,20040831,210300,71.40,71.42,71.40,71.42
NZDJPY,20040831,210400,71.44,71.46,71.44,71.46
NZDJPY,20040831,210500,71.47,71.49,71.47,71.48
NZDJPY,20040831,210600,71.48,71.48,71.47,71.47
NZDJPY,20040831,210700,71.48,71.53,71.48,71.53
NZDJPY,20040831,210800,71.52,71.52,71.52,71.52
NZDJPY,20040831,210900,71.52,71.52,71.52,71.52
NZDJPY,20040831,211000,71.52,71.52,71.51,71.51
NZDJPY,20040831,211100,71.50,71.50,71.46,71.46
NZDJPY,20040831,211200,71.45,71.45,71.45,71.45
NZDJPY,20040831,211300,71.44,71.46,71.44,71.45
NZDJPY,20040831,211400,71.46,71.46,71.45,71.45
NZDJPY,20040831,211500,71.45,71.46,71.45,71.45
NZDJPY,20040831,211600,71.44,71.44,71.43,71.43
NZDJPY,20040831,211700,71.43,71.43,71.43,71.43
NZDJPY,20040831,211800,71.44,71.44,71.44,71.44
NZDJPY,20040831,211900,71.44,71.44,71.44,71.44
NZDJPY,20040831,212000,71.43,71.45,71.43,71.45
NZDJPY,20040831,212100,71.47,71.49,71.47,71.49
NZDJPY,20040831,212200,71.49,71.49,71.49,71.49
NZDJPY,20040831,212300,71.48,71.51,71.48,71.51
NZDJPY,20040831,212400,71.51,71.52,71.51,71.52
NZDJPY,20040831,212500,71.52,71.52,71.52,71.52
NZDJPY,20040831,212600,71.52,71.52,71.52,71.52
NZDJPY,20040831,212700,71.51,71.51,71.50,71.51
NZDJPY,20040831,212800,71.50,71.51,71.50,71.50
NZDJPY,20040831,212900,71.50,71.51,71.50,71.51
NZDJPY,20040831,213000,71.51,71.51,71.49,71.50
NZDJPY,20040831,213100,71.50,71.50,71.50,71.50
NZDJPY,20040831,213200,71.50,71.50,71.50,71.50
NZDJPY,20040831,213300,71.49,71.49,71.47,71.47
NZDJPY,20040831,213400,71.48,71.48,71.48,71.48
NZDJPY,20040831,213500,71.48,71.50,71.48,71.50
NZDJPY,20040831,213600,71.49,71.49,71.45,71.45
NZDJPY,20040831,213700,71.47,71.48,71.47,71.47
NZDJPY,20040831,213800,71.48,71.48,71.46,71.46
NZDJPY,20040831,213900,71.46,71.46,71.46,71.46
NZDJPY,20040831,214000,71.46,71.46,71.46,71.46
NZDJPY,20040831,214100,71.47,71.47,71.47,71.47
NZDJPY,20040831,214200,71.47,71.50,71.47,71.50
NZDJPY,20040831,214300,71.50,71.50,71.50,71.50
NZDJPY,20040831,214400,71.50,71.50,71.50,71.50
NZDJPY,20040831,214500,71.51,71.51,71.49,71.50
NZDJPY,20040831,214600,71.49,71.49,71.49,71.49
NZDJPY,20040831,214700,71.49,71.49,71.47,71.47
NZDJPY,20040831,214800,71.48,71.49,71.48,71.49
NZDJPY,20040831,214900,71.49,71.49,71.49,71.49
NZDJPY,20040831,215000,71.49,71.50,71.49,71.50
NZDJPY,20040831,215100,71.49,71.49,71.48,71.48
NZDJPY,20040831,215200,71.49,71.49,71.49,71.49
NZDJPY,20040831,215300,71.50,71.51,71.50,71.51
NZDJPY,20040831,215400,71.51,71.51,71.51,71.51
NZDJPY,20040831,215500,71.51,71.51,71.51,71.51
NZDJPY,20040831,215600,71.52,71.55,71.52,71.55
NZDJPY,20040831,215700,71.56,71.56,71.55,71.55
NZDJPY,20040831,215800,71.55,71.55,71.55,71.55
NZDJPY,20040831,215900,71.54,71.54,71.54,71.54
NZDJPY,20040831,220000,71.54,71.54,71.53,71.53
NZDJPY,20040831,220100,71.53,71.53,71.53,71.53
NZDJPY,20040831,220200,71.53,71.53,71.53,71.53
NZDJPY,20040831,220300,71.54,71.56,71.54,71.56
NZDJPY,20040831,220400,71.56,71.56,71.56,71.56
NZDJPY,20040831,220500,71.55,71.56,71.55,71.55
NZDJPY,20040831,220600,71.55,71.55,71.55,71.55
NZDJPY,20040831,220700,71.56,71.56,71.56,71.56
NZDJPY,20040831,220800,71.56,71.56,71.55,71.55
NZDJPY,20040831,220900,71.55,71.55,71.55,71.55
NZDJPY,20040831,221000,71.55,71.55,71.55,71.55
NZDJPY,20040831,221100,71.55,71.55,71.55,71.55
NZDJPY,20040831,221200,71.55,71.55,71.55,71.55
NZDJPY,20040831,221300,71.55,71.55,71.55,71.55
NZDJPY,20040831,221400,71.55,71.55,71.55,71.55
NZDJPY,20040831,221500,71.55,71.55,71.55,71.55
NZDJPY,20040831,221600,71.55,71.55,71.55,71.55
NZDJPY,20040831,221700,71.55,71.55,71.55,71.55
NZDJPY,20040831,221800,71.56,71.56,71.55,71.55
NZDJPY,20040831,221900,71.55,71.55,71.55,71.55
NZDJPY,20040831,222000,71.56,71.56,71.56,71.56
NZDJPY,20040831,222100,71.55,71.55,71.55,71.55
NZDJPY,20040831,222200,71.55,71.55,71.55,71.55
NZDJPY,20040831,222300,71.55,71.55,71.55,71.55
NZDJPY,20040831,222400,71.55,71.56,71.55,71.56
NZDJPY,20040831,222500,71.55,71.55,71.55,71.55
NZDJPY,20040831,222600,71.55,71.56,71.55,71.56
NZDJPY,20040831,222700,71.56,71.56,71.56,71.56
NZDJPY,20040831,222800,71.56,71.56,71.56,71.56
NZDJPY,20040831,222900,71.57,71.60,71.57,71.60
NZDJPY,20040831,223000,71.61,71.65,71.61,71.65
NZDJPY,20040831,223100,71.64,71.65,71.61,71.61
NZDJPY,20040831,223200,71.60,71.60,71.59,71.60
NZDJPY,20040831,223300,71.59,71.59,71.56,71.57
NZDJPY,20040831,223400,71.57,71.57,71.57,71.57
NZDJPY,20040831,223500,71.57,71.57,71.57,71.57
NZDJPY,20040831,223600,71.57,71.57,71.57,71.57
NZDJPY,20040831,223700,71.57,71.57,71.57,71.57
NZDJPY,20040831,223800,71.58,71.58,71.58,71.58
NZDJPY,20040831,223900,71.57,71.57,71.56,71.56
NZDJPY,20040831,224000,71.55,71.56,71.55,71.56
NZDJPY,20040831,224100,71.56,71.57,71.56,71.57
NZDJPY,20040831,224200,71.57,71.57,71.57,71.57
NZDJPY,20040831,224300,71.57,71.58,71.57,71.58
NZDJPY,20040831,224400,71.58,71.58,71.58,71.58
NZDJPY,20040831,224500,71.58,71.58,71.58,71.58
NZDJPY,20040831,224600,71.58,71.58,71.58,71.58
NZDJPY,20040831,224700,71.58,71.58,71.58,71.58
NZDJPY,20040831,224800,71.59,71.60,71.59,71.60
NZDJPY,20040831,224900,71.60,71.60,71.59,71.60
NZDJPY,20040831,225000,71.59,71.59,71.59,71.59
NZDJPY,20040831,225100,71.60,71.60,71.60,71.60
NZDJPY,20040831,225200,71.60,71.60,71.58,71.58
NZDJPY,20040831,225300,71.58,71.58,71.58,71.58
NZDJPY,20040831,225400,71.57,71.58,71.56,71.58
NZDJPY,20040831,225500,71.57,71.57,71.56,71.56
NZDJPY,20040831,225600,71.56,71.56,71.53,71.53
NZDJPY,20040831,225700,71.52,71.52,71.51,71.52
NZDJPY,20040831,225800,71.53,71.53,71.53,71.53
NZDJPY,20040831,225900,71.54,71.54,71.53,71.54
NZDJPY,20040831,230000,71.53,71.53,71.53,71.53
NZDJPY,20040831,230100,71.53,71.54,71.53,71.54
NZDJPY,20040831,230200,71.54,71.54,71.54,71.54
NZDJPY,20040831,230300,71.54,71.54,71.54,71.54
NZDJPY,20040831,230400,71.54,71.54,71.54,71.54
NZDJPY,20040831,230500,71.54,71.54,71.54,71.54
NZDJPY,20040831,230600,71.54,71.54,71.53,71.53
NZDJPY,20040831,230700,71.53,71.53,71.53,71.53
NZDJPY,20040831,230800,71.53,71.53,71.53,71.53
NZDJPY,20040831,230900,71.53,71.53,71.53,71.53
NZDJPY,20040831,231000,71.53,71.53,71.53,71.53
NZDJPY,20040831,231100,71.53,71.53,71.53,71.53
NZDJPY,20040831,231200,71.53,71.53,71.53,71.53
NZDJPY,20040831,231300,71.52,71.52,71.52,71.52
NZDJPY,20040831,231400,71.52,71.52,71.52,71.52
NZDJPY,20040831,231500,71.52,71.52,71.52,71.52
NZDJPY,20040831,231600,71.51,71.51,71.51,71.51
NZDJPY,20040831,231700,71.51,71.51,71.51,71.51
NZDJPY,20040831,231800,71.51,71.53,71.51,71.53
NZDJPY,20040831,231900,71.53,71.53,71.52,71.52
NZDJPY,20040831,232000,71.53,71.55,71.53,71.54
NZDJPY,20040831,232100,71.54,71.55,71.54,71.55
NZDJPY,20040831,232200,71.56,71.56,71.56,71.56
NZDJPY,20040831,232300,71.57,71.58,71.57,71.58
NZDJPY,20040831,232400,71.59,71.60,71.59,71.60
NZDJPY,20040831,232500,71.59,71.59,71.58,71.58
NZDJPY,20040831,232600,71.59,71.59,71.58,71.58
NZDJPY,20040831,232700,71.57,71.58,71.57,71.57
NZDJPY,20040831,232800,71.57,71.57,71.57,71.57
NZDJPY,20040831,232900,71.57,71.57,71.56,71.56
NZDJPY,20040831,233000,71.55,71.55,71.52,71.52
NZDJPY,20040831,233100,71.52,71.52,71.52,71.52
NZDJPY,20040831,233200,71.51,71.53,71.51,71.53
NZDJPY,20040831,233300,71.52,71.52,71.50,71.50
NZDJPY,20040831,233400,71.51,71.52,71.51,71.51
NZDJPY,20040831,233500,71.52,71.52,71.51,71.51
NZDJPY,20040831,233600,71.51,71.51,71.51,71.51
NZDJPY,20040831,233700,71.52,71.52,71.52,71.52
NZDJPY,20040831,233800,71.52,71.52,71.51,71.51
NZDJPY,20040831,233900,71.51,71.53,71.51,71.52
NZDJPY,20040831,234000,71.52,71.52,71.52,71.52
NZDJPY,20040831,234100,71.53,71.53,71.53,71.53
NZDJPY,20040831,234200,71.53,71.54,71.53,71.54
NZDJPY,20040831,234300,71.54,71.56,71.54,71.56
NZDJPY,20040831,234400,71.55,71.55,71.55,71.55
NZDJPY,20040831,234500,71.56,71.56,71.55,71.55
NZDJPY,20040831,234600,71.54,71.55,71.54,71.55
NZDJPY,20040831,234700,71.55,71.55,71.55,71.55
NZDJPY,20040831,234800,71.55,71.55,71.54,71.54
NZDJPY,20040831,234900,71.55,71.57,71.55,71.57
NZDJPY,20040831,235000,71.58,71.58,71.58,71.58
NZDJPY,20040831,235100,71.58,71.59,71.58,71.58
NZDJPY,20040831,235200,71.58,71.58,71.58,71.58
NZDJPY,20040831,235300,71.58,71.58,71.58,71.58
NZDJPY,20040831,235400,71.58,71.58,71.58,71.58
NZDJPY,20040831,235500,71.58,71.58,71.58,71.58
NZDJPY,20040831,235600,71.58,71.58,71.58,71.58
NZDJPY,20040831,235700,71.58,71.58,71.58,71.58
NZDJPY,20040831,235800,71.58,71.58,71.58,71.58
NZDJPY,20040831,235900,71.59,71.59,71.59,71.59
NZDJPY,20040901,000000,71.59,71.59,71.58,71.58
XAUUSD,20040831,001100,407.2,407.2,407.2,407.2
XAUUSD,20040831,002100,407.2,407.2,407.2,407.2
XAUUSD,20040831,003100,407.2,407.2,407.2,407.2
XAUUSD,20040831,004100,407.2,407.2,407.2,407.2
XAUUSD,20040831,005100,407.2,407.2,407.2,407.2
XAUUSD,20040831,010100,407.2,407.2,407.2,407.2
XAUUSD,20040831,011100,407.2,407.2,407.2,407.2
XAUUSD,20040831,012100,407.2,407.2,407.2,407.2
XAUUSD,20040831,013100,407.2,407.2,407.2,407.2
XAUUSD,20040831,014100,407.2,407.2,407.2,407.2
XAUUSD,20040831,015100,407.2,407.2,407.2,407.2
XAUUSD,20040831,020100,407.2,407.2,407.2,407.2
XAUUSD,20040831,020500,406.9,406.9,406.9,406.9
XAUUSD,20040831,020600,406.7,406.7,406.7,406.7
XAUUSD,20040831,021200,406.8,406.8,406.8,406.8
XAUUSD,20040831,021300,407.0,407.0,407.0,407.0
XAUUSD,20040831,021800,407.1,407.1,407.1,407.1
XAUUSD,20040831,022000,407.2,407.2,407.2,407.2
XAUUSD,20040831,022100,407.1,407.1,407.1,407.1
XAUUSD,20040831,022200,407.2,407.2,407.2,407.2
XAUUSD,20040831,022600,407.1,407.1,407.1,407.1
XAUUSD,20040831,023200,406.9,406.9,406.9,406.9
XAUUSD,20040831,023300,406.8,406.9,406.8,406.9
XAUUSD,20040831,023500,407.0,407.0,407.0,407.0
XAUUSD,20040831,023600,407.1,407.1,407.1,407.1
XAUUSD,20040831,023800,407.2,407.2,407.2,407.2
XAUUSD,20040831,024300,407.1,407.1,407.1,407.1
XAUUSD,20040831,024500,407.0,407.0,407.0,407.0
XAUUSD,20040831,024700,407.1,407.1,407.1,407.1
XAUUSD,20040831,025400,407.0,407.0,407.0,407.0
XAUUSD,20040831,030200,406.9,407.1,406.9,407.1
XAUUSD,20040831,030300,407.0,407.0,407.0,407.0
XAUUSD,20040831,030400,406.9,406.9,406.9,406.9
XAUUSD,20040831,030700,406.8,406.8,406.8,406.8
XAUUSD,20040831,030900,406.9,406.9,406.9,406.9
XAUUSD,20040831,031500,406.8,406.8,406.8,406.8
XAUUSD,20040831,032100,406.9,406.9,406.9,406.9
XAUUSD,20040831,032800,407.0,407.0,407.0,407.0
XAUUSD,20040831,033200,406.9,406.9,406.9,406.9
XAUUSD,20040831,033800,407.0,407.0,407.0,407.0
XAUUSD,20040831,034100,407.1,407.1,407.1,407.1
XAUUSD,20040831,034200,407.2,407.2,407.2,407.2
XAUUSD,20040831,034300,407.1,407.1,407.1,407.1
XAUUSD,20040831,034600,407.2,407.2,407.1,407.1
XAUUSD,20040831,034800,407.2,407.2,407.2,407.2
XAUUSD,20040831,035800,407.1,407.1,407.1,407.1
XAUUSD,20040831,040000,407.2,407.2,407.2,407.2
XAUUSD,20040831,040100,407.1,407.1,407.1,407.1
XAUUSD,20040831,040300,407.0,407.1,407.0,407.1
XAUUSD,20040831,040500,407.0,407.0,407.0,407.0
XAUUSD,20040831,041500,407.0,407.0,407.0,407.0
XAUUSD,20040831,042500,407.0,407.0,407.0,407.0
XAUUSD,20040831,042800,407.1,407.1,407.1,407.1
XAUUSD,20040831,043800,407.1,407.1,407.1,407.1
XAUUSD,20040831,044200,407.2,407.2,407.2,407.2
XAUUSD,20040831,044400,407.3,407.3,407.3,407.3
XAUUSD,20040831,045100,407.2,407.2,407.2,407.2
XAUUSD,20040831,045200,407.3,407.3,407.3,407.3
XAUUSD,20040831,045300,407.4,407.4,407.3,407.3
XAUUSD,20040831,045500,407.2,407.2,407.2,407.2
XAUUSD,20040831,045700,407.3,407.4,407.3,407.4
XAUUSD,20040831,045800,407.5,407.5,407.5,407.5
XAUUSD,20040831,050800,407.5,407.5,407.5,407.5
XAUUSD,20040831,051100,407.6,407.6,407.6,407.6
XAUUSD,20040831,052100,407.6,407.6,407.6,407.6
XAUUSD,20040831,053100,407.6,407.6,407.6,407.6
XAUUSD,20040831,053800,407.5,407.5,407.5,407.5
XAUUSD,20040831,054800,407.5,407.5,407.5,407.5
XAUUSD,20040831,055800,407.5,407.5,407.5,407.5
XAUUSD,20040831,060800,407.5,407.5,407.5,407.5
XAUUSD,20040831,061800,407.5,407.5,407.5,407.5
XAUUSD,20040831,062800,407.5,407.5,407.5,407.5
XAUUSD,20040831,063400,407.6,407.6,407.6,407.6
XAUUSD,20040831,064400,407.6,407.6,407.6,407.6
XAUUSD,20040831,065400,407.6,407.6,407.6,407.6
XAUUSD,20040831,070300,407.5,407.5,407.5,407.5
XAUUSD,20040831,071100,407.6,407.6,407.6,407.6
XAUUSD,20040831,071600,407.7,407.7,407.7,407.7
XAUUSD,20040831,072200,407.6,407.6,407.6,407.6
XAUUSD,20040831,072700,407.5,407.5,407.5,407.5
XAUUSD,20040831,073700,407.5,407.5,407.5,407.5
XAUUSD,20040831,074700,407.5,407.5,407.5,407.5
XAUUSD,20040831,074900,407.6,407.6,407.6,407.6
XAUUSD,20040831,075200,407.5,407.5,407.5,407.5
XAUUSD,20040831,080000,407.4,407.4,407.4,407.4
XAUUSD,20040831,080400,407.5,407.5,407.5,407.5
XAUUSD,20040831,080500,407.6,407.6,407.6,407.6
XAUUSD,20040831,081100,407.7,407.7,407.7,407.7
XAUUSD,20040831,081300,407.6,407.6,407.6,407.6
XAUUSD,20040831,081500,407.7,407.7,407.7,407.7
XAUUSD,20040831,082000,407.8,407.8,407.8,407.8
XAUUSD,20040831,082200,407.9,407.9,407.9,407.9
XAUUSD,20040831,082400,407.8,407.8,407.8,407.8
XAUUSD,20040831,083100,407.7,407.7,407.7,407.7
XAUUSD,20040831,083200,407.6,407.6,407.6,407.6
XAUUSD,20040831,083300,407.5,407.5,407.5,407.5
XAUUSD,20040831,083600,407.4,407.4,407.4,407.4
XAUUSD,20040831,083900,407.3,407.3,407.3,407.3
XAUUSD,20040831,084200,407.4,407.4,407.4,407.4
XAUUSD,20040831,084800,407.5,407.5,407.5,407.5
XAUUSD,20040831,085100,407.6,407.6,407.6,407.6
XAUUSD,20040831,085700,407.5,407.5,407.5,407.5
XAUUSD,20040831,090700,407.5,407.5,407.5,407.5
XAUUSD,20040831,091700,407.5,407.5,407.5,407.5
XAUUSD,20040831,092500,407.6,407.6,407.6,407.6
XAUUSD,20040831,093500,407.6,407.6,407.6,407.6
XAUUSD,20040831,094500,407.7,407.7,407.7,407.7
XAUUSD,20040831,094600,407.8,407.8,407.7,407.7
XAUUSD,20040831,094800,407.6,407.6,407.5,407.5
XAUUSD,20040831,095500,407.4,407.4,407.4,407.4
XAUUSD,20040831,095900,407.5,407.5,407.5,407.5
XAUUSD,20040831,100900,407.5,407.5,407.5,407.5
XAUUSD,20040831,101900,407.5,407.5,407.5,407.5
XAUUSD,20040831,102000,407.4,407.4,407.4,407.4
XAUUSD,20040831,102200,407.3,407.3,407.3,407.3
XAUUSD,20040831,102500,407.2,407.2,407.2,407.2
XAUUSD,20040831,102600,407.3,407.3,407.2,407.2
XAUUSD,20040831,102900,407.0,407.0,407.0,407.0
XAUUSD,20040831,103600,406.9,406.9,406.9,406.9
XAUUSD,20040831,104600,406.9,406.9,406.9,406.9
XAUUSD,20040831,104900,407.0,407.0,407.0,407.0
XAUUSD,20040831,105900,407.0,407.0,407.0,407.0
XAUUSD,20040831,110800,406.9,406.9,406.9,406.9
XAUUSD,20040831,110900,406.8,406.8,406.7,406.7
XAUUSD,20040831,111200,406.6,406.6,406.6,406.6
XAUUSD,20040831,111400,406.5,406.5,406.5,406.5
XAUUSD,20040831,111600,406.4,406.4,406.4,406.4
XAUUSD,20040831,111900,406.5,406.5,406.5,406.5
XAUUSD,20040831,112000,406.6,406.6,406.6,406.6
XAUUSD,20040831,112300,406.7,406.7,406.7,406.7
XAUUSD,20040831,112400,406.8,406.8,406.8,406.8
XAUUSD,20040831,112500,406.9,407.0,406.9,407.0
XAUUSD,20040831,112800,407.1,407.1,407.1,407.1
XAUUSD,20040831,112900,407.2,407.2,407.2,407.2
XAUUSD,20040831,113000,407.1,407.1,407.1,407.1
XAUUSD,20040831,113100,407.2,407.2,407.2,407.2
XAUUSD,20040831,113300,407.3,407.4,407.3,407.4
XAUUSD,20040831,113500,407.5,407.5,407.5,407.5
XAUUSD,20040831,114500,407.6,407.6,407.6,407.6
XAUUSD,20040831,114600,407.7,407.7,407.7,407.7
XAUUSD,20040831,115000,407.8,407.9,407.8,407.9
XAUUSD,20040831,115200,408.1,408.1,408.1,408.1
XAUUSD,20040831,115900,408.2,408.2,408.2,408.2
XAUUSD,20040831,120500,408.3,408.3,408.3,408.3
XAUUSD,20040831,120600,408.5,408.5,408.5,408.5
XAUUSD,20040831,120800,408.6,408.6,408.6,408.6
XAUUSD,20040831,120900,408.7,408.7,408.6,408.6
XAUUSD,20040831,121000,408.5,408.5,408.5,408.5
XAUUSD,20040831,121100,408.4,408.4,408.4,408.4
XAUUSD,20040831,121300,408.5,408.5,408.5,408.5
XAUUSD,20040831,122200,408.4,408.4,408.4,408.4
XAUUSD,20040831,123200,408.4,408.4,408.4,408.4
XAUUSD,20040831,123400,408.3,408.3,408.3,408.3
XAUUSD,20040831,123700,408.2,408.2,408.2,408.2
XAUUSD,20040831,123800,408.1,408.1,408.1,408.1
XAUUSD,20040831,123900,408.0,408.0,408.0,408.0
XAUUSD,20040831,124900,408.0,408.0,407.9,407.9
XAUUSD,20040831,125100,407.8,407.8,407.8,407.8
XAUUSD,20040831,130100,407.8,407.8,407.8,407.8
XAUUSD,20040831,130200,407.9,407.9,407.9,407.9
XAUUSD,20040831,131200,407.9,407.9,407.9,407.9
XAUUSD,20040831,131300,408.0,408.0,408.0,408.0
XAUUSD,20040831,131900,407.9,407.9,407.9,407.9
XAUUSD,20040831,132700,407.8,407.8,407.8,407.8
XAUUSD,20040831,133100,407.7,407.7,407.7,407.7
XAUUSD,20040831,133300,407.6,407.6,407.6,407.6
XAUUSD,20040831,133500,407.5,407.5,407.5,407.5
XAUUSD,20040831,134500,407.5,407.5,407.5,407.5
XAUUSD,20040831,134600,407.6,407.6,407.6,407.6
XAUUSD,20040831,135500,407.7,407.7,407.7,407.7
XAUUSD,20040831,140500,407.7,407.7,407.7,407.7
XAUUSD,20040831,141500,407.7,407.7,407.7,407.7
XAUUSD,20040831,142100,407.6,407.6,406.9,406.9
XAUUSD,20040831,142200,407.0,407.0,407.0,407.0
XAUUSD,20040831,142300,407.1,407.2,407.1,407.1
XAUUSD,20040831,142400,407.0,407.1,406.9,407.1
XAUUSD,20040831,142500,407.2,407.3,407.2,407.3
XAUUSD,20040831,142600,407.4,407.4,407.4,407.4
XAUUSD,20040831,142700,407.3,407.3,407.3,407.3
XAUUSD,20040831,142900,407.6,407.8,407.6,407.8
XAUUSD,20040831,143000,407.7,407.7,407.7,407.7
XAUUSD,20040831,143100,407.6,407.6,407.5,407.5
XAUUSD,20040831,143200,407.6,407.6,407.6,407.6
XAUUSD,20040831,143300,407.5,407.5,407.5,407.5
XAUUSD,20040831,143500,407.4,407.4,407.4,407.4
XAUUSD,20040831,143600,407.3,407.3,407.1,407.1
XAUUSD,20040831,143700,407.2,407.2,407.2,407.2
XAUUSD,20040831,143800,407.3,407.3,407.3,407.3
XAUUSD,20040831,144200,407.4,407.4,407.4,407.4
XAUUSD,20040831,144300,407.3,407.3,407.3,407.3
XAUUSD,20040831,144500,407.2,407.2,407.2,407.2
XAUUSD,20040831,144600,407.1,407.1,407.1,407.1
XAUUSD,20040831,144700,407.2,407.2,407.1,407.2
XAUUSD,20040831,144900,407.3,407.3,407.3,407.3
XAUUSD,20040831,145000,407.4,407.4,407.3,407.3
XAUUSD,20040831,145100,407.2,407.2,407.2,407.2
XAUUSD,20040831,145200,407.1,407.1,407.1,407.1
XAUUSD,20040831,145300,407.0,407.0,406.8,406.8
XAUUSD,20040831,145400,406.7,406.7,406.7,406.7
XAUUSD,20040831,145500,406.6,406.6,406.6,406.6
XAUUSD,20040831,145600,406.5,406.5,406.5,406.5
XAUUSD,20040831,145700,406.4,406.4,406.4,406.4
XAUUSD,20040831,145800,406.3,406.3,406.2,406.2
XAUUSD,20040831,145900,406.1,406.4,406.1,406.4
XAUUSD,20040831,150000,406.3,406.3,406.2,406.2
XAUUSD,20040831,150100,406.3,406.3,406.3,406.3
XAUUSD,20040831,150300,406.2,406.2,406.1,406.1
XAUUSD,20040831,150500,406.2,406.2,406.2,406.2
XAUUSD,20040831,150600,406.3,406.3,406.3,406.3
XAUUSD,20040831,150700,406.4,406.4,406.4,406.4
XAUUSD,20040831,150900,406.3,406.3,406.3,406.3
XAUUSD,20040831,151000,406.2,406.2,406.2,406.2
XAUUSD,20040831,151300,406.3,406.3,406.3,406.3
XAUUSD,20040831,151600,406.2,406.2,406.2,406.2
XAUUSD,20040831,151700,406.3,406.3,406.3,406.3
XAUUSD,20040831,152100,406.4,406.4,406.4,406.4
XAUUSD,20040831,152200,406.3,406.3,406.3,406.3
XAUUSD,20040831,152300,406.4,406.4,406.4,406.4
XAUUSD,20040831,152400,406.3,406.4,406.3,406.4
XAUUSD,20040831,152600,406.3,406.3,406.3,406.3
XAUUSD,20040831,152800,406.2,406.3,406.2,406.3
XAUUSD,20040831,153000,406.2,406.2,406.2,406.2
XAUUSD,20040831,153100,406.3,406.3,406.3,406.3
XAUUSD,20040831,154100,406.3,406.4,406.3,406.4
XAUUSD,20040831,154200,406.5,406.5,406.5,406.5
XAUUSD,20040831,154300,406.6,406.7,406.6,406.7
XAUUSD,20040831,154500,406.8,406.8,406.8,406.8
XAUUSD,20040831,154600,406.7,406.7,406.7,406.7
XAUUSD,20040831,154700,406.6,406.6,406.5,406.5
XAUUSD,20040831,154800,406.4,406.4,406.4,406.4
XAUUSD,20040831,155000,406.5,406.5,406.5,406.5
XAUUSD,20040831,155100,406.4,406.4,406.4,406.4
XAUUSD,20040831,155200,406.5,406.5,406.5,406.5
XAUUSD,20040831,155400,406.6,406.6,406.5,406.5
XAUUSD,20040831,155500,406.6,406.6,406.6,406.6
XAUUSD,20040831,155600,406.7,406.7,406.7,406.7
XAUUSD,20040831,160000,406.8,406.8,406.8,406.8
XAUUSD,20040831,160100,406.9,407.5,406.9,407.5
XAUUSD,20040831,160200,407.4,407.4,407.3,407.3
XAUUSD,20040831,160300,407.4,407.5,407.2,407.2
XAUUSD,20040831,160400,407.1,407.1,406.9,406.9
XAUUSD,20040831,160500,407.0,407.0,406.9,406.9
XAUUSD,20040831,160600,406.8,406.8,406.6,406.6
XAUUSD,20040831,160700,406.5,406.7,406.5,406.7
XAUUSD,20040831,160800,406.8,406.8,406.8,406.8
XAUUSD,20040831,160900,406.9,406.9,406.9,406.9
XAUUSD,20040831,161000,406.8,406.8,406.7,406.7
XAUUSD,20040831,161100,406.8,407.2,406.8,407.2
XAUUSD,20040831,161200,407.3,407.3,407.2,407.2
XAUUSD,20040831,161300,407.1,407.1,407.1,407.1
XAUUSD,20040831,161400,407.2,407.5,407.2,407.5
XAUUSD,20040831,161500,407.6,407.8,407.6,407.7
XAUUSD,20040831,161600,407.6,408.2,407.6,408.2
XAUUSD,20040831,161700,408.4,408.5,408.4,408.4
XAUUSD,20040831,161800,408.3,408.3,408.1,408.1
XAUUSD,20040831,161900,408.0,408.0,407.9,408.0
XAUUSD,20040831,162000,407.9,407.9,407.9,407.9
XAUUSD,20040831,162100,408.0,408.0,408.0,408.0
XAUUSD,20040831,162200,408.1,408.2,408.1,408.2
XAUUSD,20040831,162300,408.3,408.3,408.3,408.3
XAUUSD,20040831,162400,408.2,408.2,408.2,408.2
XAUUSD,20040831,162500,408.1,408.1,408.1,408.1
XAUUSD,20040831,162600,408.0,408.0,408.0,408.0
XAUUSD,20040831,162700,408.1,408.3,408.1,408.3
XAUUSD,20040831,163000,408.4,408.4,408.2,408.2
XAUUSD,20040831,163100,408.3,408.3,408.2,408.3
XAUUSD,20040831,163200,408.2,408.2,408.0,408.0
XAUUSD,20040831,163300,407.9,407.9,407.9,407.9
XAUUSD,20040831,163400,408.0,408.0,408.0,408.0
XAUUSD,20040831,163700,407.9,407.9,407.9,407.9
XAUUSD,20040831,163800,408.0,408.0,407.9,408.0
XAUUSD,20040831,163900,408.1,408.1,408.1,408.1
XAUUSD,20040831,164100,408.0,408.0,408.0,408.0
XAUUSD,20040831,164300,408.1,408.1,408.1,408.1
XAUUSD,20040831,164400,408.2,408.3,408.2,408.3
XAUUSD,20040831,164700,408.2,408.2,408.2,408.2
XAUUSD,20040831,164800,408.3,408.4,408.3,408.4
XAUUSD,20040831,165100,408.5,408.5,408.5,408.5
XAUUSD,20040831,165200,408.6,408.7,408.5,408.7
XAUUSD,20040831,165300,408.8,409.6,408.8,409.5
XAUUSD,20040831,165400,409.4,409.5,409.3,409.5
XAUUSD,20040831,165500,409.4,409.5,409.3,409.5
XAUUSD,20040831,165600,409.4,409.5,409.4,409.5
XAUUSD,20040831,165700,409.6,409.6,409.5,409.5
XAUUSD,20040831,165800,409.4,409.4,409.3,409.3
XAUUSD,20040831,165900,409.2,409.2,409.1,409.1
XAUUSD,20040831,170000,409.0,409.0,408.8,408.8
XAUUSD,20040831,170100,408.7,408.9,408.7,408.9
XAUUSD,20040831,170200,409.0,409.0,408.9,408.9
XAUUSD,20040831,170300,409.0,409.0,409.0,409.0
XAUUSD,20040831,170400,408.9,408.9,408.8,408.8
XAUUSD,20040831,170500,408.9,409.0,408.9,409.0
XAUUSD,20040831,171100,409.1,409.2,409.1,409.2
XAUUSD,20040831,171200,409.3,409.3,409.3,409.3
XAUUSD,20040831,171300,409.4,409.6,409.4,409.6
XAUUSD,20040831,171400,409.7,409.7,409.6,409.6
XAUUSD,20040831,171500,409.5,409.6,409.5,409.6
XAUUSD,20040831,171600,409.5,409.5,409.2,409.2
XAUUSD,20040831,171700,409.3,409.4,409.3,409.4
XAUUSD,20040831,171800,409.3,409.3,409.3,409.3
XAUUSD,20040831,172000,409.2,409.2,409.2,409.2
XAUUSD,20040831,172200,409.3,409.4,409.3,409.4
XAUUSD,20040831,172300,409.3,409.3,409.3,409.3
XAUUSD,20040831,172400,409.2,409.2,409.2,409.2
XAUUSD,20040831,172500,409.3,409.3,409.3,409.3
XAUUSD,20040831,172600,409.4,409.5,409.4,409.5
XAUUSD,20040831,172700,409.4,409.4,409.4,409.4
XAUUSD,20040831,172800,409.3,409.3,409.0,409.0
XAUUSD,20040831,172900,409.1,409.3,409.1,409.3
XAUUSD,20040831,173300,409.4,409.4,409.4,409.4
XAUUSD,20040831,173400,409.3,409.3,409.3,409.3
XAUUSD,20040831,173600,409.4,409.4,409.4,409.4
XAUUSD,20040831,174100,409.3,409.3,409.3,409.3
XAUUSD,20040831,174200,409.2,409.2,409.2,409.2
XAUUSD,20040831,174400,409.3,409.3,409.3,409.3
XAUUSD,20040831,174500,409.4,409.5,409.4,409.5
XAUUSD,20040831,174700,409.4,409.5,409.4,409.5
XAUUSD,20040831,174800,409.4,409.4,409.4,409.4
XAUUSD,20040831,175200,409.3,409.3,409.3,409.3
XAUUSD,20040831,175300,409.2,409.3,409.2,409.3
XAUUSD,20040831,175500,409.2,409.2,409.2,409.2
XAUUSD,20040831,175600,409.3,409.4,409.3,409.4
XAUUSD,20040831,175700,409.5,409.5,409.5,409.5
XAUUSD,20040831,175800,409.4,409.4,409.4,409.4
XAUUSD,20040831,175900,409.5,409.5,409.5,409.5
XAUUSD,20040831,180100,409.6,409.6,409.6,409.6
XAUUSD,20040831,180200,409.7,409.9,409.7,409.9
XAUUSD,20040831,180300,410.0,410.0,409.9,410.0
XAUUSD,20040831,180400,409.9,410.0,409.8,409.8
XAUUSD,20040831,180600,409.7,409.8,409.7,409.8
XAUUSD,20040831,180700,409.7,409.7,409.7,409.7
XAUUSD,20040831,180900,409.8,409.8,409.8,409.8
XAUUSD,20040831,181100,409.9,409.9,409.9,409.9
XAUUSD,20040831,181200,410.0,410.0,410.0,410.0
XAUUSD,20040831,181400,409.9,409.9,409.8,409.8
XAUUSD,20040831,181700,409.9,409.9,409.9,409.9
XAUUSD,20040831,181900,409.8,409.8,409.7,409.7
XAUUSD,20040831,182000,409.8,409.8,409.8,409.8
XAUUSD,20040831,182300,409.9,409.9,409.7,409.7
XAUUSD,20040831,182400,409.8,409.8,409.8,409.8
XAUUSD,20040831,182500,409.9,409.9,409.9,409.9
XAUUSD,20040831,182600,410.0,410.0,410.0,410.0
XAUUSD,20040831,182800,409.9,409.9,409.9,409.9
XAUUSD,20040831,182900,409.8,409.8,409.7,409.7
XAUUSD,20040831,183000,409.6,409.6,409.4,409.5
XAUUSD,20040831,183100,409.4,409.4,409.2,409.2
XAUUSD,20040831,183200,409.1,409.1,408.9,409.0
XAUUSD,20040831,183400,408.9,408.9,408.9,408.9
XAUUSD,20040831,183500,409.0,409.0,409.0,409.0
XAUUSD,20040831,183700,408.9,408.9,408.9,408.9
XAUUSD,20040831,184100,408.8,408.8,408.8,408.8
XAUUSD,20040831,184200,408.7,408.7,408.5,408.5
XAUUSD,20040831,184300,408.4,408.4,408.0,408.1
XAUUSD,20040831,184400,408.2,408.3,408.2,408.3
XAUUSD,20040831,184500,408.2,408.2,408.0,408.0
XAUUSD,20040831,184600,408.1,408.2,408.1,408.2
XAUUSD,20040831,184800,408.3,408.3,408.3,408.3
XAUUSD,20040831,184900,408.2,408.2,408.2,408.2
XAUUSD,20040831,185100,408.1,408.2,408.1,408.2
XAUUSD,20040831,185300,408.3,408.3,408.3,408.3
XAUUSD,20040831,185600,408.4,408.4,408.4,408.4
XAUUSD,20040831,185700,408.5,408.6,408.5,408.6
XAUUSD,20040831,185800,408.7,408.9,408.7,408.9
XAUUSD,20040831,185900,409.0,409.1,409.0,409.1
XAUUSD,20040831,190000,409.2,409.2,409.2,409.2
XAUUSD,20040831,190100,409.3,409.3,409.3,409.3
XAUUSD,20040831,190200,409.2,409.2,409.2,409.2
XAUUSD,20040831,190400,409.3,409.3,409.3,409.3
XAUUSD,20040831,190500,409.4,409.4,409.4,409.4
XAUUSD,20040831,190600,409.3,409.3,409.3,409.3
XAUUSD,20040831,190700,409.4,409.4,409.4,409.4
XAUUSD,20040831,191000,409.5,409.5,409.4,409.4
XAUUSD,20040831,191100,409.5,409.5,409.5,409.5
XAUUSD,20040831,191200,409.6,409.9,409.6,409.9
XAUUSD,20040831,191300,409.8,409.9,409.8,409.9
XAUUSD,20040831,191400,410.0,410.3,410.0,410.2
XAUUSD,20040831,191500,410.1,410.1,409.8,409.8
XAUUSD,20040831,191600,409.7,409.9,409.7,409.9
XAUUSD,20040831,191700,410.0,410.0,410.0,410.0
XAUUSD,20040831,191800,410.1,410.2,410.1,410.2
XAUUSD,20040831,191900,410.1,410.5,410.1,410.2
XAUUSD,20040831,192000,410.3,410.3,410.1,410.2
XAUUSD,20040831,192100,410.3,410.4,410.1,410.1
XAUUSD,20040831,192300,410.2,410.3,410.2,410.2
XAUUSD,20040831,192400,410.1,410.1,410.0,410.0
XAUUSD,20040831,192500,409.9,409.9,409.8,409.9
XAUUSD,20040831,192600,410.0,410.1,410.0,410.0
XAUUSD,20040831,192700,410.1,410.2,410.1,410.2
XAUUSD,20040831,192800,410.3,410.3,410.1,410.1
XAUUSD,20040831,192900,410.0,410.0,409.8,409.8
XAUUSD,20040831,193000,409.7,409.7,409.4,409.5
XAUUSD,20040831,193100,409.4,409.4,409.2,409.2
XAUUSD,20040831,193800,409.1,409.2,409.1,409.2
XAUUSD,20040831,194000,409.1,409.1,409.1,409.1
XAUUSD,20040831,194200,409.0,409.0,409.0,409.0
XAUUSD,20040831,194300,409.1,409.3,409.1,409.3
XAUUSD,20040831,194400,409.4,409.4,409.4,409.4
XAUUSD,20040831,194600,409.6,409.6,409.6,409.6
XAUUSD,20040831,195600,409.6,409.6,409.6,409.6
XAUUSD,20040831,200600,409.6,409.6,409.6,409.6
XAUUSD,20040831,201600,409.6,409.6,409.6,409.6
XAUUSD,20040831,202600,409.6,409.6,409.6,409.6
XAUUSD,20040831,203600,409.6,409.6,409.6,409.6
XAUUSD,20040831,204600,409.6,409.6,409.6,409.6
XAUUSD,20040831,205600,409.6,409.6,409.6,409.6
XAUUSD,20040831,210600,409.6,409.6,409.6,409.6
XAUUSD,20040831,211600,409.6,409.6,409.6,409.6
XAUUSD,20040831,212600,409.6,409.6,409.6,409.6
XAUUSD,20040831,213600,409.6,409.6,409.6,409.6
XAUUSD,20040831,214600,409.6,409.6,409.6,409.6
XAUUSD,20040831,215600,409.6,409.6,409.6,409.6
XAUUSD,20040831,220600,409.6,409.6,409.6,409.6
XAUUSD,20040831,221600,409.6,409.6,409.6,409.6
XAUUSD,20040831,222600,409.6,409.6,409.6,409.6
XAUUSD,20040831,223600,409.6,409.6,409.6,409.6
XAUUSD,20040831,224600,409.6,409.6,409.6,409.6
XAUUSD,20040831,225600,409.6,409.6,409.6,409.6
XAUUSD,20040831,230600,409.6,409.6,409.6,409.6
XAUUSD,20040831,231600,409.6,409.6,409.6,409.6
XAUUSD,20040831,232600,409.6,409.6,409.6,409.6
XAUUSD,20040831,233600,409.6,409.6,409.6,409.6
XAUUSD,20040831,234600,409.6,409.6,409.6,409.6
XAUUSD,20040831,235600,409.6,409.6,409.6,409.6
XAGUSD,20040831,000400,6.68,6.68,6.68,6.68
XAGUSD,20040831,001400,6.68,6.68,6.68,6.68
XAGUSD,20040831,002500,6.68,6.68,6.68,6.68
XAGUSD,20040831,003500,6.68,6.68,6.68,6.68
XAGUSD,20040831,004500,6.68,6.68,6.68,6.68
XAGUSD,20040831,005500,6.68,6.68,6.68,6.68
XAGUSD,20040831,010500,6.68,6.68,6.68,6.68
XAGUSD,20040831,011500,6.68,6.68,6.68,6.68
XAGUSD,20040831,012500,6.68,6.68,6.68,6.68
XAGUSD,20040831,013500,6.68,6.68,6.68,6.68
XAGUSD,20040831,014500,6.68,6.68,6.68,6.68
XAGUSD,20040831,015500,6.68,6.68,6.68,6.68
XAGUSD,20040831,020500,6.68,6.69,6.68,6.69
XAGUSD,20040831,020600,6.70,6.70,6.70,6.70
XAGUSD,20040831,021600,6.70,6.70,6.70,6.70
XAGUSD,20040831,022600,6.70,6.70,6.70,6.70
XAGUSD,20040831,023600,6.70,6.70,6.70,6.70
XAGUSD,20040831,024600,6.70,6.70,6.70,6.70
XAGUSD,20040831,025600,6.70,6.70,6.70,6.70
XAGUSD,20040831,030600,6.70,6.70,6.70,6.70
XAGUSD,20040831,031600,6.70,6.70,6.70,6.70
XAGUSD,20040831,032600,6.70,6.70,6.70,6.70
XAGUSD,20040831,033600,6.70,6.70,6.70,6.70
XAGUSD,20040831,034600,6.70,6.70,6.70,6.70
XAGUSD,20040831,035600,6.70,6.70,6.70,6.70
XAGUSD,20040831,040600,6.70,6.70,6.70,6.70
XAGUSD,20040831,041600,6.70,6.70,6.70,6.70
XAGUSD,20040831,042600,6.70,6.70,6.70,6.70
XAGUSD,20040831,043600,6.70,6.70,6.70,6.70
XAGUSD,20040831,044600,6.70,6.70,6.70,6.70
XAGUSD,20040831,045600,6.70,6.70,6.70,6.70
XAGUSD,20040831,050600,6.70,6.70,6.70,6.70
XAGUSD,20040831,051500,6.71,6.71,6.71,6.71
XAGUSD,20040831,051700,6.72,6.72,6.72,6.72
XAGUSD,20040831,052700,6.72,6.72,6.72,6.72
XAGUSD,20040831,053700,6.72,6.72,6.72,6.72
XAGUSD,20040831,054700,6.72,6.72,6.72,6.72
XAGUSD,20040831,055700,6.72,6.72,6.72,6.72
XAGUSD,20040831,060700,6.72,6.72,6.72,6.72
XAGUSD,20040831,061700,6.72,6.72,6.72,6.72
XAGUSD,20040831,062700,6.72,6.72,6.72,6.72
XAGUSD,20040831,063700,6.72,6.72,6.72,6.72
XAGUSD,20040831,064700,6.72,6.72,6.72,6.72
XAGUSD,20040831,065700,6.72,6.72,6.72,6.72
XAGUSD,20040831,070700,6.72,6.72,6.71,6.71
XAGUSD,20040831,071600,6.72,6.72,6.72,6.72
XAGUSD,20040831,072600,6.72,6.72,6.72,6.72
XAGUSD,20040831,073600,6.72,6.72,6.72,6.72
XAGUSD,20040831,074600,6.72,6.72,6.72,6.72
XAGUSD,20040831,075600,6.72,6.72,6.72,6.72
XAGUSD,20040831,080200,6.71,6.71,6.71,6.71
XAGUSD,20040831,080300,6.72,6.72,6.72,6.72
XAGUSD,20040831,081300,6.72,6.72,6.72,6.72
XAGUSD,20040831,082300,6.72,6.72,6.72,6.72
XAGUSD,20040831,082900,6.71,6.71,6.71,6.71
XAGUSD,20040831,083900,6.71,6.71,6.71,6.71
XAGUSD,20040831,084900,6.71,6.71,6.71,6.71
XAGUSD,20040831,085900,6.71,6.71,6.71,6.71
XAGUSD,20040831,090900,6.71,6.71,6.71,6.71
XAGUSD,20040831,091900,6.71,6.71,6.71,6.71
XAGUSD,20040831,092900,6.71,6.71,6.71,6.71
XAGUSD,20040831,093900,6.71,6.71,6.71,6.71
XAGUSD,20040831,094900,6.71,6.71,6.71,6.71
XAGUSD,20040831,095900,6.71,6.71,6.71,6.71
XAGUSD,20040831,100900,6.71,6.71,6.71,6.71
XAGUSD,20040831,101100,6.70,6.70,6.70,6.70
XAGUSD,20040831,102100,6.70,6.70,6.70,6.70
XAGUSD,20040831,103100,6.70,6.70,6.70,6.70
XAGUSD,20040831,103600,6.71,6.71,6.71,6.71
XAGUSD,20040831,104200,6.70,6.70,6.70,6.70
XAGUSD,20040831,105200,6.70,6.70,6.70,6.70
XAGUSD,20040831,110200,6.70,6.70,6.70,6.70
XAGUSD,20040831,110400,6.69,6.69,6.69,6.69
XAGUSD,20040831,110600,6.67,6.67,6.67,6.67
XAGUSD,20040831,111600,6.67,6.67,6.67,6.67
XAGUSD,20040831,112600,6.67,6.67,6.67,6.67
XAGUSD,20040831,113000,6.68,6.68,6.68,6.68
XAGUSD,20040831,113400,6.69,6.69,6.69,6.69
XAGUSD,20040831,114400,6.69,6.69,6.69,6.69
XAGUSD,20040831,115400,6.69,6.69,6.69,6.69
XAGUSD,20040831,120400,6.69,6.69,6.69,6.69
XAGUSD,20040831,121400,6.69,6.69,6.69,6.69
XAGUSD,20040831,122300,6.70,6.70,6.70,6.70
XAGUSD,20040831,122500,6.71,6.71,6.71,6.71
XAGUSD,20040831,122900,6.70,6.70,6.70,6.70
XAGUSD,20040831,123900,6.70,6.70,6.70,6.70
XAGUSD,20040831,124200,6.69,6.69,6.69,6.69
XAGUSD,20040831,125200,6.69,6.69,6.69,6.69
XAGUSD,20040831,130200,6.69,6.69,6.69,6.69
XAGUSD,20040831,130400,6.70,6.70,6.70,6.70
XAGUSD,20040831,130600,6.71,6.71,6.71,6.71
XAGUSD,20040831,131000,6.70,6.70,6.70,6.70
XAGUSD,20040831,131300,6.71,6.71,6.71,6.71
XAGUSD,20040831,132300,6.71,6.71,6.71,6.71
XAGUSD,20040831,132800,6.70,6.70,6.70,6.70
XAGUSD,20040831,133800,6.70,6.70,6.70,6.70
XAGUSD,20040831,134800,6.70,6.70,6.70,6.70
XAGUSD,20040831,135800,6.70,6.70,6.70,6.70
XAGUSD,20040831,140800,6.70,6.70,6.70,6.70
XAGUSD,20040831,141800,6.70,6.70,6.70,6.70
XAGUSD,20040831,142600,6.69,6.69,6.68,6.68
XAGUSD,20040831,142700,6.69,6.69,6.69,6.69
XAGUSD,20040831,142800,6.68,6.69,6.68,6.69
XAGUSD,20040831,142900,6.70,6.70,6.70,6.70
XAGUSD,20040831,143600,6.69,6.69,6.69,6.69
XAGUSD,20040831,143800,6.70,6.70,6.70,6.70
XAGUSD,20040831,143900,6.69,6.69,6.69,6.69
XAGUSD,20040831,144000,6.68,6.68,6.68,6.68
XAGUSD,20040831,144100,6.67,6.68,6.67,6.68
XAGUSD,20040831,144200,6.69,6.69,6.69,6.69
XAGUSD,20040831,144700,6.68,6.68,6.68,6.68
XAGUSD,20040831,144900,6.69,6.69,6.69,6.69
XAGUSD,20040831,145200,6.68,6.68,6.68,6.68
XAGUSD,20040831,145300,6.67,6.67,6.67,6.67
XAGUSD,20040831,145600,6.66,6.66,6.66,6.66
XAGUSD,20040831,145700,6.65,6.65,6.64,6.64
XAGUSD,20040831,145800,6.63,6.63,6.63,6.63
XAGUSD,20040831,150000,6.64,6.64,6.64,6.64
XAGUSD,20040831,150500,6.65,6.65,6.65,6.65
XAGUSD,20040831,151500,6.65,6.65,6.65,6.65
XAGUSD,20040831,152200,6.66,6.66,6.66,6.66
XAGUSD,20040831,152800,6.65,6.65,6.65,6.65
XAGUSD,20040831,153800,6.65,6.65,6.65,6.65
XAGUSD,20040831,154400,6.66,6.66,6.66,6.66
XAGUSD,20040831,154600,6.65,6.65,6.65,6.65
XAGUSD,20040831,155600,6.65,6.65,6.64,6.64
XAGUSD,20040831,155700,6.65,6.65,6.65,6.65
XAGUSD,20040831,155800,6.64,6.64,6.64,6.64
XAGUSD,20040831,160000,6.65,6.65,6.65,6.65
XAGUSD,20040831,160100,6.66,6.67,6.66,6.67
XAGUSD,20040831,160200,6.68,6.68,6.68,6.68
XAGUSD,20040831,160400,6.67,6.67,6.67,6.67
XAGUSD,20040831,161400,6.68,6.68,6.68,6.68
XAGUSD,20040831,161500,6.69,6.69,6.69,6.69
XAGUSD,20040831,161600,6.68,6.68,6.68,6.68
XAGUSD,20040831,161700,6.69,6.69,6.69,6.69
XAGUSD,20040831,162500,6.70,6.70,6.70,6.70
XAGUSD,20040831,162600,6.69,6.69,6.69,6.69
XAGUSD,20040831,162700,6.70,6.70,6.70,6.70
XAGUSD,20040831,162900,6.69,6.70,6.69,6.70
XAGUSD,20040831,163900,6.70,6.70,6.70,6.70
XAGUSD,20040831,165000,6.70,6.70,6.70,6.70
XAGUSD,20040831,165300,6.71,6.71,6.71,6.71
XAGUSD,20040831,165500,6.72,6.73,6.72,6.73
XAGUSD,20040831,165600,6.74,6.74,6.74,6.74
XAGUSD,20040831,165800,6.73,6.73,6.73,6.73
XAGUSD,20040831,170200,6.72,6.72,6.72,6.72
XAGUSD,20040831,171100,6.73,6.73,6.73,6.73
XAGUSD,20040831,171300,6.74,6.74,6.74,6.74
XAGUSD,20040831,171500,6.75,6.75,6.75,6.75
XAGUSD,20040831,171600,6.74,6.74,6.74,6.74
XAGUSD,20040831,171700,6.73,6.73,6.73,6.73
XAGUSD,20040831,172000,6.72,6.72,6.72,6.72
XAGUSD,20040831,172700,6.73,6.73,6.73,6.73
XAGUSD,20040831,173000,6.72,6.72,6.72,6.72
XAGUSD,20040831,173300,6.73,6.73,6.73,6.73
XAGUSD,20040831,173500,6.72,6.72,6.72,6.72
XAGUSD,20040831,174500,6.73,6.73,6.73,6.73
XAGUSD,20040831,174600,6.72,6.72,6.72,6.72
XAGUSD,20040831,174900,6.71,6.71,6.71,6.71
XAGUSD,20040831,175200,6.72,6.72,6.72,6.72
XAGUSD,20040831,180200,6.72,6.72,6.72,6.72
XAGUSD,20040831,180300,6.73,6.73,6.73,6.73
XAGUSD,20040831,180600,6.72,6.72,6.72,6.72
XAGUSD,20040831,180900,6.73,6.73,6.73,6.73
XAGUSD,20040831,181400,6.72,6.72,6.72,6.72
XAGUSD,20040831,181500,6.73,6.73,6.73,6.73
XAGUSD,20040831,182500,6.73,6.73,6.73,6.73
XAGUSD,20040831,183200,6.72,6.72,6.72,6.72
XAGUSD,20040831,183900,6.71,6.72,6.71,6.72
XAGUSD,20040831,184100,6.73,6.73,6.73,6.73
XAGUSD,20040831,184200,6.72,6.72,6.72,6.72
XAGUSD,20040831,184400,6.71,6.71,6.71,6.71
XAGUSD,20040831,184800,6.72,6.72,6.72,6.72
XAGUSD,20040831,184900,6.71,6.71,6.71,6.71
XAGUSD,20040831,185600,6.72,6.72,6.71,6.72
XAGUSD,20040831,185800,6.71,6.72,6.71,6.72
XAGUSD,20040831,190100,6.73,6.73,6.73,6.73
XAGUSD,20040831,190500,6.72,6.72,6.72,6.72
XAGUSD,20040831,191400,6.73,6.73,6.73,6.73
XAGUSD,20040831,191600,6.72,6.72,6.72,6.72
XAGUSD,20040831,191800,6.73,6.73,6.73,6.73
XAGUSD,20040831,191900,6.74,6.74,6.74,6.74
XAGUSD,20040831,192100,6.73,6.73,6.73,6.73
XAGUSD,20040831,192300,6.74,6.74,6.74,6.74
XAGUSD,20040831,192500,6.73,6.74,6.73,6.74
XAGUSD,20040831,192900,6.73,6.73,6.73,6.73
XAGUSD,20040831,193200,6.72,6.73,6.72,6.73
XAGUSD,20040831,193700,6.72,6.73,6.72,6.73
XAGUSD,20040831,194700,6.73,6.73,6.73,6.73
XAGUSD,20040831,195700,6.73,6.73,6.73,6.73
XAGUSD,20040831,200700,6.73,6.73,6.73,6.73
XAGUSD,20040831,201700,6.73,6.73,6.73,6.73
XAGUSD,20040831,202700,6.73,6.73,6.73,6.73
XAGUSD,20040831,203700,6.73,6.73,6.73,6.73
XAGUSD,20040831,204700,6.73,6.73,6.73,6.73
XAGUSD,20040831,205700,6.73,6.73,6.73,6.73
XAGUSD,20040831,210700,6.73,6.73,6.73,6.73
XAGUSD,20040831,211700,6.73,6.73,6.73,6.73
XAGUSD,20040831,212700,6.73,6.73,6.73,6.73
XAGUSD,20040831,213700,6.73,6.73,6.73,6.73
XAGUSD,20040831,214700,6.73,6.73,6.73,6.73
XAGUSD,20040831,215700,6.73,6.73,6.73,6.73
XAGUSD,20040831,220700,6.73,6.73,6.73,6.73
XAGUSD,20040831,221700,6.73,6.73,6.73,6.73
XAGUSD,20040831,222700,6.73,6.73,6.73,6.73
XAGUSD,20040831,223700,6.73,6.73,6.73,6.73
XAGUSD,20040831,224700,6.73,6.73,6.73,6.73
XAGUSD,20040831,225700,6.73,6.73,6.73,6.73
XAGUSD,20040831,230700,6.73,6.73,6.73,6.73
XAGUSD,20040831,231700,6.73,6.73,6.73,6.73
XAGUSD,20040831,232700,6.73,6.73,6.73,6.73
XAGUSD,20040831,233700,6.73,6.73,6.73,6.73
XAGUSD,20040831,234700,6.73,6.73,6.73,6.73
XAGUSD,20040831,235700,6.73,6.73,6.73,6.73
EURAUD,20040831,000100,1.7238,1.7239,1.7238,1.7239
EURAUD,20040831,000200,1.7237,1.7237,1.7237,1.7237
EURAUD,20040831,000300,1.7237,1.7239,1.7237,1.7239
EURAUD,20040831,000400,1.7239,1.7243,1.7239,1.7242
EURAUD,20040831,000500,1.7242,1.7242,1.7239,1.7240
EURAUD,20040831,000600,1.7240,1.7240,1.7240,1.7240
EURAUD,20040831,000700,1.7240,1.7240,1.7240,1.7240
EURAUD,20040831,000800,1.7240,1.7243,1.7240,1.7243
EURAUD,20040831,000900,1.7243,1.7243,1.7243,1.7243
EURAUD,20040831,001000,1.7243,1.7243,1.7242,1.7242
EURAUD,20040831,001100,1.7243,1.7254,1.7243,1.7254
EURAUD,20040831,001200,1.7252,1.7252,1.7249,1.7249
EURAUD,20040831,001300,1.7249,1.7249,1.7249,1.7249
EURAUD,20040831,001400,1.7249,1.7250,1.7249,1.7250
EURAUD,20040831,001500,1.7250,1.7250,1.7250,1.7250
EURAUD,20040831,001600,1.7250,1.7250,1.7249,1.7249
EURAUD,20040831,001700,1.7249,1.7249,1.7249,1.7249
EURAUD,20040831,001800,1.7249,1.7250,1.7248,1.7250
EURAUD,20040831,001900,1.7250,1.7250,1.7246,1.7246
EURAUD,20040831,002000,1.7246,1.7246,1.7244,1.7245
EURAUD,20040831,002100,1.7245,1.7245,1.7245,1.7245
EURAUD,20040831,002200,1.7245,1.7246,1.7245,1.7246
EURAUD,20040831,002300,1.7246,1.7248,1.7246,1.7247
EURAUD,20040831,002400,1.7245,1.7245,1.7243,1.7243
EURAUD,20040831,002500,1.7243,1.7246,1.7243,1.7243
EURAUD,20040831,002600,1.7243,1.7245,1.7242,1.7245
EURAUD,20040831,002700,1.7246,1.7248,1.7246,1.7246
EURAUD,20040831,002800,1.7247,1.7248,1.7247,1.7248
EURAUD,20040831,002900,1.7248,1.7249,1.7243,1.7243
EURAUD,20040831,003000,1.7246,1.7251,1.7246,1.7251
EURAUD,20040831,003100,1.7251,1.7254,1.7251,1.7254
EURAUD,20040831,003200,1.7254,1.7254,1.7254,1.7254
EURAUD,20040831,003300,1.7254,1.7254,1.7254,1.7254
EURAUD,20040831,003400,1.7254,1.7254,1.7250,1.7250
EURAUD,20040831,003500,1.7250,1.7250,1.7250,1.7250
EURAUD,20040831,003600,1.7250,1.7250,1.7248,1.7248
EURAUD,20040831,003700,1.7248,1.7250,1.7248,1.7250
EURAUD,20040831,003800,1.7250,1.7250,1.7243,1.7243
EURAUD,20040831,003900,1.7242,1.7242,1.7240,1.7240
EURAUD,20040831,004000,1.7240,1.7241,1.7240,1.7241
EURAUD,20040831,004100,1.7241,1.7241,1.7241,1.7241
EURAUD,20040831,004200,1.7244,1.7244,1.7243,1.7243
EURAUD,20040831,004300,1.7243,1.7243,1.7241,1.7241
EURAUD,20040831,004400,1.7241,1.7241,1.7241,1.7241
EURAUD,20040831,004500,1.7241,1.7241,1.7241,1.7241
EURAUD,20040831,004600,1.7241,1.7241,1.7241,1.7241
EURAUD,20040831,004700,1.7243,1.7243,1.7242,1.7242
EURAUD,20040831,004800,1.7241,1.7241,1.7240,1.7241
EURAUD,20040831,004900,1.7241,1.7241,1.7241,1.7241
EURAUD,20040831,005000,1.7241,1.7241,1.7240,1.7240
EURAUD,20040831,005100,1.7240,1.7241,1.7240,1.7241
EURAUD,20040831,005200,1.7241,1.7242,1.7241,1.7242
EURAUD,20040831,005300,1.7242,1.7243,1.7241,1.7241
EURAUD,20040831,005400,1.7238,1.7238,1.7233,1.7233
EURAUD,20040831,005500,1.7233,1.7233,1.7231,1.7232
EURAUD,20040831,005600,1.7232,1.7234,1.7232,1.7234
EURAUD,20040831,005700,1.7234,1.7235,1.7234,1.7235
EURAUD,20040831,005800,1.7234,1.7234,1.7234,1.7234
EURAUD,20040831,005900,1.7234,1.7234,1.7231,1.7231
EURAUD,20040831,010000,1.7229,1.7229,1.7227,1.7227
EURAUD,20040831,010100,1.7228,1.7234,1.7228,1.7234
EURAUD,20040831,010200,1.7236,1.7236,1.7236,1.7236
EURAUD,20040831,010300,1.7236,1.7237,1.7236,1.7236
EURAUD,20040831,010400,1.7236,1.7236,1.7234,1.7234
EURAUD,20040831,010500,1.7234,1.7234,1.7234,1.7234
EURAUD,20040831,010600,1.7234,1.7234,1.7234,1.7234
EURAUD,20040831,010700,1.7234,1.7234,1.7232,1.7232
EURAUD,20040831,010800,1.7232,1.7232,1.7229,1.7229
EURAUD,20040831,010900,1.7229,1.7229,1.7228,1.7228
EURAUD,20040831,011000,1.7228,1.7229,1.7228,1.7228
EURAUD,20040831,011100,1.7227,1.7230,1.7227,1.7230
EURAUD,20040831,011200,1.7231,1.7232,1.7231,1.7232
EURAUD,20040831,011300,1.7232,1.7232,1.7232,1.7232
EURAUD,20040831,011400,1.7233,1.7233,1.7233,1.7233
EURAUD,20040831,011500,1.7233,1.7234,1.7233,1.7234
EURAUD,20040831,011600,1.7234,1.7234,1.7233,1.7233
EURAUD,20040831,011700,1.7232,1.7232,1.7231,1.7231
EURAUD,20040831,011800,1.7231,1.7231,1.7230,1.7230
EURAUD,20040831,011900,1.7230,1.7232,1.7230,1.7232
EURAUD,20040831,012000,1.7232,1.7232,1.7232,1.7232
EURAUD,20040831,012100,1.7231,1.7232,1.7231,1.7232
EURAUD,20040831,012200,1.7233,1.7234,1.7232,1.7232
EURAUD,20040831,012300,1.7232,1.7234,1.7232,1.7234
EURAUD,20040831,012400,1.7235,1.7236,1.7235,1.7236
EURAUD,20040831,012500,1.7235,1.7235,1.7233,1.7233
EURAUD,20040831,012600,1.7233,1.7233,1.7233,1.7233
EURAUD,20040831,012700,1.7232,1.7232,1.7232,1.7232
EURAUD,20040831,012800,1.7232,1.7232,1.7230,1.7232
EURAUD,20040831,012900,1.7232,1.7234,1.7232,1.7234
EURAUD,20040831,013000,1.7234,1.7234,1.7234,1.7234
EURAUD,20040831,013100,1.7234,1.7234,1.7234,1.7234
EURAUD,20040831,013200,1.7234,1.7234,1.7234,1.7234
EURAUD,20040831,013300,1.7234,1.7236,1.7234,1.7236
EURAUD,20040831,013400,1.7236,1.7238,1.7236,1.7238
EURAUD,20040831,013500,1.7238,1.7238,1.7238,1.7238
EURAUD,20040831,013600,1.7238,1.7239,1.7238,1.7239
EURAUD,20040831,013700,1.7239,1.7239,1.7239,1.7239
EURAUD,20040831,013800,1.7239,1.7239,1.7238,1.7238
EURAUD,20040831,013900,1.7239,1.7239,1.7239,1.7239
EURAUD,20040831,014000,1.7239,1.7239,1.7238,1.7238
EURAUD,20040831,014100,1.7238,1.7238,1.7238,1.7238
EURAUD,20040831,014200,1.7236,1.7236,1.7236,1.7236
EURAUD,20040831,014300,1.7236,1.7236,1.7235,1.7235
EURAUD,20040831,014400,1.7235,1.7235,1.7235,1.7235
EURAUD,20040831,014500,1.7236,1.7236,1.7236,1.7236
EURAUD,20040831,014600,1.7236,1.7236,1.7234,1.7234
EURAUD,20040831,014700,1.7234,1.7235,1.7234,1.7234
EURAUD,20040831,014800,1.7234,1.7234,1.7233,1.7233
EURAUD,20040831,014900,1.7233,1.7233,1.7233,1.7233
EURAUD,20040831,015000,1.7233,1.7233,1.7231,1.7232
EURAUD,20040831,015100,1.7232,1.7232,1.7232,1.7232
EURAUD,20040831,015200,1.7233,1.7234,1.7233,1.7233
EURAUD,20040831,015300,1.7233,1.7233,1.7232,1.7232
EURAUD,20040831,015400,1.7232,1.7232,1.7232,1.7232
EURAUD,20040831,015500,1.7233,1.7233,1.7231,1.7231
EURAUD,20040831,015600,1.7229,1.7229,1.7228,1.7229
EURAUD,20040831,015700,1.7231,1.7231,1.7230,1.7230
EURAUD,20040831,015800,1.7230,1.7230,1.7228,1.7228
EURAUD,20040831,015900,1.7228,1.7228,1.7228,1.7228
EURAUD,20040831,020000,1.7227,1.7232,1.7227,1.7230
EURAUD,20040831,020100,1.7228,1.7228,1.7225,1.7226
EURAUD,20040831,020200,1.7227,1.7228,1.7227,1.7228
EURAUD,20040831,020300,1.7227,1.7227,1.7226,1.7227
EURAUD,20040831,020400,1.7227,1.7229,1.7227,1.7228
EURAUD,20040831,020500,1.7227,1.7227,1.7223,1.7223
EURAUD,20040831,020600,1.7223,1.7223,1.7217,1.7217
EURAUD,20040831,020700,1.7218,1.7223,1.7218,1.7223
EURAUD,20040831,020800,1.7224,1.7225,1.7222,1.7225
EURAUD,20040831,020900,1.7224,1.7224,1.7219,1.7219
EURAUD,20040831,021000,1.7219,1.7219,1.7215,1.7215
EURAUD,20040831,021100,1.7215,1.7215,1.7215,1.7215
EURAUD,20040831,021200,1.7214,1.7216,1.7214,1.7216
EURAUD,20040831,021300,1.7216,1.7216,1.7215,1.7216
EURAUD,20040831,021400,1.7216,1.7216,1.7216,1.7216
EURAUD,20040831,021500,1.7217,1.7221,1.7217,1.7221
EURAUD,20040831,021600,1.7221,1.7221,1.7219,1.7221
EURAUD,20040831,021700,1.7221,1.7223,1.7221,1.7223
EURAUD,20040831,021800,1.7221,1.7221,1.7220,1.7220
EURAUD,20040831,021900,1.7219,1.7219,1.7219,1.7219
EURAUD,20040831,022000,1.7219,1.7220,1.7219,1.7220
EURAUD,20040831,022100,1.7220,1.7220,1.7218,1.7218
EURAUD,20040831,022200,1.7217,1.7219,1.7217,1.7219
EURAUD,20040831,022300,1.7219,1.7219,1.7219,1.7219
EURAUD,20040831,022400,1.7222,1.7224,1.7222,1.7224
EURAUD,20040831,022500,1.7224,1.7224,1.7224,1.7224
EURAUD,20040831,022600,1.7224,1.7224,1.7224,1.7224
EURAUD,20040831,022700,1.7225,1.7225,1.7225,1.7225
EURAUD,20040831,022800,1.7225,1.7225,1.7224,1.7224
EURAUD,20040831,022900,1.7224,1.7224,1.7222,1.7222
EURAUD,20040831,023000,1.7222,1.7222,1.7222,1.7222
EURAUD,20040831,023100,1.7222,1.7222,1.7222,1.7222
EURAUD,20040831,023200,1.7223,1.7223,1.7219,1.7219
EURAUD,20040831,023300,1.7218,1.7218,1.7215,1.7215
EURAUD,20040831,023400,1.7214,1.7215,1.7213,1.7215
EURAUD,20040831,023500,1.7215,1.7215,1.7214,1.7214
EURAUD,20040831,023600,1.7213,1.7213,1.7211,1.7211
EURAUD,20040831,023700,1.7211,1.7211,1.7208,1.7208
EURAUD,20040831,023800,1.7209,1.7209,1.7209,1.7209
EURAUD,20040831,023900,1.7209,1.7211,1.7209,1.7211
EURAUD,20040831,024000,1.7211,1.7212,1.7211,1.7212
EURAUD,20040831,024100,1.7212,1.7215,1.7212,1.7215
EURAUD,20040831,024200,1.7215,1.7220,1.7215,1.7220
EURAUD,20040831,024300,1.7221,1.7224,1.7221,1.7224
EURAUD,20040831,024400,1.7224,1.7228,1.7224,1.7228
EURAUD,20040831,024500,1.7229,1.7231,1.7229,1.7231
EURAUD,20040831,024600,1.7232,1.7233,1.7232,1.7233
EURAUD,20040831,024700,1.7234,1.7235,1.7233,1.7233
EURAUD,20040831,024800,1.7233,1.7234,1.7233,1.7234
EURAUD,20040831,024900,1.7235,1.7236,1.7235,1.7236
EURAUD,20040831,025000,1.7236,1.7236,1.7236,1.7236
EURAUD,20040831,025100,1.7236,1.7236,1.7235,1.7235
EURAUD,20040831,025200,1.7235,1.7235,1.7234,1.7234
EURAUD,20040831,025300,1.7234,1.7234,1.7234,1.7234
EURAUD,20040831,025400,1.7234,1.7234,1.7234,1.7234
EURAUD,20040831,025500,1.7233,1.7233,1.7233,1.7233
EURAUD,20040831,025600,1.7233,1.7233,1.7229,1.7229
EURAUD,20040831,025700,1.7228,1.7228,1.7228,1.7228
EURAUD,20040831,025800,1.7228,1.7228,1.7228,1.7228
EURAUD,20040831,025900,1.7228,1.7230,1.7228,1.7230
EURAUD,20040831,030000,1.7230,1.7230,1.7230,1.7230
EURAUD,20040831,030100,1.7230,1.7230,1.7229,1.7229
EURAUD,20040831,030200,1.7229,1.7229,1.7228,1.7228
EURAUD,20040831,030300,1.7228,1.7228,1.7228,1.7228
EURAUD,20040831,030400,1.7228,1.7229,1.7228,1.7229
EURAUD,20040831,030500,1.7229,1.7229,1.7228,1.7228
EURAUD,20040831,030600,1.7228,1.7228,1.7226,1.7226
EURAUD,20040831,030700,1.7226,1.7231,1.7226,1.7231
EURAUD,20040831,030800,1.7231,1.7232,1.7231,1.7232
EURAUD,20040831,030900,1.7232,1.7232,1.7231,1.7231
EURAUD,20040831,031000,1.7231,1.7231,1.7229,1.7231
EURAUD,20040831,031100,1.7231,1.7231,1.7231,1.7231
EURAUD,20040831,031200,1.7231,1.7232,1.7231,1.7231
EURAUD,20040831,031300,1.7231,1.7231,1.7231,1.7231
EURAUD,20040831,031400,1.7231,1.7233,1.7231,1.7233
EURAUD,20040831,031500,1.7233,1.7233,1.7232,1.7232
EURAUD,20040831,031600,1.7232,1.7232,1.7227,1.7227
EURAUD,20040831,031700,1.7227,1.7227,1.7227,1.7227
EURAUD,20040831,031800,1.7227,1.7227,1.7227,1.7227
EURAUD,20040831,031900,1.7228,1.7229,1.7228,1.7228
EURAUD,20040831,032000,1.7228,1.7228,1.7228,1.7228
EURAUD,20040831,032100,1.7229,1.7232,1.7229,1.7232
EURAUD,20040831,032200,1.7229,1.7229,1.7228,1.7228
EURAUD,20040831,032300,1.7228,1.7228,1.7227,1.7227
EURAUD,20040831,032400,1.7227,1.7227,1.7226,1.7226
EURAUD,20040831,032500,1.7227,1.7230,1.7227,1.7230
EURAUD,20040831,032600,1.7231,1.7231,1.7231,1.7231
EURAUD,20040831,032700,1.7229,1.7229,1.7229,1.7229
EURAUD,20040831,032800,1.7229,1.7230,1.7229,1.7230
EURAUD,20040831,032900,1.7231,1.7231,1.7229,1.7229
EURAUD,20040831,033000,1.7229,1.7229,1.7228,1.7228
EURAUD,20040831,033100,1.7226,1.7236,1.7223,1.7236
EURAUD,20040831,033200,1.7238,1.7240,1.7235,1.7235
EURAUD,20040831,033300,1.7235,1.7238,1.7235,1.7238
EURAUD,20040831,033400,1.7237,1.7237,1.7233,1.7233
EURAUD,20040831,033500,1.7232,1.7232,1.7230,1.7230
EURAUD,20040831,033600,1.7229,1.7229,1.7226,1.7226
EURAUD,20040831,033700,1.7227,1.7229,1.7227,1.7229
EURAUD,20040831,033800,1.7228,1.7228,1.7227,1.7227
EURAUD,20040831,033900,1.7227,1.7228,1.7227,1.7228
EURAUD,20040831,034000,1.7228,1.7228,1.7227,1.7228
EURAUD,20040831,034100,1.7228,1.7228,1.7228,1.7228
EURAUD,20040831,034200,1.7228,1.7228,1.7228,1.7228
EURAUD,20040831,034300,1.7228,1.7229,1.7228,1.7229
EURAUD,20040831,034400,1.7229,1.7229,1.7226,1.7226
EURAUD,20040831,034500,1.7227,1.7230,1.7227,1.7229
EURAUD,20040831,034600,1.7228,1.7229,1.7228,1.7229
EURAUD,20040831,034700,1.7228,1.7228,1.7228,1.7228
EURAUD,20040831,034800,1.7228,1.7228,1.7225,1.7226
EURAUD,20040831,034900,1.7226,1.7226,1.7226,1.7226
EURAUD,20040831,035000,1.7226,1.7227,1.7226,1.7227
EURAUD,20040831,035100,1.7227,1.7227,1.7226,1.7227
EURAUD,20040831,035200,1.7227,1.7227,1.7226,1.7226
EURAUD,20040831,035300,1.7225,1.7225,1.7224,1.7224
EURAUD,20040831,035400,1.7224,1.7224,1.7222,1.7222
EURAUD,20040831,035500,1.7222,1.7222,1.7215,1.7215
EURAUD,20040831,035600,1.7215,1.7215,1.7214,1.7215
EURAUD,20040831,035700,1.7215,1.7218,1.7215,1.7218
EURAUD,20040831,035800,1.7219,1.7220,1.7219,1.7219
EURAUD,20040831,035900,1.7219,1.7221,1.7219,1.7221
EURAUD,20040831,040000,1.7221,1.7231,1.7221,1.7231
EURAUD,20040831,040100,1.7232,1.7232,1.7229,1.7229
EURAUD,20040831,040200,1.7229,1.7229,1.7228,1.7228
EURAUD,20040831,040300,1.7229,1.7232,1.7229,1.7232
EURAUD,20040831,040400,1.7232,1.7232,1.7232,1.7232
EURAUD,20040831,040500,1.7229,1.7229,1.7229,1.7229
EURAUD,20040831,040600,1.7229,1.7229,1.7227,1.7229
EURAUD,20040831,040700,1.7232,1.7232,1.7232,1.7232
EURAUD,20040831,040800,1.7231,1.7233,1.7231,1.7233
EURAUD,20040831,040900,1.7234,1.7235,1.7233,1.7234
EURAUD,20040831,041000,1.7235,1.7238,1.7235,1.7238
EURAUD,20040831,041100,1.7238,1.7238,1.7238,1.7238
EURAUD,20040831,041200,1.7237,1.7237,1.7235,1.7235
EURAUD,20040831,041300,1.7235,1.7235,1.7233,1.7233
EURAUD,20040831,041400,1.7233,1.7234,1.7229,1.7229
EURAUD,20040831,041500,1.7229,1.7229,1.7229,1.7229
EURAUD,20040831,041600,1.7231,1.7231,1.7230,1.7230
EURAUD,20040831,041700,1.7229,1.7229,1.7229,1.7229
EURAUD,20040831,041800,1.7228,1.7230,1.7228,1.7230
EURAUD,20040831,041900,1.7230,1.7230,1.7229,1.7229
EURAUD,20040831,042000,1.7229,1.7229,1.7229,1.7229
EURAUD,20040831,042100,1.7227,1.7227,1.7224,1.7224
EURAUD,20040831,042200,1.7225,1.7227,1.7225,1.7225
EURAUD,20040831,042300,1.7223,1.7223,1.7222,1.7222
EURAUD,20040831,042400,1.7222,1.7222,1.7222,1.7222
EURAUD,20040831,042500,1.7223,1.7225,1.7223,1.7225
EURAUD,20040831,042600,1.7227,1.7227,1.7224,1.7224
EURAUD,20040831,042700,1.7222,1.7223,1.7222,1.7222
EURAUD,20040831,042800,1.7222,1.7222,1.7222,1.7222
EURAUD,20040831,042900,1.7221,1.7221,1.7216,1.7218
EURAUD,20040831,043000,1.7218,1.7219,1.7218,1.7219
EURAUD,20040831,043100,1.7219,1.7219,1.7218,1.7218
EURAUD,20040831,043200,1.7218,1.7219,1.7218,1.7219
EURAUD,20040831,043300,1.7218,1.7218,1.7217,1.7217
EURAUD,20040831,043400,1.7217,1.7217,1.7217,1.7217
EURAUD,20040831,043500,1.7217,1.7218,1.7216,1.7218
EURAUD,20040831,043600,1.7218,1.7220,1.7218,1.7218
EURAUD,20040831,043700,1.7218,1.7218,1.7216,1.7216
EURAUD,20040831,043800,1.7216,1.7216,1.7216,1.7216
EURAUD,20040831,043900,1.7216,1.7216,1.7215,1.7216
EURAUD,20040831,044000,1.7216,1.7216,1.7216,1.7216
EURAUD,20040831,044100,1.7216,1.7216,1.7216,1.7216
EURAUD,20040831,044200,1.7216,1.7217,1.7216,1.7217
EURAUD,20040831,044300,1.7217,1.7217,1.7216,1.7216
EURAUD,20040831,044400,1.7216,1.7217,1.7216,1.7217
EURAUD,20040831,044500,1.7217,1.7217,1.7217,1.7217
EURAUD,20040831,044600,1.7217,1.7217,1.7212,1.7212
EURAUD,20040831,044700,1.7212,1.7212,1.7211,1.7211
EURAUD,20040831,044800,1.7210,1.7211,1.7210,1.7210
EURAUD,20040831,044900,1.7210,1.7210,1.7207,1.7207
EURAUD,20040831,045000,1.7208,1.7210,1.7208,1.7210
EURAUD,20040831,045100,1.7210,1.7210,1.7210,1.7210
EURAUD,20040831,045200,1.7212,1.7215,1.7212,1.7214
EURAUD,20040831,045300,1.7213,1.7213,1.7210,1.7210
EURAUD,20040831,045400,1.7210,1.7211,1.7210,1.7211
EURAUD,20040831,045500,1.7210,1.7210,1.7208,1.7208
EURAUD,20040831,045600,1.7208,1.7209,1.7208,1.7209
EURAUD,20040831,045700,1.7208,1.7208,1.7205,1.7205
EURAUD,20040831,045800,1.7205,1.7205,1.7201,1.7201
EURAUD,20040831,045900,1.7201,1.7205,1.7201,1.7205
EURAUD,20040831,050000,1.7205,1.7205,1.7205,1.7205
EURAUD,20040831,050100,1.7205,1.7207,1.7205,1.7205
EURAUD,20040831,050200,1.7205,1.7206,1.7205,1.7206
EURAUD,20040831,050300,1.7206,1.7206,1.7206,1.7206
EURAUD,20040831,050400,1.7206,1.7206,1.7206,1.7206
EURAUD,20040831,050500,1.7206,1.7206,1.7206,1.7206
EURAUD,20040831,050600,1.7206,1.7206,1.7204,1.7204
EURAUD,20040831,050700,1.7204,1.7204,1.7203,1.7203
EURAUD,20040831,050800,1.7203,1.7203,1.7203,1.7203
EURAUD,20040831,050900,1.7202,1.7202,1.7202,1.7202
EURAUD,20040831,051000,1.7203,1.7203,1.7200,1.7201
EURAUD,20040831,051100,1.7202,1.7202,1.7202,1.7202
EURAUD,20040831,051200,1.7204,1.7205,1.7204,1.7204
EURAUD,20040831,051300,1.7204,1.7204,1.7203,1.7203
EURAUD,20040831,051400,1.7203,1.7203,1.7202,1.7202
EURAUD,20040831,051500,1.7202,1.7202,1.7202,1.7202
EURAUD,20040831,051600,1.7202,1.7202,1.7201,1.7201
EURAUD,20040831,051700,1.7201,1.7202,1.7201,1.7202
EURAUD,20040831,051800,1.7202,1.7203,1.7202,1.7203
EURAUD,20040831,051900,1.7202,1.7202,1.7202,1.7202
EURAUD,20040831,052000,1.7202,1.7202,1.7201,1.7202
EURAUD,20040831,052100,1.7203,1.7203,1.7203,1.7203
EURAUD,20040831,052200,1.7203,1.7206,1.7203,1.7206
EURAUD,20040831,052300,1.7206,1.7206,1.7206,1.7206
EURAUD,20040831,052400,1.7207,1.7207,1.7206,1.7207
EURAUD,20040831,052500,1.7208,1.7212,1.7208,1.7210
EURAUD,20040831,052600,1.7210,1.7210,1.7208,1.7208
EURAUD,20040831,052700,1.7208,1.7208,1.7208,1.7208
EURAUD,20040831,052800,1.7208,1.7208,1.7207,1.7207
EURAUD,20040831,052900,1.7207,1.7208,1.7207,1.7208
EURAUD,20040831,053000,1.7209,1.7210,1.7209,1.7210
EURAUD,20040831,053100,1.7211,1.7211,1.7211,1.7211
EURAUD,20040831,053200,1.7211,1.7211,1.7210,1.7211
EURAUD,20040831,053300,1.7211,1.7211,1.7210,1.7210
EURAUD,20040831,053400,1.7208,1.7208,1.7208,1.7208
EURAUD,20040831,053500,1.7208,1.7208,1.7208,1.7208
EURAUD,20040831,053600,1.7207,1.7207,1.7207,1.7207
EURAUD,20040831,053700,1.7207,1.7207,1.7207,1.7207
EURAUD,20040831,053800,1.7207,1.7207,1.7207,1.7207
EURAUD,20040831,053900,1.7208,1.7208,1.7208,1.7208
EURAUD,20040831,054000,1.7208,1.7208,1.7208,1.7208
EURAUD,20040831,054100,1.7207,1.7207,1.7207,1.7207
EURAUD,20040831,054200,1.7207,1.7207,1.7207,1.7207
EURAUD,20040831,054300,1.7207,1.7207,1.7207,1.7207
EURAUD,20040831,054400,1.7207,1.7207,1.7205,1.7205
EURAUD,20040831,054500,1.7205,1.7207,1.7205,1.7206
EURAUD,20040831,054600,1.7206,1.7206,1.7206,1.7206
EURAUD,20040831,054700,1.7205,1.7205,1.7203,1.7203
EURAUD,20040831,054800,1.7203,1.7205,1.7203,1.7205
EURAUD,20040831,054900,1.7205,1.7205,1.7205,1.7205
EURAUD,20040831,055000,1.7204,1.7204,1.7204,1.7204
EURAUD,20040831,055100,1.7205,1.7205,1.7205,1.7205
EURAUD,20040831,055200,1.7205,1.7206,1.7205,1.7206
EURAUD,20040831,055300,1.7205,1.7205,1.7205,1.7205
EURAUD,20040831,055400,1.7205,1.7205,1.7205,1.7205
EURAUD,20040831,055500,1.7205,1.7205,1.7205,1.7205
EURAUD,20040831,055600,1.7202,1.7203,1.7202,1.7203
EURAUD,20040831,055700,1.7204,1.7204,1.7204,1.7204
EURAUD,20040831,055800,1.7204,1.7204,1.7204,1.7204
EURAUD,20040831,055900,1.7205,1.7205,1.7205,1.7205
EURAUD,20040831,060000,1.7205,1.7205,1.7205,1.7205
EURAUD,20040831,060100,1.7205,1.7208,1.7205,1.7208
EURAUD,20040831,060200,1.7210,1.7210,1.7209,1.7209
EURAUD,20040831,060300,1.7209,1.7209,1.7209,1.7209
EURAUD,20040831,060400,1.7209,1.7209,1.7208,1.7209
EURAUD,20040831,060500,1.7210,1.7211,1.7210,1.7211
EURAUD,20040831,060600,1.7211,1.7211,1.7211,1.7211
EURAUD,20040831,060700,1.7209,1.7209,1.7206,1.7208
EURAUD,20040831,060800,1.7208,1.7210,1.7208,1.7210
EURAUD,20040831,060900,1.7210,1.7210,1.7210,1.7210
EURAUD,20040831,061000,1.7210,1.7210,1.7210,1.7210
EURAUD,20040831,061100,1.7209,1.7209,1.7209,1.7209
EURAUD,20040831,061200,1.7209,1.7209,1.7209,1.7209
EURAUD,20040831,061300,1.7209,1.7209,1.7209,1.7209
EURAUD,20040831,061400,1.7209,1.7209,1.7209,1.7209
EURAUD,20040831,061500,1.7209,1.7209,1.7209,1.7209
EURAUD,20040831,061600,1.7209,1.7210,1.7209,1.7210
EURAUD,20040831,061700,1.7210,1.7212,1.7210,1.7212
EURAUD,20040831,061800,1.7213,1.7213,1.7211,1.7211
EURAUD,20040831,061900,1.7211,1.7211,1.7209,1.7209
EURAUD,20040831,062000,1.7209,1.7209,1.7208,1.7208
EURAUD,20040831,062100,1.7208,1.7209,1.7208,1.7209
EURAUD,20040831,062200,1.7209,1.7209,1.7209,1.7209
EURAUD,20040831,062300,1.7209,1.7209,1.7208,1.7208
EURAUD,20040831,062400,1.7208,1.7208,1.7206,1.7206
EURAUD,20040831,062500,1.7206,1.7207,1.7206,1.7207
EURAUD,20040831,062600,1.7207,1.7207,1.7207,1.7207
EURAUD,20040831,062700,1.7207,1.7207,1.7205,1.7205
EURAUD,20040831,062800,1.7206,1.7207,1.7206,1.7207
EURAUD,20040831,062900,1.7206,1.7206,1.7205,1.7205
EURAUD,20040831,063000,1.7204,1.7204,1.7202,1.7202
EURAUD,20040831,063100,1.7202,1.7202,1.7197,1.7197
EURAUD,20040831,063200,1.7197,1.7197,1.7192,1.7193
EURAUD,20040831,063300,1.7194,1.7196,1.7194,1.7194
EURAUD,20040831,063400,1.7193,1.7193,1.7192,1.7192
EURAUD,20040831,063500,1.7194,1.7194,1.7192,1.7192
EURAUD,20040831,063600,1.7192,1.7194,1.7192,1.7194
EURAUD,20040831,063700,1.7194,1.7194,1.7194,1.7194
EURAUD,20040831,063800,1.7194,1.7194,1.7193,1.7194
EURAUD,20040831,063900,1.7195,1.7199,1.7195,1.7199
EURAUD,20040831,064000,1.7198,1.7198,1.7198,1.7198
EURAUD,20040831,064100,1.7198,1.7199,1.7198,1.7199
EURAUD,20040831,064200,1.7199,1.7199,1.7199,1.7199
EURAUD,20040831,064300,1.7197,1.7198,1.7197,1.7198
EURAUD,20040831,064400,1.7198,1.7198,1.7198,1.7198
EURAUD,20040831,064500,1.7198,1.7200,1.7198,1.7200
EURAUD,20040831,064600,1.7201,1.7201,1.7201,1.7201
EURAUD,20040831,064700,1.7201,1.7201,1.7198,1.7198
EURAUD,20040831,064800,1.7198,1.7198,1.7198,1.7198
EURAUD,20040831,064900,1.7196,1.7197,1.7196,1.7197
EURAUD,20040831,065000,1.7197,1.7198,1.7197,1.7198
EURAUD,20040831,065100,1.7199,1.7201,1.7199,1.7201
EURAUD,20040831,065200,1.7201,1.7201,1.7199,1.7199
EURAUD,20040831,065300,1.7199,1.7201,1.7199,1.7201
EURAUD,20040831,065400,1.7201,1.7202,1.7201,1.7202
EURAUD,20040831,065500,1.7201,1.7201,1.7199,1.7199
EURAUD,20040831,065600,1.7198,1.7200,1.7198,1.7200
EURAUD,20040831,065700,1.7200,1.7200,1.7200,1.7200
EURAUD,20040831,065800,1.7200,1.7200,1.7200,1.7200
EURAUD,20040831,065900,1.7200,1.7200,1.7199,1.7199
EURAUD,20040831,070000,1.7199,1.7199,1.7199,1.7199
EURAUD,20040831,070100,1.7199,1.7199,1.7198,1.7198
EURAUD,20040831,070200,1.7198,1.7198,1.7198,1.7198
EURAUD,20040831,070300,1.7198,1.7198,1.7198,1.7198
EURAUD,20040831,070400,1.7199,1.7200,1.7199,1.7200
EURAUD,20040831,070500,1.7200,1.7201,1.7200,1.7201
EURAUD,20040831,070600,1.7201,1.7202,1.7201,1.7202
EURAUD,20040831,070700,1.7202,1.7203,1.7201,1.7203
EURAUD,20040831,070800,1.7203,1.7207,1.7203,1.7207
EURAUD,20040831,070900,1.7207,1.7207,1.7207,1.7207
EURAUD,20040831,071000,1.7207,1.7207,1.7206,1.7206
EURAUD,20040831,071100,1.7206,1.7206,1.7206,1.7206
EURAUD,20040831,071200,1.7206,1.7206,1.7206,1.7206
EURAUD,20040831,071300,1.7206,1.7206,1.7206,1.7206
EURAUD,20040831,071400,1.7206,1.7208,1.7206,1.7208
EURAUD,20040831,071500,1.7211,1.7212,1.7209,1.7209
EURAUD,20040831,071600,1.7209,1.7210,1.7209,1.7210
EURAUD,20040831,071700,1.7211,1.7215,1.7211,1.7215
EURAUD,20040831,071800,1.7215,1.7215,1.7214,1.7215
EURAUD,20040831,071900,1.7214,1.7214,1.7214,1.7214
EURAUD,20040831,072000,1.7214,1.7214,1.7213,1.7214
EURAUD,20040831,072100,1.7215,1.7215,1.7215,1.7215
EURAUD,20040831,072200,1.7215,1.7215,1.7214,1.7214
EURAUD,20040831,072300,1.7214,1.7215,1.7214,1.7215
EURAUD,20040831,072400,1.7216,1.7216,1.7212,1.7212
EURAUD,20040831,072500,1.7212,1.7213,1.7212,1.7213
EURAUD,20040831,072600,1.7213,1.7215,1.7213,1.7215
EURAUD,20040831,072700,1.7215,1.7218,1.7215,1.7218
EURAUD,20040831,072800,1.7218,1.7218,1.7213,1.7213
EURAUD,20040831,072900,1.7213,1.7217,1.7213,1.7217
EURAUD,20040831,073000,1.7218,1.7218,1.7218,1.7218
EURAUD,20040831,073100,1.7219,1.7220,1.7219,1.7220
EURAUD,20040831,073200,1.7221,1.7223,1.7221,1.7223
EURAUD,20040831,073300,1.7223,1.7223,1.7223,1.7223
EURAUD,20040831,073400,1.7224,1.7224,1.7224,1.7224
EURAUD,20040831,073500,1.7223,1.7223,1.7222,1.7222
EURAUD,20040831,073600,1.7222,1.7222,1.7222,1.7222
EURAUD,20040831,073700,1.7222,1.7222,1.7220,1.7220
EURAUD,20040831,073800,1.7220,1.7220,1.7220,1.7220
EURAUD,20040831,073900,1.7221,1.7226,1.7221,1.7225
EURAUD,20040831,074000,1.7224,1.7224,1.7220,1.7220
EURAUD,20040831,074100,1.7220,1.7222,1.7220,1.7221
EURAUD,20040831,074200,1.7222,1.7226,1.7222,1.7226
EURAUD,20040831,074300,1.7225,1.7225,1.7222,1.7222
EURAUD,20040831,074400,1.7222,1.7222,1.7222,1.7222
EURAUD,20040831,074500,1.7225,1.7225,1.7225,1.7225
EURAUD,20040831,074600,1.7225,1.7225,1.7222,1.7222
EURAUD,20040831,074700,1.7222,1.7222,1.7220,1.7220
EURAUD,20040831,074800,1.7222,1.7222,1.7222,1.7222
EURAUD,20040831,074900,1.7224,1.7224,1.7224,1.7224
EURAUD,20040831,075000,1.7224,1.7224,1.7224,1.7224
EURAUD,20040831,075100,1.7224,1.7224,1.7224,1.7224
EURAUD,20040831,075200,1.7224,1.7224,1.7224,1.7224
EURAUD,20040831,075300,1.7224,1.7224,1.7223,1.7223
EURAUD,20040831,075400,1.7222,1.7222,1.7222,1.7222
EURAUD,20040831,075500,1.7222,1.7224,1.7222,1.7223
EURAUD,20040831,075600,1.7223,1.7223,1.7223,1.7223
EURAUD,20040831,075700,1.7222,1.7222,1.7221,1.7222
EURAUD,20040831,075800,1.7222,1.7222,1.7222,1.7222
EURAUD,20040831,075900,1.7222,1.7222,1.7220,1.7220
EURAUD,20040831,080000,1.7220,1.7223,1.7219,1.7219
EURAUD,20040831,080100,1.7219,1.7219,1.7219,1.7219
EURAUD,20040831,080200,1.7220,1.7220,1.7218,1.7218
EURAUD,20040831,080300,1.7218,1.7219,1.7218,1.7218
EURAUD,20040831,080400,1.7219,1.7219,1.7219,1.7219
EURAUD,20040831,080500,1.7219,1.7219,1.7218,1.7218
EURAUD,20040831,080600,1.7215,1.7216,1.7215,1.7216
EURAUD,20040831,080700,1.7216,1.7218,1.7216,1.7218
EURAUD,20040831,080800,1.7218,1.7218,1.7218,1.7218
EURAUD,20040831,080900,1.7220,1.7220,1.7220,1.7220
EURAUD,20040831,081000,1.7220,1.7220,1.7219,1.7219
EURAUD,20040831,081100,1.7219,1.7219,1.7216,1.7216
EURAUD,20040831,081200,1.7216,1.7216,1.7214,1.7214
EURAUD,20040831,081300,1.7214,1.7214,1.7208,1.7208
EURAUD,20040831,081400,1.7207,1.7207,1.7206,1.7207
EURAUD,20040831,081500,1.7207,1.7210,1.7207,1.7208
EURAUD,20040831,081600,1.7208,1.7208,1.7208,1.7208
EURAUD,20040831,081700,1.7209,1.7211,1.7209,1.7211
EURAUD,20040831,081800,1.7211,1.7213,1.7210,1.7213
EURAUD,20040831,081900,1.7213,1.7213,1.7211,1.7213
EURAUD,20040831,082000,1.7213,1.7217,1.7213,1.7216
EURAUD,20040831,082100,1.7216,1.7216,1.7212,1.7212
EURAUD,20040831,082200,1.7212,1.7212,1.7211,1.7212
EURAUD,20040831,082300,1.7212,1.7215,1.7212,1.7215
EURAUD,20040831,082400,1.7217,1.7218,1.7217,1.7218
EURAUD,20040831,082500,1.7219,1.7222,1.7219,1.7222
EURAUD,20040831,082600,1.7223,1.7223,1.7222,1.7222
EURAUD,20040831,082700,1.7222,1.7222,1.7219,1.7219
EURAUD,20040831,082800,1.7219,1.7219,1.7219,1.7219
EURAUD,20040831,082900,1.7214,1.7218,1.7214,1.7218
EURAUD,20040831,083000,1.7220,1.7222,1.7220,1.7221
EURAUD,20040831,083100,1.7221,1.7221,1.7219,1.7219
EURAUD,20040831,083200,1.7219,1.7219,1.7219,1.7219
EURAUD,20040831,083300,1.7219,1.7219,1.7218,1.7218
EURAUD,20040831,083400,1.7218,1.7218,1.7218,1.7218
EURAUD,20040831,083500,1.7218,1.7219,1.7218,1.7219
EURAUD,20040831,083600,1.7219,1.7219,1.7218,1.7218
EURAUD,20040831,083700,1.7216,1.7217,1.7215,1.7217
EURAUD,20040831,083800,1.7217,1.7219,1.7217,1.7217
EURAUD,20040831,083900,1.7217,1.7220,1.7217,1.7219
EURAUD,20040831,084000,1.7219,1.7219,1.7217,1.7217
EURAUD,20040831,084100,1.7217,1.7218,1.7217,1.7218
EURAUD,20040831,084200,1.7217,1.7219,1.7217,1.7219
EURAUD,20040831,084300,1.7219,1.7219,1.7215,1.7216
EURAUD,20040831,084400,1.7217,1.7217,1.7215,1.7215
EURAUD,20040831,084500,1.7215,1.7219,1.7215,1.7219
EURAUD,20040831,084600,1.7220,1.7221,1.7220,1.7220
EURAUD,20040831,084700,1.7220,1.7220,1.7219,1.7219
EURAUD,20040831,084800,1.7220,1.7220,1.7219,1.7219
EURAUD,20040831,084900,1.7216,1.7218,1.7216,1.7218
EURAUD,20040831,085000,1.7217,1.7222,1.7217,1.7221
EURAUD,20040831,085100,1.7219,1.7220,1.7218,1.7220
EURAUD,20040831,085200,1.7219,1.7220,1.7219,1.7220
EURAUD,20040831,085300,1.7219,1.7221,1.7219,1.7221
EURAUD,20040831,085400,1.7222,1.7226,1.7222,1.7226
EURAUD,20040831,085500,1.7225,1.7225,1.7222,1.7225
EURAUD,20040831,085600,1.7224,1.7224,1.7223,1.7223
EURAUD,20040831,085700,1.7224,1.7229,1.7224,1.7228
EURAUD,20040831,085800,1.7226,1.7226,1.7221,1.7221
EURAUD,20040831,085900,1.7221,1.7223,1.7221,1.7222
EURAUD,20040831,090000,1.7221,1.7224,1.7221,1.7224
EURAUD,20040831,090100,1.7224,1.7229,1.7224,1.7229
EURAUD,20040831,090200,1.7232,1.7236,1.7232,1.7236
EURAUD,20040831,090300,1.7236,1.7236,1.7235,1.7235
EURAUD,20040831,090400,1.7235,1.7235,1.7234,1.7234
EURAUD,20040831,090500,1.7234,1.7234,1.7232,1.7232
EURAUD,20040831,090600,1.7231,1.7231,1.7229,1.7230
EURAUD,20040831,090700,1.7231,1.7231,1.7230,1.7230
EURAUD,20040831,090800,1.7231,1.7234,1.7231,1.7234
EURAUD,20040831,090900,1.7234,1.7234,1.7231,1.7231
EURAUD,20040831,091000,1.7231,1.7231,1.7229,1.7229
EURAUD,20040831,091100,1.7228,1.7228,1.7226,1.7226
EURAUD,20040831,091200,1.7224,1.7228,1.7224,1.7228
EURAUD,20040831,091300,1.7227,1.7228,1.7227,1.7228
EURAUD,20040831,091400,1.7228,1.7229,1.7228,1.7228
EURAUD,20040831,091500,1.7228,1.7229,1.7228,1.7229
EURAUD,20040831,091600,1.7231,1.7235,1.7231,1.7234
EURAUD,20040831,091700,1.7234,1.7234,1.7234,1.7234
EURAUD,20040831,091800,1.7234,1.7234,1.7234,1.7234
EURAUD,20040831,091900,1.7231,1.7231,1.7230,1.7231
EURAUD,20040831,092000,1.7232,1.7232,1.7232,1.7232
EURAUD,20040831,092100,1.7232,1.7232,1.7232,1.7232
EURAUD,20040831,092200,1.7232,1.7233,1.7231,1.7231
EURAUD,20040831,092300,1.7229,1.7229,1.7226,1.7226
EURAUD,20040831,092400,1.7226,1.7226,1.7225,1.7226
EURAUD,20040831,092500,1.7227,1.7230,1.7227,1.7230
EURAUD,20040831,092600,1.7229,1.7229,1.7229,1.7229
EURAUD,20040831,092700,1.7228,1.7229,1.7228,1.7229
EURAUD,20040831,092800,1.7229,1.7229,1.7228,1.7228
EURAUD,20040831,092900,1.7228,1.7230,1.7228,1.7229
EURAUD,20040831,093000,1.7229,1.7229,1.7225,1.7225
EURAUD,20040831,093100,1.7226,1.7227,1.7226,1.7226
EURAUD,20040831,093200,1.7227,1.7228,1.7227,1.7227
EURAUD,20040831,093300,1.7227,1.7227,1.7227,1.7227
EURAUD,20040831,093400,1.7227,1.7227,1.7227,1.7227
EURAUD,20040831,093500,1.7227,1.7227,1.7227,1.7227
EURAUD,20040831,093600,1.7226,1.7236,1.7226,1.7236
EURAUD,20040831,093700,1.7236,1.7236,1.7235,1.7235
EURAUD,20040831,093800,1.7235,1.7236,1.7235,1.7236
EURAUD,20040831,093900,1.7238,1.7238,1.7238,1.7238
EURAUD,20040831,094000,1.7241,1.7241,1.7240,1.7240
EURAUD,20040831,094100,1.7236,1.7236,1.7236,1.7236
EURAUD,20040831,094200,1.7236,1.7236,1.7236,1.7236
EURAUD,20040831,094300,1.7237,1.7237,1.7235,1.7235
EURAUD,20040831,094400,1.7235,1.7235,1.7235,1.7235
EURAUD,20040831,094500,1.7235,1.7235,1.7235,1.7235
EURAUD,20040831,094600,1.7235,1.7235,1.7234,1.7234
EURAUD,20040831,094700,1.7234,1.7235,1.7233,1.7235
EURAUD,20040831,094800,1.7234,1.7234,1.7233,1.7233
EURAUD,20040831,094900,1.7232,1.7232,1.7230,1.7230
EURAUD,20040831,095000,1.7229,1.7229,1.7228,1.7228
EURAUD,20040831,095100,1.7228,1.7230,1.7228,1.7228
EURAUD,20040831,095200,1.7228,1.7230,1.7228,1.7230
EURAUD,20040831,095300,1.7230,1.7232,1.7230,1.7232
EURAUD,20040831,095400,1.7232,1.7235,1.7232,1.7235
EURAUD,20040831,095500,1.7236,1.7236,1.7236,1.7236
EURAUD,20040831,095600,1.7236,1.7236,1.7235,1.7235
EURAUD,20040831,095700,1.7234,1.7238,1.7234,1.7238
EURAUD,20040831,095800,1.7237,1.7237,1.7234,1.7234
EURAUD,20040831,095900,1.7231,1.7231,1.7231,1.7231
EURAUD,20040831,100000,1.7231,1.7234,1.7231,1.7234
EURAUD,20040831,100100,1.7234,1.7238,1.7234,1.7237
EURAUD,20040831,100200,1.7236,1.7236,1.7236,1.7236
EURAUD,20040831,100300,1.7236,1.7239,1.7236,1.7238
EURAUD,20040831,100400,1.7236,1.7236,1.7236,1.7236
EURAUD,20040831,100500,1.7235,1.7237,1.7234,1.7237
EURAUD,20040831,100600,1.7236,1.7239,1.7236,1.7239
EURAUD,20040831,100700,1.7239,1.7239,1.7239,1.7239
EURAUD,20040831,100800,1.7238,1.7244,1.7238,1.7244
EURAUD,20040831,100900,1.7244,1.7244,1.7243,1.7243
EURAUD,20040831,101000,1.7243,1.7243,1.7242,1.7242
EURAUD,20040831,101100,1.7242,1.7245,1.7242,1.7245
EURAUD,20040831,101200,1.7246,1.7246,1.7243,1.7243
EURAUD,20040831,101300,1.7243,1.7243,1.7243,1.7243
EURAUD,20040831,101400,1.7243,1.7243,1.7241,1.7241
EURAUD,20040831,101500,1.7240,1.7243,1.7240,1.7243
EURAUD,20040831,101600,1.7243,1.7243,1.7241,1.7241
EURAUD,20040831,101700,1.7241,1.7241,1.7241,1.7241
EURAUD,20040831,101800,1.7240,1.7243,1.7240,1.7243
EURAUD,20040831,101900,1.7245,1.7245,1.7245,1.7245
EURAUD,20040831,102000,1.7246,1.7246,1.7245,1.7245
EURAUD,20040831,102100,1.7247,1.7248,1.7246,1.7248
EURAUD,20040831,102200,1.7248,1.7249,1.7247,1.7249
EURAUD,20040831,102300,1.7249,1.7250,1.7248,1.7250
EURAUD,20040831,102400,1.7252,1.7252,1.7250,1.7250
EURAUD,20040831,102500,1.7250,1.7250,1.7250,1.7250
EURAUD,20040831,102600,1.7249,1.7252,1.7249,1.7252
EURAUD,20040831,102700,1.7252,1.7252,1.7250,1.7250
EURAUD,20040831,102800,1.7250,1.7250,1.7249,1.7250
EURAUD,20040831,102900,1.7250,1.7252,1.7250,1.7252
EURAUD,20040831,103000,1.7253,1.7254,1.7253,1.7254
EURAUD,20040831,103100,1.7255,1.7256,1.7255,1.7255
EURAUD,20040831,103200,1.7254,1.7254,1.7253,1.7254
EURAUD,20040831,103300,1.7254,1.7257,1.7254,1.7257
EURAUD,20040831,103400,1.7257,1.7259,1.7257,1.7259
EURAUD,20040831,103500,1.7260,1.7264,1.7260,1.7264
EURAUD,20040831,103600,1.7263,1.7264,1.7263,1.7264
EURAUD,20040831,103700,1.7265,1.7266,1.7265,1.7266
EURAUD,20040831,103800,1.7265,1.7265,1.7265,1.7265
EURAUD,20040831,103900,1.7264,1.7264,1.7264,1.7264
EURAUD,20040831,104000,1.7264,1.7264,1.7264,1.7264
EURAUD,20040831,104100,1.7264,1.7265,1.7264,1.7265
EURAUD,20040831,104200,1.7265,1.7270,1.7265,1.7269
EURAUD,20040831,104300,1.7269,1.7271,1.7269,1.7271
EURAUD,20040831,104400,1.7271,1.7271,1.7270,1.7270
EURAUD,20040831,104500,1.7270,1.7272,1.7270,1.7271
EURAUD,20040831,104600,1.7270,1.7270,1.7270,1.7270
EURAUD,20040831,104700,1.7270,1.7270,1.7269,1.7269
EURAUD,20040831,104800,1.7267,1.7267,1.7265,1.7265
EURAUD,20040831,104900,1.7266,1.7266,1.7266,1.7266
EURAUD,20040831,105000,1.7267,1.7267,1.7266,1.7266
EURAUD,20040831,105100,1.7266,1.7266,1.7265,1.7265
EURAUD,20040831,105200,1.7265,1.7265,1.7264,1.7265
EURAUD,20040831,105300,1.7266,1.7270,1.7266,1.7270
EURAUD,20040831,105400,1.7271,1.7272,1.7271,1.7272
EURAUD,20040831,105500,1.7272,1.7279,1.7272,1.7279
EURAUD,20040831,105600,1.7282,1.7284,1.7282,1.7283
EURAUD,20040831,105700,1.7282,1.7282,1.7280,1.7280
EURAUD,20040831,105800,1.7280,1.7280,1.7280,1.7280
EURAUD,20040831,105900,1.7282,1.7282,1.7281,1.7281
EURAUD,20040831,110000,1.7281,1.7281,1.7280,1.7280
EURAUD,20040831,110100,1.7280,1.7281,1.7280,1.7280
EURAUD,20040831,110200,1.7280,1.7284,1.7280,1.7284
EURAUD,20040831,110300,1.7283,1.7283,1.7278,1.7278
EURAUD,20040831,110400,1.7278,1.7278,1.7275,1.7275
EURAUD,20040831,110500,1.7273,1.7273,1.7272,1.7272
EURAUD,20040831,110600,1.7271,1.7271,1.7269,1.7269
EURAUD,20040831,110700,1.7268,1.7268,1.7268,1.7268
EURAUD,20040831,110800,1.7268,1.7270,1.7268,1.7269
EURAUD,20040831,110900,1.7266,1.7266,1.7265,1.7265
EURAUD,20040831,111000,1.7265,1.7269,1.7265,1.7269
EURAUD,20040831,111100,1.7268,1.7268,1.7266,1.7266
EURAUD,20040831,111200,1.7262,1.7262,1.7261,1.7261
EURAUD,20040831,111300,1.7261,1.7261,1.7259,1.7260
EURAUD,20040831,111400,1.7260,1.7260,1.7257,1.7258
EURAUD,20040831,111500,1.7261,1.7263,1.7261,1.7263
EURAUD,20040831,111600,1.7265,1.7271,1.7265,1.7271
EURAUD,20040831,111700,1.7272,1.7274,1.7272,1.7274
EURAUD,20040831,111800,1.7274,1.7275,1.7274,1.7275
EURAUD,20040831,111900,1.7275,1.7277,1.7275,1.7277
EURAUD,20040831,112000,1.7277,1.7277,1.7276,1.7276
EURAUD,20040831,112100,1.7277,1.7279,1.7277,1.7279
EURAUD,20040831,112200,1.7279,1.7280,1.7279,1.7279
EURAUD,20040831,112300,1.7278,1.7283,1.7278,1.7283
EURAUD,20040831,112400,1.7282,1.7282,1.7282,1.7282
EURAUD,20040831,112500,1.7282,1.7283,1.7282,1.7283
EURAUD,20040831,112600,1.7283,1.7285,1.7283,1.7285
EURAUD,20040831,112700,1.7285,1.7295,1.7285,1.7295
EURAUD,20040831,112800,1.7296,1.7299,1.7296,1.7299
EURAUD,20040831,112900,1.7301,1.7304,1.7301,1.7303
EURAUD,20040831,113000,1.7301,1.7301,1.7296,1.7296
EURAUD,20040831,113100,1.7294,1.7301,1.7294,1.7301
EURAUD,20040831,113200,1.7300,1.7300,1.7299,1.7299
EURAUD,20040831,113300,1.7293,1.7293,1.7286,1.7286
EURAUD,20040831,113400,1.7285,1.7289,1.7285,1.7289
EURAUD,20040831,113500,1.7289,1.7290,1.7286,1.7286
EURAUD,20040831,113600,1.7287,1.7289,1.7287,1.7287
EURAUD,20040831,113700,1.7285,1.7287,1.7285,1.7287
EURAUD,20040831,113800,1.7287,1.7288,1.7287,1.7288
EURAUD,20040831,113900,1.7288,1.7288,1.7286,1.7288
EURAUD,20040831,114000,1.7287,1.7289,1.7287,1.7289
EURAUD,20040831,114100,1.7289,1.7293,1.7289,1.7293
EURAUD,20040831,114200,1.7293,1.7295,1.7293,1.7295
EURAUD,20040831,114300,1.7295,1.7296,1.7295,1.7296
EURAUD,20040831,114400,1.7296,1.7298,1.7295,1.7298
EURAUD,20040831,114500,1.7301,1.7305,1.7301,1.7305
EURAUD,20040831,114600,1.7306,1.7306,1.7304,1.7304
EURAUD,20040831,114700,1.7303,1.7303,1.7301,1.7301
EURAUD,20040831,114800,1.7301,1.7307,1.7301,1.7307
EURAUD,20040831,114900,1.7306,1.7306,1.7306,1.7306
EURAUD,20040831,115000,1.7305,1.7307,1.7305,1.7307
EURAUD,20040831,115100,1.7306,1.7306,1.7301,1.7301
EURAUD,20040831,115200,1.7300,1.7300,1.7298,1.7298
EURAUD,20040831,115300,1.7297,1.7297,1.7296,1.7296
EURAUD,20040831,115400,1.7296,1.7296,1.7294,1.7294
EURAUD,20040831,115500,1.7294,1.7294,1.7290,1.7290
EURAUD,20040831,115600,1.7290,1.7292,1.7290,1.7292
EURAUD,20040831,115700,1.7294,1.7297,1.7294,1.7296
EURAUD,20040831,115800,1.7297,1.7297,1.7294,1.7294
EURAUD,20040831,115900,1.7294,1.7294,1.7293,1.7293
EURAUD,20040831,120000,1.7293,1.7293,1.7293,1.7293
EURAUD,20040831,120100,1.7293,1.7294,1.7293,1.7294
EURAUD,20040831,120200,1.7293,1.7294,1.7293,1.7294
EURAUD,20040831,120300,1.7295,1.7297,1.7295,1.7296
EURAUD,20040831,120400,1.7296,1.7299,1.7296,1.7299
EURAUD,20040831,120500,1.7300,1.7308,1.7300,1.7308
EURAUD,20040831,120600,1.7308,1.7308,1.7307,1.7307
EURAUD,20040831,120700,1.7307,1.7313,1.7307,1.7313
EURAUD,20040831,120800,1.7315,1.7318,1.7315,1.7318
EURAUD,20040831,120900,1.7319,1.7322,1.7319,1.7322
EURAUD,20040831,121000,1.7322,1.7322,1.7315,1.7315
EURAUD,20040831,121100,1.7315,1.7315,1.7312,1.7312
EURAUD,20040831,121200,1.7311,1.7312,1.7308,1.7308
EURAUD,20040831,121300,1.7306,1.7306,1.7303,1.7305
EURAUD,20040831,121400,1.7305,1.7305,1.7301,1.7301
EURAUD,20040831,121500,1.7301,1.7302,1.7299,1.7301
EURAUD,20040831,121600,1.7301,1.7303,1.7301,1.7301
EURAUD,20040831,121700,1.7300,1.7300,1.7294,1.7294
EURAUD,20040831,121800,1.7293,1.7297,1.7293,1.7297
EURAUD,20040831,121900,1.7294,1.7296,1.7292,1.7292
EURAUD,20040831,122000,1.7290,1.7290,1.7288,1.7288
EURAUD,20040831,122100,1.7287,1.7287,1.7286,1.7286
EURAUD,20040831,122200,1.7287,1.7290,1.7287,1.7289
EURAUD,20040831,122300,1.7289,1.7289,1.7288,1.7289
EURAUD,20040831,122400,1.7289,1.7290,1.7285,1.7285
EURAUD,20040831,122500,1.7285,1.7285,1.7284,1.7285
EURAUD,20040831,122600,1.7286,1.7288,1.7286,1.7288
EURAUD,20040831,122700,1.7287,1.7287,1.7282,1.7282
EURAUD,20040831,122800,1.7280,1.7283,1.7280,1.7283
EURAUD,20040831,122900,1.7283,1.7285,1.7283,1.7285
EURAUD,20040831,123000,1.7286,1.7289,1.7286,1.7289
EURAUD,20040831,123100,1.7289,1.7292,1.7289,1.7289
EURAUD,20040831,123200,1.7287,1.7291,1.7287,1.7291
EURAUD,20040831,123300,1.7291,1.7292,1.7289,1.7289
EURAUD,20040831,123400,1.7289,1.7291,1.7289,1.7291
EURAUD,20040831,123500,1.7291,1.7291,1.7289,1.7289
EURAUD,20040831,123600,1.7289,1.7290,1.7288,1.7288
EURAUD,20040831,123700,1.7289,1.7289,1.7289,1.7289
EURAUD,20040831,123800,1.7289,1.7289,1.7285,1.7285
EURAUD,20040831,123900,1.7285,1.7286,1.7285,1.7286
EURAUD,20040831,124000,1.7287,1.7287,1.7287,1.7287
EURAUD,20040831,124100,1.7287,1.7288,1.7287,1.7288
EURAUD,20040831,124200,1.7289,1.7293,1.7289,1.7293
EURAUD,20040831,124300,1.7294,1.7294,1.7294,1.7294
EURAUD,20040831,124400,1.7294,1.7294,1.7294,1.7294
EURAUD,20040831,124500,1.7294,1.7294,1.7291,1.7292
EURAUD,20040831,124600,1.7293,1.7293,1.7292,1.7292
EURAUD,20040831,124700,1.7291,1.7297,1.7291,1.7297
EURAUD,20040831,124800,1.7295,1.7295,1.7294,1.7294
EURAUD,20040831,124900,1.7294,1.7294,1.7294,1.7294
EURAUD,20040831,125000,1.7293,1.7294,1.7292,1.7294
EURAUD,20040831,125100,1.7293,1.7293,1.7291,1.7291
EURAUD,20040831,125200,1.7292,1.7297,1.7292,1.7297
EURAUD,20040831,125300,1.7298,1.7300,1.7298,1.7300
EURAUD,20040831,125400,1.7300,1.7303,1.7300,1.7303
EURAUD,20040831,125500,1.7305,1.7306,1.7305,1.7306
EURAUD,20040831,125600,1.7305,1.7310,1.7305,1.7310
EURAUD,20040831,125700,1.7310,1.7317,1.7310,1.7317
EURAUD,20040831,125800,1.7315,1.7319,1.7315,1.7319
EURAUD,20040831,125900,1.7319,1.7321,1.7319,1.7321
EURAUD,20040831,130000,1.7321,1.7321,1.7321,1.7321
EURAUD,20040831,130100,1.7322,1.7324,1.7322,1.7324
EURAUD,20040831,130200,1.7322,1.7322,1.7322,1.7322
EURAUD,20040831,130300,1.7322,1.7322,1.7315,1.7315
EURAUD,20040831,130400,1.7315,1.7315,1.7313,1.7313
EURAUD,20040831,130500,1.7312,1.7313,1.7312,1.7313
EURAUD,20040831,130600,1.7313,1.7313,1.7312,1.7312
EURAUD,20040831,130700,1.7312,1.7312,1.7308,1.7308
EURAUD,20040831,130800,1.7308,1.7309,1.7308,1.7309
EURAUD,20040831,130900,1.7309,1.7309,1.7308,1.7308
EURAUD,20040831,131000,1.7310,1.7311,1.7310,1.7311
EURAUD,20040831,131100,1.7311,1.7311,1.7308,1.7310
EURAUD,20040831,131200,1.7311,1.7313,1.7311,1.7312
EURAUD,20040831,131300,1.7313,1.7318,1.7313,1.7315
EURAUD,20040831,131400,1.7314,1.7314,1.7312,1.7312
EURAUD,20040831,131500,1.7311,1.7313,1.7311,1.7313
EURAUD,20040831,131600,1.7313,1.7313,1.7308,1.7308
EURAUD,20040831,131700,1.7310,1.7311,1.7310,1.7310
EURAUD,20040831,131800,1.7311,1.7315,1.7311,1.7315
EURAUD,20040831,131900,1.7316,1.7316,1.7311,1.7311
EURAUD,20040831,132000,1.7311,1.7311,1.7311,1.7311
EURAUD,20040831,132100,1.7311,1.7311,1.7311,1.7311
EURAUD,20040831,132200,1.7311,1.7311,1.7311,1.7311
EURAUD,20040831,132300,1.7311,1.7311,1.7311,1.7311
EURAUD,20040831,132400,1.7312,1.7312,1.7306,1.7306
EURAUD,20040831,132500,1.7305,1.7308,1.7305,1.7308
EURAUD,20040831,132600,1.7309,1.7312,1.7309,1.7312
EURAUD,20040831,132700,1.7311,1.7312,1.7310,1.7312
EURAUD,20040831,132800,1.7313,1.7313,1.7312,1.7312
EURAUD,20040831,132900,1.7311,1.7311,1.7310,1.7310
EURAUD,20040831,133000,1.7310,1.7312,1.7310,1.7311
EURAUD,20040831,133100,1.7311,1.7311,1.7309,1.7309
EURAUD,20040831,133200,1.7309,1.7310,1.7309,1.7310
EURAUD,20040831,133300,1.7310,1.7310,1.7308,1.7308
EURAUD,20040831,133400,1.7309,1.7309,1.7307,1.7307
EURAUD,20040831,133500,1.7306,1.7306,1.7303,1.7303
EURAUD,20040831,133600,1.7304,1.7308,1.7304,1.7308
EURAUD,20040831,133700,1.7307,1.7307,1.7305,1.7307
EURAUD,20040831,133800,1.7308,1.7310,1.7308,1.7310
EURAUD,20040831,133900,1.7309,1.7309,1.7308,1.7308
EURAUD,20040831,134000,1.7307,1.7308,1.7307,1.7308
EURAUD,20040831,134100,1.7308,1.7310,1.7308,1.7308
EURAUD,20040831,134200,1.7308,1.7310,1.7308,1.7310
EURAUD,20040831,134300,1.7311,1.7312,1.7310,1.7310
EURAUD,20040831,134400,1.7308,1.7308,1.7307,1.7307
EURAUD,20040831,134500,1.7306,1.7306,1.7304,1.7304
EURAUD,20040831,134600,1.7303,1.7303,1.7303,1.7303
EURAUD,20040831,134700,1.7303,1.7306,1.7303,1.7306
EURAUD,20040831,134800,1.7307,1.7312,1.7307,1.7312
EURAUD,20040831,134900,1.7312,1.7313,1.7312,1.7313
EURAUD,20040831,135000,1.7312,1.7312,1.7311,1.7311
EURAUD,20040831,135100,1.7311,1.7313,1.7311,1.7313
EURAUD,20040831,135200,1.7313,1.7313,1.7313,1.7313
EURAUD,20040831,135300,1.7315,1.7315,1.7313,1.7314
EURAUD,20040831,135400,1.7315,1.7315,1.7315,1.7315
EURAUD,20040831,135500,1.7315,1.7315,1.7312,1.7312
EURAUD,20040831,135600,1.7312,1.7313,1.7311,1.7313
EURAUD,20040831,135700,1.7313,1.7315,1.7313,1.7315
EURAUD,20040831,135800,1.7315,1.7315,1.7315,1.7315
EURAUD,20040831,135900,1.7315,1.7317,1.7315,1.7317
EURAUD,20040831,140000,1.7318,1.7318,1.7318,1.7318
EURAUD,20040831,140100,1.7318,1.7318,1.7318,1.7318
EURAUD,20040831,140200,1.7318,1.7318,1.7318,1.7318
EURAUD,20040831,140300,1.7319,1.7319,1.7318,1.7318
EURAUD,20040831,140400,1.7318,1.7318,1.7314,1.7315
EURAUD,20040831,140500,1.7316,1.7318,1.7316,1.7317
EURAUD,20040831,140600,1.7315,1.7315,1.7306,1.7306
EURAUD,20040831,140700,1.7306,1.7306,1.7300,1.7300
EURAUD,20040831,140800,1.7300,1.7300,1.7300,1.7300
EURAUD,20040831,140900,1.7298,1.7299,1.7298,1.7299
EURAUD,20040831,141000,1.7299,1.7303,1.7299,1.7303
EURAUD,20040831,141100,1.7303,1.7305,1.7303,1.7305
EURAUD,20040831,141200,1.7304,1.7304,1.7304,1.7304
EURAUD,20040831,141300,1.7304,1.7304,1.7304,1.7304
EURAUD,20040831,141400,1.7304,1.7304,1.7300,1.7300
EURAUD,20040831,141500,1.7300,1.7300,1.7296,1.7296
EURAUD,20040831,141600,1.7296,1.7296,1.7296,1.7296
EURAUD,20040831,141700,1.7295,1.7298,1.7294,1.7298
EURAUD,20040831,141800,1.7298,1.7298,1.7297,1.7297
EURAUD,20040831,141900,1.7296,1.7296,1.7294,1.7296
EURAUD,20040831,142000,1.7297,1.7298,1.7297,1.7297
EURAUD,20040831,142100,1.7297,1.7297,1.7296,1.7296
EURAUD,20040831,142200,1.7294,1.7297,1.7294,1.7297
EURAUD,20040831,142300,1.7299,1.7301,1.7298,1.7298
EURAUD,20040831,142400,1.7298,1.7298,1.7297,1.7297
EURAUD,20040831,142500,1.7295,1.7299,1.7295,1.7299
EURAUD,20040831,142600,1.7300,1.7300,1.7299,1.7299
EURAUD,20040831,142700,1.7300,1.7301,1.7299,1.7299
EURAUD,20040831,142800,1.7299,1.7299,1.7297,1.7297
EURAUD,20040831,142900,1.7297,1.7297,1.7296,1.7296
EURAUD,20040831,143000,1.7297,1.7297,1.7295,1.7295
EURAUD,20040831,143100,1.7295,1.7295,1.7295,1.7295
EURAUD,20040831,143200,1.7295,1.7295,1.7295,1.7295
EURAUD,20040831,143300,1.7296,1.7296,1.7293,1.7293
EURAUD,20040831,143400,1.7293,1.7293,1.7293,1.7293
EURAUD,20040831,143500,1.7292,1.7292,1.7291,1.7291
EURAUD,20040831,143600,1.7290,1.7290,1.7289,1.7289
EURAUD,20040831,143700,1.7286,1.7286,1.7286,1.7286
EURAUD,20040831,143800,1.7286,1.7288,1.7286,1.7288
EURAUD,20040831,143900,1.7288,1.7293,1.7288,1.7293
EURAUD,20040831,144000,1.7294,1.7295,1.7293,1.7293
EURAUD,20040831,144100,1.7293,1.7293,1.7290,1.7291
EURAUD,20040831,144200,1.7294,1.7295,1.7293,1.7293
EURAUD,20040831,144300,1.7292,1.7292,1.7291,1.7291
EURAUD,20040831,144400,1.7293,1.7295,1.7293,1.7295
EURAUD,20040831,144500,1.7296,1.7296,1.7295,1.7295
EURAUD,20040831,144600,1.7294,1.7294,1.7292,1.7292
EURAUD,20040831,144700,1.7291,1.7291,1.7291,1.7291
EURAUD,20040831,144800,1.7291,1.7291,1.7290,1.7290
EURAUD,20040831,144900,1.7289,1.7289,1.7287,1.7287
EURAUD,20040831,145000,1.7286,1.7287,1.7284,1.7285
EURAUD,20040831,145100,1.7286,1.7286,1.7286,1.7286
EURAUD,20040831,145200,1.7286,1.7287,1.7285,1.7285
EURAUD,20040831,145300,1.7285,1.7285,1.7282,1.7282
EURAUD,20040831,145400,1.7282,1.7282,1.7278,1.7281
EURAUD,20040831,145500,1.7281,1.7281,1.7275,1.7275
EURAUD,20040831,145600,1.7273,1.7273,1.7269,1.7269
EURAUD,20040831,145700,1.7269,1.7269,1.7269,1.7269
EURAUD,20040831,145800,1.7268,1.7268,1.7264,1.7264
EURAUD,20040831,145900,1.7263,1.7273,1.7263,1.7272
EURAUD,20040831,150000,1.7271,1.7274,1.7271,1.7273
EURAUD,20040831,150100,1.7272,1.7272,1.7272,1.7272
EURAUD,20040831,150200,1.7273,1.7273,1.7268,1.7268
EURAUD,20040831,150300,1.7269,1.7269,1.7267,1.7269
EURAUD,20040831,150400,1.7269,1.7271,1.7269,1.7271
EURAUD,20040831,150500,1.7271,1.7275,1.7271,1.7275
EURAUD,20040831,150600,1.7275,1.7279,1.7275,1.7279
EURAUD,20040831,150700,1.7279,1.7284,1.7279,1.7284
EURAUD,20040831,150800,1.7285,1.7285,1.7282,1.7282
EURAUD,20040831,150900,1.7281,1.7290,1.7281,1.7290
EURAUD,20040831,151000,1.7290,1.7294,1.7290,1.7294
EURAUD,20040831,151100,1.7294,1.7294,1.7294,1.7294
EURAUD,20040831,151200,1.7296,1.7296,1.7296,1.7296
EURAUD,20040831,151300,1.7296,1.7296,1.7294,1.7294
EURAUD,20040831,151400,1.7294,1.7295,1.7294,1.7295
EURAUD,20040831,151500,1.7295,1.7301,1.7295,1.7301
EURAUD,20040831,151600,1.7302,1.7307,1.7302,1.7307
EURAUD,20040831,151700,1.7307,1.7313,1.7307,1.7313
EURAUD,20040831,151800,1.7313,1.7314,1.7313,1.7314
EURAUD,20040831,151900,1.7315,1.7315,1.7314,1.7314
EURAUD,20040831,152000,1.7314,1.7314,1.7309,1.7309
EURAUD,20040831,152100,1.7308,1.7308,1.7308,1.7308
EURAUD,20040831,152200,1.7307,1.7312,1.7307,1.7312
EURAUD,20040831,152300,1.7310,1.7310,1.7310,1.7310
EURAUD,20040831,152400,1.7310,1.7310,1.7308,1.7308
EURAUD,20040831,152500,1.7308,1.7308,1.7308,1.7308
EURAUD,20040831,152600,1.7310,1.7311,1.7310,1.7311
EURAUD,20040831,152700,1.7311,1.7311,1.7307,1.7307
EURAUD,20040831,152800,1.7306,1.7306,1.7305,1.7305
EURAUD,20040831,152900,1.7306,1.7307,1.7306,1.7307
EURAUD,20040831,153000,1.7308,1.7310,1.7308,1.7310
EURAUD,20040831,153100,1.7310,1.7310,1.7309,1.7309
EURAUD,20040831,153200,1.7309,1.7312,1.7309,1.7312
EURAUD,20040831,153300,1.7313,1.7313,1.7313,1.7313
EURAUD,20040831,153400,1.7312,1.7312,1.7311,1.7311
EURAUD,20040831,153500,1.7311,1.7311,1.7310,1.7310
EURAUD,20040831,153600,1.7311,1.7311,1.7311,1.7311
EURAUD,20040831,153700,1.7310,1.7313,1.7310,1.7313
EURAUD,20040831,153800,1.7313,1.7313,1.7313,1.7313
EURAUD,20040831,153900,1.7312,1.7312,1.7312,1.7312
EURAUD,20040831,154000,1.7312,1.7312,1.7310,1.7310
EURAUD,20040831,154100,1.7309,1.7309,1.7308,1.7308
EURAUD,20040831,154200,1.7308,1.7311,1.7307,1.7311
EURAUD,20040831,154300,1.7310,1.7310,1.7309,1.7309
EURAUD,20040831,154400,1.7309,1.7309,1.7306,1.7307
EURAUD,20040831,154500,1.7306,1.7306,1.7300,1.7300
EURAUD,20040831,154600,1.7299,1.7299,1.7296,1.7296
EURAUD,20040831,154700,1.7296,1.7297,1.7296,1.7296
EURAUD,20040831,154800,1.7295,1.7295,1.7293,1.7293
EURAUD,20040831,154900,1.7293,1.7293,1.7293,1.7293
EURAUD,20040831,155000,1.7293,1.7293,1.7293,1.7293
EURAUD,20040831,155100,1.7294,1.7296,1.7294,1.7296
EURAUD,20040831,155200,1.7296,1.7297,1.7296,1.7296
EURAUD,20040831,155300,1.7296,1.7296,1.7294,1.7294
EURAUD,20040831,155400,1.7293,1.7293,1.7292,1.7292
EURAUD,20040831,155500,1.7294,1.7298,1.7294,1.7298
EURAUD,20040831,155600,1.7299,1.7300,1.7299,1.7300
EURAUD,20040831,155700,1.7299,1.7299,1.7295,1.7295
EURAUD,20040831,155800,1.7296,1.7299,1.7296,1.7298
EURAUD,20040831,155900,1.7298,1.7298,1.7295,1.7295
EURAUD,20040831,160000,1.7296,1.7304,1.7296,1.7304
EURAUD,20040831,160100,1.7305,1.7307,1.7304,1.7307
EURAUD,20040831,160200,1.7308,1.7325,1.7308,1.7324
EURAUD,20040831,160300,1.7322,1.7322,1.7319,1.7322
EURAUD,20040831,160400,1.7325,1.7329,1.7324,1.7324
EURAUD,20040831,160500,1.7322,1.7322,1.7315,1.7315
EURAUD,20040831,160600,1.7316,1.7321,1.7316,1.7321
EURAUD,20040831,160700,1.7322,1.7325,1.7322,1.7325
EURAUD,20040831,160800,1.7325,1.7325,1.7322,1.7322
EURAUD,20040831,160900,1.7322,1.7322,1.7322,1.7322
EURAUD,20040831,161000,1.7323,1.7323,1.7320,1.7322
EURAUD,20040831,161100,1.7324,1.7332,1.7324,1.7330
EURAUD,20040831,161200,1.7329,1.7329,1.7318,1.7318
EURAUD,20040831,161300,1.7317,1.7317,1.7310,1.7313
EURAUD,20040831,161400,1.7311,1.7313,1.7304,1.7304
EURAUD,20040831,161500,1.7303,1.7303,1.7301,1.7303
EURAUD,20040831,161600,1.7305,1.7310,1.7284,1.7284
EURAUD,20040831,161700,1.7280,1.7282,1.7277,1.7282
EURAUD,20040831,161800,1.7283,1.7288,1.7283,1.7288
EURAUD,20040831,161900,1.7289,1.7293,1.7289,1.7293
EURAUD,20040831,162000,1.7293,1.7295,1.7293,1.7295
EURAUD,20040831,162100,1.7297,1.7298,1.7296,1.7296
EURAUD,20040831,162200,1.7297,1.7298,1.7297,1.7297
EURAUD,20040831,162300,1.7297,1.7299,1.7297,1.7297
EURAUD,20040831,162400,1.7296,1.7297,1.7295,1.7297
EURAUD,20040831,162500,1.7297,1.7298,1.7297,1.7298
EURAUD,20040831,162600,1.7298,1.7301,1.7298,1.7301
EURAUD,20040831,162700,1.7302,1.7305,1.7302,1.7303
EURAUD,20040831,162800,1.7303,1.7303,1.7294,1.7294
EURAUD,20040831,162900,1.7292,1.7292,1.7287,1.7287
EURAUD,20040831,163000,1.7286,1.7290,1.7286,1.7289
EURAUD,20040831,163100,1.7289,1.7296,1.7289,1.7294
EURAUD,20040831,163200,1.7293,1.7294,1.7291,1.7291
EURAUD,20040831,163300,1.7290,1.7291,1.7290,1.7291
EURAUD,20040831,163400,1.7292,1.7292,1.7286,1.7286
EURAUD,20040831,163500,1.7285,1.7287,1.7285,1.7287
EURAUD,20040831,163600,1.7288,1.7289,1.7286,1.7286
EURAUD,20040831,163700,1.7287,1.7288,1.7287,1.7288
EURAUD,20040831,163800,1.7288,1.7290,1.7288,1.7289
EURAUD,20040831,163900,1.7290,1.7290,1.7287,1.7287
EURAUD,20040831,164000,1.7285,1.7285,1.7277,1.7278
EURAUD,20040831,164100,1.7280,1.7284,1.7280,1.7280
EURAUD,20040831,164200,1.7280,1.7280,1.7275,1.7275
EURAUD,20040831,164300,1.7274,1.7274,1.7264,1.7264
EURAUD,20040831,164400,1.7266,1.7268,1.7266,1.7268
EURAUD,20040831,164500,1.7268,1.7268,1.7266,1.7266
EURAUD,20040831,164600,1.7264,1.7264,1.7256,1.7256
EURAUD,20040831,164700,1.7255,1.7257,1.7250,1.7257
EURAUD,20040831,164800,1.7257,1.7257,1.7256,1.7256
EURAUD,20040831,164900,1.7255,1.7257,1.7254,1.7257
EURAUD,20040831,165000,1.7258,1.7258,1.7254,1.7254
EURAUD,20040831,165100,1.7254,1.7254,1.7253,1.7253
EURAUD,20040831,165200,1.7252,1.7252,1.7247,1.7247
EURAUD,20040831,165300,1.7245,1.7245,1.7244,1.7244
EURAUD,20040831,165400,1.7243,1.7243,1.7241,1.7241
EURAUD,20040831,165500,1.7242,1.7243,1.7239,1.7239
EURAUD,20040831,165600,1.7238,1.7238,1.7227,1.7227
EURAUD,20040831,165700,1.7227,1.7227,1.7225,1.7225
EURAUD,20040831,165800,1.7224,1.7224,1.7214,1.7219
EURAUD,20040831,165900,1.7220,1.7220,1.7218,1.7218
EURAUD,20040831,170000,1.7217,1.7217,1.7201,1.7201
EURAUD,20040831,170100,1.7204,1.7212,1.7204,1.7212
EURAUD,20040831,170200,1.7214,1.7228,1.7214,1.7226
EURAUD,20040831,170300,1.7225,1.7225,1.7223,1.7223
EURAUD,20040831,170400,1.7224,1.7224,1.7214,1.7214
EURAUD,20040831,170500,1.7215,1.7221,1.7215,1.7221
EURAUD,20040831,170600,1.7222,1.7229,1.7222,1.7229
EURAUD,20040831,170700,1.7230,1.7231,1.7224,1.7227
EURAUD,20040831,170800,1.7230,1.7231,1.7227,1.7227
EURAUD,20040831,170900,1.7227,1.7229,1.7227,1.7229
EURAUD,20040831,171000,1.7232,1.7239,1.7232,1.7239
EURAUD,20040831,171100,1.7240,1.7243,1.7240,1.7243
EURAUD,20040831,171200,1.7243,1.7244,1.7241,1.7244
EURAUD,20040831,171300,1.7246,1.7249,1.7246,1.7248
EURAUD,20040831,171400,1.7249,1.7253,1.7249,1.7253
EURAUD,20040831,171500,1.7253,1.7253,1.7250,1.7250
EURAUD,20040831,171600,1.7249,1.7253,1.7249,1.7253
EURAUD,20040831,171700,1.7254,1.7255,1.7253,1.7253
EURAUD,20040831,171800,1.7250,1.7250,1.7249,1.7249
EURAUD,20040831,171900,1.7251,1.7251,1.7243,1.7243
EURAUD,20040831,172000,1.7242,1.7246,1.7242,1.7246
EURAUD,20040831,172100,1.7246,1.7246,1.7246,1.7246
EURAUD,20040831,172200,1.7246,1.7247,1.7244,1.7247
EURAUD,20040831,172300,1.7247,1.7248,1.7247,1.7247
EURAUD,20040831,172400,1.7247,1.7247,1.7246,1.7247
EURAUD,20040831,172500,1.7247,1.7250,1.7247,1.7249
EURAUD,20040831,172600,1.7249,1.7250,1.7249,1.7250
EURAUD,20040831,172700,1.7251,1.7253,1.7251,1.7253
EURAUD,20040831,172800,1.7253,1.7253,1.7246,1.7246
EURAUD,20040831,172900,1.7243,1.7248,1.7243,1.7248
EURAUD,20040831,173000,1.7247,1.7247,1.7246,1.7246
EURAUD,20040831,173100,1.7246,1.7249,1.7246,1.7249
EURAUD,20040831,173200,1.7250,1.7253,1.7250,1.7253
EURAUD,20040831,173300,1.7254,1.7255,1.7254,1.7255
EURAUD,20040831,173400,1.7254,1.7254,1.7253,1.7253
EURAUD,20040831,173500,1.7252,1.7252,1.7250,1.7250
EURAUD,20040831,173600,1.7249,1.7249,1.7246,1.7246
EURAUD,20040831,173700,1.7245,1.7245,1.7240,1.7240
EURAUD,20040831,173800,1.7239,1.7239,1.7230,1.7230
EURAUD,20040831,173900,1.7229,1.7229,1.7223,1.7224
EURAUD,20040831,174000,1.7224,1.7226,1.7222,1.7226
EURAUD,20040831,174100,1.7228,1.7248,1.7228,1.7248
EURAUD,20040831,174200,1.7249,1.7249,1.7241,1.7241
EURAUD,20040831,174300,1.7241,1.7244,1.7241,1.7242
EURAUD,20040831,174400,1.7241,1.7241,1.7239,1.7240
EURAUD,20040831,174500,1.7241,1.7245,1.7241,1.7243
EURAUD,20040831,174600,1.7241,1.7241,1.7233,1.7233
EURAUD,20040831,174700,1.7234,1.7238,1.7234,1.7238
EURAUD,20040831,174800,1.7236,1.7236,1.7233,1.7233
EURAUD,20040831,174900,1.7232,1.7232,1.7230,1.7230
EURAUD,20040831,175000,1.7231,1.7233,1.7231,1.7233
EURAUD,20040831,175100,1.7233,1.7236,1.7233,1.7236
EURAUD,20040831,175200,1.7237,1.7238,1.7233,1.7233
EURAUD,20040831,175300,1.7231,1.7231,1.7227,1.7227
EURAUD,20040831,175400,1.7226,1.7229,1.7224,1.7229
EURAUD,20040831,175500,1.7229,1.7229,1.7229,1.7229
EURAUD,20040831,175600,1.7227,1.7232,1.7227,1.7232
EURAUD,20040831,175700,1.7230,1.7230,1.7226,1.7229
EURAUD,20040831,175800,1.7230,1.7231,1.7229,1.7229
EURAUD,20040831,175900,1.7228,1.7232,1.7228,1.7232
EURAUD,20040831,180000,1.7231,1.7236,1.7231,1.7235
EURAUD,20040831,180100,1.7232,1.7232,1.7229,1.7229
EURAUD,20040831,180200,1.7229,1.7229,1.7227,1.7229
EURAUD,20040831,180300,1.7228,1.7228,1.7224,1.7227
EURAUD,20040831,180400,1.7225,1.7226,1.7224,1.7226
EURAUD,20040831,180500,1.7227,1.7232,1.7227,1.7230
EURAUD,20040831,180600,1.7228,1.7228,1.7221,1.7222
EURAUD,20040831,180700,1.7224,1.7224,1.7221,1.7221
EURAUD,20040831,180800,1.7221,1.7226,1.7221,1.7226
EURAUD,20040831,180900,1.7226,1.7226,1.7223,1.7223
EURAUD,20040831,181000,1.7224,1.7228,1.7224,1.7228
EURAUD,20040831,181100,1.7228,1.7228,1.7227,1.7227
EURAUD,20040831,181200,1.7228,1.7234,1.7228,1.7234
EURAUD,20040831,181300,1.7232,1.7232,1.7231,1.7232
EURAUD,20040831,181400,1.7232,1.7232,1.7232,1.7232
EURAUD,20040831,181500,1.7231,1.7231,1.7229,1.7229
EURAUD,20040831,181600,1.7228,1.7232,1.7228,1.7232
EURAUD,20040831,181700,1.7232,1.7233,1.7230,1.7230
EURAUD,20040831,181800,1.7229,1.7229,1.7229,1.7229
EURAUD,20040831,181900,1.7228,1.7229,1.7228,1.7229
EURAUD,20040831,182000,1.7228,1.7236,1.7228,1.7236
EURAUD,20040831,182100,1.7237,1.7241,1.7237,1.7241
EURAUD,20040831,182200,1.7241,1.7241,1.7236,1.7236
EURAUD,20040831,182300,1.7236,1.7239,1.7236,1.7239
EURAUD,20040831,182400,1.7239,1.7239,1.7233,1.7233
EURAUD,20040831,182500,1.7232,1.7232,1.7230,1.7230
EURAUD,20040831,182600,1.7230,1.7231,1.7229,1.7231
EURAUD,20040831,182700,1.7232,1.7236,1.7232,1.7236
EURAUD,20040831,182800,1.7236,1.7236,1.7235,1.7236
EURAUD,20040831,182900,1.7236,1.7242,1.7236,1.7242
EURAUD,20040831,183000,1.7241,1.7241,1.7240,1.7241
EURAUD,20040831,183100,1.7241,1.7243,1.7237,1.7237
EURAUD,20040831,183200,1.7236,1.7236,1.7236,1.7236
EURAUD,20040831,183300,1.7236,1.7241,1.7236,1.7241
EURAUD,20040831,183400,1.7241,1.7241,1.7239,1.7239
EURAUD,20040831,183500,1.7239,1.7240,1.7239,1.7240
EURAUD,20040831,183600,1.7241,1.7242,1.7240,1.7240
EURAUD,20040831,183700,1.7239,1.7239,1.7235,1.7235
EURAUD,20040831,183800,1.7235,1.7235,1.7233,1.7234
EURAUD,20040831,183900,1.7235,1.7236,1.7235,1.7236
EURAUD,20040831,184000,1.7236,1.7236,1.7236,1.7236
EURAUD,20040831,184100,1.7236,1.7236,1.7234,1.7236
EURAUD,20040831,184200,1.7236,1.7236,1.7236,1.7236
EURAUD,20040831,184300,1.7237,1.7238,1.7237,1.7238
EURAUD,20040831,184400,1.7239,1.7240,1.7238,1.7238
EURAUD,20040831,184500,1.7237,1.7239,1.7237,1.7239
EURAUD,20040831,184600,1.7239,1.7240,1.7238,1.7240
EURAUD,20040831,184700,1.7241,1.7241,1.7240,1.7240
EURAUD,20040831,184800,1.7240,1.7240,1.7238,1.7238
EURAUD,20040831,184900,1.7236,1.7236,1.7235,1.7235
EURAUD,20040831,185000,1.7236,1.7236,1.7236,1.7236
EURAUD,20040831,185100,1.7237,1.7239,1.7237,1.7239
EURAUD,20040831,185200,1.7240,1.7240,1.7240,1.7240
EURAUD,20040831,185300,1.7240,1.7240,1.7237,1.7237
EURAUD,20040831,185400,1.7236,1.7237,1.7235,1.7237
EURAUD,20040831,185500,1.7234,1.7234,1.7232,1.7232
EURAUD,20040831,185600,1.7234,1.7235,1.7234,1.7235
EURAUD,20040831,185700,1.7234,1.7234,1.7233,1.7233
EURAUD,20040831,185800,1.7234,1.7234,1.7234,1.7234
EURAUD,20040831,185900,1.7236,1.7236,1.7234,1.7234
EURAUD,20040831,190000,1.7234,1.7237,1.7234,1.7237
EURAUD,20040831,190100,1.7238,1.7239,1.7238,1.7239
EURAUD,20040831,190200,1.7238,1.7238,1.7237,1.7238
EURAUD,20040831,190300,1.7238,1.7238,1.7234,1.7234
EURAUD,20040831,190400,1.7234,1.7234,1.7231,1.7231
EURAUD,20040831,190500,1.7232,1.7232,1.7232,1.7232
EURAUD,20040831,190600,1.7231,1.7231,1.7231,1.7231
EURAUD,20040831,190700,1.7231,1.7233,1.7231,1.7233
EURAUD,20040831,190800,1.7233,1.7233,1.7232,1.7232
EURAUD,20040831,190900,1.7232,1.7233,1.7232,1.7232
EURAUD,20040831,191000,1.7232,1.7232,1.7232,1.7232
EURAUD,20040831,191100,1.7232,1.7234,1.7232,1.7234
EURAUD,20040831,191200,1.7235,1.7239,1.7235,1.7239
EURAUD,20040831,191300,1.7239,1.7239,1.7238,1.7239
EURAUD,20040831,191400,1.7239,1.7241,1.7239,1.7241
EURAUD,20040831,191500,1.7240,1.7240,1.7239,1.7239
EURAUD,20040831,191600,1.7239,1.7241,1.7239,1.7241
EURAUD,20040831,191700,1.7242,1.7247,1.7242,1.7245
EURAUD,20040831,191800,1.7245,1.7246,1.7245,1.7246
EURAUD,20040831,191900,1.7246,1.7246,1.7246,1.7246
EURAUD,20040831,192000,1.7245,1.7247,1.7244,1.7247
EURAUD,20040831,192100,1.7248,1.7249,1.7248,1.7249
EURAUD,20040831,192200,1.7252,1.7253,1.7252,1.7253
EURAUD,20040831,192300,1.7253,1.7257,1.7253,1.7257
EURAUD,20040831,192400,1.7258,1.7258,1.7256,1.7256
EURAUD,20040831,192500,1.7256,1.7256,1.7254,1.7254
EURAUD,20040831,192600,1.7254,1.7254,1.7253,1.7253
EURAUD,20040831,192700,1.7253,1.7254,1.7253,1.7254
EURAUD,20040831,192800,1.7254,1.7255,1.7254,1.7255
EURAUD,20040831,192900,1.7256,1.7260,1.7256,1.7260
EURAUD,20040831,193000,1.7259,1.7259,1.7257,1.7257
EURAUD,20040831,193100,1.7258,1.7258,1.7254,1.7254
EURAUD,20040831,193200,1.7254,1.7254,1.7251,1.7253
EURAUD,20040831,193300,1.7255,1.7258,1.7255,1.7258
EURAUD,20040831,193400,1.7258,1.7258,1.7258,1.7258
EURAUD,20040831,193500,1.7259,1.7259,1.7258,1.7258
EURAUD,20040831,193600,1.7258,1.7258,1.7256,1.7256
EURAUD,20040831,193700,1.7256,1.7256,1.7252,1.7252
EURAUD,20040831,193800,1.7252,1.7252,1.7250,1.7250
EURAUD,20040831,193900,1.7250,1.7253,1.7250,1.7253
EURAUD,20040831,194000,1.7253,1.7253,1.7251,1.7251
EURAUD,20040831,194100,1.7251,1.7252,1.7251,1.7252
EURAUD,20040831,194200,1.7250,1.7250,1.7249,1.7249
EURAUD,20040831,194300,1.7249,1.7249,1.7249,1.7249
EURAUD,20040831,194400,1.7249,1.7249,1.7249,1.7249
EURAUD,20040831,194500,1.7248,1.7248,1.7247,1.7247
EURAUD,20040831,194600,1.7247,1.7247,1.7246,1.7246
EURAUD,20040831,194700,1.7246,1.7246,1.7246,1.7246
EURAUD,20040831,194800,1.7247,1.7249,1.7247,1.7249
EURAUD,20040831,194900,1.7249,1.7250,1.7249,1.7249
EURAUD,20040831,195000,1.7249,1.7249,1.7247,1.7247
EURAUD,20040831,195100,1.7246,1.7247,1.7246,1.7247
EURAUD,20040831,195200,1.7248,1.7248,1.7246,1.7246
EURAUD,20040831,195300,1.7243,1.7243,1.7242,1.7243
EURAUD,20040831,195400,1.7243,1.7245,1.7243,1.7245
EURAUD,20040831,195500,1.7245,1.7245,1.7245,1.7245
EURAUD,20040831,195600,1.7244,1.7246,1.7244,1.7246
EURAUD,20040831,195700,1.7245,1.7245,1.7240,1.7241
EURAUD,20040831,195800,1.7243,1.7243,1.7243,1.7243
EURAUD,20040831,195900,1.7243,1.7243,1.7243,1.7243
EURAUD,20040831,200000,1.7244,1.7244,1.7242,1.7242
EURAUD,20040831,200100,1.7242,1.7245,1.7242,1.7245
EURAUD,20040831,200200,1.7245,1.7247,1.7245,1.7246
EURAUD,20040831,200300,1.7246,1.7247,1.7246,1.7247
EURAUD,20040831,200400,1.7247,1.7247,1.7246,1.7246
EURAUD,20040831,200500,1.7246,1.7247,1.7245,1.7247
EURAUD,20040831,200600,1.7247,1.7248,1.7247,1.7248
EURAUD,20040831,200700,1.7249,1.7250,1.7249,1.7249
EURAUD,20040831,200800,1.7248,1.7248,1.7246,1.7248
EURAUD,20040831,200900,1.7248,1.7250,1.7248,1.7249
EURAUD,20040831,201000,1.7247,1.7247,1.7246,1.7246
EURAUD,20040831,201100,1.7245,1.7246,1.7245,1.7246
EURAUD,20040831,201200,1.7246,1.7246,1.7246,1.7246
EURAUD,20040831,201300,1.7246,1.7246,1.7246,1.7246
EURAUD,20040831,201400,1.7248,1.7248,1.7248,1.7248
EURAUD,20040831,201500,1.7248,1.7248,1.7247,1.7248
EURAUD,20040831,201600,1.7248,1.7250,1.7248,1.7248
EURAUD,20040831,201700,1.7248,1.7249,1.7248,1.7249
EURAUD,20040831,201800,1.7249,1.7249,1.7249,1.7249
EURAUD,20040831,201900,1.7249,1.7250,1.7249,1.7250
EURAUD,20040831,202000,1.7250,1.7251,1.7250,1.7251
EURAUD,20040831,202100,1.7250,1.7252,1.7250,1.7252
EURAUD,20040831,202200,1.7253,1.7253,1.7253,1.7253
EURAUD,20040831,202300,1.7254,1.7254,1.7254,1.7254
EURAUD,20040831,202400,1.7254,1.7254,1.7254,1.7254
EURAUD,20040831,202500,1.7254,1.7254,1.7252,1.7252
EURAUD,20040831,202600,1.7250,1.7250,1.7250,1.7250
EURAUD,20040831,202700,1.7250,1.7250,1.7248,1.7248
EURAUD,20040831,202800,1.7250,1.7250,1.7250,1.7250
EURAUD,20040831,202900,1.7250,1.7250,1.7248,1.7248
EURAUD,20040831,203000,1.7247,1.7252,1.7247,1.7252
EURAUD,20040831,203100,1.7251,1.7252,1.7251,1.7252
EURAUD,20040831,203200,1.7252,1.7255,1.7252,1.7255
EURAUD,20040831,203300,1.7255,1.7255,1.7255,1.7255
EURAUD,20040831,203400,1.7255,1.7255,1.7254,1.7254
EURAUD,20040831,203500,1.7254,1.7255,1.7254,1.7255
EURAUD,20040831,203600,1.7255,1.7255,1.7254,1.7254
EURAUD,20040831,203700,1.7252,1.7252,1.7251,1.7251
EURAUD,20040831,203800,1.7250,1.7250,1.7250,1.7250
EURAUD,20040831,203900,1.7250,1.7255,1.7250,1.7255
EURAUD,20040831,204000,1.7254,1.7254,1.7254,1.7254
EURAUD,20040831,204100,1.7254,1.7256,1.7254,1.7255
EURAUD,20040831,204200,1.7254,1.7254,1.7251,1.7251
EURAUD,20040831,204300,1.7251,1.7252,1.7250,1.7252
EURAUD,20040831,204400,1.7253,1.7253,1.7251,1.7251
EURAUD,20040831,204500,1.7250,1.7250,1.7249,1.7249
EURAUD,20040831,204600,1.7249,1.7251,1.7249,1.7251
EURAUD,20040831,204700,1.7253,1.7259,1.7253,1.7259
EURAUD,20040831,204800,1.7261,1.7266,1.7261,1.7266
EURAUD,20040831,204900,1.7264,1.7264,1.7260,1.7260
EURAUD,20040831,205000,1.7260,1.7264,1.7260,1.7264
EURAUD,20040831,205100,1.7265,1.7266,1.7265,1.7266
EURAUD,20040831,205200,1.7266,1.7267,1.7266,1.7267
EURAUD,20040831,205300,1.7268,1.7271,1.7268,1.7270
EURAUD,20040831,205400,1.7270,1.7270,1.7269,1.7270
EURAUD,20040831,205500,1.7269,1.7279,1.7266,1.7279
EURAUD,20040831,205600,1.7280,1.7304,1.7280,1.7304
EURAUD,20040831,205700,1.7305,1.7305,1.7301,1.7301
EURAUD,20040831,205800,1.7299,1.7300,1.7299,1.7299
EURAUD,20040831,205900,1.7297,1.7297,1.7287,1.7287
EURAUD,20040831,210000,1.7286,1.7301,1.7286,1.7301
EURAUD,20040831,210100,1.7303,1.7303,1.7299,1.7299
EURAUD,20040831,210200,1.7298,1.7299,1.7294,1.7294
EURAUD,20040831,210300,1.7292,1.7292,1.7285,1.7285
EURAUD,20040831,210400,1.7285,1.7285,1.7284,1.7284
EURAUD,20040831,210500,1.7280,1.7280,1.7274,1.7274
EURAUD,20040831,210600,1.7273,1.7276,1.7273,1.7276
EURAUD,20040831,210700,1.7275,1.7275,1.7275,1.7275
EURAUD,20040831,210800,1.7275,1.7275,1.7273,1.7274
EURAUD,20040831,210900,1.7274,1.7277,1.7274,1.7277
EURAUD,20040831,211000,1.7280,1.7287,1.7280,1.7287
EURAUD,20040831,211100,1.7287,1.7290,1.7286,1.7290
EURAUD,20040831,211200,1.7291,1.7292,1.7291,1.7292
EURAUD,20040831,211300,1.7292,1.7292,1.7291,1.7291
EURAUD,20040831,211400,1.7289,1.7289,1.7287,1.7287
EURAUD,20040831,211500,1.7287,1.7288,1.7287,1.7288
EURAUD,20040831,211600,1.7287,1.7288,1.7287,1.7288
EURAUD,20040831,211700,1.7288,1.7288,1.7287,1.7287
EURAUD,20040831,211800,1.7287,1.7287,1.7285,1.7285
EURAUD,20040831,211900,1.7287,1.7287,1.7287,1.7287
EURAUD,20040831,212000,1.7287,1.7291,1.7287,1.7291
EURAUD,20040831,212100,1.7291,1.7291,1.7287,1.7288
EURAUD,20040831,212200,1.7288,1.7288,1.7288,1.7288
EURAUD,20040831,212300,1.7288,1.7288,1.7286,1.7286
EURAUD,20040831,212400,1.7286,1.7286,1.7283,1.7283
EURAUD,20040831,212500,1.7283,1.7283,1.7280,1.7280
EURAUD,20040831,212600,1.7280,1.7280,1.7277,1.7277
EURAUD,20040831,212700,1.7277,1.7285,1.7277,1.7285
EURAUD,20040831,212800,1.7285,1.7285,1.7285,1.7285
EURAUD,20040831,212900,1.7284,1.7284,1.7283,1.7283
EURAUD,20040831,213000,1.7283,1.7283,1.7282,1.7282
EURAUD,20040831,213100,1.7282,1.7283,1.7282,1.7283
EURAUD,20040831,213200,1.7286,1.7286,1.7286,1.7286
EURAUD,20040831,213300,1.7286,1.7286,1.7286,1.7286
EURAUD,20040831,213400,1.7285,1.7285,1.7283,1.7283
EURAUD,20040831,213500,1.7282,1.7282,1.7282,1.7282
EURAUD,20040831,213600,1.7282,1.7282,1.7282,1.7282
EURAUD,20040831,213700,1.7282,1.7284,1.7282,1.7284
EURAUD,20040831,213800,1.7284,1.7284,1.7284,1.7284
EURAUD,20040831,213900,1.7284,1.7284,1.7283,1.7283
EURAUD,20040831,214000,1.7283,1.7286,1.7283,1.7286
EURAUD,20040831,214100,1.7285,1.7285,1.7282,1.7282
EURAUD,20040831,214200,1.7280,1.7281,1.7280,1.7281
EURAUD,20040831,214300,1.7281,1.7281,1.7281,1.7281
EURAUD,20040831,214400,1.7281,1.7281,1.7281,1.7281
EURAUD,20040831,214500,1.7280,1.7280,1.7277,1.7277
EURAUD,20040831,214600,1.7277,1.7277,1.7277,1.7277
EURAUD,20040831,214700,1.7275,1.7275,1.7275,1.7275
EURAUD,20040831,214800,1.7275,1.7276,1.7275,1.7276
EURAUD,20040831,214900,1.7278,1.7280,1.7278,1.7280
EURAUD,20040831,215000,1.7280,1.7283,1.7280,1.7283
EURAUD,20040831,215100,1.7284,1.7284,1.7284,1.7284
EURAUD,20040831,215200,1.7283,1.7283,1.7283,1.7283
EURAUD,20040831,215300,1.7283,1.7283,1.7283,1.7283
EURAUD,20040831,215400,1.7282,1.7282,1.7280,1.7280
EURAUD,20040831,215500,1.7281,1.7281,1.7281,1.7281
EURAUD,20040831,215600,1.7281,1.7282,1.7281,1.7282
EURAUD,20040831,215700,1.7282,1.7282,1.7278,1.7278
EURAUD,20040831,215800,1.7277,1.7277,1.7277,1.7277
EURAUD,20040831,215900,1.7277,1.7278,1.7277,1.7278
EURAUD,20040831,220000,1.7279,1.7279,1.7279,1.7279
EURAUD,20040831,220100,1.7280,1.7280,1.7280,1.7280
EURAUD,20040831,220200,1.7280,1.7280,1.7280,1.7280
EURAUD,20040831,220300,1.7280,1.7280,1.7280,1.7280
EURAUD,20040831,220400,1.7280,1.7280,1.7280,1.7280
EURAUD,20040831,220500,1.7280,1.7280,1.7279,1.7280
EURAUD,20040831,220600,1.7280,1.7282,1.7280,1.7282
EURAUD,20040831,220700,1.7281,1.7281,1.7281,1.7281
EURAUD,20040831,220800,1.7281,1.7281,1.7280,1.7280
EURAUD,20040831,220900,1.7280,1.7280,1.7280,1.7280
EURAUD,20040831,221000,1.7281,1.7282,1.7281,1.7282
EURAUD,20040831,221100,1.7282,1.7282,1.7282,1.7282
EURAUD,20040831,221200,1.7282,1.7283,1.7282,1.7283
EURAUD,20040831,221300,1.7283,1.7283,1.7282,1.7282
EURAUD,20040831,221400,1.7282,1.7282,1.7281,1.7281
EURAUD,20040831,221500,1.7282,1.7282,1.7282,1.7282
EURAUD,20040831,221600,1.7281,1.7281,1.7280,1.7280
EURAUD,20040831,221700,1.7279,1.7279,1.7279,1.7279
EURAUD,20040831,221800,1.7279,1.7279,1.7278,1.7278
EURAUD,20040831,221900,1.7278,1.7278,1.7278,1.7278
EURAUD,20040831,222000,1.7280,1.7281,1.7280,1.7281
EURAUD,20040831,222100,1.7281,1.7281,1.7281,1.7281
EURAUD,20040831,222200,1.7282,1.7282,1.7282,1.7282
EURAUD,20040831,222300,1.7282,1.7282,1.7281,1.7281
EURAUD,20040831,222400,1.7281,1.7282,1.7281,1.7282
EURAUD,20040831,222500,1.7282,1.7283,1.7282,1.7283
EURAUD,20040831,222600,1.7283,1.7284,1.7283,1.7284
EURAUD,20040831,222700,1.7283,1.7283,1.7283,1.7283
EURAUD,20040831,222800,1.7283,1.7283,1.7282,1.7282
EURAUD,20040831,222900,1.7282,1.7282,1.7282,1.7282
EURAUD,20040831,223000,1.7284,1.7286,1.7284,1.7285
EURAUD,20040831,223100,1.7284,1.7284,1.7280,1.7281
EURAUD,20040831,223200,1.7281,1.7283,1.7281,1.7283
EURAUD,20040831,223300,1.7282,1.7282,1.7282,1.7282
EURAUD,20040831,223400,1.7282,1.7282,1.7280,1.7280
EURAUD,20040831,223500,1.7280,1.7280,1.7280,1.7280
EURAUD,20040831,223600,1.7281,1.7281,1.7281,1.7281
EURAUD,20040831,223700,1.7281,1.7281,1.7280,1.7281
EURAUD,20040831,223800,1.7281,1.7281,1.7281,1.7281
EURAUD,20040831,223900,1.7282,1.7284,1.7282,1.7284
EURAUD,20040831,224000,1.7284,1.7284,1.7282,1.7282
EURAUD,20040831,224100,1.7281,1.7281,1.7280,1.7280
EURAUD,20040831,224200,1.7280,1.7280,1.7280,1.7280
EURAUD,20040831,224300,1.7280,1.7280,1.7280,1.7280
EURAUD,20040831,224400,1.7282,1.7282,1.7282,1.7282
EURAUD,20040831,224500,1.7282,1.7282,1.7282,1.7282
EURAUD,20040831,224600,1.7282,1.7282,1.7282,1.7282
EURAUD,20040831,224700,1.7282,1.7282,1.7281,1.7281
EURAUD,20040831,224800,1.7281,1.7282,1.7281,1.7282
EURAUD,20040831,224900,1.7283,1.7283,1.7283,1.7283
EURAUD,20040831,225000,1.7283,1.7283,1.7282,1.7282
EURAUD,20040831,225100,1.7283,1.7283,1.7283,1.7283
EURAUD,20040831,225200,1.7283,1.7285,1.7283,1.7285
EURAUD,20040831,225300,1.7285,1.7287,1.7285,1.7287
EURAUD,20040831,225400,1.7287,1.7288,1.7287,1.7288
EURAUD,20040831,225500,1.7287,1.7287,1.7286,1.7286
EURAUD,20040831,225600,1.7286,1.7286,1.7285,1.7285
EURAUD,20040831,225700,1.7285,1.7292,1.7285,1.7292
EURAUD,20040831,225800,1.7291,1.7291,1.7290,1.7290
EURAUD,20040831,225900,1.7290,1.7290,1.7290,1.7290
EURAUD,20040831,230000,1.7291,1.7295,1.7291,1.7295
EURAUD,20040831,230100,1.7295,1.7295,1.7292,1.7292
EURAUD,20040831,230200,1.7289,1.7289,1.7288,1.7288
EURAUD,20040831,230300,1.7287,1.7287,1.7287,1.7287
EURAUD,20040831,230400,1.7287,1.7287,1.7287,1.7287
EURAUD,20040831,230500,1.7287,1.7287,1.7285,1.7285
EURAUD,20040831,230600,1.7285,1.7285,1.7283,1.7284
EURAUD,20040831,230700,1.7284,1.7285,1.7284,1.7285
EURAUD,20040831,230800,1.7285,1.7285,1.7283,1.7283
EURAUD,20040831,230900,1.7283,1.7283,1.7283,1.7283
EURAUD,20040831,231000,1.7283,1.7283,1.7283,1.7283
EURAUD,20040831,231100,1.7283,1.7283,1.7283,1.7283
EURAUD,20040831,231200,1.7283,1.7283,1.7283,1.7283
EURAUD,20040831,231300,1.7283,1.7285,1.7283,1.7285
EURAUD,20040831,231400,1.7285,1.7285,1.7285,1.7285
EURAUD,20040831,231500,1.7286,1.7288,1.7286,1.7287
EURAUD,20040831,231600,1.7287,1.7288,1.7287,1.7288
EURAUD,20040831,231700,1.7288,1.7288,1.7287,1.7287
EURAUD,20040831,231800,1.7287,1.7287,1.7287,1.7287
EURAUD,20040831,231900,1.7287,1.7287,1.7287,1.7287
EURAUD,20040831,232000,1.7288,1.7288,1.7288,1.7288
EURAUD,20040831,232100,1.7289,1.7290,1.7289,1.7290
EURAUD,20040831,232200,1.7290,1.7290,1.7287,1.7287
EURAUD,20040831,232300,1.7287,1.7287,1.7287,1.7287
EURAUD,20040831,232400,1.7284,1.7285,1.7284,1.7285
EURAUD,20040831,232500,1.7285,1.7287,1.7285,1.7287
EURAUD,20040831,232600,1.7287,1.7287,1.7287,1.7287
EURAUD,20040831,232700,1.7287,1.7288,1.7287,1.7288
EURAUD,20040831,232800,1.7288,1.7290,1.7288,1.7290
EURAUD,20040831,232900,1.7292,1.7292,1.7292,1.7292
EURAUD,20040831,233000,1.7291,1.7291,1.7291,1.7291
EURAUD,20040831,233100,1.7291,1.7291,1.7290,1.7290
EURAUD,20040831,233200,1.7290,1.7290,1.7290,1.7290
EURAUD,20040831,233300,1.7290,1.7290,1.7290,1.7290
EURAUD,20040831,233400,1.7290,1.7290,1.7287,1.7287
EURAUD,20040831,233500,1.7286,1.7286,1.7280,1.7280
EURAUD,20040831,233600,1.7280,1.7280,1.7280,1.7280
EURAUD,20040831,233700,1.7280,1.7280,1.7278,1.7278
EURAUD,20040831,233800,1.7277,1.7278,1.7277,1.7278
EURAUD,20040831,233900,1.7277,1.7277,1.7276,1.7276
EURAUD,20040831,234000,1.7276,1.7276,1.7276,1.7276
EURAUD,20040831,234100,1.7276,1.7277,1.7276,1.7276
EURAUD,20040831,234200,1.7276,1.7276,1.7275,1.7275
EURAUD,20040831,234300,1.7275,1.7275,1.7275,1.7275
EURAUD,20040831,234400,1.7275,1.7276,1.7275,1.7276
EURAUD,20040831,234500,1.7276,1.7276,1.7276,1.7276
EURAUD,20040831,234600,1.7276,1.7276,1.7273,1.7273
EURAUD,20040831,234700,1.7273,1.7273,1.7273,1.7273
EURAUD,20040831,234800,1.7272,1.7272,1.7270,1.7270
EURAUD,20040831,234900,1.7270,1.7270,1.7267,1.7267
EURAUD,20040831,235000,1.7267,1.7267,1.7267,1.7267
EURAUD,20040831,235100,1.7266,1.7266,1.7264,1.7264
EURAUD,20040831,235200,1.7263,1.7264,1.7263,1.7264
EURAUD,20040831,235300,1.7265,1.7266,1.7265,1.7266
EURAUD,20040831,235400,1.7268,1.7268,1.7268,1.7268
EURAUD,20040831,235500,1.7268,1.7270,1.7268,1.7270
EURAUD,20040831,235600,1.7270,1.7270,1.7268,1.7268
EURAUD,20040831,235700,1.7268,1.7268,1.7268,1.7268
EURAUD,20040831,235800,1.7268,1.7268,1.7266,1.7267
EURAUD,20040831,235900,1.7267,1.7268,1.7267,1.7268
EURAUD,20040901,000000,1.7267,1.7268,1.7267,1.7268
EURNZD,20040831,000100,1.8549,1.8549,1.8549,1.8549
EURNZD,20040831,000200,1.8549,1.8549,1.8548,1.8548
EURNZD,20040831,000300,1.8548,1.8550,1.8548,1.8550
EURNZD,20040831,000400,1.8550,1.8550,1.8550,1.8550
EURNZD,20040831,000500,1.8550,1.8550,1.8548,1.8548
EURNZD,20040831,000600,1.8548,1.8548,1.8548,1.8548
EURNZD,20040831,000700,1.8548,1.8548,1.8546,1.8546
EURNZD,20040831,000800,1.8546,1.8546,1.8546,1.8546
EURNZD,20040831,000900,1.8546,1.8546,1.8546,1.8546
EURNZD,20040831,001000,1.8546,1.8546,1.8546,1.8546
EURNZD,20040831,001100,1.8546,1.8547,1.8545,1.8547
EURNZD,20040831,001200,1.8548,1.8548,1.8548,1.8548
EURNZD,20040831,001300,1.8548,1.8549,1.8548,1.8549
EURNZD,20040831,001400,1.8549,1.8551,1.8549,1.8551
EURNZD,20040831,001500,1.8551,1.8551,1.8550,1.8551
EURNZD,20040831,001600,1.8551,1.8551,1.8551,1.8551
EURNZD,20040831,001700,1.8551,1.8551,1.8550,1.8550
EURNZD,20040831,001800,1.8549,1.8551,1.8549,1.8551
EURNZD,20040831,001900,1.8551,1.8553,1.8551,1.8552
EURNZD,20040831,002000,1.8552,1.8552,1.8550,1.8550
EURNZD,20040831,002100,1.8550,1.8550,1.8549,1.8549
EURNZD,20040831,002200,1.8550,1.8550,1.8550,1.8550
EURNZD,20040831,002300,1.8550,1.8556,1.8550,1.8556
EURNZD,20040831,002400,1.8557,1.8557,1.8554,1.8554
EURNZD,20040831,002500,1.8553,1.8553,1.8551,1.8551
EURNZD,20040831,002600,1.8552,1.8552,1.8551,1.8551
EURNZD,20040831,002700,1.8551,1.8551,1.8549,1.8551
EURNZD,20040831,002800,1.8551,1.8556,1.8551,1.8556
EURNZD,20040831,002900,1.8556,1.8556,1.8554,1.8554
EURNZD,20040831,003000,1.8554,1.8554,1.8553,1.8553
EURNZD,20040831,003100,1.8553,1.8556,1.8553,1.8556
EURNZD,20040831,003200,1.8557,1.8560,1.8557,1.8558
EURNZD,20040831,003300,1.8557,1.8557,1.8555,1.8555
EURNZD,20040831,003400,1.8553,1.8553,1.8550,1.8550
EURNZD,20040831,003500,1.8550,1.8550,1.8549,1.8550
EURNZD,20040831,003600,1.8551,1.8551,1.8549,1.8549
EURNZD,20040831,003700,1.8547,1.8547,1.8543,1.8543
EURNZD,20040831,003800,1.8543,1.8543,1.8543,1.8543
EURNZD,20040831,003900,1.8543,1.8543,1.8543,1.8543
EURNZD,20040831,004000,1.8542,1.8542,1.8542,1.8542
EURNZD,20040831,004100,1.8542,1.8542,1.8542,1.8542
EURNZD,20040831,004200,1.8542,1.8542,1.8542,1.8542
EURNZD,20040831,004300,1.8542,1.8542,1.8542,1.8542
EURNZD,20040831,004400,1.8542,1.8542,1.8542,1.8542
EURNZD,20040831,004500,1.8542,1.8542,1.8542,1.8542
EURNZD,20040831,004600,1.8542,1.8542,1.8542,1.8542
EURNZD,20040831,004700,1.8542,1.8545,1.8542,1.8545
EURNZD,20040831,004800,1.8545,1.8545,1.8543,1.8544
EURNZD,20040831,004900,1.8545,1.8545,1.8545,1.8545
EURNZD,20040831,005000,1.8545,1.8545,1.8544,1.8544
EURNZD,20040831,005100,1.8544,1.8545,1.8544,1.8545
EURNZD,20040831,005200,1.8545,1.8547,1.8545,1.8547
EURNZD,20040831,005300,1.8547,1.8549,1.8547,1.8549
EURNZD,20040831,005400,1.8544,1.8544,1.8543,1.8543
EURNZD,20040831,005500,1.8543,1.8543,1.8540,1.8540
EURNZD,20040831,005600,1.8540,1.8540,1.8539,1.8539
EURNZD,20040831,005700,1.8540,1.8544,1.8540,1.8544
EURNZD,20040831,005800,1.8545,1.8547,1.8544,1.8544
EURNZD,20040831,005900,1.8544,1.8544,1.8541,1.8541
EURNZD,20040831,010000,1.8540,1.8540,1.8540,1.8540
EURNZD,20040831,010100,1.8541,1.8542,1.8541,1.8542
EURNZD,20040831,010200,1.8542,1.8542,1.8542,1.8542
EURNZD,20040831,010300,1.8544,1.8544,1.8544,1.8544
EURNZD,20040831,010400,1.8542,1.8542,1.8542,1.8542
EURNZD,20040831,010500,1.8542,1.8542,1.8542,1.8542
EURNZD,20040831,010600,1.8542,1.8542,1.8538,1.8538
EURNZD,20040831,010700,1.8538,1.8538,1.8536,1.8536
EURNZD,20040831,010800,1.8537,1.8540,1.8537,1.8540
EURNZD,20040831,010900,1.8540,1.8541,1.8540,1.8541
EURNZD,20040831,011000,1.8541,1.8541,1.8537,1.8537
EURNZD,20040831,011100,1.8536,1.8544,1.8536,1.8543
EURNZD,20040831,011200,1.8541,1.8541,1.8539,1.8540
EURNZD,20040831,011300,1.8541,1.8546,1.8541,1.8546
EURNZD,20040831,011400,1.8546,1.8546,1.8545,1.8545
EURNZD,20040831,011500,1.8545,1.8545,1.8545,1.8545
EURNZD,20040831,011600,1.8545,1.8545,1.8545,1.8545
EURNZD,20040831,011700,1.8545,1.8545,1.8544,1.8544
EURNZD,20040831,011800,1.8543,1.8543,1.8541,1.8542
EURNZD,20040831,011900,1.8544,1.8544,1.8544,1.8544
EURNZD,20040831,012000,1.8544,1.8544,1.8544,1.8544
EURNZD,20040831,012100,1.8544,1.8545,1.8544,1.8544
EURNZD,20040831,012200,1.8546,1.8546,1.8546,1.8546
EURNZD,20040831,012300,1.8546,1.8546,1.8545,1.8545
EURNZD,20040831,012400,1.8546,1.8548,1.8546,1.8548
EURNZD,20040831,012500,1.8547,1.8547,1.8544,1.8544
EURNZD,20040831,012600,1.8544,1.8545,1.8544,1.8545
EURNZD,20040831,012700,1.8545,1.8545,1.8545,1.8545
EURNZD,20040831,012800,1.8544,1.8544,1.8544,1.8544
EURNZD,20040831,012900,1.8544,1.8545,1.8544,1.8545
EURNZD,20040831,013000,1.8545,1.8545,1.8545,1.8545
EURNZD,20040831,013100,1.8545,1.8545,1.8545,1.8545
EURNZD,20040831,013200,1.8545,1.8545,1.8545,1.8545
EURNZD,20040831,013300,1.8545,1.8547,1.8545,1.8547
EURNZD,20040831,013400,1.8547,1.8551,1.8547,1.8551
EURNZD,20040831,013500,1.8553,1.8554,1.8553,1.8554
EURNZD,20040831,013600,1.8556,1.8556,1.8556,1.8556
EURNZD,20040831,013700,1.8557,1.8557,1.8555,1.8555
EURNZD,20040831,013800,1.8555,1.8555,1.8552,1.8552
EURNZD,20040831,013900,1.8552,1.8553,1.8552,1.8553
EURNZD,20040831,014000,1.8553,1.8553,1.8551,1.8551
EURNZD,20040831,014100,1.8550,1.8550,1.8549,1.8549
EURNZD,20040831,014200,1.8549,1.8549,1.8549,1.8549
EURNZD,20040831,014300,1.8549,1.8549,1.8547,1.8549
EURNZD,20040831,014400,1.8549,1.8550,1.8549,1.8550
EURNZD,20040831,014500,1.8550,1.8551,1.8550,1.8550
EURNZD,20040831,014600,1.8547,1.8547,1.8546,1.8546
EURNZD,20040831,014700,1.8544,1.8544,1.8541,1.8542
EURNZD,20040831,014800,1.8542,1.8545,1.8542,1.8545
EURNZD,20040831,014900,1.8545,1.8545,1.8545,1.8545
EURNZD,20040831,015000,1.8545,1.8545,1.8544,1.8544
EURNZD,20040831,015100,1.8546,1.8546,1.8546,1.8546
EURNZD,20040831,015200,1.8546,1.8546,1.8543,1.8543
EURNZD,20040831,015300,1.8543,1.8544,1.8543,1.8544
EURNZD,20040831,015400,1.8546,1.8548,1.8546,1.8548
EURNZD,20040831,015500,1.8548,1.8548,1.8547,1.8547
EURNZD,20040831,015600,1.8547,1.8547,1.8547,1.8547
EURNZD,20040831,015700,1.8546,1.8548,1.8546,1.8548
EURNZD,20040831,015800,1.8548,1.8548,1.8544,1.8544
EURNZD,20040831,015900,1.8542,1.8542,1.8540,1.8542
EURNZD,20040831,020000,1.8543,1.8546,1.8543,1.8545
EURNZD,20040831,020100,1.8545,1.8545,1.8542,1.8543
EURNZD,20040831,020200,1.8542,1.8542,1.8540,1.8540
EURNZD,20040831,020300,1.8540,1.8540,1.8540,1.8540
EURNZD,20040831,020400,1.8539,1.8539,1.8536,1.8536
EURNZD,20040831,020500,1.8537,1.8537,1.8537,1.8537
EURNZD,20040831,020600,1.8537,1.8541,1.8537,1.8537
EURNZD,20040831,020700,1.8536,1.8537,1.8536,1.8537
EURNZD,20040831,020800,1.8537,1.8542,1.8537,1.8542
EURNZD,20040831,020900,1.8542,1.8545,1.8542,1.8543
EURNZD,20040831,021000,1.8543,1.8543,1.8540,1.8540
EURNZD,20040831,021100,1.8539,1.8539,1.8539,1.8539
EURNZD,20040831,021200,1.8539,1.8539,1.8539,1.8539
EURNZD,20040831,021300,1.8539,1.8542,1.8539,1.8542
EURNZD,20040831,021400,1.8542,1.8542,1.8542,1.8542
EURNZD,20040831,021500,1.8542,1.8542,1.8542,1.8542
EURNZD,20040831,021600,1.8542,1.8544,1.8541,1.8544
EURNZD,20040831,021700,1.8544,1.8546,1.8544,1.8544
EURNZD,20040831,021800,1.8543,1.8543,1.8542,1.8542
EURNZD,20040831,021900,1.8542,1.8544,1.8540,1.8544
EURNZD,20040831,022000,1.8544,1.8544,1.8541,1.8541
EURNZD,20040831,022100,1.8541,1.8541,1.8538,1.8538
EURNZD,20040831,022200,1.8540,1.8542,1.8540,1.8542
EURNZD,20040831,022300,1.8542,1.8545,1.8542,1.8545
EURNZD,20040831,022400,1.8544,1.8547,1.8544,1.8547
EURNZD,20040831,022500,1.8546,1.8546,1.8539,1.8539
EURNZD,20040831,022600,1.8537,1.8537,1.8537,1.8537
EURNZD,20040831,022700,1.8537,1.8539,1.8537,1.8539
EURNZD,20040831,022800,1.8537,1.8537,1.8535,1.8535
EURNZD,20040831,022900,1.8535,1.8537,1.8535,1.8537
EURNZD,20040831,023000,1.8537,1.8537,1.8534,1.8534
EURNZD,20040831,023100,1.8534,1.8534,1.8534,1.8534
EURNZD,20040831,023200,1.8537,1.8537,1.8505,1.8505
EURNZD,20040831,023300,1.8500,1.8505,1.8500,1.8505
EURNZD,20040831,023400,1.8528,1.8533,1.8528,1.8529
EURNZD,20040831,023500,1.8528,1.8528,1.8507,1.8517
EURNZD,20040831,023600,1.8520,1.8523,1.8520,1.8523
EURNZD,20040831,023700,1.8523,1.8527,1.8523,1.8527
EURNZD,20040831,023800,1.8526,1.8526,1.8519,1.8519
EURNZD,20040831,023900,1.8516,1.8516,1.8509,1.8509
EURNZD,20040831,024000,1.8510,1.8516,1.8510,1.8516
EURNZD,20040831,024100,1.8516,1.8516,1.8513,1.8513
EURNZD,20040831,024200,1.8513,1.8518,1.8513,1.8518
EURNZD,20040831,024300,1.8522,1.8525,1.8522,1.8525
EURNZD,20040831,024400,1.8526,1.8530,1.8526,1.8530
EURNZD,20040831,024500,1.8532,1.8534,1.8532,1.8534
EURNZD,20040831,024600,1.8535,1.8535,1.8535,1.8535
EURNZD,20040831,024700,1.8536,1.8536,1.8529,1.8529
EURNZD,20040831,024800,1.8528,1.8532,1.8528,1.8532
EURNZD,20040831,024900,1.8534,1.8534,1.8534,1.8534
EURNZD,20040831,025000,1.8534,1.8541,1.8534,1.8541
EURNZD,20040831,025100,1.8541,1.8541,1.8540,1.8540
EURNZD,20040831,025200,1.8540,1.8540,1.8540,1.8540
EURNZD,20040831,025300,1.8540,1.8540,1.8539,1.8539
EURNZD,20040831,025400,1.8539,1.8539,1.8539,1.8539
EURNZD,20040831,025500,1.8530,1.8530,1.8529,1.8529
EURNZD,20040831,025600,1.8529,1.8532,1.8529,1.8532
EURNZD,20040831,025700,1.8536,1.8537,1.8536,1.8537
EURNZD,20040831,025800,1.8537,1.8540,1.8537,1.8540
EURNZD,20040831,025900,1.8540,1.8541,1.8540,1.8541
EURNZD,20040831,030000,1.8541,1.8541,1.8540,1.8540
EURNZD,20040831,030100,1.8540,1.8540,1.8539,1.8539
EURNZD,20040831,030200,1.8539,1.8539,1.8533,1.8533
EURNZD,20040831,030300,1.8533,1.8533,1.8533,1.8533
EURNZD,20040831,030400,1.8529,1.8529,1.8526,1.8526
EURNZD,20040831,030500,1.8526,1.8526,1.8523,1.8523
EURNZD,20040831,030600,1.8526,1.8537,1.8526,1.8536
EURNZD,20040831,030700,1.8534,1.8534,1.8534,1.8534
EURNZD,20040831,030800,1.8535,1.8535,1.8532,1.8532
EURNZD,20040831,030900,1.8532,1.8532,1.8529,1.8529
EURNZD,20040831,031000,1.8529,1.8531,1.8529,1.8531
EURNZD,20040831,031100,1.8531,1.8535,1.8531,1.8535
EURNZD,20040831,031200,1.8535,1.8535,1.8535,1.8535
EURNZD,20040831,031300,1.8535,1.8535,1.8532,1.8532
EURNZD,20040831,031400,1.8532,1.8532,1.8530,1.8531
EURNZD,20040831,031500,1.8531,1.8531,1.8531,1.8531
EURNZD,20040831,031600,1.8531,1.8531,1.8531,1.8531
EURNZD,20040831,031700,1.8531,1.8533,1.8531,1.8533
EURNZD,20040831,031800,1.8533,1.8533,1.8533,1.8533
EURNZD,20040831,031900,1.8533,1.8534,1.8533,1.8533
EURNZD,20040831,032000,1.8534,1.8534,1.8534,1.8534
EURNZD,20040831,032100,1.8535,1.8535,1.8535,1.8535
EURNZD,20040831,032200,1.8535,1.8537,1.8535,1.8535
EURNZD,20040831,032300,1.8534,1.8534,1.8533,1.8533
EURNZD,20040831,032400,1.8533,1.8533,1.8533,1.8533
EURNZD,20040831,032500,1.8533,1.8536,1.8533,1.8536
EURNZD,20040831,032600,1.8536,1.8536,1.8535,1.8535
EURNZD,20040831,032700,1.8534,1.8534,1.8534,1.8534
EURNZD,20040831,032800,1.8534,1.8534,1.8534,1.8534
EURNZD,20040831,032900,1.8536,1.8537,1.8536,1.8537
EURNZD,20040831,033000,1.8537,1.8537,1.8537,1.8537
EURNZD,20040831,033100,1.8537,1.8540,1.8537,1.8540
EURNZD,20040831,033200,1.8541,1.8543,1.8538,1.8538
EURNZD,20040831,033300,1.8537,1.8537,1.8527,1.8527
EURNZD,20040831,033400,1.8528,1.8537,1.8527,1.8537
EURNZD,20040831,033500,1.8542,1.8542,1.8541,1.8541
EURNZD,20040831,033600,1.8542,1.8542,1.8526,1.8527
EURNZD,20040831,033700,1.8532,1.8539,1.8532,1.8539
EURNZD,20040831,033800,1.8539,1.8539,1.8539,1.8539
EURNZD,20040831,033900,1.8542,1.8544,1.8542,1.8544
EURNZD,20040831,034000,1.8544,1.8544,1.8544,1.8544
EURNZD,20040831,034100,1.8548,1.8548,1.8546,1.8546
EURNZD,20040831,034200,1.8544,1.8544,1.8541,1.8541
EURNZD,20040831,034300,1.8542,1.8546,1.8542,1.8546
EURNZD,20040831,034400,1.8547,1.8547,1.8545,1.8545
EURNZD,20040831,034500,1.8548,1.8549,1.8548,1.8549
EURNZD,20040831,034600,1.8548,1.8548,1.8542,1.8542
EURNZD,20040831,034700,1.8540,1.8540,1.8540,1.8540
EURNZD,20040831,034800,1.8540,1.8540,1.8537,1.8537
EURNZD,20040831,034900,1.8533,1.8533,1.8532,1.8532
EURNZD,20040831,035000,1.8525,1.8529,1.8525,1.8529
EURNZD,20040831,035100,1.8533,1.8533,1.8533,1.8533
EURNZD,20040831,035200,1.8534,1.8536,1.8534,1.8536
EURNZD,20040831,035300,1.8537,1.8537,1.8530,1.8530
EURNZD,20040831,035400,1.8530,1.8530,1.8530,1.8530
EURNZD,20040831,035500,1.8532,1.8533,1.8532,1.8532
EURNZD,20040831,035600,1.8532,1.8532,1.8529,1.8530
EURNZD,20040831,035700,1.8530,1.8530,1.8530,1.8530
EURNZD,20040831,035800,1.8530,1.8530,1.8529,1.8529
EURNZD,20040831,035900,1.8529,1.8530,1.8529,1.8530
EURNZD,20040831,040000,1.8535,1.8540,1.8535,1.8540
EURNZD,20040831,040100,1.8540,1.8540,1.8540,1.8540
EURNZD,20040831,040200,1.8541,1.8541,1.8540,1.8540
EURNZD,20040831,040300,1.8540,1.8540,1.8540,1.8540
EURNZD,20040831,040400,1.8540,1.8540,1.8538,1.8538
EURNZD,20040831,040500,1.8538,1.8538,1.8538,1.8538
EURNZD,20040831,040600,1.8538,1.8541,1.8538,1.8541
EURNZD,20040831,040700,1.8542,1.8546,1.8542,1.8546
EURNZD,20040831,040800,1.8549,1.8552,1.8549,1.8552
EURNZD,20040831,040900,1.8553,1.8556,1.8553,1.8556
EURNZD,20040831,041000,1.8557,1.8558,1.8557,1.8558
EURNZD,20040831,041100,1.8558,1.8558,1.8558,1.8558
EURNZD,20040831,041200,1.8558,1.8558,1.8553,1.8553
EURNZD,20040831,041300,1.8554,1.8555,1.8554,1.8555
EURNZD,20040831,041400,1.8555,1.8556,1.8552,1.8552
EURNZD,20040831,041500,1.8551,1.8553,1.8551,1.8553
EURNZD,20040831,041600,1.8553,1.8553,1.8553,1.8553
EURNZD,20040831,041700,1.8553,1.8553,1.8551,1.8551
EURNZD,20040831,041800,1.8550,1.8550,1.8550,1.8550
EURNZD,20040831,041900,1.8551,1.8551,1.8549,1.8549
EURNZD,20040831,042000,1.8549,1.8549,1.8546,1.8546
EURNZD,20040831,042100,1.8546,1.8546,1.8546,1.8546
EURNZD,20040831,042200,1.8546,1.8546,1.8546,1.8546
EURNZD,20040831,042300,1.8545,1.8546,1.8545,1.8546
EURNZD,20040831,042400,1.8547,1.8564,1.8547,1.8562
EURNZD,20040831,042500,1.8560,1.8560,1.8557,1.8557
EURNZD,20040831,042600,1.8557,1.8557,1.8544,1.8544
EURNZD,20040831,042700,1.8543,1.8544,1.8542,1.8543
EURNZD,20040831,042800,1.8542,1.8543,1.8542,1.8543
EURNZD,20040831,042900,1.8543,1.8547,1.8543,1.8547
EURNZD,20040831,043000,1.8547,1.8550,1.8547,1.8550
EURNZD,20040831,043100,1.8548,1.8548,1.8546,1.8548
EURNZD,20040831,043200,1.8549,1.8549,1.8546,1.8549
EURNZD,20040831,043300,1.8548,1.8548,1.8544,1.8544
EURNZD,20040831,043400,1.8543,1.8544,1.8543,1.8544
EURNZD,20040831,043500,1.8542,1.8542,1.8540,1.8540
EURNZD,20040831,043600,1.8539,1.8539,1.8535,1.8535
EURNZD,20040831,043700,1.8535,1.8535,1.8535,1.8535
EURNZD,20040831,043800,1.8536,1.8536,1.8535,1.8535
EURNZD,20040831,043900,1.8534,1.8534,1.8533,1.8534
EURNZD,20040831,044000,1.8535,1.8535,1.8535,1.8535
EURNZD,20040831,044100,1.8535,1.8536,1.8535,1.8536
EURNZD,20040831,044200,1.8536,1.8537,1.8536,1.8536
EURNZD,20040831,044300,1.8536,1.8536,1.8536,1.8536
EURNZD,20040831,044400,1.8535,1.8537,1.8535,1.8537
EURNZD,20040831,044500,1.8537,1.8537,1.8534,1.8534
EURNZD,20040831,044600,1.8534,1.8536,1.8534,1.8536
EURNZD,20040831,044700,1.8536,1.8536,1.8531,1.8531
EURNZD,20040831,044800,1.8530,1.8530,1.8528,1.8528
EURNZD,20040831,044900,1.8528,1.8528,1.8527,1.8527
EURNZD,20040831,045000,1.8527,1.8527,1.8525,1.8526
EURNZD,20040831,045100,1.8528,1.8528,1.8528,1.8528
EURNZD,20040831,045200,1.8527,1.8529,1.8527,1.8529
EURNZD,20040831,045300,1.8528,1.8528,1.8528,1.8528
EURNZD,20040831,045400,1.8528,1.8528,1.8525,1.8525
EURNZD,20040831,045500,1.8523,1.8523,1.8521,1.8521
EURNZD,20040831,045600,1.8519,1.8520,1.8519,1.8520
EURNZD,20040831,045700,1.8523,1.8523,1.8523,1.8523
EURNZD,20040831,045800,1.8523,1.8523,1.8523,1.8523
EURNZD,20040831,045900,1.8523,1.8525,1.8523,1.8525
EURNZD,20040831,050000,1.8525,1.8525,1.8525,1.8525
EURNZD,20040831,050100,1.8525,1.8525,1.8525,1.8525
EURNZD,20040831,050200,1.8524,1.8526,1.8524,1.8526
EURNZD,20040831,050300,1.8526,1.8526,1.8526,1.8526
EURNZD,20040831,050400,1.8525,1.8525,1.8520,1.8520
EURNZD,20040831,050500,1.8521,1.8523,1.8521,1.8523
EURNZD,20040831,050600,1.8525,1.8525,1.8524,1.8524
EURNZD,20040831,050700,1.8524,1.8524,1.8524,1.8524
EURNZD,20040831,050800,1.8524,1.8524,1.8523,1.8523
EURNZD,20040831,050900,1.8523,1.8523,1.8523,1.8523
EURNZD,20040831,051000,1.8523,1.8524,1.8523,1.8524
EURNZD,20040831,051100,1.8525,1.8525,1.8521,1.8521
EURNZD,20040831,051200,1.8519,1.8520,1.8519,1.8520
EURNZD,20040831,051300,1.8521,1.8523,1.8521,1.8523
EURNZD,20040831,051400,1.8522,1.8522,1.8522,1.8522
EURNZD,20040831,051500,1.8522,1.8522,1.8520,1.8520
EURNZD,20040831,051600,1.8520,1.8520,1.8520,1.8520
EURNZD,20040831,051700,1.8520,1.8520,1.8520,1.8520
EURNZD,20040831,051800,1.8520,1.8523,1.8520,1.8523
EURNZD,20040831,051900,1.8523,1.8526,1.8523,1.8523
EURNZD,20040831,052000,1.8522,1.8522,1.8519,1.8519
EURNZD,20040831,052100,1.8519,1.8520,1.8519,1.8520
EURNZD,20040831,052200,1.8520,1.8520,1.8520,1.8520
EURNZD,20040831,052300,1.8520,1.8520,1.8519,1.8519
EURNZD,20040831,052400,1.8517,1.8517,1.8516,1.8517
EURNZD,20040831,052500,1.8518,1.8528,1.8518,1.8527
EURNZD,20040831,052600,1.8527,1.8527,1.8527,1.8527
EURNZD,20040831,052700,1.8528,1.8528,1.8528,1.8528
EURNZD,20040831,052800,1.8528,1.8528,1.8528,1.8528
EURNZD,20040831,052900,1.8528,1.8528,1.8525,1.8525
EURNZD,20040831,053000,1.8526,1.8526,1.8526,1.8526
EURNZD,20040831,053100,1.8528,1.8528,1.8528,1.8528
EURNZD,20040831,053200,1.8528,1.8530,1.8528,1.8530
EURNZD,20040831,053300,1.8530,1.8531,1.8530,1.8531
EURNZD,20040831,053400,1.8531,1.8531,1.8527,1.8527
EURNZD,20040831,053500,1.8527,1.8529,1.8527,1.8529
EURNZD,20040831,053600,1.8529,1.8529,1.8527,1.8527
EURNZD,20040831,053700,1.8526,1.8526,1.8526,1.8526
EURNZD,20040831,053800,1.8526,1.8526,1.8526,1.8526
EURNZD,20040831,053900,1.8526,1.8526,1.8524,1.8524
EURNZD,20040831,054000,1.8524,1.8524,1.8524,1.8524
EURNZD,20040831,054100,1.8524,1.8524,1.8524,1.8524
EURNZD,20040831,054200,1.8524,1.8524,1.8524,1.8524
EURNZD,20040831,054300,1.8524,1.8526,1.8524,1.8526
EURNZD,20040831,054400,1.8526,1.8526,1.8520,1.8520
EURNZD,20040831,054500,1.8519,1.8519,1.8517,1.8517
EURNZD,20040831,054600,1.8517,1.8517,1.8514,1.8514
EURNZD,20040831,054700,1.8514,1.8514,1.8514,1.8514
EURNZD,20040831,054800,1.8512,1.8512,1.8512,1.8512
EURNZD,20040831,054900,1.8512,1.8515,1.8512,1.8515
EURNZD,20040831,055000,1.8515,1.8521,1.8515,1.8521
EURNZD,20040831,055100,1.8523,1.8523,1.8523,1.8523
EURNZD,20040831,055200,1.8526,1.8530,1.8526,1.8528
EURNZD,20040831,055300,1.8527,1.8527,1.8523,1.8523
EURNZD,20040831,055400,1.8523,1.8523,1.8520,1.8520
EURNZD,20040831,055500,1.8520,1.8520,1.8519,1.8520
EURNZD,20040831,055600,1.8518,1.8519,1.8516,1.8519
EURNZD,20040831,055700,1.8521,1.8522,1.8521,1.8522
EURNZD,20040831,055800,1.8522,1.8522,1.8521,1.8521
EURNZD,20040831,055900,1.8521,1.8521,1.8521,1.8521
EURNZD,20040831,060000,1.8521,1.8521,1.8521,1.8521
EURNZD,20040831,060100,1.8523,1.8525,1.8523,1.8525
EURNZD,20040831,060200,1.8525,1.8525,1.8523,1.8523
EURNZD,20040831,060300,1.8526,1.8530,1.8526,1.8530
EURNZD,20040831,060400,1.8527,1.8527,1.8526,1.8526
EURNZD,20040831,060500,1.8527,1.8530,1.8527,1.8529
EURNZD,20040831,060600,1.8529,1.8529,1.8523,1.8523
EURNZD,20040831,060700,1.8521,1.8521,1.8516,1.8516
EURNZD,20040831,060800,1.8518,1.8518,1.8518,1.8518
EURNZD,20040831,060900,1.8518,1.8518,1.8516,1.8516
EURNZD,20040831,061000,1.8516,1.8516,1.8516,1.8516
EURNZD,20040831,061100,1.8516,1.8516,1.8516,1.8516
EURNZD,20040831,061200,1.8517,1.8517,1.8517,1.8517
EURNZD,20040831,061300,1.8514,1.8514,1.8514,1.8514
EURNZD,20040831,061400,1.8514,1.8516,1.8514,1.8516
EURNZD,20040831,061500,1.8517,1.8517,1.8516,1.8516
EURNZD,20040831,061600,1.8517,1.8518,1.8517,1.8518
EURNZD,20040831,061700,1.8519,1.8523,1.8519,1.8522
EURNZD,20040831,061800,1.8521,1.8521,1.8516,1.8517
EURNZD,20040831,061900,1.8519,1.8519,1.8516,1.8519
EURNZD,20040831,062000,1.8519,1.8519,1.8512,1.8512
EURNZD,20040831,062100,1.8514,1.8516,1.8514,1.8516
EURNZD,20040831,062200,1.8517,1.8519,1.8514,1.8514
EURNZD,20040831,062300,1.8514,1.8514,1.8514,1.8514
EURNZD,20040831,062400,1.8512,1.8512,1.8508,1.8508
EURNZD,20040831,062500,1.8508,1.8509,1.8508,1.8509
EURNZD,20040831,062600,1.8509,1.8509,1.8509,1.8509
EURNZD,20040831,062700,1.8509,1.8510,1.8509,1.8510
EURNZD,20040831,062800,1.8510,1.8510,1.8510,1.8510
EURNZD,20040831,062900,1.8511,1.8512,1.8511,1.8511
EURNZD,20040831,063000,1.8510,1.8510,1.8510,1.8510
EURNZD,20040831,063100,1.8509,1.8509,1.8506,1.8506
EURNZD,20040831,063200,1.8504,1.8504,1.8500,1.8500
EURNZD,20040831,063300,1.8502,1.8505,1.8502,1.8504
EURNZD,20040831,063400,1.8504,1.8504,1.8502,1.8502
EURNZD,20040831,063500,1.8502,1.8504,1.8502,1.8503
EURNZD,20040831,063600,1.8503,1.8503,1.8502,1.8502
EURNZD,20040831,063700,1.8503,1.8503,1.8502,1.8502
EURNZD,20040831,063800,1.8502,1.8502,1.8502,1.8502
EURNZD,20040831,063900,1.8500,1.8502,1.8500,1.8502
EURNZD,20040831,064000,1.8502,1.8504,1.8502,1.8504
EURNZD,20040831,064100,1.8504,1.8507,1.8504,1.8507
EURNZD,20040831,064200,1.8507,1.8507,1.8507,1.8507
EURNZD,20040831,064300,1.8508,1.8508,1.8506,1.8506
EURNZD,20040831,064400,1.8509,1.8515,1.8509,1.8515
EURNZD,20040831,064500,1.8515,1.8521,1.8515,1.8521
EURNZD,20040831,064600,1.8520,1.8520,1.8517,1.8517
EURNZD,20040831,064700,1.8517,1.8517,1.8516,1.8516
EURNZD,20040831,064800,1.8516,1.8516,1.8513,1.8513
EURNZD,20040831,064900,1.8514,1.8516,1.8514,1.8516
EURNZD,20040831,065000,1.8515,1.8515,1.8511,1.8511
EURNZD,20040831,065100,1.8513,1.8513,1.8513,1.8513
EURNZD,20040831,065200,1.8513,1.8514,1.8509,1.8509
EURNZD,20040831,065300,1.8507,1.8507,1.8506,1.8506
EURNZD,20040831,065400,1.8506,1.8506,1.8506,1.8506
EURNZD,20040831,065500,1.8507,1.8507,1.8505,1.8505
EURNZD,20040831,065600,1.8505,1.8505,1.8503,1.8504
EURNZD,20040831,065700,1.8503,1.8503,1.8491,1.8491
EURNZD,20040831,065800,1.8494,1.8503,1.8494,1.8503
EURNZD,20040831,065900,1.8503,1.8510,1.8503,1.8510
EURNZD,20040831,070000,1.8510,1.8510,1.8510,1.8510
EURNZD,20040831,070100,1.8508,1.8508,1.8504,1.8504
EURNZD,20040831,070200,1.8504,1.8504,1.8499,1.8499
EURNZD,20040831,070300,1.8499,1.8501,1.8499,1.8501
EURNZD,20040831,070400,1.8501,1.8503,1.8499,1.8503
EURNZD,20040831,070500,1.8504,1.8512,1.8504,1.8512
EURNZD,20040831,070600,1.8514,1.8514,1.8511,1.8514
EURNZD,20040831,070700,1.8513,1.8515,1.8513,1.8514
EURNZD,20040831,070800,1.8513,1.8513,1.8509,1.8509
EURNZD,20040831,070900,1.8509,1.8509,1.8506,1.8506
EURNZD,20040831,071000,1.8506,1.8506,1.8506,1.8506
EURNZD,20040831,071100,1.8506,1.8506,1.8505,1.8505
EURNZD,20040831,071200,1.8506,1.8506,1.8506,1.8506
EURNZD,20040831,071300,1.8507,1.8507,1.8506,1.8506
EURNZD,20040831,071400,1.8506,1.8510,1.8506,1.8510
EURNZD,20040831,071500,1.8513,1.8514,1.8513,1.8513
EURNZD,20040831,071600,1.8513,1.8516,1.8513,1.8516
EURNZD,20040831,071700,1.8515,1.8515,1.8515,1.8515
EURNZD,20040831,071800,1.8516,1.8517,1.8516,1.8517
EURNZD,20040831,071900,1.8519,1.8521,1.8519,1.8521
EURNZD,20040831,072000,1.8521,1.8521,1.8517,1.8518
EURNZD,20040831,072100,1.8519,1.8519,1.8518,1.8518
EURNZD,20040831,072200,1.8518,1.8518,1.8516,1.8516
EURNZD,20040831,072300,1.8516,1.8519,1.8516,1.8519
EURNZD,20040831,072400,1.8519,1.8519,1.8518,1.8518
EURNZD,20040831,072500,1.8518,1.8518,1.8518,1.8518
EURNZD,20040831,072600,1.8515,1.8515,1.8515,1.8515
EURNZD,20040831,072700,1.8515,1.8516,1.8515,1.8516
EURNZD,20040831,072800,1.8516,1.8516,1.8516,1.8516
EURNZD,20040831,072900,1.8516,1.8516,1.8516,1.8516
EURNZD,20040831,073000,1.8516,1.8517,1.8516,1.8517
EURNZD,20040831,073100,1.8517,1.8517,1.8516,1.8517
EURNZD,20040831,073200,1.8518,1.8522,1.8518,1.8522
EURNZD,20040831,073300,1.8523,1.8524,1.8523,1.8524
EURNZD,20040831,073400,1.8524,1.8524,1.8523,1.8523
EURNZD,20040831,073500,1.8523,1.8523,1.8521,1.8521
EURNZD,20040831,073600,1.8521,1.8521,1.8521,1.8521
EURNZD,20040831,073700,1.8520,1.8525,1.8514,1.8525
EURNZD,20040831,073800,1.8527,1.8527,1.8527,1.8527
EURNZD,20040831,073900,1.8527,1.8527,1.8527,1.8527
EURNZD,20040831,074000,1.8527,1.8527,1.8525,1.8525
EURNZD,20040831,074100,1.8524,1.8524,1.8523,1.8523
EURNZD,20040831,074200,1.8523,1.8528,1.8523,1.8525
EURNZD,20040831,074300,1.8521,1.8523,1.8521,1.8523
EURNZD,20040831,074400,1.8523,1.8523,1.8523,1.8523
EURNZD,20040831,074500,1.8524,1.8530,1.8524,1.8530
EURNZD,20040831,074600,1.8530,1.8532,1.8530,1.8532
EURNZD,20040831,074700,1.8532,1.8532,1.8530,1.8530
EURNZD,20040831,074800,1.8530,1.8530,1.8528,1.8528
EURNZD,20040831,074900,1.8528,1.8528,1.8528,1.8528
EURNZD,20040831,075000,1.8526,1.8526,1.8526,1.8526
EURNZD,20040831,075100,1.8526,1.8526,1.8526,1.8526
EURNZD,20040831,075200,1.8526,1.8529,1.8526,1.8529
EURNZD,20040831,075300,1.8529,1.8529,1.8529,1.8529
EURNZD,20040831,075400,1.8530,1.8530,1.8528,1.8528
EURNZD,20040831,075500,1.8527,1.8528,1.8527,1.8528
EURNZD,20040831,075600,1.8528,1.8528,1.8523,1.8523
EURNZD,20040831,075700,1.8521,1.8524,1.8520,1.8524
EURNZD,20040831,075800,1.8523,1.8523,1.8521,1.8521
EURNZD,20040831,075900,1.8520,1.8520,1.8519,1.8519
EURNZD,20040831,080000,1.8519,1.8519,1.8519,1.8519
EURNZD,20040831,080100,1.8519,1.8519,1.8517,1.8517
EURNZD,20040831,080200,1.8516,1.8518,1.8516,1.8518
EURNZD,20040831,080300,1.8518,1.8519,1.8518,1.8519
EURNZD,20040831,080400,1.8518,1.8518,1.8518,1.8518
EURNZD,20040831,080500,1.8518,1.8519,1.8518,1.8519
EURNZD,20040831,080600,1.8519,1.8520,1.8519,1.8520
EURNZD,20040831,080700,1.8520,1.8520,1.8520,1.8520
EURNZD,20040831,080800,1.8520,1.8520,1.8520,1.8520
EURNZD,20040831,080900,1.8520,1.8520,1.8520,1.8520
EURNZD,20040831,081000,1.8520,1.8520,1.8520,1.8520
EURNZD,20040831,081100,1.8520,1.8520,1.8520,1.8520
EURNZD,20040831,081200,1.8520,1.8520,1.8520,1.8520
EURNZD,20040831,081300,1.8519,1.8519,1.8519,1.8519
EURNZD,20040831,081400,1.8519,1.8520,1.8519,1.8519
EURNZD,20040831,081500,1.8518,1.8518,1.8513,1.8518
EURNZD,20040831,081600,1.8521,1.8522,1.8521,1.8522
EURNZD,20040831,081700,1.8523,1.8524,1.8523,1.8523
EURNZD,20040831,081800,1.8523,1.8523,1.8520,1.8522
EURNZD,20040831,081900,1.8522,1.8522,1.8522,1.8522
EURNZD,20040831,082000,1.8523,1.8525,1.8523,1.8525
EURNZD,20040831,082100,1.8522,1.8522,1.8516,1.8516
EURNZD,20040831,082200,1.8514,1.8514,1.8511,1.8511
EURNZD,20040831,082300,1.8512,1.8516,1.8512,1.8516
EURNZD,20040831,082400,1.8516,1.8516,1.8515,1.8515
EURNZD,20040831,082500,1.8515,1.8515,1.8515,1.8515
EURNZD,20040831,082600,1.8516,1.8516,1.8512,1.8512
EURNZD,20040831,082700,1.8511,1.8511,1.8505,1.8505
EURNZD,20040831,082800,1.8506,1.8506,1.8506,1.8506
EURNZD,20040831,082900,1.8509,1.8514,1.8509,1.8514
EURNZD,20040831,083000,1.8516,1.8516,1.8516,1.8516
EURNZD,20040831,083100,1.8516,1.8516,1.8513,1.8513
EURNZD,20040831,083200,1.8513,1.8516,1.8513,1.8516
EURNZD,20040831,083300,1.8516,1.8516,1.8514,1.8514
EURNZD,20040831,083400,1.8514,1.8514,1.8514,1.8514
EURNZD,20040831,083500,1.8514,1.8514,1.8514,1.8514
EURNZD,20040831,083600,1.8514,1.8514,1.8513,1.8513
EURNZD,20040831,083700,1.8511,1.8511,1.8510,1.8510
EURNZD,20040831,083800,1.8510,1.8511,1.8510,1.8510
EURNZD,20040831,083900,1.8509,1.8509,1.8508,1.8508
EURNZD,20040831,084000,1.8508,1.8511,1.8508,1.8511
EURNZD,20040831,084100,1.8511,1.8511,1.8509,1.8509
EURNZD,20040831,084200,1.8509,1.8511,1.8509,1.8509
EURNZD,20040831,084300,1.8509,1.8510,1.8506,1.8506
EURNZD,20040831,084400,1.8505,1.8505,1.8503,1.8503
EURNZD,20040831,084500,1.8503,1.8507,1.8503,1.8507
EURNZD,20040831,084600,1.8507,1.8510,1.8507,1.8510
EURNZD,20040831,084700,1.8510,1.8512,1.8510,1.8510
EURNZD,20040831,084800,1.8507,1.8507,1.8507,1.8507
EURNZD,20040831,084900,1.8506,1.8506,1.8506,1.8506
EURNZD,20040831,085000,1.8506,1.8506,1.8504,1.8506
EURNZD,20040831,085100,1.8507,1.8507,1.8507,1.8507
EURNZD,20040831,085200,1.8507,1.8507,1.8506,1.8506
EURNZD,20040831,085300,1.8505,1.8505,1.8501,1.8501
EURNZD,20040831,085400,1.8503,1.8508,1.8503,1.8508
EURNZD,20040831,085500,1.8509,1.8513,1.8509,1.8513
EURNZD,20040831,085600,1.8510,1.8518,1.8509,1.8518
EURNZD,20040831,085700,1.8516,1.8517,1.8513,1.8517
EURNZD,20040831,085800,1.8519,1.8519,1.8516,1.8518
EURNZD,20040831,085900,1.8518,1.8519,1.8518,1.8518
EURNZD,20040831,090000,1.8518,1.8522,1.8518,1.8522
EURNZD,20040831,090100,1.8522,1.8525,1.8522,1.8525
EURNZD,20040831,090200,1.8525,1.8527,1.8525,1.8527
EURNZD,20040831,090300,1.8527,1.8527,1.8527,1.8527
EURNZD,20040831,090400,1.8530,1.8532,1.8530,1.8532
EURNZD,20040831,090500,1.8532,1.8532,1.8530,1.8530
EURNZD,20040831,090600,1.8528,1.8528,1.8525,1.8525
EURNZD,20040831,090700,1.8523,1.8523,1.8523,1.8523
EURNZD,20040831,090800,1.8523,1.8528,1.8523,1.8528
EURNZD,20040831,090900,1.8530,1.8530,1.8528,1.8528
EURNZD,20040831,091000,1.8528,1.8528,1.8528,1.8528
EURNZD,20040831,091100,1.8528,1.8528,1.8527,1.8527
EURNZD,20040831,091200,1.8526,1.8529,1.8526,1.8529
EURNZD,20040831,091300,1.8529,1.8529,1.8529,1.8529
EURNZD,20040831,091400,1.8528,1.8528,1.8525,1.8525
EURNZD,20040831,091500,1.8525,1.8529,1.8525,1.8529
EURNZD,20040831,091600,1.8528,1.8530,1.8528,1.8530
EURNZD,20040831,091700,1.8530,1.8530,1.8530,1.8530
EURNZD,20040831,091800,1.8530,1.8530,1.8530,1.8530
EURNZD,20040831,091900,1.8532,1.8532,1.8530,1.8530
EURNZD,20040831,092000,1.8530,1.8530,1.8528,1.8528
EURNZD,20040831,092100,1.8528,1.8528,1.8528,1.8528
EURNZD,20040831,092200,1.8528,1.8529,1.8528,1.8529
EURNZD,20040831,092300,1.8529,1.8529,1.8526,1.8526
EURNZD,20040831,092400,1.8527,1.8527,1.8527,1.8527
EURNZD,20040831,092500,1.8527,1.8527,1.8526,1.8526
EURNZD,20040831,092600,1.8526,1.8526,1.8526,1.8526
EURNZD,20040831,092700,1.8526,1.8526,1.8526,1.8526
EURNZD,20040831,092800,1.8529,1.8529,1.8529,1.8529
EURNZD,20040831,092900,1.8529,1.8529,1.8528,1.8528
EURNZD,20040831,093000,1.8528,1.8528,1.8523,1.8523
EURNZD,20040831,093100,1.8522,1.8522,1.8517,1.8517
EURNZD,20040831,093200,1.8516,1.8521,1.8516,1.8521
EURNZD,20040831,093300,1.8521,1.8521,1.8521,1.8521
EURNZD,20040831,093400,1.8521,1.8521,1.8519,1.8519
EURNZD,20040831,093500,1.8519,1.8519,1.8519,1.8519
EURNZD,20040831,093600,1.8523,1.8545,1.8523,1.8545
EURNZD,20040831,093700,1.8546,1.8546,1.8534,1.8534
EURNZD,20040831,093800,1.8530,1.8531,1.8529,1.8531
EURNZD,20040831,093900,1.8528,1.8531,1.8527,1.8531
EURNZD,20040831,094000,1.8531,1.8531,1.8528,1.8530
EURNZD,20040831,094100,1.8530,1.8530,1.8530,1.8530
EURNZD,20040831,094200,1.8530,1.8532,1.8530,1.8532
EURNZD,20040831,094300,1.8532,1.8533,1.8532,1.8533
EURNZD,20040831,094400,1.8534,1.8534,1.8532,1.8532
EURNZD,20040831,094500,1.8530,1.8530,1.8529,1.8529
EURNZD,20040831,094600,1.8530,1.8533,1.8530,1.8533
EURNZD,20040831,094700,1.8532,1.8532,1.8532,1.8532
EURNZD,20040831,094800,1.8532,1.8532,1.8530,1.8530
EURNZD,20040831,094900,1.8530,1.8530,1.8523,1.8523
EURNZD,20040831,095000,1.8525,1.8526,1.8525,1.8526
EURNZD,20040831,095100,1.8527,1.8528,1.8527,1.8528
EURNZD,20040831,095200,1.8528,1.8529,1.8528,1.8529
EURNZD,20040831,095300,1.8529,1.8534,1.8529,1.8532
EURNZD,20040831,095400,1.8532,1.8532,1.8525,1.8527
EURNZD,20040831,095500,1.8528,1.8530,1.8528,1.8530
EURNZD,20040831,095600,1.8529,1.8529,1.8528,1.8528
EURNZD,20040831,095700,1.8528,1.8534,1.8528,1.8534
EURNZD,20040831,095800,1.8535,1.8535,1.8532,1.8532
EURNZD,20040831,095900,1.8530,1.8530,1.8528,1.8530
EURNZD,20040831,100000,1.8530,1.8530,1.8528,1.8528
EURNZD,20040831,100100,1.8530,1.8531,1.8530,1.8531
EURNZD,20040831,100200,1.8531,1.8533,1.8531,1.8533
EURNZD,20040831,100300,1.8533,1.8533,1.8532,1.8532
EURNZD,20040831,100400,1.8532,1.8533,1.8529,1.8529
EURNZD,20040831,100500,1.8529,1.8530,1.8528,1.8529
EURNZD,20040831,100600,1.8529,1.8530,1.8529,1.8530
EURNZD,20040831,100700,1.8531,1.8531,1.8531,1.8531
EURNZD,20040831,100800,1.8531,1.8533,1.8531,1.8533
EURNZD,20040831,100900,1.8536,1.8539,1.8536,1.8538
EURNZD,20040831,101000,1.8538,1.8538,1.8538,1.8538
EURNZD,20040831,101100,1.8538,1.8543,1.8538,1.8543
EURNZD,20040831,101200,1.8541,1.8541,1.8537,1.8537
EURNZD,20040831,101300,1.8536,1.8536,1.8534,1.8534
EURNZD,20040831,101400,1.8534,1.8540,1.8534,1.8539
EURNZD,20040831,101500,1.8537,1.8543,1.8537,1.8543
EURNZD,20040831,101600,1.8543,1.8543,1.8542,1.8542
EURNZD,20040831,101700,1.8541,1.8541,1.8541,1.8541
EURNZD,20040831,101800,1.8541,1.8551,1.8541,1.8551
EURNZD,20040831,101900,1.8553,1.8553,1.8546,1.8549
EURNZD,20040831,102000,1.8551,1.8551,1.8549,1.8549
EURNZD,20040831,102100,1.8547,1.8547,1.8545,1.8545
EURNZD,20040831,102200,1.8545,1.8549,1.8545,1.8549
EURNZD,20040831,102300,1.8549,1.8549,1.8546,1.8546
EURNZD,20040831,102400,1.8543,1.8544,1.8542,1.8544
EURNZD,20040831,102500,1.8544,1.8546,1.8544,1.8546
EURNZD,20040831,102600,1.8547,1.8551,1.8547,1.8550
EURNZD,20040831,102700,1.8549,1.8549,1.8546,1.8546
EURNZD,20040831,102800,1.8544,1.8545,1.8544,1.8545
EURNZD,20040831,102900,1.8545,1.8547,1.8543,1.8547
EURNZD,20040831,103000,1.8544,1.8544,1.8541,1.8541
EURNZD,20040831,103100,1.8540,1.8542,1.8540,1.8542
EURNZD,20040831,103200,1.8544,1.8544,1.8543,1.8543
EURNZD,20040831,103300,1.8542,1.8543,1.8541,1.8543
EURNZD,20040831,103400,1.8543,1.8546,1.8543,1.8546
EURNZD,20040831,103500,1.8549,1.8560,1.8549,1.8560
EURNZD,20040831,103600,1.8560,1.8560,1.8560,1.8560
EURNZD,20040831,103700,1.8561,1.8562,1.8558,1.8558
EURNZD,20040831,103800,1.8555,1.8555,1.8551,1.8551
EURNZD,20040831,103900,1.8548,1.8548,1.8548,1.8548
EURNZD,20040831,104000,1.8548,1.8548,1.8548,1.8548
EURNZD,20040831,104100,1.8548,1.8548,1.8545,1.8545
EURNZD,20040831,104200,1.8543,1.8547,1.8543,1.8547
EURNZD,20040831,104300,1.8547,1.8549,1.8546,1.8547
EURNZD,20040831,104400,1.8547,1.8549,1.8546,1.8546
EURNZD,20040831,104500,1.8544,1.8546,1.8544,1.8546
EURNZD,20040831,104600,1.8547,1.8549,1.8547,1.8547
EURNZD,20040831,104700,1.8546,1.8546,1.8545,1.8546
EURNZD,20040831,104800,1.8545,1.8545,1.8544,1.8544
EURNZD,20040831,104900,1.8544,1.8545,1.8544,1.8545
EURNZD,20040831,105000,1.8544,1.8544,1.8544,1.8544
EURNZD,20040831,105100,1.8543,1.8543,1.8541,1.8541
EURNZD,20040831,105200,1.8539,1.8548,1.8539,1.8548
EURNZD,20040831,105300,1.8549,1.8558,1.8549,1.8558
EURNZD,20040831,105400,1.8557,1.8557,1.8555,1.8555
EURNZD,20040831,105500,1.8556,1.8561,1.8556,1.8561
EURNZD,20040831,105600,1.8561,1.8562,1.8561,1.8561
EURNZD,20040831,105700,1.8559,1.8559,1.8548,1.8548
EURNZD,20040831,105800,1.8548,1.8550,1.8548,1.8550
EURNZD,20040831,105900,1.8550,1.8552,1.8550,1.8552
EURNZD,20040831,110000,1.8552,1.8552,1.8551,1.8551
EURNZD,20040831,110100,1.8551,1.8551,1.8551,1.8551
EURNZD,20040831,110200,1.8551,1.8555,1.8551,1.8555
EURNZD,20040831,110300,1.8555,1.8556,1.8555,1.8556
EURNZD,20040831,110400,1.8557,1.8557,1.8551,1.8551
EURNZD,20040831,110500,1.8551,1.8551,1.8550,1.8550
EURNZD,20040831,110600,1.8550,1.8551,1.8550,1.8550
EURNZD,20040831,110700,1.8550,1.8550,1.8536,1.8536
EURNZD,20040831,110800,1.8536,1.8537,1.8536,1.8537
EURNZD,20040831,110900,1.8536,1.8536,1.8535,1.8535
EURNZD,20040831,111000,1.8535,1.8535,1.8535,1.8535
EURNZD,20040831,111100,1.8535,1.8535,1.8535,1.8535
EURNZD,20040831,111200,1.8535,1.8535,1.8532,1.8532
EURNZD,20040831,111300,1.8530,1.8530,1.8530,1.8530
EURNZD,20040831,111400,1.8530,1.8534,1.8530,1.8534
EURNZD,20040831,111500,1.8535,1.8535,1.8535,1.8535
EURNZD,20040831,111600,1.8535,1.8535,1.8535,1.8535
EURNZD,20040831,111700,1.8539,1.8543,1.8539,1.8543
EURNZD,20040831,111800,1.8543,1.8545,1.8543,1.8545
EURNZD,20040831,111900,1.8545,1.8547,1.8545,1.8547
EURNZD,20040831,112000,1.8547,1.8547,1.8547,1.8547
EURNZD,20040831,112100,1.8548,1.8548,1.8547,1.8547
EURNZD,20040831,112200,1.8547,1.8551,1.8547,1.8551
EURNZD,20040831,112300,1.8551,1.8555,1.8551,1.8555
EURNZD,20040831,112400,1.8556,1.8556,1.8556,1.8556
EURNZD,20040831,112500,1.8555,1.8555,1.8552,1.8552
EURNZD,20040831,112600,1.8552,1.8552,1.8551,1.8551
EURNZD,20040831,112700,1.8552,1.8557,1.8552,1.8557
EURNZD,20040831,112800,1.8557,1.8558,1.8557,1.8558
EURNZD,20040831,112900,1.8560,1.8563,1.8560,1.8563
EURNZD,20040831,113000,1.8563,1.8564,1.8562,1.8562
EURNZD,20040831,113100,1.8560,1.8560,1.8557,1.8558
EURNZD,20040831,113200,1.8560,1.8560,1.8557,1.8557
EURNZD,20040831,113300,1.8556,1.8556,1.8551,1.8551
EURNZD,20040831,113400,1.8551,1.8551,1.8550,1.8550
EURNZD,20040831,113500,1.8551,1.8553,1.8551,1.8553
EURNZD,20040831,113600,1.8553,1.8553,1.8551,1.8551
EURNZD,20040831,113700,1.8551,1.8553,1.8550,1.8553
EURNZD,20040831,113800,1.8551,1.8551,1.8551,1.8551
EURNZD,20040831,113900,1.8551,1.8551,1.8551,1.8551
EURNZD,20040831,114000,1.8551,1.8551,1.8550,1.8551
EURNZD,20040831,114100,1.8553,1.8554,1.8553,1.8554
EURNZD,20040831,114200,1.8553,1.8553,1.8553,1.8553
EURNZD,20040831,114300,1.8553,1.8554,1.8553,1.8554
EURNZD,20040831,114400,1.8555,1.8558,1.8555,1.8558
EURNZD,20040831,114500,1.8558,1.8558,1.8558,1.8558
EURNZD,20040831,114600,1.8556,1.8556,1.8556,1.8556
EURNZD,20040831,114700,1.8554,1.8555,1.8554,1.8555
EURNZD,20040831,114800,1.8556,1.8562,1.8556,1.8562
EURNZD,20040831,114900,1.8564,1.8564,1.8556,1.8556
EURNZD,20040831,115000,1.8556,1.8557,1.8556,1.8557
EURNZD,20040831,115100,1.8557,1.8557,1.8557,1.8557
EURNZD,20040831,115200,1.8555,1.8555,1.8553,1.8553
EURNZD,20040831,115300,1.8556,1.8557,1.8550,1.8550
EURNZD,20040831,115400,1.8550,1.8550,1.8550,1.8550
EURNZD,20040831,115500,1.8550,1.8551,1.8550,1.8550
EURNZD,20040831,115600,1.8550,1.8550,1.8546,1.8546
EURNZD,20040831,115700,1.8547,1.8550,1.8547,1.8550
EURNZD,20040831,115800,1.8548,1.8549,1.8548,1.8548
EURNZD,20040831,115900,1.8548,1.8548,1.8547,1.8547
EURNZD,20040831,120000,1.8547,1.8547,1.8545,1.8545
EURNZD,20040831,120100,1.8544,1.8544,1.8543,1.8543
EURNZD,20040831,120200,1.8543,1.8545,1.8543,1.8545
EURNZD,20040831,120300,1.8547,1.8551,1.8547,1.8551
EURNZD,20040831,120400,1.8551,1.8555,1.8549,1.8555
EURNZD,20040831,120500,1.8556,1.8563,1.8556,1.8563
EURNZD,20040831,120600,1.8564,1.8566,1.8564,1.8565
EURNZD,20040831,120700,1.8567,1.8572,1.8567,1.8572
EURNZD,20040831,120800,1.8573,1.8576,1.8572,1.8572
EURNZD,20040831,120900,1.8573,1.8576,1.8571,1.8571
EURNZD,20040831,121000,1.8568,1.8568,1.8558,1.8558
EURNZD,20040831,121100,1.8556,1.8556,1.8551,1.8553
EURNZD,20040831,121200,1.8552,1.8552,1.8550,1.8551
EURNZD,20040831,121300,1.8551,1.8551,1.8551,1.8551
EURNZD,20040831,121400,1.8555,1.8555,1.8551,1.8551
EURNZD,20040831,121500,1.8552,1.8553,1.8551,1.8551
EURNZD,20040831,121600,1.8552,1.8557,1.8552,1.8557
EURNZD,20040831,121700,1.8557,1.8558,1.8557,1.8558
EURNZD,20040831,121800,1.8558,1.8562,1.8556,1.8562
EURNZD,20040831,121900,1.8564,1.8565,1.8564,1.8565
EURNZD,20040831,122000,1.8567,1.8567,1.8563,1.8563
EURNZD,20040831,122100,1.8562,1.8564,1.8560,1.8564
EURNZD,20040831,122200,1.8566,1.8568,1.8565,1.8565
EURNZD,20040831,122300,1.8565,1.8566,1.8565,1.8566
EURNZD,20040831,122400,1.8566,1.8568,1.8565,1.8565
EURNZD,20040831,122500,1.8565,1.8565,1.8562,1.8562
EURNZD,20040831,122600,1.8563,1.8568,1.8563,1.8565
EURNZD,20040831,122700,1.8563,1.8563,1.8562,1.8563
EURNZD,20040831,122800,1.8564,1.8570,1.8564,1.8570
EURNZD,20040831,122900,1.8571,1.8571,1.8569,1.8569
EURNZD,20040831,123000,1.8569,1.8578,1.8569,1.8578
EURNZD,20040831,123100,1.8579,1.8579,1.8573,1.8573
EURNZD,20040831,123200,1.8572,1.8574,1.8572,1.8573
EURNZD,20040831,123300,1.8573,1.8576,1.8573,1.8576
EURNZD,20040831,123400,1.8577,1.8577,1.8573,1.8575
EURNZD,20040831,123500,1.8577,1.8577,1.8575,1.8575
EURNZD,20040831,123600,1.8575,1.8577,1.8575,1.8577
EURNZD,20040831,123700,1.8577,1.8577,1.8575,1.8575
EURNZD,20040831,123800,1.8575,1.8575,1.8568,1.8568
EURNZD,20040831,123900,1.8565,1.8565,1.8565,1.8565
EURNZD,20040831,124000,1.8565,1.8565,1.8565,1.8565
EURNZD,20040831,124100,1.8565,1.8572,1.8565,1.8572
EURNZD,20040831,124200,1.8575,1.8579,1.8575,1.8579
EURNZD,20040831,124300,1.8579,1.8581,1.8579,1.8581
EURNZD,20040831,124400,1.8583,1.8583,1.8583,1.8583
EURNZD,20040831,124500,1.8583,1.8587,1.8583,1.8587
EURNZD,20040831,124600,1.8588,1.8594,1.8588,1.8594
EURNZD,20040831,124700,1.8593,1.8595,1.8593,1.8595
EURNZD,20040831,124800,1.8595,1.8595,1.8591,1.8591
EURNZD,20040831,124900,1.8591,1.8591,1.8584,1.8584
EURNZD,20040831,125000,1.8583,1.8587,1.8583,1.8587
EURNZD,20040831,125100,1.8587,1.8587,1.8584,1.8584
EURNZD,20040831,125200,1.8585,1.8587,1.8585,1.8587
EURNZD,20040831,125300,1.8588,1.8592,1.8588,1.8592
EURNZD,20040831,125400,1.8592,1.8593,1.8592,1.8593
EURNZD,20040831,125500,1.8593,1.8595,1.8593,1.8595
EURNZD,20040831,125600,1.8597,1.8599,1.8597,1.8597
EURNZD,20040831,125700,1.8594,1.8594,1.8590,1.8591
EURNZD,20040831,125800,1.8593,1.8597,1.8593,1.8597
EURNZD,20040831,125900,1.8597,1.8601,1.8597,1.8601
EURNZD,20040831,130000,1.8601,1.8602,1.8601,1.8602
EURNZD,20040831,130100,1.8602,1.8605,1.8602,1.8603
EURNZD,20040831,130200,1.8602,1.8602,1.8595,1.8595
EURNZD,20040831,130300,1.8595,1.8599,1.8595,1.8599
EURNZD,20040831,130400,1.8599,1.8599,1.8596,1.8596
EURNZD,20040831,130500,1.8595,1.8595,1.8593,1.8593
EURNZD,20040831,130600,1.8593,1.8593,1.8590,1.8590
EURNZD,20040831,130700,1.8589,1.8589,1.8586,1.8586
EURNZD,20040831,130800,1.8586,1.8587,1.8586,1.8587
EURNZD,20040831,130900,1.8587,1.8590,1.8587,1.8588
EURNZD,20040831,131000,1.8586,1.8588,1.8586,1.8588
EURNZD,20040831,131100,1.8588,1.8590,1.8588,1.8590
EURNZD,20040831,131200,1.8591,1.8592,1.8591,1.8592
EURNZD,20040831,131300,1.8593,1.8600,1.8593,1.8597
EURNZD,20040831,131400,1.8595,1.8595,1.8590,1.8590
EURNZD,20040831,131500,1.8589,1.8589,1.8588,1.8588
EURNZD,20040831,131600,1.8586,1.8589,1.8586,1.8589
EURNZD,20040831,131700,1.8589,1.8589,1.8588,1.8588
EURNZD,20040831,131800,1.8589,1.8590,1.8589,1.8590
EURNZD,20040831,131900,1.8589,1.8589,1.8584,1.8584
EURNZD,20040831,132000,1.8583,1.8583,1.8583,1.8583
EURNZD,20040831,132100,1.8584,1.8586,1.8584,1.8586
EURNZD,20040831,132200,1.8585,1.8585,1.8583,1.8583
EURNZD,20040831,132300,1.8583,1.8583,1.8581,1.8582
EURNZD,20040831,132400,1.8581,1.8581,1.8578,1.8578
EURNZD,20040831,132500,1.8577,1.8578,1.8576,1.8577
EURNZD,20040831,132600,1.8578,1.8578,1.8577,1.8578
EURNZD,20040831,132700,1.8578,1.8580,1.8577,1.8577
EURNZD,20040831,132800,1.8576,1.8576,1.8575,1.8575
EURNZD,20040831,132900,1.8575,1.8576,1.8575,1.8576
EURNZD,20040831,133000,1.8576,1.8580,1.8576,1.8578
EURNZD,20040831,133100,1.8577,1.8577,1.8577,1.8577
EURNZD,20040831,133200,1.8577,1.8577,1.8577,1.8577
EURNZD,20040831,133300,1.8577,1.8578,1.8577,1.8578
EURNZD,20040831,133400,1.8578,1.8578,1.8575,1.8575
EURNZD,20040831,133500,1.8574,1.8574,1.8572,1.8572
EURNZD,20040831,133600,1.8574,1.8577,1.8574,1.8577
EURNZD,20040831,133700,1.8576,1.8579,1.8574,1.8579
EURNZD,20040831,133800,1.8580,1.8586,1.8580,1.8586
EURNZD,20040831,133900,1.8586,1.8586,1.8586,1.8586
EURNZD,20040831,134000,1.8587,1.8587,1.8583,1.8583
EURNZD,20040831,134100,1.8583,1.8588,1.8583,1.8588
EURNZD,20040831,134200,1.8588,1.8590,1.8588,1.8590
EURNZD,20040831,134300,1.8591,1.8593,1.8591,1.8591
EURNZD,20040831,134400,1.8590,1.8590,1.8590,1.8590
EURNZD,20040831,134500,1.8590,1.8590,1.8587,1.8587
EURNZD,20040831,134600,1.8587,1.8587,1.8587,1.8587
EURNZD,20040831,134700,1.8585,1.8587,1.8585,1.8587
EURNZD,20040831,134800,1.8588,1.8593,1.8588,1.8593
EURNZD,20040831,134900,1.8592,1.8592,1.8591,1.8591
EURNZD,20040831,135000,1.8591,1.8592,1.8590,1.8590
EURNZD,20040831,135100,1.8590,1.8590,1.8587,1.8587
EURNZD,20040831,135200,1.8587,1.8588,1.8587,1.8588
EURNZD,20040831,135300,1.8588,1.8589,1.8588,1.8589
EURNZD,20040831,135400,1.8590,1.8590,1.8590,1.8590
EURNZD,20040831,135500,1.8590,1.8590,1.8590,1.8590
EURNZD,20040831,135600,1.8590,1.8590,1.8587,1.8587
EURNZD,20040831,135700,1.8588,1.8593,1.8588,1.8593
EURNZD,20040831,135800,1.8595,1.8595,1.8594,1.8594
EURNZD,20040831,135900,1.8594,1.8595,1.8594,1.8595
EURNZD,20040831,140000,1.8595,1.8595,1.8595,1.8595
EURNZD,20040831,140100,1.8595,1.8597,1.8595,1.8597
EURNZD,20040831,140200,1.8597,1.8598,1.8597,1.8598
EURNZD,20040831,140300,1.8599,1.8599,1.8599,1.8599
EURNZD,20040831,140400,1.8599,1.8599,1.8597,1.8599
EURNZD,20040831,140500,1.8600,1.8604,1.8600,1.8602
EURNZD,20040831,140600,1.8603,1.8603,1.8602,1.8602
EURNZD,20040831,140700,1.8602,1.8602,1.8593,1.8593
EURNZD,20040831,140800,1.8595,1.8600,1.8595,1.8600
EURNZD,20040831,140900,1.8599,1.8599,1.8597,1.8597
EURNZD,20040831,141000,1.8596,1.8598,1.8595,1.8598
EURNZD,20040831,141100,1.8599,1.8601,1.8599,1.8601
EURNZD,20040831,141200,1.8601,1.8601,1.8601,1.8601
EURNZD,20040831,141300,1.8599,1.8601,1.8599,1.8601
EURNZD,20040831,141400,1.8600,1.8600,1.8600,1.8600
EURNZD,20040831,141500,1.8600,1.8600,1.8597,1.8597
EURNZD,20040831,141600,1.8594,1.8594,1.8590,1.8590
EURNZD,20040831,141700,1.8589,1.8589,1.8588,1.8588
EURNZD,20040831,141800,1.8586,1.8586,1.8585,1.8585
EURNZD,20040831,141900,1.8584,1.8584,1.8580,1.8582
EURNZD,20040831,142000,1.8582,1.8582,1.8579,1.8581
EURNZD,20040831,142100,1.8582,1.8587,1.8582,1.8587
EURNZD,20040831,142200,1.8587,1.8587,1.8585,1.8587
EURNZD,20040831,142300,1.8588,1.8592,1.8588,1.8592
EURNZD,20040831,142400,1.8593,1.8594,1.8593,1.8594
EURNZD,20040831,142500,1.8595,1.8595,1.8595,1.8595
EURNZD,20040831,142600,1.8594,1.8594,1.8591,1.8591
EURNZD,20040831,142700,1.8590,1.8591,1.8589,1.8591
EURNZD,20040831,142800,1.8591,1.8591,1.8591,1.8591
EURNZD,20040831,142900,1.8591,1.8591,1.8591,1.8591
EURNZD,20040831,143000,1.8594,1.8594,1.8594,1.8594
EURNZD,20040831,143100,1.8594,1.8594,1.8593,1.8593
EURNZD,20040831,143200,1.8594,1.8594,1.8591,1.8591
EURNZD,20040831,143300,1.8593,1.8593,1.8593,1.8593
EURNZD,20040831,143400,1.8591,1.8594,1.8591,1.8594
EURNZD,20040831,143500,1.8593,1.8593,1.8586,1.8586
EURNZD,20040831,143600,1.8585,1.8585,1.8582,1.8582
EURNZD,20040831,143700,1.8582,1.8582,1.8578,1.8578
EURNZD,20040831,143800,1.8576,1.8582,1.8576,1.8582
EURNZD,20040831,143900,1.8582,1.8584,1.8582,1.8584
EURNZD,20040831,144000,1.8585,1.8585,1.8583,1.8583
EURNZD,20040831,144100,1.8583,1.8587,1.8583,1.8586
EURNZD,20040831,144200,1.8585,1.8585,1.8581,1.8581
EURNZD,20040831,144300,1.8581,1.8581,1.8580,1.8580
EURNZD,20040831,144400,1.8581,1.8583,1.8581,1.8583
EURNZD,20040831,144500,1.8583,1.8583,1.8583,1.8583
EURNZD,20040831,144600,1.8582,1.8584,1.8582,1.8584
EURNZD,20040831,144700,1.8584,1.8584,1.8584,1.8584
EURNZD,20040831,144800,1.8583,1.8583,1.8576,1.8576
EURNZD,20040831,144900,1.8572,1.8572,1.8568,1.8568
EURNZD,20040831,145000,1.8567,1.8567,1.8559,1.8559
EURNZD,20040831,145100,1.8556,1.8556,1.8554,1.8554
EURNZD,20040831,145200,1.8553,1.8553,1.8550,1.8550
EURNZD,20040831,145300,1.8551,1.8565,1.8551,1.8565
EURNZD,20040831,145400,1.8565,1.8567,1.8564,1.8567
EURNZD,20040831,145500,1.8568,1.8569,1.8568,1.8569
EURNZD,20040831,145600,1.8570,1.8570,1.8564,1.8564
EURNZD,20040831,145700,1.8558,1.8558,1.8557,1.8557
EURNZD,20040831,145800,1.8555,1.8557,1.8555,1.8557
EURNZD,20040831,145900,1.8558,1.8558,1.8556,1.8556
EURNZD,20040831,150000,1.8557,1.8561,1.8556,1.8561
EURNZD,20040831,150100,1.8561,1.8561,1.8561,1.8561
EURNZD,20040831,150200,1.8562,1.8563,1.8562,1.8563
EURNZD,20040831,150300,1.8563,1.8564,1.8560,1.8560
EURNZD,20040831,150400,1.8560,1.8562,1.8560,1.8562
EURNZD,20040831,150500,1.8563,1.8563,1.8558,1.8558
EURNZD,20040831,150600,1.8560,1.8570,1.8560,1.8570
EURNZD,20040831,150700,1.8568,1.8568,1.8565,1.8565
EURNZD,20040831,150800,1.8564,1.8568,1.8564,1.8567
EURNZD,20040831,150900,1.8567,1.8569,1.8567,1.8569
EURNZD,20040831,151000,1.8569,1.8569,1.8569,1.8569
EURNZD,20040831,151100,1.8567,1.8567,1.8563,1.8563
EURNZD,20040831,151200,1.8563,1.8563,1.8563,1.8563
EURNZD,20040831,151300,1.8564,1.8565,1.8564,1.8565
EURNZD,20040831,151400,1.8567,1.8568,1.8567,1.8568
EURNZD,20040831,151500,1.8567,1.8568,1.8565,1.8565
EURNZD,20040831,151600,1.8564,1.8570,1.8564,1.8570
EURNZD,20040831,151700,1.8571,1.8580,1.8571,1.8580
EURNZD,20040831,151800,1.8579,1.8579,1.8577,1.8577
EURNZD,20040831,151900,1.8577,1.8589,1.8577,1.8586
EURNZD,20040831,152000,1.8586,1.8586,1.8581,1.8581
EURNZD,20040831,152100,1.8580,1.8580,1.8579,1.8579
EURNZD,20040831,152200,1.8580,1.8581,1.8580,1.8581
EURNZD,20040831,152300,1.8581,1.8581,1.8581,1.8581
EURNZD,20040831,152400,1.8582,1.8583,1.8582,1.8583
EURNZD,20040831,152500,1.8583,1.8585,1.8583,1.8585
EURNZD,20040831,152600,1.8584,1.8584,1.8581,1.8581
EURNZD,20040831,152700,1.8581,1.8588,1.8581,1.8588
EURNZD,20040831,152800,1.8587,1.8587,1.8586,1.8586
EURNZD,20040831,152900,1.8584,1.8584,1.8584,1.8584
EURNZD,20040831,153000,1.8583,1.8584,1.8581,1.8584
EURNZD,20040831,153100,1.8585,1.8585,1.8585,1.8585
EURNZD,20040831,153200,1.8585,1.8587,1.8585,1.8587
EURNZD,20040831,153300,1.8590,1.8591,1.8589,1.8591
EURNZD,20040831,153400,1.8591,1.8591,1.8589,1.8589
EURNZD,20040831,153500,1.8590,1.8593,1.8590,1.8593
EURNZD,20040831,153600,1.8592,1.8592,1.8591,1.8591
EURNZD,20040831,153700,1.8591,1.8591,1.8591,1.8591
EURNZD,20040831,153800,1.8592,1.8593,1.8592,1.8593
EURNZD,20040831,153900,1.8595,1.8595,1.8595,1.8595
EURNZD,20040831,154000,1.8595,1.8595,1.8595,1.8595
EURNZD,20040831,154100,1.8593,1.8595,1.8593,1.8595
EURNZD,20040831,154200,1.8595,1.8595,1.8593,1.8595
EURNZD,20040831,154300,1.8598,1.8600,1.8598,1.8598
EURNZD,20040831,154400,1.8596,1.8596,1.8593,1.8595
EURNZD,20040831,154500,1.8596,1.8599,1.8595,1.8595
EURNZD,20040831,154600,1.8594,1.8594,1.8588,1.8588
EURNZD,20040831,154700,1.8585,1.8585,1.8583,1.8585
EURNZD,20040831,154800,1.8584,1.8585,1.8583,1.8585
EURNZD,20040831,154900,1.8585,1.8585,1.8585,1.8585
EURNZD,20040831,155000,1.8589,1.8589,1.8589,1.8589
EURNZD,20040831,155100,1.8589,1.8589,1.8582,1.8582
EURNZD,20040831,155200,1.8583,1.8583,1.8583,1.8583
EURNZD,20040831,155300,1.8583,1.8583,1.8582,1.8583
EURNZD,20040831,155400,1.8583,1.8586,1.8583,1.8586
EURNZD,20040831,155500,1.8583,1.8583,1.8574,1.8574
EURNZD,20040831,155600,1.8574,1.8578,1.8574,1.8577
EURNZD,20040831,155700,1.8576,1.8576,1.8574,1.8574
EURNZD,20040831,155800,1.8574,1.8577,1.8574,1.8577
EURNZD,20040831,155900,1.8578,1.8578,1.8574,1.8574
EURNZD,20040831,160000,1.8571,1.8575,1.8570,1.8575
EURNZD,20040831,160100,1.8574,1.8600,1.8574,1.8598
EURNZD,20040831,160200,1.8596,1.8602,1.8590,1.8602
EURNZD,20040831,160300,1.8601,1.8601,1.8591,1.8591
EURNZD,20040831,160400,1.8592,1.8595,1.8592,1.8595
EURNZD,20040831,160500,1.8593,1.8593,1.8586,1.8586
EURNZD,20040831,160600,1.8585,1.8588,1.8585,1.8588
EURNZD,20040831,160700,1.8589,1.8595,1.8589,1.8595
EURNZD,20040831,160800,1.8595,1.8601,1.8595,1.8597
EURNZD,20040831,160900,1.8598,1.8601,1.8598,1.8601
EURNZD,20040831,161000,1.8599,1.8599,1.8592,1.8594
EURNZD,20040831,161100,1.8595,1.8607,1.8595,1.8607
EURNZD,20040831,161200,1.8609,1.8609,1.8598,1.8598
EURNZD,20040831,161300,1.8596,1.8596,1.8575,1.8575
EURNZD,20040831,161400,1.8574,1.8574,1.8568,1.8572
EURNZD,20040831,161500,1.8571,1.8571,1.8563,1.8570
EURNZD,20040831,161600,1.8568,1.8569,1.8552,1.8552
EURNZD,20040831,161700,1.8549,1.8549,1.8537,1.8537
EURNZD,20040831,161800,1.8534,1.8542,1.8533,1.8542
EURNZD,20040831,161900,1.8544,1.8551,1.8544,1.8551
EURNZD,20040831,162000,1.8549,1.8549,1.8544,1.8544
EURNZD,20040831,162100,1.8544,1.8551,1.8544,1.8551
EURNZD,20040831,162200,1.8553,1.8553,1.8548,1.8551
EURNZD,20040831,162300,1.8553,1.8558,1.8553,1.8555
EURNZD,20040831,162400,1.8554,1.8556,1.8552,1.8552
EURNZD,20040831,162500,1.8553,1.8553,1.8549,1.8549
EURNZD,20040831,162600,1.8549,1.8552,1.8549,1.8551
EURNZD,20040831,162700,1.8552,1.8560,1.8552,1.8560
EURNZD,20040831,162800,1.8560,1.8561,1.8558,1.8558
EURNZD,20040831,162900,1.8557,1.8557,1.8555,1.8555
EURNZD,20040831,163000,1.8554,1.8554,1.8551,1.8551
EURNZD,20040831,163100,1.8551,1.8551,1.8550,1.8551
EURNZD,20040831,163200,1.8554,1.8554,1.8553,1.8554
EURNZD,20040831,163300,1.8555,1.8555,1.8555,1.8555
EURNZD,20040831,163400,1.8556,1.8563,1.8556,1.8556
EURNZD,20040831,163500,1.8555,1.8556,1.8555,1.8556
EURNZD,20040831,163600,1.8558,1.8558,1.8554,1.8554
EURNZD,20040831,163700,1.8555,1.8559,1.8555,1.8559
EURNZD,20040831,163800,1.8560,1.8560,1.8560,1.8560
EURNZD,20040831,163900,1.8559,1.8560,1.8553,1.8553
EURNZD,20040831,164000,1.8551,1.8551,1.8546,1.8546
EURNZD,20040831,164100,1.8544,1.8544,1.8542,1.8543
EURNZD,20040831,164200,1.8545,1.8548,1.8545,1.8548
EURNZD,20040831,164300,1.8547,1.8547,1.8543,1.8546
EURNZD,20040831,164400,1.8544,1.8544,1.8544,1.8544
EURNZD,20040831,164500,1.8544,1.8544,1.8542,1.8542
EURNZD,20040831,164600,1.8542,1.8542,1.8541,1.8541
EURNZD,20040831,164700,1.8538,1.8539,1.8535,1.8535
EURNZD,20040831,164800,1.8534,1.8534,1.8528,1.8528
EURNZD,20040831,164900,1.8527,1.8539,1.8527,1.8539
EURNZD,20040831,165000,1.8539,1.8541,1.8539,1.8540
EURNZD,20040831,165100,1.8539,1.8539,1.8537,1.8539
EURNZD,20040831,165200,1.8540,1.8540,1.8539,1.8539
EURNZD,20040831,165300,1.8539,1.8540,1.8538,1.8539
EURNZD,20040831,165400,1.8537,1.8537,1.8534,1.8535
EURNZD,20040831,165500,1.8535,1.8537,1.8534,1.8534
EURNZD,20040831,165600,1.8534,1.8534,1.8531,1.8531
EURNZD,20040831,165700,1.8531,1.8531,1.8528,1.8528
EURNZD,20040831,165800,1.8528,1.8528,1.8523,1.8523
EURNZD,20040831,165900,1.8522,1.8523,1.8521,1.8523
EURNZD,20040831,170000,1.8523,1.8523,1.8516,1.8516
EURNZD,20040831,170100,1.8518,1.8519,1.8518,1.8518
EURNZD,20040831,170200,1.8516,1.8516,1.8509,1.8509
EURNZD,20040831,170300,1.8510,1.8514,1.8510,1.8510
EURNZD,20040831,170400,1.8512,1.8512,1.8507,1.8507
EURNZD,20040831,170500,1.8508,1.8511,1.8508,1.8511
EURNZD,20040831,170600,1.8512,1.8518,1.8512,1.8518
EURNZD,20040831,170700,1.8519,1.8525,1.8519,1.8525
EURNZD,20040831,170800,1.8525,1.8525,1.8522,1.8523
EURNZD,20040831,170900,1.8523,1.8529,1.8523,1.8529
EURNZD,20040831,171000,1.8533,1.8550,1.8533,1.8550
EURNZD,20040831,171100,1.8551,1.8552,1.8550,1.8552
EURNZD,20040831,171200,1.8550,1.8553,1.8550,1.8551
EURNZD,20040831,171300,1.8550,1.8556,1.8550,1.8556
EURNZD,20040831,171400,1.8555,1.8555,1.8551,1.8551
EURNZD,20040831,171500,1.8553,1.8557,1.8553,1.8555
EURNZD,20040831,171600,1.8554,1.8554,1.8553,1.8553
EURNZD,20040831,171700,1.8552,1.8552,1.8551,1.8551
EURNZD,20040831,171800,1.8550,1.8550,1.8545,1.8550
EURNZD,20040831,171900,1.8550,1.8550,1.8549,1.8549
EURNZD,20040831,172000,1.8550,1.8550,1.8549,1.8549
EURNZD,20040831,172100,1.8550,1.8551,1.8550,1.8551
EURNZD,20040831,172200,1.8551,1.8555,1.8551,1.8555
EURNZD,20040831,172300,1.8556,1.8557,1.8553,1.8553
EURNZD,20040831,172400,1.8551,1.8551,1.8548,1.8548
EURNZD,20040831,172500,1.8549,1.8553,1.8549,1.8553
EURNZD,20040831,172600,1.8555,1.8558,1.8555,1.8558
EURNZD,20040831,172700,1.8561,1.8561,1.8555,1.8555
EURNZD,20040831,172800,1.8555,1.8555,1.8551,1.8551
EURNZD,20040831,172900,1.8552,1.8554,1.8552,1.8554
EURNZD,20040831,173000,1.8555,1.8555,1.8554,1.8554
EURNZD,20040831,173100,1.8555,1.8555,1.8552,1.8552
EURNZD,20040831,173200,1.8551,1.8552,1.8551,1.8551
EURNZD,20040831,173300,1.8553,1.8554,1.8553,1.8554
EURNZD,20040831,173400,1.8554,1.8554,1.8554,1.8554
EURNZD,20040831,173500,1.8554,1.8555,1.8554,1.8555
EURNZD,20040831,173600,1.8551,1.8551,1.8542,1.8542
EURNZD,20040831,173700,1.8541,1.8541,1.8535,1.8535
EURNZD,20040831,173800,1.8533,1.8533,1.8516,1.8516
EURNZD,20040831,173900,1.8512,1.8512,1.8502,1.8502
EURNZD,20040831,174000,1.8502,1.8502,1.8501,1.8502
EURNZD,20040831,174100,1.8502,1.8520,1.8502,1.8520
EURNZD,20040831,174200,1.8523,1.8533,1.8523,1.8533
EURNZD,20040831,174300,1.8534,1.8547,1.8534,1.8545
EURNZD,20040831,174400,1.8543,1.8547,1.8536,1.8547
EURNZD,20040831,174500,1.8546,1.8546,1.8541,1.8541
EURNZD,20040831,174600,1.8539,1.8539,1.8536,1.8538
EURNZD,20040831,174700,1.8538,1.8538,1.8538,1.8538
EURNZD,20040831,174800,1.8537,1.8537,1.8536,1.8536
EURNZD,20040831,174900,1.8535,1.8541,1.8534,1.8541
EURNZD,20040831,175000,1.8542,1.8550,1.8542,1.8550
EURNZD,20040831,175100,1.8550,1.8550,1.8550,1.8550
EURNZD,20040831,175200,1.8550,1.8550,1.8547,1.8547
EURNZD,20040831,175300,1.8547,1.8547,1.8543,1.8543
EURNZD,20040831,175400,1.8540,1.8544,1.8538,1.8544
EURNZD,20040831,175500,1.8545,1.8545,1.8543,1.8543
EURNZD,20040831,175600,1.8547,1.8550,1.8547,1.8550
EURNZD,20040831,175700,1.8549,1.8549,1.8548,1.8549
EURNZD,20040831,175800,1.8551,1.8554,1.8551,1.8554
EURNZD,20040831,175900,1.8555,1.8558,1.8555,1.8558
EURNZD,20040831,180000,1.8558,1.8561,1.8558,1.8561
EURNZD,20040831,180100,1.8561,1.8564,1.8560,1.8564
EURNZD,20040831,180200,1.8563,1.8566,1.8552,1.8552
EURNZD,20040831,180300,1.8551,1.8551,1.8545,1.8545
EURNZD,20040831,180400,1.8546,1.8555,1.8546,1.8555
EURNZD,20040831,180500,1.8554,1.8554,1.8551,1.8551
EURNZD,20040831,180600,1.8549,1.8549,1.8548,1.8548
EURNZD,20040831,180700,1.8547,1.8547,1.8546,1.8546
EURNZD,20040831,180800,1.8546,1.8549,1.8546,1.8549
EURNZD,20040831,180900,1.8548,1.8548,1.8547,1.8547
EURNZD,20040831,181000,1.8547,1.8548,1.8547,1.8548
EURNZD,20040831,181100,1.8549,1.8551,1.8549,1.8551
EURNZD,20040831,181200,1.8551,1.8554,1.8551,1.8554
EURNZD,20040831,181300,1.8554,1.8554,1.8551,1.8552
EURNZD,20040831,181400,1.8552,1.8552,1.8552,1.8552
EURNZD,20040831,181500,1.8551,1.8552,1.8551,1.8551
EURNZD,20040831,181600,1.8551,1.8558,1.8551,1.8558
EURNZD,20040831,181700,1.8556,1.8556,1.8553,1.8553
EURNZD,20040831,181800,1.8551,1.8551,1.8546,1.8546
EURNZD,20040831,181900,1.8547,1.8551,1.8547,1.8551
EURNZD,20040831,182000,1.8551,1.8551,1.8551,1.8551
EURNZD,20040831,182100,1.8552,1.8556,1.8552,1.8556
EURNZD,20040831,182200,1.8557,1.8563,1.8557,1.8563
EURNZD,20040831,182300,1.8563,1.8564,1.8563,1.8564
EURNZD,20040831,182400,1.8565,1.8567,1.8565,1.8567
EURNZD,20040831,182500,1.8567,1.8567,1.8564,1.8564
EURNZD,20040831,182600,1.8560,1.8560,1.8557,1.8560
EURNZD,20040831,182700,1.8563,1.8563,1.8563,1.8563
EURNZD,20040831,182800,1.8563,1.8563,1.8561,1.8561
EURNZD,20040831,182900,1.8561,1.8561,1.8561,1.8561
EURNZD,20040831,183000,1.8561,1.8562,1.8560,1.8562
EURNZD,20040831,183100,1.8563,1.8565,1.8562,1.8562
EURNZD,20040831,183200,1.8561,1.8561,1.8561,1.8561
EURNZD,20040831,183300,1.8561,1.8561,1.8560,1.8560
EURNZD,20040831,183400,1.8560,1.8565,1.8560,1.8565
EURNZD,20040831,183500,1.8565,1.8567,1.8565,1.8567
EURNZD,20040831,183600,1.8568,1.8570,1.8565,1.8565
EURNZD,20040831,183700,1.8564,1.8564,1.8562,1.8562
EURNZD,20040831,183800,1.8562,1.8562,1.8558,1.8558
EURNZD,20040831,183900,1.8559,1.8560,1.8558,1.8558
EURNZD,20040831,184000,1.8556,1.8556,1.8549,1.8549
EURNZD,20040831,184100,1.8547,1.8547,1.8542,1.8542
EURNZD,20040831,184200,1.8541,1.8541,1.8541,1.8541
EURNZD,20040831,184300,1.8542,1.8553,1.8542,1.8553
EURNZD,20040831,184400,1.8556,1.8556,1.8542,1.8542
EURNZD,20040831,184500,1.8543,1.8544,1.8536,1.8536
EURNZD,20040831,184600,1.8537,1.8546,1.8537,1.8546
EURNZD,20040831,184700,1.8546,1.8548,1.8546,1.8546
EURNZD,20040831,184800,1.8546,1.8547,1.8544,1.8544
EURNZD,20040831,184900,1.8544,1.8544,1.8542,1.8542
EURNZD,20040831,185000,1.8542,1.8543,1.8541,1.8543
EURNZD,20040831,185100,1.8542,1.8543,1.8542,1.8543
EURNZD,20040831,185200,1.8543,1.8544,1.8543,1.8544
EURNZD,20040831,185300,1.8544,1.8547,1.8544,1.8545
EURNZD,20040831,185400,1.8544,1.8545,1.8543,1.8545
EURNZD,20040831,185500,1.8546,1.8546,1.8544,1.8544
EURNZD,20040831,185600,1.8546,1.8548,1.8546,1.8547
EURNZD,20040831,185700,1.8547,1.8547,1.8547,1.8547
EURNZD,20040831,185800,1.8548,1.8549,1.8547,1.8547
EURNZD,20040831,185900,1.8547,1.8547,1.8544,1.8544
EURNZD,20040831,190000,1.8544,1.8546,1.8544,1.8546
EURNZD,20040831,190100,1.8546,1.8547,1.8544,1.8544
EURNZD,20040831,190200,1.8543,1.8543,1.8542,1.8542
EURNZD,20040831,190300,1.8542,1.8543,1.8541,1.8541
EURNZD,20040831,190400,1.8539,1.8539,1.8537,1.8539
EURNZD,20040831,190500,1.8540,1.8540,1.8540,1.8540
EURNZD,20040831,190600,1.8536,1.8537,1.8536,1.8537
EURNZD,20040831,190700,1.8537,1.8537,1.8537,1.8537
EURNZD,20040831,190800,1.8537,1.8537,1.8537,1.8537
EURNZD,20040831,190900,1.8536,1.8538,1.8536,1.8538
EURNZD,20040831,191000,1.8539,1.8539,1.8539,1.8539
EURNZD,20040831,191100,1.8539,1.8539,1.8539,1.8539
EURNZD,20040831,191200,1.8539,1.8541,1.8539,1.8541
EURNZD,20040831,191300,1.8542,1.8548,1.8542,1.8548
EURNZD,20040831,191400,1.8550,1.8550,1.8550,1.8550
EURNZD,20040831,191500,1.8548,1.8548,1.8548,1.8548
EURNZD,20040831,191600,1.8547,1.8547,1.8547,1.8547
EURNZD,20040831,191700,1.8547,1.8547,1.8547,1.8547
EURNZD,20040831,191800,1.8547,1.8548,1.8547,1.8548
EURNZD,20040831,191900,1.8548,1.8548,1.8548,1.8548
EURNZD,20040831,192000,1.8546,1.8547,1.8546,1.8546
EURNZD,20040831,192100,1.8546,1.8565,1.8546,1.8565
EURNZD,20040831,192200,1.8565,1.8565,1.8563,1.8563
EURNZD,20040831,192300,1.8564,1.8571,1.8564,1.8571
EURNZD,20040831,192400,1.8571,1.8571,1.8571,1.8571
EURNZD,20040831,192500,1.8574,1.8574,1.8572,1.8572
EURNZD,20040831,192600,1.8572,1.8572,1.8571,1.8571
EURNZD,20040831,192700,1.8569,1.8570,1.8569,1.8570
EURNZD,20040831,192800,1.8572,1.8581,1.8572,1.8581
EURNZD,20040831,192900,1.8583,1.8595,1.8583,1.8595
EURNZD,20040831,193000,1.8592,1.8592,1.8588,1.8588
EURNZD,20040831,193100,1.8587,1.8587,1.8584,1.8584
EURNZD,20040831,193200,1.8585,1.8589,1.8585,1.8589
EURNZD,20040831,193300,1.8589,1.8589,1.8586,1.8586
EURNZD,20040831,193400,1.8586,1.8587,1.8586,1.8587
EURNZD,20040831,193500,1.8586,1.8586,1.8578,1.8578
EURNZD,20040831,193600,1.8578,1.8578,1.8575,1.8575
EURNZD,20040831,193700,1.8576,1.8577,1.8576,1.8577
EURNZD,20040831,193800,1.8575,1.8575,1.8574,1.8574
EURNZD,20040831,193900,1.8574,1.8574,1.8574,1.8574
EURNZD,20040831,194000,1.8574,1.8574,1.8565,1.8565
EURNZD,20040831,194100,1.8566,1.8569,1.8566,1.8567
EURNZD,20040831,194200,1.8567,1.8567,1.8563,1.8563
EURNZD,20040831,194300,1.8563,1.8564,1.8562,1.8562
EURNZD,20040831,194400,1.8562,1.8562,1.8561,1.8561
EURNZD,20040831,194500,1.8561,1.8561,1.8561,1.8561
EURNZD,20040831,194600,1.8560,1.8561,1.8560,1.8561
EURNZD,20040831,194700,1.8562,1.8562,1.8562,1.8562
EURNZD,20040831,194800,1.8562,1.8562,1.8560,1.8561
EURNZD,20040831,194900,1.8561,1.8563,1.8561,1.8563
EURNZD,20040831,195000,1.8563,1.8564,1.8561,1.8561
EURNZD,20040831,195100,1.8561,1.8561,1.8561,1.8561
EURNZD,20040831,195200,1.8562,1.8564,1.8562,1.8562
EURNZD,20040831,195300,1.8561,1.8561,1.8561,1.8561
EURNZD,20040831,195400,1.8561,1.8563,1.8561,1.8562
EURNZD,20040831,195500,1.8562,1.8564,1.8562,1.8564
EURNZD,20040831,195600,1.8564,1.8564,1.8560,1.8560
EURNZD,20040831,195700,1.8560,1.8562,1.8560,1.8562
EURNZD,20040831,195800,1.8562,1.8563,1.8562,1.8562
EURNZD,20040831,195900,1.8561,1.8561,1.8558,1.8558
EURNZD,20040831,200000,1.8558,1.8559,1.8556,1.8556
EURNZD,20040831,200100,1.8555,1.8555,1.8554,1.8555
EURNZD,20040831,200200,1.8555,1.8557,1.8555,1.8557
EURNZD,20040831,200300,1.8557,1.8558,1.8557,1.8558
EURNZD,20040831,200400,1.8558,1.8558,1.8556,1.8556
EURNZD,20040831,200500,1.8555,1.8557,1.8555,1.8557
EURNZD,20040831,200600,1.8557,1.8559,1.8557,1.8559
EURNZD,20040831,200700,1.8560,1.8561,1.8560,1.8561
EURNZD,20040831,200800,1.8561,1.8561,1.8559,1.8559
EURNZD,20040831,200900,1.8560,1.8563,1.8560,1.8561
EURNZD,20040831,201000,1.8561,1.8561,1.8561,1.8561
EURNZD,20040831,201100,1.8559,1.8560,1.8559,1.8560
EURNZD,20040831,201200,1.8560,1.8561,1.8560,1.8561
EURNZD,20040831,201300,1.8561,1.8561,1.8561,1.8561
EURNZD,20040831,201400,1.8562,1.8562,1.8562,1.8562
EURNZD,20040831,201500,1.8561,1.8562,1.8561,1.8562
EURNZD,20040831,201600,1.8562,1.8563,1.8561,1.8563
EURNZD,20040831,201700,1.8563,1.8565,1.8563,1.8565
EURNZD,20040831,201800,1.8565,1.8568,1.8565,1.8568
EURNZD,20040831,201900,1.8568,1.8568,1.8568,1.8568
EURNZD,20040831,202000,1.8568,1.8572,1.8568,1.8572
EURNZD,20040831,202100,1.8575,1.8576,1.8571,1.8571
EURNZD,20040831,202200,1.8572,1.8573,1.8572,1.8572
EURNZD,20040831,202300,1.8572,1.8572,1.8572,1.8572
EURNZD,20040831,202400,1.8572,1.8572,1.8572,1.8572
EURNZD,20040831,202500,1.8572,1.8572,1.8571,1.8571
EURNZD,20040831,202600,1.8572,1.8572,1.8572,1.8572
EURNZD,20040831,202700,1.8572,1.8572,1.8570,1.8570
EURNZD,20040831,202800,1.8572,1.8572,1.8572,1.8572
EURNZD,20040831,202900,1.8572,1.8573,1.8572,1.8573
EURNZD,20040831,203000,1.8571,1.8571,1.8563,1.8570
EURNZD,20040831,203100,1.8571,1.8575,1.8571,1.8573
EURNZD,20040831,203200,1.8572,1.8572,1.8570,1.8570
EURNZD,20040831,203300,1.8566,1.8566,1.8565,1.8566
EURNZD,20040831,203400,1.8567,1.8568,1.8566,1.8566
EURNZD,20040831,203500,1.8565,1.8570,1.8565,1.8570
EURNZD,20040831,203600,1.8572,1.8572,1.8570,1.8570
EURNZD,20040831,203700,1.8570,1.8570,1.8568,1.8568
EURNZD,20040831,203800,1.8567,1.8567,1.8567,1.8567
EURNZD,20040831,203900,1.8567,1.8570,1.8567,1.8569
EURNZD,20040831,204000,1.8568,1.8568,1.8567,1.8567
EURNZD,20040831,204100,1.8570,1.8572,1.8570,1.8572
EURNZD,20040831,204200,1.8571,1.8571,1.8569,1.8569
EURNZD,20040831,204300,1.8568,1.8568,1.8567,1.8567
EURNZD,20040831,204400,1.8567,1.8579,1.8567,1.8578
EURNZD,20040831,204500,1.8577,1.8578,1.8577,1.8578
EURNZD,20040831,204600,1.8576,1.8576,1.8575,1.8575
EURNZD,20040831,204700,1.8573,1.8579,1.8573,1.8579
EURNZD,20040831,204800,1.8584,1.8584,1.8582,1.8582
EURNZD,20040831,204900,1.8582,1.8582,1.8581,1.8582
EURNZD,20040831,205000,1.8583,1.8583,1.8576,1.8576
EURNZD,20040831,205100,1.8578,1.8582,1.8578,1.8582
EURNZD,20040831,205200,1.8582,1.8582,1.8580,1.8580
EURNZD,20040831,205300,1.8580,1.8581,1.8580,1.8581
EURNZD,20040831,205400,1.8581,1.8581,1.8581,1.8581
EURNZD,20040831,205500,1.8582,1.8583,1.8582,1.8583
EURNZD,20040831,205600,1.8582,1.8583,1.8581,1.8583
EURNZD,20040831,205700,1.8582,1.8583,1.8581,1.8583
EURNZD,20040831,205800,1.8585,1.8593,1.8585,1.8591
EURNZD,20040831,205900,1.8590,1.8590,1.8589,1.8589
EURNZD,20040831,210000,1.8589,1.8595,1.8589,1.8595
EURNZD,20040831,210100,1.8597,1.8604,1.8597,1.8604
EURNZD,20040831,210200,1.8604,1.8619,1.8604,1.8619
EURNZD,20040831,210300,1.8620,1.8621,1.8613,1.8613
EURNZD,20040831,210400,1.8611,1.8611,1.8602,1.8602
EURNZD,20040831,210500,1.8600,1.8600,1.8593,1.8593
EURNZD,20040831,210600,1.8593,1.8597,1.8593,1.8597
EURNZD,20040831,210700,1.8597,1.8598,1.8588,1.8588
EURNZD,20040831,210800,1.8588,1.8588,1.8586,1.8586
EURNZD,20040831,210900,1.8586,1.8586,1.8586,1.8586
EURNZD,20040831,211000,1.8586,1.8589,1.8586,1.8589
EURNZD,20040831,211100,1.8591,1.8601,1.8591,1.8601
EURNZD,20040831,211200,1.8602,1.8605,1.8602,1.8605
EURNZD,20040831,211300,1.8605,1.8609,1.8605,1.8606
EURNZD,20040831,211400,1.8605,1.8605,1.8602,1.8602
EURNZD,20040831,211500,1.8602,1.8604,1.8602,1.8604
EURNZD,20040831,211600,1.8606,1.8608,1.8606,1.8608
EURNZD,20040831,211700,1.8611,1.8611,1.8611,1.8611
EURNZD,20040831,211800,1.8611,1.8611,1.8611,1.8611
EURNZD,20040831,211900,1.8611,1.8612,1.8611,1.8612
EURNZD,20040831,212000,1.8612,1.8613,1.8609,1.8609
EURNZD,20040831,212100,1.8608,1.8608,1.8600,1.8600
EURNZD,20040831,212200,1.8600,1.8600,1.8599,1.8599
EURNZD,20040831,212300,1.8596,1.8596,1.8593,1.8593
EURNZD,20040831,212400,1.8591,1.8591,1.8589,1.8589
EURNZD,20040831,212500,1.8589,1.8589,1.8588,1.8588
EURNZD,20040831,212600,1.8588,1.8588,1.8585,1.8585
EURNZD,20040831,212700,1.8585,1.8590,1.8585,1.8590
EURNZD,20040831,212800,1.8592,1.8593,1.8592,1.8593
EURNZD,20040831,212900,1.8592,1.8592,1.8591,1.8591
EURNZD,20040831,213000,1.8591,1.8591,1.8589,1.8591
EURNZD,20040831,213100,1.8591,1.8592,1.8591,1.8592
EURNZD,20040831,213200,1.8592,1.8592,1.8591,1.8591
EURNZD,20040831,213300,1.8591,1.8595,1.8590,1.8595
EURNZD,20040831,213400,1.8597,1.8597,1.8593,1.8593
EURNZD,20040831,213500,1.8592,1.8592,1.8590,1.8590
EURNZD,20040831,213600,1.8591,1.8596,1.8591,1.8596
EURNZD,20040831,213700,1.8598,1.8598,1.8595,1.8595
EURNZD,20040831,213800,1.8594,1.8599,1.8594,1.8599
EURNZD,20040831,213900,1.8599,1.8601,1.8599,1.8601
EURNZD,20040831,214000,1.8601,1.8601,1.8600,1.8600
EURNZD,20040831,214100,1.8600,1.8600,1.8600,1.8600
EURNZD,20040831,214200,1.8598,1.8598,1.8593,1.8593
EURNZD,20040831,214300,1.8593,1.8593,1.8590,1.8590
EURNZD,20040831,214400,1.8590,1.8590,1.8590,1.8590
EURNZD,20040831,214500,1.8589,1.8591,1.8589,1.8590
EURNZD,20040831,214600,1.8589,1.8592,1.8589,1.8592
EURNZD,20040831,214700,1.8592,1.8593,1.8592,1.8593
EURNZD,20040831,214800,1.8594,1.8595,1.8594,1.8595
EURNZD,20040831,214900,1.8594,1.8594,1.8594,1.8594
EURNZD,20040831,215000,1.8595,1.8595,1.8595,1.8595
EURNZD,20040831,215100,1.8595,1.8595,1.8595,1.8595
EURNZD,20040831,215200,1.8597,1.8598,1.8597,1.8598
EURNZD,20040831,215300,1.8598,1.8598,1.8593,1.8593
EURNZD,20040831,215400,1.8593,1.8593,1.8593,1.8593
EURNZD,20040831,215500,1.8589,1.8590,1.8589,1.8590
EURNZD,20040831,215600,1.8590,1.8590,1.8585,1.8585
EURNZD,20040831,215700,1.8584,1.8584,1.8580,1.8580
EURNZD,20040831,215800,1.8580,1.8580,1.8580,1.8580
EURNZD,20040831,215900,1.8580,1.8580,1.8580,1.8580
EURNZD,20040831,220000,1.8581,1.8581,1.8581,1.8581
EURNZD,20040831,220100,1.8583,1.8583,1.8583,1.8583
EURNZD,20040831,220200,1.8583,1.8584,1.8583,1.8584
EURNZD,20040831,220300,1.8584,1.8584,1.8583,1.8583
EURNZD,20040831,220400,1.8581,1.8581,1.8578,1.8578
EURNZD,20040831,220500,1.8577,1.8578,1.8577,1.8578
EURNZD,20040831,220600,1.8579,1.8580,1.8579,1.8580
EURNZD,20040831,220700,1.8579,1.8579,1.8577,1.8577
EURNZD,20040831,220800,1.8577,1.8578,1.8577,1.8578
EURNZD,20040831,220900,1.8579,1.8580,1.8579,1.8580
EURNZD,20040831,221000,1.8580,1.8580,1.8579,1.8579
EURNZD,20040831,221100,1.8579,1.8579,1.8579,1.8579
EURNZD,20040831,221200,1.8579,1.8579,1.8578,1.8578
EURNZD,20040831,221300,1.8578,1.8578,1.8578,1.8578
EURNZD,20040831,221400,1.8578,1.8578,1.8578,1.8578
EURNZD,20040831,221500,1.8578,1.8578,1.8578,1.8578
EURNZD,20040831,221600,1.8577,1.8577,1.8577,1.8577
EURNZD,20040831,221700,1.8577,1.8577,1.8576,1.8576
EURNZD,20040831,221800,1.8575,1.8575,1.8575,1.8575
EURNZD,20040831,221900,1.8575,1.8576,1.8575,1.8576
EURNZD,20040831,222000,1.8577,1.8578,1.8577,1.8578
EURNZD,20040831,222100,1.8578,1.8578,1.8578,1.8578
EURNZD,20040831,222200,1.8578,1.8578,1.8578,1.8578
EURNZD,20040831,222300,1.8578,1.8578,1.8578,1.8578
EURNZD,20040831,222400,1.8578,1.8579,1.8578,1.8579
EURNZD,20040831,222500,1.8580,1.8581,1.8580,1.8581
EURNZD,20040831,222600,1.8581,1.8581,1.8581,1.8581
EURNZD,20040831,222700,1.8582,1.8582,1.8582,1.8582
EURNZD,20040831,222800,1.8582,1.8582,1.8579,1.8579
EURNZD,20040831,222900,1.8579,1.8579,1.8576,1.8576
EURNZD,20040831,223000,1.8572,1.8572,1.8562,1.8562
EURNZD,20040831,223100,1.8562,1.8562,1.8558,1.8559
EURNZD,20040831,223200,1.8561,1.8564,1.8561,1.8564
EURNZD,20040831,223300,1.8572,1.8575,1.8572,1.8575
EURNZD,20040831,223400,1.8574,1.8574,1.8572,1.8572
EURNZD,20040831,223500,1.8572,1.8573,1.8572,1.8573
EURNZD,20040831,223600,1.8573,1.8573,1.8573,1.8573
EURNZD,20040831,223700,1.8573,1.8573,1.8571,1.8571
EURNZD,20040831,223800,1.8571,1.8572,1.8571,1.8572
EURNZD,20040831,223900,1.8572,1.8572,1.8572,1.8572
EURNZD,20040831,224000,1.8571,1.8571,1.8571,1.8571
EURNZD,20040831,224100,1.8571,1.8571,1.8570,1.8570
EURNZD,20040831,224200,1.8570,1.8570,1.8568,1.8568
EURNZD,20040831,224300,1.8568,1.8568,1.8568,1.8568
EURNZD,20040831,224400,1.8567,1.8567,1.8567,1.8567
EURNZD,20040831,224500,1.8565,1.8565,1.8565,1.8565
EURNZD,20040831,224600,1.8565,1.8565,1.8565,1.8565
EURNZD,20040831,224700,1.8565,1.8567,1.8565,1.8567
EURNZD,20040831,224800,1.8565,1.8565,1.8564,1.8564
EURNZD,20040831,224900,1.8563,1.8563,1.8563,1.8563
EURNZD,20040831,225000,1.8564,1.8564,1.8564,1.8564
EURNZD,20040831,225100,1.8564,1.8565,1.8564,1.8564
EURNZD,20040831,225200,1.8564,1.8567,1.8564,1.8567
EURNZD,20040831,225300,1.8568,1.8569,1.8568,1.8569
EURNZD,20040831,225400,1.8569,1.8571,1.8569,1.8571
EURNZD,20040831,225500,1.8570,1.8572,1.8570,1.8572
EURNZD,20040831,225600,1.8572,1.8573,1.8572,1.8572
EURNZD,20040831,225700,1.8574,1.8575,1.8574,1.8575
EURNZD,20040831,225800,1.8575,1.8576,1.8575,1.8576
EURNZD,20040831,225900,1.8577,1.8577,1.8577,1.8577
EURNZD,20040831,230000,1.8577,1.8582,1.8577,1.8582
EURNZD,20040831,230100,1.8582,1.8582,1.8582,1.8582
EURNZD,20040831,230200,1.8584,1.8584,1.8581,1.8581
EURNZD,20040831,230300,1.8580,1.8580,1.8579,1.8579
EURNZD,20040831,230400,1.8579,1.8579,1.8579,1.8579
EURNZD,20040831,230500,1.8578,1.8578,1.8577,1.8577
EURNZD,20040831,230600,1.8577,1.8577,1.8575,1.8577
EURNZD,20040831,230700,1.8578,1.8579,1.8578,1.8579
EURNZD,20040831,230800,1.8578,1.8578,1.8578,1.8578
EURNZD,20040831,230900,1.8578,1.8578,1.8578,1.8578
EURNZD,20040831,231000,1.8578,1.8578,1.8578,1.8578
EURNZD,20040831,231100,1.8578,1.8578,1.8578,1.8578
EURNZD,20040831,231200,1.8577,1.8577,1.8577,1.8577
EURNZD,20040831,231300,1.8577,1.8580,1.8577,1.8580
EURNZD,20040831,231400,1.8581,1.8581,1.8581,1.8581
EURNZD,20040831,231500,1.8581,1.8583,1.8581,1.8581
EURNZD,20040831,231600,1.8581,1.8581,1.8580,1.8580
EURNZD,20040831,231700,1.8581,1.8581,1.8581,1.8581
EURNZD,20040831,231800,1.8581,1.8581,1.8579,1.8579
EURNZD,20040831,231900,1.8579,1.8579,1.8577,1.8577
EURNZD,20040831,232000,1.8578,1.8578,1.8578,1.8578
EURNZD,20040831,232100,1.8578,1.8578,1.8576,1.8576
EURNZD,20040831,232200,1.8575,1.8575,1.8571,1.8571
EURNZD,20040831,232300,1.8571,1.8571,1.8569,1.8569
EURNZD,20040831,232400,1.8568,1.8568,1.8563,1.8563
EURNZD,20040831,232500,1.8564,1.8567,1.8564,1.8567
EURNZD,20040831,232600,1.8565,1.8565,1.8565,1.8565
EURNZD,20040831,232700,1.8565,1.8570,1.8565,1.8570
EURNZD,20040831,232800,1.8570,1.8570,1.8569,1.8569
EURNZD,20040831,232900,1.8569,1.8569,1.8569,1.8569
EURNZD,20040831,233000,1.8570,1.8579,1.8570,1.8579
EURNZD,20040831,233100,1.8579,1.8581,1.8579,1.8580
EURNZD,20040831,233200,1.8580,1.8580,1.8579,1.8579
EURNZD,20040831,233300,1.8579,1.8579,1.8576,1.8576
EURNZD,20040831,233400,1.8574,1.8574,1.8572,1.8572
EURNZD,20040831,233500,1.8572,1.8573,1.8572,1.8573
EURNZD,20040831,233600,1.8573,1.8573,1.8573,1.8573
EURNZD,20040831,233700,1.8573,1.8573,1.8573,1.8573
EURNZD,20040831,233800,1.8573,1.8573,1.8573,1.8573
EURNZD,20040831,233900,1.8573,1.8573,1.8570,1.8570
EURNZD,20040831,234000,1.8570,1.8570,1.8567,1.8568
EURNZD,20040831,234100,1.8568,1.8568,1.8565,1.8565
EURNZD,20040831,234200,1.8565,1.8565,1.8560,1.8560
EURNZD,20040831,234300,1.8560,1.8560,1.8560,1.8560
EURNZD,20040831,234400,1.8558,1.8559,1.8558,1.8559
EURNZD,20040831,234500,1.8559,1.8559,1.8559,1.8559
EURNZD,20040831,234600,1.8561,1.8561,1.8561,1.8561
EURNZD,20040831,234700,1.8560,1.8560,1.8560,1.8560
EURNZD,20040831,234800,1.8560,1.8562,1.8560,1.8562
EURNZD,20040831,234900,1.8560,1.8560,1.8558,1.8558
EURNZD,20040831,235000,1.8556,1.8556,1.8556,1.8556
EURNZD,20040831,235100,1.8556,1.8556,1.8555,1.8555
EURNZD,20040831,235200,1.8555,1.8555,1.8555,1.8555
EURNZD,20040831,235300,1.8555,1.8556,1.8555,1.8556
EURNZD,20040831,235400,1.8556,1.8556,1.8556,1.8556
EURNZD,20040831,235500,1.8557,1.8557,1.8557,1.8557
EURNZD,20040831,235600,1.8557,1.8557,1.8557,1.8557
EURNZD,20040831,235700,1.8556,1.8556,1.8556,1.8556
EURNZD,20040831,235800,1.8556,1.8557,1.8556,1.8557
EURNZD,20040831,235900,1.8557,1.8557,1.8557,1.8557
EURNZD,20040901,000000,1.8557,1.8557,1.8556,1.8556
XAUEUR,20040831,000100,337.8,337.8,337.8,337.8
XAUEUR,20040831,000600,337.8,337.8,337.8,337.8
XAUEUR,20040831,001100,337.8,337.8,337.8,337.8
XAUEUR,20040831,001600,337.8,337.8,337.8,337.8
XAUEUR,20040831,001900,337.9,337.9,337.9,337.9
XAUEUR,20040831,002400,337.9,337.9,337.9,337.9
XAUEUR,20040831,002900,337.9,337.9,337.9,337.9
XAUEUR,20040831,003100,337.8,337.8,337.8,337.8
XAUEUR,20040831,003500,337.9,337.9,337.9,337.9
XAUEUR,20040831,004000,337.9,337.9,337.9,337.9
XAUEUR,20040831,004500,337.9,337.9,337.9,337.9
XAUEUR,20040831,005000,337.9,337.9,337.9,337.9
XAUEUR,20040831,005500,337.9,337.9,337.9,337.9
XAUEUR,20040831,010000,338.0,338.0,338.0,338.0
XAUEUR,20040831,010500,338.0,338.0,338.0,338.0
XAUEUR,20040831,011000,338.0,338.0,337.9,338.0
XAUEUR,20040831,011500,338.0,338.0,338.0,338.0
XAUEUR,20040831,012000,338.0,338.0,338.0,338.0
XAUEUR,20040831,012200,337.9,337.9,337.9,337.9
XAUEUR,20040831,012700,337.9,337.9,337.9,337.9
XAUEUR,20040831,013200,337.9,337.9,337.9,337.9
XAUEUR,20040831,013700,337.9,337.9,337.9,337.9
XAUEUR,20040831,014200,337.9,337.9,337.9,337.9
XAUEUR,20040831,014700,337.9,337.9,337.9,337.9
XAUEUR,20040831,015200,337.9,338.0,337.9,338.0
XAUEUR,20040831,015700,337.9,337.9,337.9,337.9
XAUEUR,20040831,020000,337.8,337.8,337.8,337.8
XAUEUR,20040831,020100,337.9,337.9,337.8,337.8
XAUEUR,20040831,020500,337.7,337.7,337.7,337.7
XAUEUR,20040831,020600,337.4,337.4,337.4,337.4
XAUEUR,20040831,021100,337.4,337.4,337.4,337.4
XAUEUR,20040831,021200,337.5,337.5,337.5,337.5
XAUEUR,20040831,021300,337.6,337.6,337.6,337.6
XAUEUR,20040831,021700,337.5,337.5,337.5,337.5
XAUEUR,20040831,022000,337.7,337.7,337.7,337.7
XAUEUR,20040831,022500,337.7,337.7,337.7,337.7
XAUEUR,20040831,023000,337.7,337.7,337.6,337.6
XAUEUR,20040831,023200,337.4,337.4,337.4,337.4
XAUEUR,20040831,023300,337.3,337.3,337.3,337.3
XAUEUR,20040831,023500,337.4,337.5,337.4,337.5
XAUEUR,20040831,024000,337.5,337.5,337.5,337.5
XAUEUR,20040831,024400,337.4,337.4,337.4,337.4
XAUEUR,20040831,024700,337.2,337.2,337.2,337.2
XAUEUR,20040831,024900,337.3,337.3,337.3,337.3
XAUEUR,20040831,025400,337.3,337.3,337.3,337.3
XAUEUR,20040831,025500,337.2,337.2,337.2,337.2
XAUEUR,20040831,030000,337.2,337.2,337.2,337.2
XAUEUR,20040831,030200,337.3,337.3,337.3,337.3
XAUEUR,20040831,030400,337.2,337.2,337.2,337.2
XAUEUR,20040831,030600,337.3,337.3,337.3,337.3
XAUEUR,20040831,030800,337.2,337.2,337.2,337.2
XAUEUR,20040831,031300,337.2,337.3,337.2,337.3
XAUEUR,20040831,031800,337.3,337.3,337.3,337.3
XAUEUR,20040831,031900,337.2,337.2,337.2,337.2
XAUEUR,20040831,032400,337.2,337.2,337.2,337.2
XAUEUR,20040831,032900,337.2,337.2,337.2,337.2
XAUEUR,20040831,033200,337.1,337.1,337.1,337.1
XAUEUR,20040831,033700,337.1,337.1,337.0,337.0
XAUEUR,20040831,033800,337.1,337.2,337.1,337.2
XAUEUR,20040831,034000,337.1,337.1,337.1,337.1
XAUEUR,20040831,034100,337.2,337.2,337.2,337.2
XAUEUR,20040831,034300,337.1,337.1,337.1,337.1
XAUEUR,20040831,034500,337.0,337.0,337.0,337.0
XAUEUR,20040831,034800,337.1,337.1,337.1,337.1
XAUEUR,20040831,035300,337.2,337.2,337.2,337.2
XAUEUR,20040831,035800,337.2,337.2,337.2,337.2
XAUEUR,20040831,040200,337.1,337.1,337.1,337.1
XAUEUR,20040831,040300,337.0,337.0,337.0,337.0
XAUEUR,20040831,040800,337.0,337.0,337.0,337.0
XAUEUR,20040831,041300,336.9,336.9,336.9,336.9
XAUEUR,20040831,041400,337.0,337.0,337.0,337.0
XAUEUR,20040831,041900,337.0,337.0,337.0,337.0
XAUEUR,20040831,042400,337.0,337.0,337.0,337.0
XAUEUR,20040831,042900,337.0,337.0,337.0,337.0
XAUEUR,20040831,043300,336.9,336.9,336.9,336.9
XAUEUR,20040831,043500,337.0,337.0,337.0,337.0
XAUEUR,20040831,044000,337.0,337.0,337.0,337.0
XAUEUR,20040831,044400,337.1,337.1,337.1,337.1
XAUEUR,20040831,044900,337.1,337.1,337.1,337.1
XAUEUR,20040831,045200,337.0,337.0,337.0,337.0
XAUEUR,20040831,045300,337.1,337.2,337.1,337.2
XAUEUR,20040831,045700,337.0,337.0,337.0,337.0
XAUEUR,20040831,045800,337.1,337.2,337.1,337.2
XAUEUR,20040831,050100,337.3,337.3,337.3,337.3
XAUEUR,20040831,050600,337.3,337.3,337.3,337.3
XAUEUR,20040831,051100,337.3,337.3,337.3,337.3
XAUEUR,20040831,051600,337.3,337.3,337.3,337.3
XAUEUR,20040831,052100,337.3,337.3,337.3,337.3
XAUEUR,20040831,052500,337.2,337.2,337.2,337.2
XAUEUR,20040831,053000,337.2,337.2,337.2,337.2
XAUEUR,20040831,053500,337.2,337.2,337.2,337.2
XAUEUR,20040831,054000,337.2,337.2,337.2,337.2
XAUEUR,20040831,054500,337.2,337.2,337.2,337.2
XAUEUR,20040831,055000,337.2,337.2,337.2,337.2
XAUEUR,20040831,055500,337.2,337.2,337.2,337.2
XAUEUR,20040831,060000,337.2,337.2,337.2,337.2
XAUEUR,20040831,060100,337.0,337.0,337.0,337.0
XAUEUR,20040831,060600,337.0,337.0,337.0,337.0
XAUEUR,20040831,060700,337.1,337.1,337.1,337.1
XAUEUR,20040831,061200,337.1,337.1,337.1,337.1
XAUEUR,20040831,061600,337.0,337.0,337.0,337.0
XAUEUR,20040831,062000,337.1,337.1,337.1,337.1
XAUEUR,20040831,062100,337.0,337.0,337.0,337.0
XAUEUR,20040831,062600,337.0,337.0,337.0,337.0
XAUEUR,20040831,063100,337.0,337.0,337.0,337.0
XAUEUR,20040831,063200,337.1,337.1,337.1,337.1
XAUEUR,20040831,063400,337.2,337.2,337.2,337.2
XAUEUR,20040831,063900,337.2,337.2,337.2,337.2
XAUEUR,20040831,064400,337.2,337.2,337.2,337.2
XAUEUR,20040831,064600,337.1,337.1,337.1,337.1
XAUEUR,20040831,065100,337.1,337.1,337.1,337.1
XAUEUR,20040831,065200,337.2,337.2,337.2,337.2
XAUEUR,20040831,065700,337.2,337.2,337.2,337.2
XAUEUR,20040831,065900,337.3,337.3,337.3,337.3
XAUEUR,20040831,070300,337.2,337.2,337.2,337.2
XAUEUR,20040831,070800,337.0,337.0,337.0,337.0
XAUEUR,20040831,071100,337.2,337.2,337.2,337.2
XAUEUR,20040831,071500,337.1,337.1,337.0,337.0
XAUEUR,20040831,071600,337.1,337.2,337.1,337.2
XAUEUR,20040831,072100,337.2,337.2,337.2,337.2
XAUEUR,20040831,072600,337.2,337.2,337.2,337.2
XAUEUR,20040831,073100,337.2,337.2,337.2,337.2
XAUEUR,20040831,073600,337.2,337.2,337.2,337.2
XAUEUR,20040831,074100,337.2,337.3,337.2,337.3
XAUEUR,20040831,074200,337.2,337.2,337.2,337.2
XAUEUR,20040831,074700,337.2,337.2,337.2,337.2
XAUEUR,20040831,075000,337.3,337.3,337.3,337.3
XAUEUR,20040831,075400,337.2,337.2,337.2,337.2
XAUEUR,20040831,075500,337.3,337.3,337.3,337.3
XAUEUR,20040831,080000,337.3,337.3,337.3,337.3
XAUEUR,20040831,080200,337.2,337.2,337.2,337.2
XAUEUR,20040831,080400,337.3,337.3,337.3,337.3
XAUEUR,20040831,080900,337.3,337.3,337.3,337.3
XAUEUR,20040831,081200,337.5,337.5,337.5,337.5
XAUEUR,20040831,081400,337.3,337.3,337.3,337.3
XAUEUR,20040831,081500,337.2,337.2,337.2,337.2
XAUEUR,20040831,082000,337.2,337.2,337.2,337.2
XAUEUR,20040831,082200,337.3,337.5,337.3,337.5
XAUEUR,20040831,082600,337.4,337.4,337.4,337.4
XAUEUR,20040831,082900,337.3,337.3,337.3,337.3
XAUEUR,20040831,083300,337.2,337.2,337.2,337.2
XAUEUR,20040831,083600,337.0,337.0,337.0,337.0
XAUEUR,20040831,083700,337.1,337.1,337.1,337.1
XAUEUR,20040831,083800,337.2,337.2,337.2,337.2
XAUEUR,20040831,083900,337.1,337.1,337.1,337.1
XAUEUR,20040831,084200,337.0,337.0,337.0,337.0
XAUEUR,20040831,084300,337.1,337.1,337.1,337.1
XAUEUR,20040831,084400,337.2,337.2,337.2,337.2
XAUEUR,20040831,084700,337.1,337.1,337.1,337.1
XAUEUR,20040831,084800,337.2,337.2,337.2,337.2
XAUEUR,20040831,085200,337.3,337.3,337.3,337.3
XAUEUR,20040831,085600,337.5,337.5,337.5,337.5
XAUEUR,20040831,090100,337.5,337.5,337.5,337.5
XAUEUR,20040831,090300,337.3,337.3,337.3,337.3
XAUEUR,20040831,090600,337.4,337.4,337.4,337.4
XAUEUR,20040831,090700,337.5,337.5,337.5,337.5
XAUEUR,20040831,090900,337.4,337.4,337.4,337.4
XAUEUR,20040831,091100,337.5,337.5,337.5,337.5
XAUEUR,20040831,091600,337.5,337.5,337.5,337.5
XAUEUR,20040831,091900,337.4,337.4,337.4,337.4
XAUEUR,20040831,092200,337.3,337.3,337.3,337.3
XAUEUR,20040831,092500,337.5,337.5,337.5,337.5
XAUEUR,20040831,093000,337.5,337.5,337.5,337.5
XAUEUR,20040831,093500,337.6,337.6,337.6,337.6
XAUEUR,20040831,093700,337.5,337.5,337.5,337.5
XAUEUR,20040831,094200,337.5,337.5,337.5,337.5
XAUEUR,20040831,094500,337.6,337.6,337.6,337.6
XAUEUR,20040831,094700,337.5,337.5,337.5,337.5
XAUEUR,20040831,094800,337.4,337.4,337.4,337.4
XAUEUR,20040831,094900,337.3,337.3,337.3,337.3
XAUEUR,20040831,095000,337.4,337.4,337.4,337.4
XAUEUR,20040831,095400,337.2,337.2,337.2,337.2
XAUEUR,20040831,095800,337.1,337.2,337.1,337.2
XAUEUR,20040831,100300,337.2,337.2,337.2,337.2
XAUEUR,20040831,100800,337.2,337.2,337.2,337.2
XAUEUR,20040831,101300,337.2,337.2,337.2,337.2
XAUEUR,20040831,101500,337.3,337.3,337.3,337.3
XAUEUR,20040831,101800,337.2,337.2,337.2,337.2
XAUEUR,20040831,102000,337.3,337.3,337.3,337.3
XAUEUR,20040831,102100,337.2,337.3,337.2,337.3
XAUEUR,20040831,102200,337.2,337.2,337.2,337.2
XAUEUR,20040831,102400,337.3,337.3,337.3,337.3
XAUEUR,20040831,102500,337.2,337.2,337.2,337.2
XAUEUR,20040831,102900,337.0,337.0,337.0,337.0
XAUEUR,20040831,103400,337.0,337.0,337.0,337.0
XAUEUR,20040831,103600,336.9,336.9,336.9,336.9
XAUEUR,20040831,103700,336.8,336.8,336.8,336.8
XAUEUR,20040831,104200,336.8,337.0,336.8,337.0
XAUEUR,20040831,104500,336.8,336.8,336.8,336.8
XAUEUR,20040831,104700,336.9,336.9,336.9,336.9
XAUEUR,20040831,104900,337.0,337.0,337.0,337.0
XAUEUR,20040831,105400,336.9,336.9,336.8,336.8
XAUEUR,20040831,105900,336.8,336.8,336.8,336.8
XAUEUR,20040831,110400,336.9,336.9,336.9,336.9
XAUEUR,20040831,110800,336.8,336.8,336.8,336.8
XAUEUR,20040831,111200,336.6,336.6,336.6,336.6
XAUEUR,20040831,111400,336.5,336.5,336.5,336.5
XAUEUR,20040831,111700,336.3,336.3,336.3,336.3
XAUEUR,20040831,112200,336.3,336.5,336.3,336.5
XAUEUR,20040831,112500,336.7,336.7,336.7,336.7
XAUEUR,20040831,112600,336.8,336.8,336.8,336.8
XAUEUR,20040831,112900,337.0,337.0,337.0,337.0
XAUEUR,20040831,113100,336.9,336.9,336.8,336.8
XAUEUR,20040831,113200,336.9,336.9,336.9,336.9
XAUEUR,20040831,113300,337.0,337.2,337.0,337.2
XAUEUR,20040831,113800,337.2,337.2,337.2,337.2
XAUEUR,20040831,114300,337.2,337.2,337.2,337.2
XAUEUR,20040831,114500,337.3,337.3,337.3,337.3
XAUEUR,20040831,115000,337.3,337.3,337.3,337.3
XAUEUR,20040831,115300,337.6,337.6,337.6,337.6
XAUEUR,20040831,115700,337.5,337.5,337.5,337.5
XAUEUR,20040831,120000,337.6,337.6,337.6,337.6
XAUEUR,20040831,120100,337.7,337.7,337.7,337.7
XAUEUR,20040831,120300,337.6,337.6,337.6,337.6
XAUEUR,20040831,120400,337.5,337.5,337.5,337.5
XAUEUR,20040831,120500,337.4,337.4,337.4,337.4
XAUEUR,20040831,120600,337.3,337.4,337.3,337.4
XAUEUR,20040831,120700,337.5,337.5,337.3,337.3
XAUEUR,20040831,120900,337.4,337.5,337.4,337.5
XAUEUR,20040831,121100,337.4,337.4,337.3,337.3
XAUEUR,20040831,121200,337.2,337.2,337.2,337.2
XAUEUR,20040831,121400,337.3,337.3,337.3,337.3
XAUEUR,20040831,121800,337.2,337.2,337.2,337.2
XAUEUR,20040831,121900,337.1,337.1,337.0,337.0
XAUEUR,20040831,122100,337.2,337.2,337.2,337.2
XAUEUR,20040831,122300,337.1,337.1,337.1,337.1
XAUEUR,20040831,122400,337.0,337.0,337.0,337.0
XAUEUR,20040831,122700,337.1,337.1,337.1,337.1
XAUEUR,20040831,122800,337.0,337.0,337.0,337.0
XAUEUR,20040831,123100,336.9,337.0,336.9,337.0
XAUEUR,20040831,123300,336.9,336.9,336.9,336.9
XAUEUR,20040831,123400,337.0,337.0,336.8,336.8
XAUEUR,20040831,123600,336.9,336.9,336.8,336.8
XAUEUR,20040831,123800,336.9,336.9,336.8,336.8
XAUEUR,20040831,124300,336.8,336.8,336.8,336.8
XAUEUR,20040831,124800,336.8,336.8,336.8,336.8
XAUEUR,20040831,125200,336.7,336.7,336.7,336.7
XAUEUR,20040831,125400,336.6,336.6,336.6,336.6
XAUEUR,20040831,125500,336.7,336.7,336.7,336.7
XAUEUR,20040831,125800,336.6,336.6,336.6,336.6
XAUEUR,20040831,130000,336.5,336.5,336.5,336.5
XAUEUR,20040831,130300,336.6,336.6,336.6,336.6
XAUEUR,20040831,130800,336.6,336.6,336.6,336.6
XAUEUR,20040831,131000,336.5,336.6,336.5,336.6
XAUEUR,20040831,131200,336.5,336.5,336.5,336.5
XAUEUR,20040831,131300,336.3,336.5,336.3,336.5
XAUEUR,20040831,131500,336.6,336.6,336.6,336.6
XAUEUR,20040831,131600,336.7,336.7,336.7,336.7
XAUEUR,20040831,131900,336.8,336.8,336.7,336.7
XAUEUR,20040831,132400,336.8,336.8,336.8,336.8
XAUEUR,20040831,132700,336.7,336.7,336.7,336.7
XAUEUR,20040831,133100,336.6,336.6,336.6,336.6
XAUEUR,20040831,133200,336.7,336.7,336.7,336.7
XAUEUR,20040831,133400,336.6,336.6,336.6,336.6
XAUEUR,20040831,133600,336.5,336.5,336.5,336.5
XAUEUR,20040831,134100,336.5,336.5,336.5,336.5
XAUEUR,20040831,134200,336.4,336.4,336.4,336.4
XAUEUR,20040831,134300,336.3,336.3,336.3,336.3
XAUEUR,20040831,134400,336.4,336.5,336.4,336.5
XAUEUR,20040831,134900,336.5,336.5,336.5,336.5
XAUEUR,20040831,135400,336.5,336.5,336.5,336.5
XAUEUR,20040831,135600,336.6,336.6,336.6,336.6
XAUEUR,20040831,135900,336.5,336.5,336.5,336.5
XAUEUR,20040831,140400,336.5,336.5,336.5,336.5
XAUEUR,20040831,140900,336.5,336.5,336.5,336.5
XAUEUR,20040831,141400,336.5,336.5,336.5,336.5
XAUEUR,20040831,141600,336.6,336.6,336.6,336.6
XAUEUR,20040831,141700,336.7,336.7,336.7,336.7
XAUEUR,20040831,141900,336.8,336.8,336.8,336.8
XAUEUR,20040831,142100,336.7,336.7,336.4,336.4
XAUEUR,20040831,142200,336.2,336.2,336.2,336.2
XAUEUR,20040831,142400,336.1,336.2,336.0,336.2
XAUEUR,20040831,142500,336.3,336.3,336.3,336.3
XAUEUR,20040831,142900,336.5,336.5,336.5,336.5
XAUEUR,20040831,143000,336.8,336.8,336.7,336.7
XAUEUR,20040831,143100,336.6,336.6,336.6,336.6
XAUEUR,20040831,143200,336.5,336.5,336.5,336.5
XAUEUR,20040831,143600,336.4,336.4,336.4,336.4
XAUEUR,20040831,143700,336.3,336.3,336.3,336.3
XAUEUR,20040831,143800,336.4,336.4,336.4,336.4
XAUEUR,20040831,143900,336.5,336.5,336.4,336.4
XAUEUR,20040831,144000,336.3,336.3,336.3,336.3
XAUEUR,20040831,144100,336.2,336.2,336.2,336.2
XAUEUR,20040831,144600,336.2,336.2,336.2,336.2
XAUEUR,20040831,145100,336.2,336.2,336.2,336.2
XAUEUR,20040831,145300,336.0,336.0,336.0,336.0
XAUEUR,20040831,145500,335.8,335.8,335.8,335.8
XAUEUR,20040831,145700,335.7,335.7,335.7,335.7
XAUEUR,20040831,145800,335.6,335.6,335.5,335.5
XAUEUR,20040831,145900,335.6,335.7,335.6,335.7
XAUEUR,20040831,150000,335.6,335.6,335.5,335.5
XAUEUR,20040831,150300,335.4,335.4,335.4,335.4
XAUEUR,20040831,150500,335.5,335.5,335.5,335.5
XAUEUR,20040831,150900,335.6,335.6,335.5,335.5
XAUEUR,20040831,151400,335.5,335.5,335.5,335.5
XAUEUR,20040831,151500,335.4,335.5,335.4,335.5
XAUEUR,20040831,151700,335.4,335.5,335.4,335.5
XAUEUR,20040831,152100,335.6,335.6,335.6,335.6
XAUEUR,20040831,152200,335.5,335.5,335.5,335.5
XAUEUR,20040831,152700,335.5,335.5,335.5,335.5
XAUEUR,20040831,153000,335.4,335.4,335.4,335.4
XAUEUR,20040831,153100,335.5,335.5,335.5,335.5
XAUEUR,20040831,153600,335.5,335.5,335.5,335.5
XAUEUR,20040831,154100,335.5,335.5,335.5,335.5
XAUEUR,20040831,154300,335.6,335.6,335.6,335.6
XAUEUR,20040831,154400,335.7,335.7,335.7,335.7
XAUEUR,20040831,154500,335.8,335.8,335.8,335.8
XAUEUR,20040831,154700,335.7,335.7,335.6,335.6
XAUEUR,20040831,154800,335.5,335.5,335.5,335.5
XAUEUR,20040831,155100,335.6,335.6,335.6,335.6
XAUEUR,20040831,155200,335.5,335.5,335.5,335.5
XAUEUR,20040831,155600,335.6,335.7,335.6,335.7
XAUEUR,20040831,155700,335.8,335.8,335.8,335.8
XAUEUR,20040831,160100,335.6,335.7,335.2,335.7
XAUEUR,20040831,160200,335.8,335.8,335.5,335.6
XAUEUR,20040831,160300,335.7,335.8,335.7,335.7
XAUEUR,20040831,160400,335.6,335.6,335.5,335.5
XAUEUR,20040831,160500,335.6,335.7,335.6,335.7
XAUEUR,20040831,160600,335.6,335.6,335.4,335.4
XAUEUR,20040831,160700,335.3,335.3,335.1,335.1
XAUEUR,20040831,160800,335.2,335.2,335.2,335.2
XAUEUR,20040831,161000,335.1,335.1,335.1,335.1
XAUEUR,20040831,161100,335.0,335.1,335.0,335.1
XAUEUR,20040831,161200,335.2,335.2,335.2,335.2
XAUEUR,20040831,161300,335.1,335.1,335.0,335.0
XAUEUR,20040831,161400,335.1,335.2,335.1,335.2
XAUEUR,20040831,161500,335.3,335.5,335.3,335.5
XAUEUR,20040831,161600,335.4,335.5,335.2,335.5
XAUEUR,20040831,161700,335.8,336.0,335.8,336.0
XAUEUR,20040831,161800,335.9,335.9,335.8,335.9
XAUEUR,20040831,161900,335.8,335.8,335.8,335.8
XAUEUR,20040831,162100,335.7,335.7,335.7,335.7
XAUEUR,20040831,162200,335.8,335.8,335.8,335.8
XAUEUR,20040831,162400,335.9,335.9,335.8,335.8
XAUEUR,20040831,162700,335.7,335.7,335.6,335.7
XAUEUR,20040831,162800,335.8,335.8,335.8,335.8
XAUEUR,20040831,162900,335.7,335.7,335.7,335.7
XAUEUR,20040831,163000,335.8,335.8,335.8,335.8
XAUEUR,20040831,163200,335.7,335.7,335.7,335.7
XAUEUR,20040831,163300,335.6,335.6,335.5,335.5
XAUEUR,20040831,163400,335.6,335.7,335.6,335.7
XAUEUR,20040831,163800,335.6,335.6,335.5,335.5
XAUEUR,20040831,163900,335.6,335.7,335.6,335.7
XAUEUR,20040831,164300,335.6,335.6,335.5,335.5
XAUEUR,20040831,164400,335.6,335.7,335.6,335.7
XAUEUR,20040831,164600,335.8,335.8,335.8,335.8
XAUEUR,20040831,164700,335.7,335.7,335.7,335.7
XAUEUR,20040831,164900,335.8,335.8,335.8,335.8
XAUEUR,20040831,165200,335.9,336.0,335.9,336.0
XAUEUR,20040831,165300,336.1,336.6,336.1,336.6
XAUEUR,20040831,165400,336.7,336.7,336.7,336.7
XAUEUR,20040831,165500,336.8,336.8,336.7,336.8
XAUEUR,20040831,165800,336.7,336.7,336.7,336.7
XAUEUR,20040831,165900,336.8,336.8,336.7,336.7
XAUEUR,20040831,170000,336.6,336.6,336.4,336.4
XAUEUR,20040831,170100,336.3,336.3,336.2,336.3
XAUEUR,20040831,170300,336.4,336.4,336.4,336.4
XAUEUR,20040831,170400,336.3,336.3,336.3,336.3
XAUEUR,20040831,170500,336.4,336.4,336.4,336.4
XAUEUR,20040831,170600,336.5,336.5,336.5,336.5
XAUEUR,20040831,170800,336.4,336.4,336.4,336.4
XAUEUR,20040831,171000,336.2,336.2,336.2,336.2
XAUEUR,20040831,171100,336.3,336.3,336.3,336.3
XAUEUR,20040831,171300,336.4,336.4,336.4,336.4
XAUEUR,20040831,171400,336.5,336.5,336.5,336.5
XAUEUR,20040831,171600,336.4,336.4,336.4,336.4
XAUEUR,20040831,171700,336.3,336.5,336.3,336.5
XAUEUR,20040831,172000,336.4,336.4,336.4,336.4
XAUEUR,20040831,172200,336.5,336.5,336.5,336.5
XAUEUR,20040831,172500,336.4,336.5,336.4,336.5
XAUEUR,20040831,172600,336.3,336.4,336.3,336.4
XAUEUR,20040831,172700,336.5,336.5,336.5,336.5
XAUEUR,20040831,172800,336.4,336.4,336.2,336.2
XAUEUR,20040831,173000,336.3,336.3,336.3,336.3
XAUEUR,20040831,173100,336.2,336.2,336.2,336.2
XAUEUR,20040831,173200,336.3,336.3,336.3,336.3
XAUEUR,20040831,173300,336.2,336.2,336.2,336.2
XAUEUR,20040831,173800,336.2,336.3,336.2,336.3
XAUEUR,20040831,173900,336.2,336.2,336.2,336.2
XAUEUR,20040831,174100,336.3,336.3,336.2,336.2
XAUEUR,20040831,174300,336.1,336.1,336.1,336.1
XAUEUR,20040831,174400,336.0,336.0,336.0,336.0
XAUEUR,20040831,174500,336.1,336.2,336.1,336.2
XAUEUR,20040831,174600,336.3,336.3,336.3,336.3
XAUEUR,20040831,174700,336.2,336.2,336.2,336.2
XAUEUR,20040831,174800,336.3,336.3,336.2,336.2
XAUEUR,20040831,175200,336.1,336.1,336.1,336.1
XAUEUR,20040831,175300,336.2,336.2,336.2,336.2
XAUEUR,20040831,175400,336.1,336.1,336.0,336.0
XAUEUR,20040831,175700,336.1,336.2,336.1,336.2
XAUEUR,20040831,175900,336.1,336.1,336.0,336.1
XAUEUR,20040831,180000,336.2,336.2,336.0,336.0
XAUEUR,20040831,180200,336.1,336.2,336.1,336.2
XAUEUR,20040831,180700,336.2,336.2,336.2,336.2
XAUEUR,20040831,180800,336.1,336.1,336.1,336.1
XAUEUR,20040831,180900,336.2,336.2,336.2,336.2
XAUEUR,20040831,181100,336.1,336.1,336.1,336.1
XAUEUR,20040831,181200,336.2,336.2,336.2,336.2
XAUEUR,20040831,181300,336.3,336.3,336.3,336.3
XAUEUR,20040831,181400,336.2,336.2,336.2,336.2
XAUEUR,20040831,181500,336.1,336.2,336.1,336.2
XAUEUR,20040831,181700,336.0,336.0,336.0,336.0
XAUEUR,20040831,181800,336.1,336.2,336.1,336.2
XAUEUR,20040831,182300,336.2,336.2,336.2,336.2
XAUEUR,20040831,182400,336.1,336.2,336.1,336.2
XAUEUR,20040831,182600,336.3,336.4,336.3,336.4
XAUEUR,20040831,182800,336.3,336.3,336.3,336.3
XAUEUR,20040831,182900,336.2,336.2,336.2,336.2
XAUEUR,20040831,183000,336.1,336.1,336.0,336.0
XAUEUR,20040831,183100,335.9,335.9,335.9,335.9
XAUEUR,20040831,183200,335.8,335.8,335.7,335.7
XAUEUR,20040831,183700,335.7,335.7,335.6,335.6
XAUEUR,20040831,184100,335.5,335.5,335.5,335.5
XAUEUR,20040831,184300,335.3,335.3,334.8,334.8
XAUEUR,20040831,184400,334.9,335.0,334.9,335.0
XAUEUR,20040831,184500,334.9,334.9,334.8,334.8
XAUEUR,20040831,184700,335.0,335.0,335.0,335.0
XAUEUR,20040831,184900,335.1,335.1,335.1,335.1
XAUEUR,20040831,185000,335.0,335.0,335.0,335.0
XAUEUR,20040831,185300,335.1,335.1,335.1,335.1
XAUEUR,20040831,185600,335.0,335.1,335.0,335.1
XAUEUR,20040831,185700,335.2,335.2,335.2,335.2
XAUEUR,20040831,185800,335.3,335.5,335.3,335.5
XAUEUR,20040831,185900,335.7,335.7,335.7,335.7
XAUEUR,20040831,190100,335.8,335.8,335.8,335.8
XAUEUR,20040831,190400,335.9,335.9,335.9,335.9
XAUEUR,20040831,190500,336.0,336.0,336.0,336.0
XAUEUR,20040831,191000,336.0,336.0,336.0,336.0
XAUEUR,20040831,191200,336.1,336.3,336.1,336.3
XAUEUR,20040831,191400,336.4,336.7,336.4,336.7
XAUEUR,20040831,191500,336.6,336.6,336.4,336.4
XAUEUR,20040831,191600,336.3,336.3,336.3,336.3
XAUEUR,20040831,191700,336.4,336.5,336.4,336.5
XAUEUR,20040831,191800,336.6,336.6,336.6,336.6
XAUEUR,20040831,191900,336.7,336.8,336.7,336.8
XAUEUR,20040831,192000,336.7,336.8,336.7,336.8
XAUEUR,20040831,192300,336.7,336.8,336.7,336.8
XAUEUR,20040831,192400,336.7,336.7,336.7,336.7
XAUEUR,20040831,192500,336.5,336.5,336.5,336.5
XAUEUR,20040831,192600,336.6,336.7,336.6,336.7
XAUEUR,20040831,192700,336.8,336.8,336.8,336.8
XAUEUR,20040831,192800,336.7,336.7,336.7,336.7
XAUEUR,20040831,192900,336.5,336.5,336.5,336.5
XAUEUR,20040831,193000,336.4,336.4,336.2,336.2
XAUEUR,20040831,193100,336.1,336.1,336.0,336.0
XAUEUR,20040831,193200,335.9,335.9,335.9,335.9
XAUEUR,20040831,193700,335.9,336.0,335.9,336.0
XAUEUR,20040831,194000,335.8,335.8,335.8,335.8
XAUEUR,20040831,194300,335.9,335.9,335.9,335.9
XAUEUR,20040831,194400,336.0,336.0,336.0,336.0
XAUEUR,20040831,194600,336.1,336.1,336.1,336.1
XAUEUR,20040831,194700,336.2,336.2,336.2,336.2
XAUEUR,20040831,195200,336.2,336.2,336.2,336.2
XAUEUR,20040831,195300,336.1,336.1,336.1,336.1
XAUEUR,20040831,195600,336.0,336.0,336.0,336.0
XAUEUR,20040831,200000,336.1,336.1,336.1,336.1
XAUEUR,20040831,200200,336.2,336.2,336.2,336.2
XAUEUR,20040831,200700,336.2,336.2,336.2,336.2
XAUEUR,20040831,200800,336.1,336.1,336.1,336.1
XAUEUR,20040831,200900,336.0,336.0,336.0,336.0
XAUEUR,20040831,201100,336.1,336.1,336.0,336.0
XAUEUR,20040831,201600,336.0,336.0,336.0,336.0
XAUEUR,20040831,202100,336.0,336.0,336.0,336.0
XAUEUR,20040831,202600,336.0,336.0,336.0,336.0
XAUEUR,20040831,203100,335.9,335.9,335.9,335.9
XAUEUR,20040831,203500,336.0,336.0,336.0,336.0
XAUEUR,20040831,203600,335.9,335.9,335.9,335.9
XAUEUR,20040831,203700,336.0,336.0,336.0,336.0
XAUEUR,20040831,203900,335.9,335.9,335.9,335.9
XAUEUR,20040831,204000,336.0,336.0,336.0,336.0
XAUEUR,20040831,204100,335.9,335.9,335.9,335.9
XAUEUR,20040831,204200,336.0,336.0,336.0,336.0
XAUEUR,20040831,204500,336.1,336.1,336.1,336.1
XAUEUR,20040831,204800,336.2,336.2,336.2,336.2
XAUEUR,20040831,205000,336.3,336.3,336.3,336.3
XAUEUR,20040831,205300,336.4,336.4,336.4,336.4
XAUEUR,20040831,205800,336.4,336.4,336.4,336.4
XAUEUR,20040831,210100,336.5,336.5,336.5,336.5
XAUEUR,20040831,210200,336.4,336.4,336.4,336.4
XAUEUR,20040831,210600,336.3,336.3,336.3,336.3
XAUEUR,20040831,210800,336.2,336.2,336.2,336.2
XAUEUR,20040831,211300,336.2,336.2,336.2,336.2
XAUEUR,20040831,211800,336.2,336.2,336.2,336.2
XAUEUR,20040831,212300,336.2,336.2,336.2,336.2
XAUEUR,20040831,212600,336.3,336.3,336.3,336.3
XAUEUR,20040831,213100,336.3,336.3,336.3,336.3
XAUEUR,20040831,213600,336.3,336.3,336.3,336.3
XAUEUR,20040831,214100,336.3,336.3,336.3,336.3
XAUEUR,20040831,214600,336.3,336.3,336.3,336.3
XAUEUR,20040831,215100,336.3,336.3,336.3,336.3
XAUEUR,20040831,215600,336.3,336.3,336.3,336.3
XAUEUR,20040831,220100,336.3,336.3,336.3,336.3
XAUEUR,20040831,220600,336.3,336.3,336.3,336.3
XAUEUR,20040831,220900,336.2,336.2,336.2,336.2
XAUEUR,20040831,221400,336.2,336.2,336.2,336.2
XAUEUR,20040831,221600,336.3,336.3,336.3,336.3
XAUEUR,20040831,222000,336.2,336.2,336.2,336.2
XAUEUR,20040831,222500,336.2,336.2,336.2,336.2
XAUEUR,20040831,223000,336.2,336.2,336.2,336.2
XAUEUR,20040831,223500,336.2,336.2,336.2,336.2
XAUEUR,20040831,224000,336.2,336.2,336.2,336.2
XAUEUR,20040831,224100,336.3,336.3,336.3,336.3
XAUEUR,20040831,224600,336.3,336.3,336.3,336.3
XAUEUR,20040831,225100,336.2,336.2,336.2,336.2
XAUEUR,20040831,225600,336.2,336.2,336.2,336.2
XAUEUR,20040831,230100,336.2,336.2,336.2,336.2
XAUEUR,20040831,230600,336.2,336.2,336.2,336.2
XAUEUR,20040831,231100,336.2,336.2,336.2,336.2
XAUEUR,20040831,231600,336.2,336.2,336.2,336.2
XAUEUR,20040831,232100,336.2,336.2,336.1,336.1
XAUEUR,20040831,232400,336.0,336.0,336.0,336.0
XAUEUR,20040831,232900,336.0,336.0,336.0,336.0
XAUEUR,20040831,233100,336.1,336.1,336.1,336.1
XAUEUR,20040831,233400,336.2,336.2,336.2,336.2
XAUEUR,20040831,233900,336.2,336.2,336.2,336.2
XAUEUR,20040831,234400,336.2,336.2,336.2,336.2
XAUEUR,20040831,234900,336.2,336.2,336.2,336.2
XAUEUR,20040831,235400,336.2,336.2,336.2,336.2
XAUEUR,20040831,235900,336.2,336.2,336.2,336.2
XAGEUR,20040831,000100,5.53,5.53,5.53,5.53
XAGEUR,20040831,000600,5.53,5.53,5.53,5.53
XAGEUR,20040831,001100,5.53,5.53,5.53,5.53
XAGEUR,20040831,001600,5.53,5.53,5.53,5.53
XAGEUR,20040831,002100,5.53,5.53,5.53,5.53
XAGEUR,20040831,002600,5.53,5.53,5.53,5.53
XAGEUR,20040831,003100,5.53,5.53,5.53,5.53
XAGEUR,20040831,003600,5.53,5.53,5.53,5.53
XAGEUR,20040831,004100,5.53,5.53,5.53,5.53
XAGEUR,20040831,004600,5.53,5.53,5.53,5.53
XAGEUR,20040831,005100,5.53,5.53,5.53,5.53
XAGEUR,20040831,005600,5.53,5.53,5.53,5.53
XAGEUR,20040831,010100,5.53,5.53,5.53,5.53
XAGEUR,20040831,010600,5.53,5.53,5.53,5.53
XAGEUR,20040831,011100,5.53,5.53,5.53,5.53
XAGEUR,20040831,011600,5.53,5.53,5.53,5.53
XAGEUR,20040831,012100,5.53,5.53,5.53,5.53
XAGEUR,20040831,012600,5.53,5.53,5.53,5.53
XAGEUR,20040831,013100,5.53,5.53,5.53,5.53
XAGEUR,20040831,013600,5.53,5.53,5.53,5.53
XAGEUR,20040831,014100,5.53,5.53,5.53,5.53
XAGEUR,20040831,014600,5.53,5.53,5.53,5.53
XAGEUR,20040831,015100,5.53,5.53,5.53,5.53
XAGEUR,20040831,015600,5.53,5.53,5.53,5.53
XAGEUR,20040831,020100,5.53,5.53,5.53,5.53
XAGEUR,20040831,020600,5.53,5.54,5.53,5.54
XAGEUR,20040831,020900,5.55,5.55,5.55,5.55
XAGEUR,20040831,021400,5.55,5.55,5.55,5.55
XAGEUR,20040831,021600,5.54,5.54,5.54,5.54
XAGEUR,20040831,022100,5.54,5.54,5.54,5.54
XAGEUR,20040831,022600,5.54,5.54,5.54,5.54
XAGEUR,20040831,023100,5.54,5.54,5.54,5.54
XAGEUR,20040831,023600,5.54,5.54,5.54,5.54
XAGEUR,20040831,024100,5.54,5.54,5.54,5.54
XAGEUR,20040831,024600,5.54,5.54,5.54,5.54
XAGEUR,20040831,025100,5.54,5.54,5.54,5.54
XAGEUR,20040831,025600,5.54,5.54,5.54,5.54
XAGEUR,20040831,030100,5.54,5.54,5.54,5.54
XAGEUR,20040831,030600,5.54,5.54,5.54,5.54
XAGEUR,20040831,031100,5.54,5.54,5.54,5.54
XAGEUR,20040831,031600,5.54,5.54,5.54,5.54
XAGEUR,20040831,032100,5.54,5.54,5.54,5.54
XAGEUR,20040831,032600,5.54,5.54,5.54,5.54
XAGEUR,20040831,033100,5.54,5.54,5.54,5.54
XAGEUR,20040831,033600,5.54,5.54,5.54,5.54
XAGEUR,20040831,034100,5.54,5.54,5.54,5.54
XAGEUR,20040831,034300,5.53,5.53,5.53,5.53
XAGEUR,20040831,034800,5.53,5.53,5.53,5.53
XAGEUR,20040831,035300,5.54,5.54,5.54,5.54
XAGEUR,20040831,035800,5.54,5.54,5.54,5.54
XAGEUR,20040831,040300,5.54,5.54,5.54,5.54
XAGEUR,20040831,040800,5.54,5.54,5.54,5.54
XAGEUR,20040831,041000,5.53,5.53,5.53,5.53
XAGEUR,20040831,041500,5.53,5.53,5.53,5.53
XAGEUR,20040831,041600,5.54,5.54,5.54,5.54
XAGEUR,20040831,042100,5.54,5.54,5.54,5.54
XAGEUR,20040831,042600,5.54,5.54,5.54,5.54
XAGEUR,20040831,042900,5.53,5.53,5.53,5.53
XAGEUR,20040831,043400,5.53,5.53,5.53,5.53
XAGEUR,20040831,043900,5.53,5.53,5.53,5.53
XAGEUR,20040831,044400,5.53,5.53,5.53,5.53
XAGEUR,20040831,044900,5.53,5.53,5.53,5.53
XAGEUR,20040831,045400,5.53,5.53,5.53,5.53
XAGEUR,20040831,045900,5.53,5.53,5.53,5.53
XAGEUR,20040831,050400,5.53,5.53,5.53,5.53
XAGEUR,20040831,050900,5.53,5.53,5.53,5.53
XAGEUR,20040831,051400,5.53,5.53,5.53,5.53
XAGEUR,20040831,051700,5.54,5.54,5.54,5.54
XAGEUR,20040831,051800,5.55,5.55,5.55,5.55
XAGEUR,20040831,052300,5.55,5.55,5.55,5.55
XAGEUR,20040831,052800,5.55,5.55,5.55,5.55
XAGEUR,20040831,053300,5.55,5.55,5.55,5.55
XAGEUR,20040831,053800,5.55,5.55,5.55,5.55
XAGEUR,20040831,054300,5.55,5.55,5.55,5.55
XAGEUR,20040831,054800,5.55,5.55,5.55,5.55
XAGEUR,20040831,055300,5.55,5.55,5.55,5.55
XAGEUR,20040831,055800,5.55,5.55,5.55,5.55
XAGEUR,20040831,060300,5.55,5.55,5.55,5.55
XAGEUR,20040831,060800,5.55,5.55,5.55,5.55
XAGEUR,20040831,061300,5.55,5.55,5.55,5.55
XAGEUR,20040831,061700,5.54,5.54,5.54,5.54
XAGEUR,20040831,062000,5.55,5.55,5.55,5.55
XAGEUR,20040831,062500,5.55,5.55,5.55,5.55
XAGEUR,20040831,063000,5.55,5.55,5.55,5.55
XAGEUR,20040831,063500,5.55,5.55,5.55,5.55
XAGEUR,20040831,064000,5.55,5.55,5.55,5.55
XAGEUR,20040831,064500,5.55,5.55,5.55,5.55
XAGEUR,20040831,065000,5.55,5.55,5.55,5.55
XAGEUR,20040831,065500,5.55,5.55,5.55,5.55
XAGEUR,20040831,070000,5.55,5.55,5.55,5.55
XAGEUR,20040831,070500,5.55,5.55,5.55,5.55
XAGEUR,20040831,070700,5.54,5.54,5.54,5.54
XAGEUR,20040831,071200,5.54,5.54,5.54,5.54
XAGEUR,20040831,071700,5.54,5.54,5.54,5.54
XAGEUR,20040831,071900,5.55,5.55,5.55,5.55
XAGEUR,20040831,072400,5.55,5.55,5.55,5.55
XAGEUR,20040831,072900,5.55,5.55,5.55,5.55
XAGEUR,20040831,073400,5.55,5.55,5.55,5.55
XAGEUR,20040831,073900,5.55,5.55,5.55,5.55
XAGEUR,20040831,074400,5.55,5.55,5.55,5.55
XAGEUR,20040831,074900,5.55,5.55,5.55,5.55
XAGEUR,20040831,075400,5.55,5.55,5.55,5.55
XAGEUR,20040831,075900,5.55,5.55,5.55,5.55
XAGEUR,20040831,080200,5.54,5.54,5.54,5.54
XAGEUR,20040831,080300,5.55,5.55,5.55,5.55
XAGEUR,20040831,080800,5.55,5.55,5.55,5.55
XAGEUR,20040831,081300,5.55,5.55,5.55,5.55
XAGEUR,20040831,081700,5.54,5.54,5.54,5.54
XAGEUR,20040831,081800,5.55,5.55,5.55,5.55
XAGEUR,20040831,082000,5.54,5.54,5.54,5.54
XAGEUR,20040831,082100,5.55,5.55,5.55,5.55
XAGEUR,20040831,082600,5.55,5.55,5.55,5.55
XAGEUR,20040831,082900,5.54,5.54,5.54,5.54
XAGEUR,20040831,083400,5.54,5.54,5.54,5.54
XAGEUR,20040831,083900,5.54,5.54,5.54,5.54
XAGEUR,20040831,084400,5.54,5.54,5.54,5.54
XAGEUR,20040831,084900,5.54,5.54,5.54,5.54
XAGEUR,20040831,085400,5.54,5.54,5.54,5.54
XAGEUR,20040831,085900,5.54,5.54,5.54,5.54
XAGEUR,20040831,090000,5.55,5.55,5.54,5.54
XAGEUR,20040831,090500,5.54,5.54,5.54,5.54
XAGEUR,20040831,091000,5.54,5.54,5.54,5.54
XAGEUR,20040831,091200,5.55,5.55,5.54,5.54
XAGEUR,20040831,091400,5.55,5.55,5.55,5.55
XAGEUR,20040831,091900,5.54,5.54,5.54,5.54
XAGEUR,20040831,092400,5.54,5.54,5.54,5.54
XAGEUR,20040831,092900,5.54,5.54,5.54,5.54
XAGEUR,20040831,093400,5.54,5.54,5.54,5.54
XAGEUR,20040831,093900,5.54,5.54,5.54,5.54
XAGEUR,20040831,094400,5.54,5.54,5.54,5.54
XAGEUR,20040831,094900,5.54,5.54,5.54,5.54
XAGEUR,20040831,095400,5.54,5.54,5.54,5.54
XAGEUR,20040831,095900,5.54,5.54,5.54,5.54
XAGEUR,20040831,100400,5.54,5.54,5.54,5.54
XAGEUR,20040831,100900,5.54,5.54,5.54,5.54
XAGEUR,20040831,101100,5.53,5.53,5.53,5.53
XAGEUR,20040831,101600,5.53,5.53,5.53,5.53
XAGEUR,20040831,102100,5.53,5.53,5.53,5.53
XAGEUR,20040831,102400,5.54,5.54,5.54,5.54
XAGEUR,20040831,102900,5.54,5.54,5.54,5.54
XAGEUR,20040831,103100,5.53,5.53,5.53,5.53
XAGEUR,20040831,103200,5.54,5.54,5.54,5.54
XAGEUR,20040831,103600,5.53,5.53,5.53,5.53
XAGEUR,20040831,103800,5.54,5.54,5.54,5.54
XAGEUR,20040831,104300,5.54,5.54,5.54,5.54
XAGEUR,20040831,104500,5.53,5.53,5.53,5.53
XAGEUR,20040831,105000,5.54,5.54,5.54,5.54
XAGEUR,20040831,105300,5.53,5.53,5.53,5.53
XAGEUR,20040831,105800,5.53,5.53,5.53,5.53
XAGEUR,20040831,110300,5.53,5.53,5.53,5.53
XAGEUR,20040831,110800,5.53,5.53,5.51,5.51
XAGEUR,20040831,111300,5.51,5.51,5.51,5.51
XAGEUR,20040831,111800,5.51,5.51,5.51,5.51
XAGEUR,20040831,112300,5.51,5.51,5.51,5.51
XAGEUR,20040831,112800,5.51,5.51,5.51,5.51
XAGEUR,20040831,113300,5.52,5.52,5.52,5.52
XAGEUR,20040831,113800,5.52,5.52,5.52,5.52
XAGEUR,20040831,114300,5.52,5.52,5.52,5.52
XAGEUR,20040831,114700,5.53,5.53,5.53,5.53
XAGEUR,20040831,114800,5.52,5.52,5.52,5.52
XAGEUR,20040831,115300,5.52,5.52,5.52,5.52
XAGEUR,20040831,115800,5.52,5.52,5.52,5.52
XAGEUR,20040831,120300,5.52,5.52,5.52,5.52
XAGEUR,20040831,120700,5.51,5.51,5.51,5.51
XAGEUR,20040831,121200,5.51,5.51,5.51,5.51
XAGEUR,20040831,121700,5.51,5.51,5.51,5.51
XAGEUR,20040831,122200,5.51,5.51,5.51,5.51
XAGEUR,20040831,122400,5.52,5.52,5.52,5.52
XAGEUR,20040831,122500,5.53,5.53,5.53,5.53
XAGEUR,20040831,122600,5.52,5.53,5.52,5.53
XAGEUR,20040831,123000,5.52,5.52,5.52,5.52
XAGEUR,20040831,123100,5.51,5.51,5.51,5.51
XAGEUR,20040831,123200,5.52,5.52,5.52,5.52
XAGEUR,20040831,123400,5.51,5.52,5.51,5.52
XAGEUR,20040831,123900,5.52,5.52,5.52,5.52
XAGEUR,20040831,124400,5.52,5.52,5.52,5.52
XAGEUR,20040831,124500,5.51,5.51,5.51,5.51
XAGEUR,20040831,125000,5.51,5.51,5.51,5.51
XAGEUR,20040831,125500,5.51,5.51,5.51,5.51
XAGEUR,20040831,130000,5.51,5.51,5.51,5.51
XAGEUR,20040831,130400,5.52,5.52,5.52,5.52
XAGEUR,20040831,130600,5.53,5.53,5.53,5.53
XAGEUR,20040831,131000,5.52,5.52,5.52,5.52
XAGEUR,20040831,131200,5.51,5.51,5.51,5.51
XAGEUR,20040831,131300,5.52,5.52,5.52,5.52
XAGEUR,20040831,131700,5.53,5.53,5.53,5.53
XAGEUR,20040831,132200,5.53,5.53,5.53,5.53
XAGEUR,20040831,132700,5.53,5.53,5.53,5.53
XAGEUR,20040831,132900,5.52,5.52,5.52,5.52
XAGEUR,20040831,133400,5.52,5.52,5.52,5.52
XAGEUR,20040831,133900,5.52,5.52,5.52,5.52
XAGEUR,20040831,134400,5.52,5.52,5.52,5.52
XAGEUR,20040831,134900,5.52,5.52,5.52,5.52
XAGEUR,20040831,135400,5.52,5.52,5.52,5.52
XAGEUR,20040831,135900,5.52,5.52,5.52,5.52
XAGEUR,20040831,140400,5.52,5.52,5.52,5.52
XAGEUR,20040831,140900,5.52,5.52,5.52,5.52
XAGEUR,20040831,141400,5.52,5.52,5.52,5.52
XAGEUR,20040831,141900,5.52,5.52,5.52,5.52
XAGEUR,20040831,142400,5.52,5.52,5.52,5.52
XAGEUR,20040831,142600,5.51,5.51,5.51,5.51
XAGEUR,20040831,142700,5.50,5.50,5.50,5.50
XAGEUR,20040831,142800,5.51,5.51,5.50,5.51
XAGEUR,20040831,143000,5.52,5.52,5.52,5.52
XAGEUR,20040831,143500,5.52,5.52,5.52,5.52
XAGEUR,20040831,143600,5.51,5.51,5.51,5.51
XAGEUR,20040831,144000,5.50,5.50,5.50,5.50
XAGEUR,20040831,144300,5.51,5.51,5.51,5.51
XAGEUR,20040831,144700,5.50,5.50,5.50,5.50
XAGEUR,20040831,145000,5.51,5.51,5.51,5.51
XAGEUR,20040831,145200,5.50,5.50,5.50,5.50
XAGEUR,20040831,145600,5.49,5.49,5.49,5.49
XAGEUR,20040831,145700,5.48,5.48,5.47,5.47
XAGEUR,20040831,145800,5.46,5.46,5.46,5.46
XAGEUR,20040831,150100,5.47,5.47,5.47,5.47
XAGEUR,20040831,150600,5.48,5.48,5.48,5.48
XAGEUR,20040831,151100,5.48,5.48,5.48,5.48
XAGEUR,20040831,151600,5.48,5.48,5.48,5.48
XAGEUR,20040831,152100,5.48,5.48,5.48,5.48
XAGEUR,20040831,152600,5.48,5.49,5.48,5.49
XAGEUR,20040831,152800,5.48,5.48,5.48,5.48
XAGEUR,20040831,153300,5.48,5.48,5.48,5.48
XAGEUR,20040831,153800,5.48,5.48,5.48,5.48
XAGEUR,20040831,154300,5.48,5.48,5.48,5.48
XAGEUR,20040831,154800,5.48,5.48,5.48,5.48
XAGEUR,20040831,155300,5.48,5.48,5.48,5.48
XAGEUR,20040831,155600,5.47,5.47,5.47,5.47
XAGEUR,20040831,155700,5.48,5.48,5.48,5.48
XAGEUR,20040831,155800,5.47,5.47,5.47,5.47
XAGEUR,20040831,160000,5.48,5.48,5.48,5.48
XAGEUR,20040831,160100,5.47,5.48,5.47,5.48
XAGEUR,20040831,160200,5.49,5.49,5.49,5.49
XAGEUR,20040831,160700,5.49,5.49,5.49,5.49
XAGEUR,20040831,160800,5.48,5.48,5.48,5.48
XAGEUR,20040831,161300,5.48,5.48,5.48,5.48
XAGEUR,20040831,161400,5.47,5.48,5.47,5.48
XAGEUR,20040831,161800,5.49,5.49,5.49,5.49
XAGEUR,20040831,162300,5.49,5.49,5.49,5.49
XAGEUR,20040831,162600,5.50,5.50,5.49,5.49
XAGEUR,20040831,162800,5.50,5.50,5.50,5.50
XAGEUR,20040831,162900,5.49,5.49,5.49,5.49
XAGEUR,20040831,163000,5.50,5.50,5.50,5.50
XAGEUR,20040831,163500,5.50,5.50,5.50,5.50
XAGEUR,20040831,164000,5.50,5.50,5.50,5.50
XAGEUR,20040831,164500,5.50,5.50,5.50,5.50
XAGEUR,20040831,165000,5.50,5.50,5.50,5.50
XAGEUR,20040831,165500,5.50,5.51,5.50,5.51
XAGEUR,20040831,165600,5.52,5.53,5.52,5.53
XAGEUR,20040831,165800,5.52,5.52,5.52,5.52
XAGEUR,20040831,165900,5.53,5.53,5.53,5.53
XAGEUR,20040831,170100,5.52,5.52,5.52,5.52
XAGEUR,20040831,170400,5.51,5.52,5.51,5.52
XAGEUR,20040831,170800,5.51,5.51,5.51,5.51
XAGEUR,20040831,171100,5.52,5.52,5.52,5.52
XAGEUR,20040831,171400,5.53,5.53,5.53,5.53
XAGEUR,20040831,171800,5.52,5.52,5.52,5.52
XAGEUR,20040831,172000,5.51,5.51,5.51,5.51
XAGEUR,20040831,172500,5.51,5.51,5.51,5.51
XAGEUR,20040831,172800,5.52,5.52,5.52,5.52
XAGEUR,20040831,173000,5.51,5.51,5.51,5.51
XAGEUR,20040831,173400,5.52,5.52,5.52,5.52
XAGEUR,20040831,173500,5.51,5.51,5.51,5.51
XAGEUR,20040831,174000,5.51,5.51,5.51,5.51
XAGEUR,20040831,174500,5.50,5.51,5.50,5.51
XAGEUR,20040831,174900,5.50,5.50,5.50,5.50
XAGEUR,20040831,175200,5.51,5.51,5.51,5.51
XAGEUR,20040831,175400,5.50,5.50,5.50,5.50
XAGEUR,20040831,175900,5.50,5.50,5.50,5.50
XAGEUR,20040831,180300,5.51,5.51,5.51,5.51
XAGEUR,20040831,180600,5.50,5.50,5.50,5.50
XAGEUR,20040831,180900,5.51,5.51,5.51,5.51
XAGEUR,20040831,181400,5.51,5.51,5.51,5.51
XAGEUR,20040831,181500,5.50,5.51,5.50,5.51
XAGEUR,20040831,182000,5.51,5.51,5.51,5.51
XAGEUR,20040831,182500,5.51,5.51,5.51,5.51
XAGEUR,20040831,183000,5.51,5.51,5.51,5.51
XAGEUR,20040831,183200,5.50,5.50,5.50,5.50
XAGEUR,20040831,183700,5.50,5.50,5.50,5.50
XAGEUR,20040831,184000,5.49,5.50,5.49,5.50
XAGEUR,20040831,184200,5.51,5.51,5.50,5.50
XAGEUR,20040831,184400,5.49,5.49,5.49,5.49
XAGEUR,20040831,184900,5.49,5.49,5.49,5.49
XAGEUR,20040831,185000,5.50,5.50,5.50,5.50
XAGEUR,20040831,185100,5.49,5.49,5.49,5.49
XAGEUR,20040831,185600,5.49,5.49,5.49,5.49
XAGEUR,20040831,185700,5.50,5.50,5.50,5.50
XAGEUR,20040831,185800,5.49,5.49,5.49,5.49
XAGEUR,20040831,190100,5.50,5.50,5.50,5.50
XAGEUR,20040831,190300,5.51,5.51,5.51,5.51
XAGEUR,20040831,190800,5.51,5.51,5.51,5.51
XAGEUR,20040831,190900,5.50,5.50,5.50,5.50
XAGEUR,20040831,191400,5.50,5.50,5.50,5.50
XAGEUR,20040831,191500,5.51,5.51,5.51,5.51
XAGEUR,20040831,191600,5.50,5.50,5.50,5.50
XAGEUR,20040831,191900,5.51,5.51,5.51,5.51
XAGEUR,20040831,192000,5.52,5.52,5.52,5.52
XAGEUR,20040831,192100,5.51,5.51,5.51,5.51
XAGEUR,20040831,192400,5.52,5.52,5.52,5.52
XAGEUR,20040831,192500,5.51,5.51,5.51,5.51
XAGEUR,20040831,192900,5.52,5.52,5.51,5.51
XAGEUR,20040831,193200,5.50,5.50,5.50,5.50
XAGEUR,20040831,193300,5.51,5.51,5.51,5.51
XAGEUR,20040831,193700,5.50,5.50,5.50,5.50
XAGEUR,20040831,193900,5.51,5.51,5.51,5.51
XAGEUR,20040831,194400,5.51,5.51,5.51,5.51
XAGEUR,20040831,194900,5.51,5.51,5.51,5.51
XAGEUR,20040831,195400,5.51,5.51,5.51,5.51
XAGEUR,20040831,195900,5.51,5.51,5.51,5.51
XAGEUR,20040831,200400,5.51,5.51,5.51,5.51
XAGEUR,20040831,200900,5.51,5.51,5.51,5.51
XAGEUR,20040831,201400,5.51,5.51,5.51,5.51
XAGEUR,20040831,201900,5.51,5.51,5.51,5.51
XAGEUR,20040831,202400,5.51,5.51,5.51,5.51
XAGEUR,20040831,202900,5.51,5.51,5.51,5.51
XAGEUR,20040831,203400,5.51,5.51,5.51,5.51
XAGEUR,20040831,203900,5.51,5.51,5.51,5.51
XAGEUR,20040831,204400,5.51,5.51,5.51,5.51
XAGEUR,20040831,204900,5.51,5.51,5.51,5.51
XAGEUR,20040831,205400,5.51,5.51,5.51,5.51
XAGEUR,20040831,205900,5.51,5.51,5.51,5.51
XAGEUR,20040831,210100,5.52,5.52,5.52,5.52
XAGEUR,20040831,210200,5.51,5.51,5.51,5.51
XAGEUR,20040831,210700,5.51,5.51,5.51,5.51
XAGEUR,20040831,211200,5.51,5.51,5.51,5.51
XAGEUR,20040831,211700,5.51,5.51,5.51,5.51
XAGEUR,20040831,212200,5.51,5.51,5.51,5.51
XAGEUR,20040831,212700,5.51,5.51,5.51,5.51
XAGEUR,20040831,213200,5.51,5.51,5.51,5.51
XAGEUR,20040831,213700,5.51,5.51,5.51,5.51
XAGEUR,20040831,214200,5.51,5.51,5.51,5.51
XAGEUR,20040831,214700,5.51,5.51,5.51,5.51
XAGEUR,20040831,215200,5.51,5.51,5.51,5.51
XAGEUR,20040831,215700,5.51,5.51,5.51,5.51
XAGEUR,20040831,220200,5.51,5.51,5.51,5.51
XAGEUR,20040831,220700,5.51,5.51,5.51,5.51
XAGEUR,20040831,221200,5.51,5.51,5.51,5.51
XAGEUR,20040831,221700,5.51,5.51,5.51,5.51
XAGEUR,20040831,222200,5.51,5.51,5.51,5.51
XAGEUR,20040831,222700,5.51,5.51,5.51,5.51
XAGEUR,20040831,223200,5.51,5.51,5.51,5.51
XAGEUR,20040831,223700,5.51,5.51,5.51,5.51
XAGEUR,20040831,224200,5.51,5.51,5.51,5.51
XAGEUR,20040831,224700,5.51,5.51,5.51,5.51
XAGEUR,20040831,225200,5.51,5.51,5.51,5.51
XAGEUR,20040831,225700,5.51,5.51,5.51,5.51
XAGEUR,20040831,230200,5.51,5.51,5.51,5.51
XAGEUR,20040831,230700,5.51,5.51,5.51,5.51
XAGEUR,20040831,231200,5.51,5.51,5.51,5.51
XAGEUR,20040831,231700,5.51,5.51,5.51,5.51
XAGEUR,20040831,232200,5.51,5.51,5.51,5.51
XAGEUR,20040831,232700,5.51,5.51,5.51,5.51
XAGEUR,20040831,233200,5.51,5.51,5.51,5.51
XAGEUR,20040831,233700,5.51,5.51,5.51,5.51
XAGEUR,20040831,234200,5.51,5.51,5.51,5.51
XAGEUR,20040831,234700,5.51,5.51,5.51,5.51
XAGEUR,20040831,235200,5.51,5.51,5.51,5.51
XAGEUR,20040831,235700,5.51,5.51,5.51,5.51
GBPCAD,20040831,000100,2.3634,2.3636,2.3634,2.3636
GBPCAD,20040831,000200,2.3637,2.3638,2.3637,2.3638
GBPCAD,20040831,000300,2.3638,2.3638,2.3638,2.3638
GBPCAD,20040831,000400,2.3637,2.3637,2.3637,2.3637
GBPCAD,20040831,000500,2.3638,2.3644,2.3638,2.3644
GBPCAD,20040831,000600,2.3644,2.3644,2.3644,2.3644
GBPCAD,20040831,000700,2.3644,2.3644,2.3644,2.3644
GBPCAD,20040831,000800,2.3645,2.3645,2.3644,2.3644
GBPCAD,20040831,000900,2.3643,2.3643,2.3642,2.3642
GBPCAD,20040831,001000,2.3642,2.3643,2.3642,2.3643
GBPCAD,20040831,001100,2.3643,2.3643,2.3643,2.3643
GBPCAD,20040831,001200,2.3645,2.3645,2.3645,2.3645
GBPCAD,20040831,001300,2.3645,2.3647,2.3645,2.3647
GBPCAD,20040831,001400,2.3647,2.3647,2.3646,2.3646
GBPCAD,20040831,001500,2.3645,2.3645,2.3645,2.3645
GBPCAD,20040831,001600,2.3645,2.3645,2.3645,2.3645
GBPCAD,20040831,001700,2.3645,2.3645,2.3645,2.3645
GBPCAD,20040831,001800,2.3645,2.3645,2.3645,2.3645
GBPCAD,20040831,001900,2.3645,2.3646,2.3645,2.3645
GBPCAD,20040831,002000,2.3645,2.3646,2.3645,2.3646
GBPCAD,20040831,002100,2.3646,2.3646,2.3646,2.3646
GBPCAD,20040831,002200,2.3646,2.3646,2.3645,2.3646
GBPCAD,20040831,002300,2.3646,2.3646,2.3645,2.3645
GBPCAD,20040831,002400,2.3645,2.3645,2.3645,2.3645
GBPCAD,20040831,002500,2.3645,2.3645,2.3645,2.3645
GBPCAD,20040831,002600,2.3646,2.3647,2.3646,2.3647
GBPCAD,20040831,002700,2.3647,2.3647,2.3647,2.3647
GBPCAD,20040831,002800,2.3647,2.3647,2.3647,2.3647
GBPCAD,20040831,002900,2.3648,2.3648,2.3647,2.3647
GBPCAD,20040831,003000,2.3648,2.3648,2.3648,2.3648
GBPCAD,20040831,003100,2.3648,2.3649,2.3648,2.3649
GBPCAD,20040831,003200,2.3650,2.3650,2.3650,2.3650
GBPCAD,20040831,003300,2.3650,2.3650,2.3648,2.3648
GBPCAD,20040831,003400,2.3648,2.3649,2.3648,2.3649
GBPCAD,20040831,003500,2.3649,2.3650,2.3649,2.3650
GBPCAD,20040831,003600,2.3649,2.3650,2.3649,2.3650
GBPCAD,20040831,003700,2.3650,2.3650,2.3650,2.3650
GBPCAD,20040831,003800,2.3650,2.3650,2.3648,2.3648
GBPCAD,20040831,003900,2.3649,2.3651,2.3649,2.3651
GBPCAD,20040831,004000,2.3651,2.3651,2.3651,2.3651
GBPCAD,20040831,004100,2.3651,2.3651,2.3649,2.3649
GBPCAD,20040831,004200,2.3649,2.3649,2.3649,2.3649
GBPCAD,20040831,004300,2.3649,2.3649,2.3649,2.3649
GBPCAD,20040831,004400,2.3651,2.3651,2.3651,2.3651
GBPCAD,20040831,004500,2.3651,2.3652,2.3651,2.3652
GBPCAD,20040831,004600,2.3654,2.3654,2.3654,2.3654
GBPCAD,20040831,004700,2.3654,2.3654,2.3654,2.3654
GBPCAD,20040831,004800,2.3654,2.3654,2.3654,2.3654
GBPCAD,20040831,004900,2.3654,2.3654,2.3654,2.3654
GBPCAD,20040831,005000,2.3654,2.3654,2.3654,2.3654
GBPCAD,20040831,005100,2.3654,2.3654,2.3654,2.3654
GBPCAD,20040831,005200,2.3654,2.3654,2.3654,2.3654
GBPCAD,20040831,005300,2.3654,2.3654,2.3653,2.3653
GBPCAD,20040831,005400,2.3653,2.3653,2.3653,2.3653
GBPCAD,20040831,005500,2.3653,2.3653,2.3652,2.3652
GBPCAD,20040831,005600,2.3652,2.3652,2.3652,2.3652
GBPCAD,20040831,005700,2.3651,2.3651,2.3650,2.3650
GBPCAD,20040831,005800,2.3650,2.3650,2.3650,2.3650
GBPCAD,20040831,005900,2.3650,2.3650,2.3649,2.3649
GBPCAD,20040831,010000,2.3649,2.3650,2.3649,2.3649
GBPCAD,20040831,010100,2.3649,2.3649,2.3649,2.3649
GBPCAD,20040831,010200,2.3649,2.3649,2.3649,2.3649
GBPCAD,20040831,010300,2.3650,2.3650,2.3650,2.3650
GBPCAD,20040831,010400,2.3650,2.3650,2.3650,2.3650
GBPCAD,20040831,010500,2.3649,2.3649,2.3649,2.3649
GBPCAD,20040831,010600,2.3649,2.3649,2.3649,2.3649
GBPCAD,20040831,010700,2.3649,2.3649,2.3649,2.3649
GBPCAD,20040831,010800,2.3649,2.3649,2.3648,2.3648
GBPCAD,20040831,010900,2.3647,2.3647,2.3647,2.3647
GBPCAD,20040831,011000,2.3647,2.3648,2.3646,2.3646
GBPCAD,20040831,011100,2.3645,2.3645,2.3645,2.3645
GBPCAD,20040831,011200,2.3645,2.3646,2.3645,2.3646
GBPCAD,20040831,011300,2.3646,2.3646,2.3646,2.3646
GBPCAD,20040831,011400,2.3646,2.3646,2.3646,2.3646
GBPCAD,20040831,011500,2.3646,2.3646,2.3646,2.3646
GBPCAD,20040831,011600,2.3646,2.3648,2.3646,2.3648
GBPCAD,20040831,011700,2.3649,2.3649,2.3649,2.3649
GBPCAD,20040831,011800,2.3649,2.3649,2.3648,2.3648
GBPCAD,20040831,011900,2.3648,2.3648,2.3648,2.3648
GBPCAD,20040831,012000,2.3646,2.3647,2.3646,2.3647
GBPCAD,20040831,012100,2.3647,2.3649,2.3647,2.3649
GBPCAD,20040831,012200,2.3649,2.3650,2.3649,2.3650
GBPCAD,20040831,012300,2.3650,2.3651,2.3650,2.3651
GBPCAD,20040831,012400,2.3651,2.3651,2.3651,2.3651
GBPCAD,20040831,012500,2.3651,2.3651,2.3651,2.3651
GBPCAD,20040831,012600,2.3651,2.3651,2.3650,2.3650
GBPCAD,20040831,012700,2.3650,2.3651,2.3650,2.3651
GBPCAD,20040831,012800,2.3651,2.3651,2.3651,2.3651
GBPCAD,20040831,012900,2.3647,2.3647,2.3647,2.3647
GBPCAD,20040831,013000,2.3647,2.3647,2.3647,2.3647
GBPCAD,20040831,013100,2.3649,2.3650,2.3649,2.3650
GBPCAD,20040831,013200,2.3651,2.3651,2.3649,2.3649
GBPCAD,20040831,013300,2.3649,2.3649,2.3649,2.3649
GBPCAD,20040831,013400,2.3649,2.3649,2.3649,2.3649
GBPCAD,20040831,013500,2.3649,2.3649,2.3648,2.3648
GBPCAD,20040831,013600,2.3648,2.3648,2.3648,2.3648
GBPCAD,20040831,013700,2.3648,2.3649,2.3648,2.3649
GBPCAD,20040831,013800,2.3649,2.3649,2.3649,2.3649
GBPCAD,20040831,013900,2.3650,2.3651,2.3650,2.3651
GBPCAD,20040831,014000,2.3651,2.3651,2.3651,2.3651
GBPCAD,20040831,014100,2.3650,2.3650,2.3648,2.3648
GBPCAD,20040831,014200,2.3648,2.3648,2.3648,2.3648
GBPCAD,20040831,014300,2.3648,2.3648,2.3648,2.3648
GBPCAD,20040831,014400,2.3651,2.3651,2.3651,2.3651
GBPCAD,20040831,014500,2.3651,2.3651,2.3651,2.3651
GBPCAD,20040831,014600,2.3651,2.3651,2.3651,2.3651
GBPCAD,20040831,014700,2.3652,2.3652,2.3652,2.3652
GBPCAD,20040831,014800,2.3652,2.3652,2.3651,2.3651
GBPCAD,20040831,014900,2.3651,2.3651,2.3651,2.3651
GBPCAD,20040831,015000,2.3651,2.3651,2.3651,2.3651
GBPCAD,20040831,015100,2.3651,2.3651,2.3650,2.3650
GBPCAD,20040831,015200,2.3649,2.3649,2.3649,2.3649
GBPCAD,20040831,015300,2.3649,2.3649,2.3649,2.3649
GBPCAD,20040831,015400,2.3649,2.3652,2.3649,2.3651
GBPCAD,20040831,015500,2.3651,2.3651,2.3651,2.3651
GBPCAD,20040831,015600,2.3651,2.3651,2.3651,2.3651
GBPCAD,20040831,015700,2.3651,2.3651,2.3651,2.3651
GBPCAD,20040831,015800,2.3651,2.3651,2.3651,2.3651
GBPCAD,20040831,015900,2.3652,2.3652,2.3651,2.3651
GBPCAD,20040831,020000,2.3651,2.3654,2.3651,2.3654
GBPCAD,20040831,020100,2.3655,2.3656,2.3655,2.3656
GBPCAD,20040831,020200,2.3658,2.3658,2.3658,2.3658
GBPCAD,20040831,020300,2.3658,2.3658,2.3658,2.3658
GBPCAD,20040831,020400,2.3659,2.3661,2.3659,2.3661
GBPCAD,20040831,020500,2.3661,2.3663,2.3661,2.3663
GBPCAD,20040831,020600,2.3663,2.3663,2.3661,2.3661
GBPCAD,20040831,020700,2.3659,2.3661,2.3659,2.3661
GBPCAD,20040831,020800,2.3661,2.3661,2.3659,2.3659
GBPCAD,20040831,020900,2.3659,2.3660,2.3659,2.3660
GBPCAD,20040831,021000,2.3660,2.3660,2.3658,2.3658
GBPCAD,20040831,021100,2.3656,2.3656,2.3656,2.3656
GBPCAD,20040831,021200,2.3656,2.3658,2.3656,2.3658
GBPCAD,20040831,021300,2.3658,2.3659,2.3658,2.3659
GBPCAD,20040831,021400,2.3659,2.3659,2.3659,2.3659
GBPCAD,20040831,021500,2.3659,2.3661,2.3659,2.3661
GBPCAD,20040831,021600,2.3662,2.3665,2.3662,2.3665
GBPCAD,20040831,021700,2.3665,2.3665,2.3662,2.3662
GBPCAD,20040831,021800,2.3662,2.3662,2.3659,2.3659
GBPCAD,20040831,021900,2.3659,2.3659,2.3659,2.3659
GBPCAD,20040831,022000,2.3659,2.3659,2.3659,2.3659
GBPCAD,20040831,022100,2.3659,2.3659,2.3653,2.3653
GBPCAD,20040831,022200,2.3653,2.3655,2.3653,2.3655
GBPCAD,20040831,022300,2.3655,2.3658,2.3655,2.3658
GBPCAD,20040831,022400,2.3658,2.3658,2.3658,2.3658
GBPCAD,20040831,022500,2.3656,2.3656,2.3655,2.3655
GBPCAD,20040831,022600,2.3654,2.3658,2.3653,2.3658
GBPCAD,20040831,022700,2.3658,2.3660,2.3658,2.3660
GBPCAD,20040831,022800,2.3660,2.3660,2.3660,2.3660
GBPCAD,20040831,022900,2.3664,2.3664,2.3662,2.3662
GBPCAD,20040831,023000,2.3662,2.3662,2.3660,2.3660
GBPCAD,20040831,023100,2.3660,2.3660,2.3660,2.3660
GBPCAD,20040831,023200,2.3660,2.3660,2.3660,2.3660
GBPCAD,20040831,023300,2.3660,2.3660,2.3659,2.3659
GBPCAD,20040831,023400,2.3659,2.3659,2.3659,2.3659
GBPCAD,20040831,023500,2.3659,2.3659,2.3659,2.3659
GBPCAD,20040831,023600,2.3661,2.3662,2.3661,2.3662
GBPCAD,20040831,023700,2.3662,2.3662,2.3662,2.3662
GBPCAD,20040831,023800,2.3662,2.3662,2.3662,2.3662
GBPCAD,20040831,023900,2.3661,2.3661,2.3659,2.3659
GBPCAD,20040831,024000,2.3659,2.3659,2.3658,2.3658
GBPCAD,20040831,024100,2.3658,2.3661,2.3658,2.3661
GBPCAD,20040831,024200,2.3662,2.3663,2.3662,2.3663
GBPCAD,20040831,024300,2.3665,2.3669,2.3665,2.3668
GBPCAD,20040831,024400,2.3666,2.3668,2.3666,2.3668
GBPCAD,20040831,024500,2.3669,2.3672,2.3669,2.3672
GBPCAD,20040831,024600,2.3672,2.3672,2.3672,2.3672
GBPCAD,20040831,024700,2.3671,2.3671,2.3671,2.3671
GBPCAD,20040831,024800,2.3670,2.3670,2.3670,2.3670
GBPCAD,20040831,024900,2.3670,2.3670,2.3667,2.3667
GBPCAD,20040831,025000,2.3667,2.3667,2.3666,2.3666
GBPCAD,20040831,025100,2.3666,2.3667,2.3666,2.3667
GBPCAD,20040831,025200,2.3668,2.3668,2.3667,2.3667
GBPCAD,20040831,025300,2.3667,2.3667,2.3666,2.3666
GBPCAD,20040831,025400,2.3666,2.3666,2.3666,2.3666
GBPCAD,20040831,025500,2.3665,2.3665,2.3665,2.3665
GBPCAD,20040831,025600,2.3666,2.3673,2.3666,2.3672
GBPCAD,20040831,025700,2.3673,2.3677,2.3673,2.3677
GBPCAD,20040831,025800,2.3678,2.3679,2.3674,2.3674
GBPCAD,20040831,025900,2.3671,2.3671,2.3671,2.3671
GBPCAD,20040831,030000,2.3671,2.3671,2.3670,2.3670
GBPCAD,20040831,030100,2.3670,2.3672,2.3670,2.3672
GBPCAD,20040831,030200,2.3672,2.3672,2.3670,2.3670
GBPCAD,20040831,030300,2.3670,2.3670,2.3669,2.3669
GBPCAD,20040831,030400,2.3669,2.3669,2.3669,2.3669
GBPCAD,20040831,030500,2.3669,2.3669,2.3666,2.3666
GBPCAD,20040831,030600,2.3666,2.3666,2.3666,2.3666
GBPCAD,20040831,030700,2.3666,2.3668,2.3666,2.3668
GBPCAD,20040831,030800,2.3668,2.3670,2.3668,2.3670
GBPCAD,20040831,030900,2.3670,2.3670,2.3668,2.3668
GBPCAD,20040831,031000,2.3668,2.3668,2.3668,2.3668
GBPCAD,20040831,031100,2.3666,2.3666,2.3666,2.3666
GBPCAD,20040831,031200,2.3666,2.3666,2.3665,2.3665
GBPCAD,20040831,031300,2.3665,2.3665,2.3662,2.3662
GBPCAD,20040831,031400,2.3662,2.3662,2.3662,2.3662
GBPCAD,20040831,031500,2.3662,2.3662,2.3662,2.3662
GBPCAD,20040831,031600,2.3662,2.3663,2.3662,2.3663
GBPCAD,20040831,031700,2.3663,2.3665,2.3663,2.3665
GBPCAD,20040831,031800,2.3665,2.3666,2.3665,2.3666
GBPCAD,20040831,031900,2.3666,2.3666,2.3666,2.3666
GBPCAD,20040831,032000,2.3666,2.3670,2.3666,2.3670
GBPCAD,20040831,032100,2.3670,2.3670,2.3669,2.3670
GBPCAD,20040831,032200,2.3671,2.3671,2.3671,2.3671
GBPCAD,20040831,032300,2.3671,2.3671,2.3664,2.3665
GBPCAD,20040831,032400,2.3665,2.3671,2.3665,2.3671
GBPCAD,20040831,032500,2.3674,2.3677,2.3674,2.3677
GBPCAD,20040831,032600,2.3677,2.3679,2.3677,2.3677
GBPCAD,20040831,032700,2.3674,2.3674,2.3671,2.3673
GBPCAD,20040831,032800,2.3673,2.3673,2.3673,2.3673
GBPCAD,20040831,032900,2.3672,2.3672,2.3672,2.3672
GBPCAD,20040831,033000,2.3672,2.3677,2.3672,2.3677
GBPCAD,20040831,033100,2.3677,2.3677,2.3677,2.3677
GBPCAD,20040831,033200,2.3676,2.3676,2.3673,2.3673
GBPCAD,20040831,033300,2.3673,2.3673,2.3673,2.3673
GBPCAD,20040831,033400,2.3673,2.3673,2.3673,2.3673
GBPCAD,20040831,033500,2.3673,2.3673,2.3673,2.3673
GBPCAD,20040831,033600,2.3673,2.3673,2.3673,2.3673
GBPCAD,20040831,033700,2.3674,2.3675,2.3674,2.3675
GBPCAD,20040831,033800,2.3676,2.3677,2.3676,2.3677
GBPCAD,20040831,033900,2.3678,2.3678,2.3676,2.3676
GBPCAD,20040831,034000,2.3676,2.3676,2.3674,2.3676
GBPCAD,20040831,034100,2.3676,2.3678,2.3676,2.3677
GBPCAD,20040831,034200,2.3677,2.3677,2.3674,2.3676
GBPCAD,20040831,034300,2.3676,2.3680,2.3676,2.3680
GBPCAD,20040831,034400,2.3679,2.3679,2.3674,2.3676
GBPCAD,20040831,034500,2.3676,2.3676,2.3669,2.3669
GBPCAD,20040831,034600,2.3668,2.3668,2.3665,2.3666
GBPCAD,20040831,034700,2.3667,2.3667,2.3667,2.3667
GBPCAD,20040831,034800,2.3668,2.3668,2.3663,2.3663
GBPCAD,20040831,034900,2.3663,2.3663,2.3661,2.3661
GBPCAD,20040831,035000,2.3660,2.3660,2.3660,2.3660
GBPCAD,20040831,035100,2.3660,2.3662,2.3660,2.3662
GBPCAD,20040831,035200,2.3661,2.3661,2.3661,2.3661
GBPCAD,20040831,035300,2.3661,2.3662,2.3661,2.3662
GBPCAD,20040831,035400,2.3662,2.3662,2.3662,2.3662
GBPCAD,20040831,035500,2.3663,2.3663,2.3663,2.3663
GBPCAD,20040831,035600,2.3664,2.3665,2.3663,2.3665
GBPCAD,20040831,035700,2.3665,2.3665,2.3663,2.3663
GBPCAD,20040831,035800,2.3663,2.3663,2.3663,2.3663
GBPCAD,20040831,035900,2.3663,2.3664,2.3663,2.3664
GBPCAD,20040831,040000,2.3664,2.3665,2.3664,2.3665
GBPCAD,20040831,040100,2.3666,2.3666,2.3666,2.3666
GBPCAD,20040831,040200,2.3667,2.3667,2.3667,2.3667
GBPCAD,20040831,040300,2.3666,2.3666,2.3663,2.3663
GBPCAD,20040831,040400,2.3662,2.3662,2.3662,2.3662
GBPCAD,20040831,040500,2.3662,2.3662,2.3660,2.3660
GBPCAD,20040831,040600,2.3660,2.3660,2.3659,2.3659
GBPCAD,20040831,040700,2.3660,2.3665,2.3660,2.3665
GBPCAD,20040831,040800,2.3665,2.3666,2.3665,2.3666
GBPCAD,20040831,040900,2.3668,2.3668,2.3668,2.3668
GBPCAD,20040831,041000,2.3668,2.3670,2.3668,2.3670
GBPCAD,20040831,041100,2.3670,2.3670,2.3670,2.3670
GBPCAD,20040831,041200,2.3670,2.3670,2.3670,2.3670
GBPCAD,20040831,041300,2.3670,2.3670,2.3670,2.3670
GBPCAD,20040831,041400,2.3670,2.3670,2.3670,2.3670
GBPCAD,20040831,041500,2.3670,2.3670,2.3670,2.3670
GBPCAD,20040831,041600,2.3670,2.3670,2.3669,2.3669
GBPCAD,20040831,041700,2.3669,2.3669,2.3669,2.3669
GBPCAD,20040831,041800,2.3669,2.3669,2.3668,2.3668
GBPCAD,20040831,041900,2.3668,2.3668,2.3668,2.3668
GBPCAD,20040831,042000,2.3668,2.3668,2.3666,2.3666
GBPCAD,20040831,042100,2.3666,2.3667,2.3666,2.3667
GBPCAD,20040831,042200,2.3667,2.3667,2.3666,2.3666
GBPCAD,20040831,042300,2.3665,2.3666,2.3665,2.3666
GBPCAD,20040831,042400,2.3666,2.3668,2.3665,2.3668
GBPCAD,20040831,042500,2.3669,2.3669,2.3668,2.3669
GBPCAD,20040831,042600,2.3668,2.3669,2.3666,2.3669
GBPCAD,20040831,042700,2.3669,2.3673,2.3669,2.3673
GBPCAD,20040831,042800,2.3674,2.3676,2.3674,2.3676
GBPCAD,20040831,042900,2.3679,2.3682,2.3679,2.3681
GBPCAD,20040831,043000,2.3680,2.3680,2.3672,2.3672
GBPCAD,20040831,043100,2.3671,2.3671,2.3669,2.3669
GBPCAD,20040831,043200,2.3670,2.3673,2.3670,2.3670
GBPCAD,20040831,043300,2.3670,2.3672,2.3670,2.3672
GBPCAD,20040831,043400,2.3672,2.3672,2.3672,2.3672
GBPCAD,20040831,043500,2.3672,2.3672,2.3672,2.3672
GBPCAD,20040831,043600,2.3672,2.3672,2.3672,2.3672
GBPCAD,20040831,043700,2.3672,2.3672,2.3672,2.3672
GBPCAD,20040831,043800,2.3672,2.3672,2.3670,2.3670
GBPCAD,20040831,043900,2.3670,2.3671,2.3670,2.3671
GBPCAD,20040831,044000,2.3672,2.3672,2.3672,2.3672
GBPCAD,20040831,044100,2.3672,2.3672,2.3672,2.3672
GBPCAD,20040831,044200,2.3672,2.3672,2.3672,2.3672
GBPCAD,20040831,044300,2.3672,2.3672,2.3672,2.3672
GBPCAD,20040831,044400,2.3672,2.3672,2.3672,2.3672
GBPCAD,20040831,044500,2.3672,2.3672,2.3671,2.3671
GBPCAD,20040831,044600,2.3671,2.3672,2.3670,2.3670
GBPCAD,20040831,044700,2.3670,2.3670,2.3667,2.3667
GBPCAD,20040831,044800,2.3668,2.3668,2.3668,2.3668
GBPCAD,20040831,044900,2.3669,2.3670,2.3669,2.3670
GBPCAD,20040831,045000,2.3669,2.3670,2.3669,2.3670
GBPCAD,20040831,045100,2.3670,2.3670,2.3670,2.3670
GBPCAD,20040831,045200,2.3670,2.3672,2.3670,2.3672
GBPCAD,20040831,045300,2.3673,2.3673,2.3672,2.3672
GBPCAD,20040831,045400,2.3672,2.3672,2.3666,2.3666
GBPCAD,20040831,045500,2.3665,2.3668,2.3665,2.3668
GBPCAD,20040831,045600,2.3668,2.3668,2.3668,2.3668
GBPCAD,20040831,045700,2.3668,2.3670,2.3668,2.3670
GBPCAD,20040831,045800,2.3669,2.3669,2.3665,2.3665
GBPCAD,20040831,045900,2.3665,2.3665,2.3664,2.3665
GBPCAD,20040831,050000,2.3666,2.3666,2.3665,2.3665
GBPCAD,20040831,050100,2.3666,2.3668,2.3666,2.3668
GBPCAD,20040831,050200,2.3667,2.3667,2.3667,2.3667
GBPCAD,20040831,050300,2.3667,2.3667,2.3667,2.3667
GBPCAD,20040831,050400,2.3666,2.3666,2.3666,2.3666
GBPCAD,20040831,050500,2.3666,2.3666,2.3666,2.3666
GBPCAD,20040831,050600,2.3666,2.3668,2.3666,2.3668
GBPCAD,20040831,050700,2.3667,2.3667,2.3665,2.3667
GBPCAD,20040831,050800,2.3668,2.3670,2.3665,2.3665
GBPCAD,20040831,050900,2.3665,2.3668,2.3665,2.3668
GBPCAD,20040831,051000,2.3668,2.3668,2.3666,2.3666
GBPCAD,20040831,051100,2.3666,2.3666,2.3666,2.3666
GBPCAD,20040831,051200,2.3666,2.3666,2.3666,2.3666
GBPCAD,20040831,051300,2.3666,2.3666,2.3666,2.3666
GBPCAD,20040831,051400,2.3666,2.3666,2.3666,2.3666
GBPCAD,20040831,051500,2.3666,2.3666,2.3666,2.3666
GBPCAD,20040831,051600,2.3667,2.3668,2.3667,2.3668
GBPCAD,20040831,051700,2.3668,2.3668,2.3668,2.3668
GBPCAD,20040831,051800,2.3669,2.3669,2.3669,2.3669
GBPCAD,20040831,051900,2.3669,2.3669,2.3669,2.3669
GBPCAD,20040831,052000,2.3669,2.3670,2.3669,2.3670
GBPCAD,20040831,052100,2.3669,2.3670,2.3668,2.3670
GBPCAD,20040831,052200,2.3669,2.3670,2.3669,2.3670
GBPCAD,20040831,052300,2.3671,2.3671,2.3669,2.3669
GBPCAD,20040831,052400,2.3669,2.3669,2.3669,2.3669
GBPCAD,20040831,052500,2.3669,2.3669,2.3666,2.3669
GBPCAD,20040831,052600,2.3669,2.3669,2.3668,2.3668
GBPCAD,20040831,052700,2.3668,2.3668,2.3668,2.3668
GBPCAD,20040831,052800,2.3668,2.3669,2.3668,2.3669
GBPCAD,20040831,052900,2.3669,2.3669,2.3668,2.3668
GBPCAD,20040831,053000,2.3668,2.3671,2.3668,2.3671
GBPCAD,20040831,053100,2.3672,2.3674,2.3672,2.3674
GBPCAD,20040831,053200,2.3676,2.3677,2.3676,2.3677
GBPCAD,20040831,053300,2.3677,2.3680,2.3677,2.3680
GBPCAD,20040831,053400,2.3679,2.3679,2.3677,2.3677
GBPCAD,20040831,053500,2.3676,2.3676,2.3676,2.3676
GBPCAD,20040831,053600,2.3676,2.3676,2.3674,2.3674
GBPCAD,20040831,053700,2.3674,2.3674,2.3674,2.3674
GBPCAD,20040831,053800,2.3674,2.3674,2.3674,2.3674
GBPCAD,20040831,053900,2.3674,2.3674,2.3674,2.3674
GBPCAD,20040831,054000,2.3674,2.3675,2.3674,2.3675
GBPCAD,20040831,054100,2.3675,2.3675,2.3675,2.3675
GBPCAD,20040831,054200,2.3676,2.3676,2.3676,2.3676
GBPCAD,20040831,054300,2.3676,2.3677,2.3676,2.3677
GBPCAD,20040831,054400,2.3678,2.3678,2.3678,2.3678
GBPCAD,20040831,054500,2.3677,2.3677,2.3677,2.3677
GBPCAD,20040831,054600,2.3677,2.3678,2.3677,2.3678
GBPCAD,20040831,054700,2.3678,2.3678,2.3678,2.3678
GBPCAD,20040831,054800,2.3678,2.3678,2.3678,2.3678
GBPCAD,20040831,054900,2.3677,2.3677,2.3677,2.3677
GBPCAD,20040831,055000,2.3677,2.3677,2.3676,2.3677
GBPCAD,20040831,055100,2.3677,2.3678,2.3677,2.3678
GBPCAD,20040831,055200,2.3678,2.3678,2.3678,2.3678
GBPCAD,20040831,055300,2.3679,2.3679,2.3679,2.3679
GBPCAD,20040831,055400,2.3679,2.3679,2.3679,2.3679
GBPCAD,20040831,055500,2.3679,2.3679,2.3679,2.3679
GBPCAD,20040831,055600,2.3679,2.3679,2.3679,2.3679
GBPCAD,20040831,055700,2.3679,2.3680,2.3679,2.3680
GBPCAD,20040831,055800,2.3680,2.3681,2.3680,2.3681
GBPCAD,20040831,055900,2.3681,2.3681,2.3679,2.3679
GBPCAD,20040831,060000,2.3679,2.3680,2.3679,2.3680
GBPCAD,20040831,060100,2.3679,2.3680,2.3679,2.3680
GBPCAD,20040831,060200,2.3680,2.3681,2.3680,2.3681
GBPCAD,20040831,060300,2.3681,2.3681,2.3680,2.3680
GBPCAD,20040831,060400,2.3680,2.3680,2.3680,2.3680
GBPCAD,20040831,060500,2.3681,2.3682,2.3679,2.3679
GBPCAD,20040831,060600,2.3679,2.3679,2.3677,2.3677
GBPCAD,20040831,060700,2.3677,2.3677,2.3677,2.3677
GBPCAD,20040831,060800,2.3677,2.3677,2.3675,2.3675
GBPCAD,20040831,060900,2.3675,2.3676,2.3675,2.3676
GBPCAD,20040831,061000,2.3676,2.3676,2.3676,2.3676
GBPCAD,20040831,061100,2.3676,2.3676,2.3676,2.3676
GBPCAD,20040831,061200,2.3676,2.3676,2.3674,2.3674
GBPCAD,20040831,061300,2.3673,2.3673,2.3671,2.3671
GBPCAD,20040831,061400,2.3671,2.3672,2.3671,2.3672
GBPCAD,20040831,061500,2.3672,2.3672,2.3672,2.3672
GBPCAD,20040831,061600,2.3672,2.3674,2.3672,2.3674
GBPCAD,20040831,061700,2.3676,2.3678,2.3676,2.3678
GBPCAD,20040831,061800,2.3680,2.3681,2.3680,2.3681
GBPCAD,20040831,061900,2.3680,2.3680,2.3680,2.3680
GBPCAD,20040831,062000,2.3680,2.3680,2.3679,2.3679
GBPCAD,20040831,062100,2.3679,2.3679,2.3679,2.3679
GBPCAD,20040831,062200,2.3678,2.3678,2.3678,2.3678
GBPCAD,20040831,062300,2.3679,2.3679,2.3679,2.3679
GBPCAD,20040831,062400,2.3680,2.3680,2.3680,2.3680
GBPCAD,20040831,062500,2.3680,2.3680,2.3679,2.3679
GBPCAD,20040831,062600,2.3679,2.3679,2.3677,2.3677
GBPCAD,20040831,062700,2.3677,2.3677,2.3677,2.3677
GBPCAD,20040831,062800,2.3677,2.3677,2.3677,2.3677
GBPCAD,20040831,062900,2.3677,2.3677,2.3677,2.3677
GBPCAD,20040831,063000,2.3677,2.3678,2.3677,2.3678
GBPCAD,20040831,063100,2.3678,2.3678,2.3677,2.3677
GBPCAD,20040831,063200,2.3677,2.3677,2.3677,2.3677
GBPCAD,20040831,063300,2.3677,2.3682,2.3677,2.3682
GBPCAD,20040831,063400,2.3683,2.3686,2.3683,2.3686
GBPCAD,20040831,063500,2.3685,2.3685,2.3684,2.3684
GBPCAD,20040831,063600,2.3684,2.3684,2.3684,2.3684
GBPCAD,20040831,063700,2.3682,2.3682,2.3678,2.3678
GBPCAD,20040831,063800,2.3677,2.3677,2.3675,2.3675
GBPCAD,20040831,063900,2.3676,2.3676,2.3672,2.3672
GBPCAD,20040831,064000,2.3671,2.3671,2.3669,2.3669
GBPCAD,20040831,064100,2.3670,2.3672,2.3670,2.3672
GBPCAD,20040831,064200,2.3672,2.3672,2.3672,2.3672
GBPCAD,20040831,064300,2.3673,2.3676,2.3673,2.3676
GBPCAD,20040831,064400,2.3676,2.3676,2.3676,2.3676
GBPCAD,20040831,064500,2.3676,2.3676,2.3676,2.3676
GBPCAD,20040831,064600,2.3676,2.3677,2.3676,2.3677
GBPCAD,20040831,064700,2.3675,2.3675,2.3674,2.3674
GBPCAD,20040831,064800,2.3673,2.3673,2.3673,2.3673
GBPCAD,20040831,064900,2.3674,2.3674,2.3674,2.3674
GBPCAD,20040831,065000,2.3674,2.3677,2.3674,2.3677
GBPCAD,20040831,065100,2.3677,2.3677,2.3677,2.3677
GBPCAD,20040831,065200,2.3677,2.3677,2.3677,2.3677
GBPCAD,20040831,065300,2.3677,2.3677,2.3677,2.3677
GBPCAD,20040831,065400,2.3675,2.3675,2.3675,2.3675
GBPCAD,20040831,065500,2.3675,2.3675,2.3673,2.3673
GBPCAD,20040831,065600,2.3673,2.3673,2.3673,2.3673
GBPCAD,20040831,065700,2.3673,2.3674,2.3673,2.3673
GBPCAD,20040831,065800,2.3673,2.3673,2.3673,2.3673
GBPCAD,20040831,065900,2.3673,2.3673,2.3671,2.3671
GBPCAD,20040831,070000,2.3670,2.3671,2.3670,2.3670
GBPCAD,20040831,070100,2.3671,2.3671,2.3671,2.3671
GBPCAD,20040831,070200,2.3671,2.3672,2.3671,2.3672
GBPCAD,20040831,070300,2.3671,2.3671,2.3671,2.3671
GBPCAD,20040831,070400,2.3671,2.3671,2.3670,2.3671
GBPCAD,20040831,070500,2.3672,2.3672,2.3672,2.3672
GBPCAD,20040831,070600,2.3672,2.3672,2.3671,2.3671
GBPCAD,20040831,070700,2.3670,2.3673,2.3670,2.3672
GBPCAD,20040831,070800,2.3673,2.3679,2.3673,2.3679
GBPCAD,20040831,070900,2.3680,2.3680,2.3675,2.3675
GBPCAD,20040831,071000,2.3672,2.3672,2.3669,2.3669
GBPCAD,20040831,071100,2.3670,2.3670,2.3670,2.3670
GBPCAD,20040831,071200,2.3672,2.3672,2.3670,2.3670
GBPCAD,20040831,071300,2.3670,2.3670,2.3668,2.3669
GBPCAD,20040831,071400,2.3669,2.3669,2.3669,2.3669
GBPCAD,20040831,071500,2.3670,2.3671,2.3670,2.3671
GBPCAD,20040831,071600,2.3671,2.3671,2.3661,2.3661
GBPCAD,20040831,071700,2.3660,2.3660,2.3659,2.3659
GBPCAD,20040831,071800,2.3658,2.3659,2.3658,2.3659
GBPCAD,20040831,071900,2.3659,2.3663,2.3659,2.3663
GBPCAD,20040831,072000,2.3663,2.3664,2.3663,2.3663
GBPCAD,20040831,072100,2.3663,2.3663,2.3662,2.3662
GBPCAD,20040831,072200,2.3661,2.3661,2.3661,2.3661
GBPCAD,20040831,072300,2.3661,2.3661,2.3661,2.3661
GBPCAD,20040831,072400,2.3661,2.3661,2.3661,2.3661
GBPCAD,20040831,072500,2.3662,2.3663,2.3662,2.3663
GBPCAD,20040831,072600,2.3664,2.3664,2.3664,2.3664
GBPCAD,20040831,072700,2.3664,2.3664,2.3664,2.3664
GBPCAD,20040831,072800,2.3664,2.3664,2.3664,2.3664
GBPCAD,20040831,072900,2.3664,2.3665,2.3664,2.3665
GBPCAD,20040831,073000,2.3665,2.3665,2.3665,2.3665
GBPCAD,20040831,073100,2.3665,2.3665,2.3665,2.3665
GBPCAD,20040831,073200,2.3665,2.3665,2.3663,2.3663
GBPCAD,20040831,073300,2.3663,2.3665,2.3663,2.3665
GBPCAD,20040831,073400,2.3665,2.3665,2.3665,2.3665
GBPCAD,20040831,073500,2.3663,2.3663,2.3663,2.3663
GBPCAD,20040831,073600,2.3663,2.3664,2.3663,2.3664
GBPCAD,20040831,073700,2.3663,2.3663,2.3663,2.3663
GBPCAD,20040831,073800,2.3663,2.3663,2.3663,2.3663
GBPCAD,20040831,073900,2.3663,2.3663,2.3663,2.3663
GBPCAD,20040831,074000,2.3663,2.3663,2.3659,2.3659
GBPCAD,20040831,074100,2.3660,2.3660,2.3658,2.3658
GBPCAD,20040831,074200,2.3657,2.3659,2.3657,2.3659
GBPCAD,20040831,074300,2.3660,2.3662,2.3660,2.3662
GBPCAD,20040831,074400,2.3662,2.3662,2.3662,2.3662
GBPCAD,20040831,074500,2.3663,2.3663,2.3663,2.3663
GBPCAD,20040831,074600,2.3662,2.3662,2.3661,2.3661
GBPCAD,20040831,074700,2.3661,2.3662,2.3661,2.3662
GBPCAD,20040831,074800,2.3662,2.3662,2.3662,2.3662
GBPCAD,20040831,074900,2.3662,2.3662,2.3662,2.3662
GBPCAD,20040831,075000,2.3662,2.3662,2.3661,2.3661
GBPCAD,20040831,075100,2.3661,2.3661,2.3661,2.3661
GBPCAD,20040831,075200,2.3663,2.3664,2.3663,2.3664
GBPCAD,20040831,075300,2.3664,2.3665,2.3664,2.3665
GBPCAD,20040831,075400,2.3665,2.3665,2.3659,2.3659
GBPCAD,20040831,075500,2.3658,2.3659,2.3656,2.3659
GBPCAD,20040831,075600,2.3659,2.3659,2.3659,2.3659
GBPCAD,20040831,075700,2.3660,2.3660,2.3658,2.3658
GBPCAD,20040831,075800,2.3658,2.3658,2.3658,2.3658
GBPCAD,20040831,075900,2.3657,2.3657,2.3655,2.3655
GBPCAD,20040831,080000,2.3655,2.3657,2.3655,2.3657
GBPCAD,20040831,080100,2.3658,2.3659,2.3658,2.3658
GBPCAD,20040831,080200,2.3658,2.3658,2.3658,2.3658
GBPCAD,20040831,080300,2.3656,2.3656,2.3656,2.3656
GBPCAD,20040831,080400,2.3658,2.3659,2.3658,2.3659
GBPCAD,20040831,080500,2.3660,2.3660,2.3659,2.3659
GBPCAD,20040831,080600,2.3659,2.3660,2.3659,2.3660
GBPCAD,20040831,080700,2.3660,2.3660,2.3660,2.3660
GBPCAD,20040831,080800,2.3660,2.3663,2.3660,2.3663
GBPCAD,20040831,080900,2.3663,2.3663,2.3663,2.3663
GBPCAD,20040831,081000,2.3662,2.3662,2.3662,2.3662
GBPCAD,20040831,081100,2.3662,2.3662,2.3661,2.3661
GBPCAD,20040831,081200,2.3661,2.3661,2.3661,2.3661
GBPCAD,20040831,081300,2.3661,2.3661,2.3659,2.3659
GBPCAD,20040831,081400,2.3657,2.3665,2.3657,2.3665
GBPCAD,20040831,081500,2.3666,2.3677,2.3666,2.3677
GBPCAD,20040831,081600,2.3677,2.3677,2.3670,2.3672
GBPCAD,20040831,081700,2.3673,2.3674,2.3673,2.3673
GBPCAD,20040831,081800,2.3672,2.3672,2.3669,2.3669
GBPCAD,20040831,081900,2.3668,2.3668,2.3665,2.3665
GBPCAD,20040831,082000,2.3665,2.3665,2.3665,2.3665
GBPCAD,20040831,082100,2.3665,2.3665,2.3660,2.3660
GBPCAD,20040831,082200,2.3658,2.3658,2.3656,2.3658
GBPCAD,20040831,082300,2.3659,2.3661,2.3659,2.3661
GBPCAD,20040831,082400,2.3661,2.3661,2.3659,2.3659
GBPCAD,20040831,082500,2.3661,2.3661,2.3661,2.3661
GBPCAD,20040831,082600,2.3661,2.3663,2.3660,2.3660
GBPCAD,20040831,082700,2.3661,2.3662,2.3661,2.3662
GBPCAD,20040831,082800,2.3662,2.3662,2.3662,2.3662
GBPCAD,20040831,082900,2.3662,2.3663,2.3662,2.3663
GBPCAD,20040831,083000,2.3663,2.3665,2.3663,2.3665
GBPCAD,20040831,083100,2.3665,2.3665,2.3663,2.3663
GBPCAD,20040831,083200,2.3663,2.3663,2.3663,2.3663
GBPCAD,20040831,083300,2.3664,2.3664,2.3661,2.3661
GBPCAD,20040831,083400,2.3659,2.3659,2.3656,2.3656
GBPCAD,20040831,083500,2.3656,2.3656,2.3654,2.3654
GBPCAD,20040831,083600,2.3654,2.3654,2.3651,2.3651
GBPCAD,20040831,083700,2.3649,2.3649,2.3649,2.3649
GBPCAD,20040831,083800,2.3649,2.3649,2.3643,2.3643
GBPCAD,20040831,083900,2.3642,2.3642,2.3640,2.3640
GBPCAD,20040831,084000,2.3640,2.3640,2.3640,2.3640
GBPCAD,20040831,084100,2.3640,2.3642,2.3640,2.3642
GBPCAD,20040831,084200,2.3642,2.3642,2.3641,2.3642
GBPCAD,20040831,084300,2.3642,2.3642,2.3638,2.3638
GBPCAD,20040831,084400,2.3638,2.3638,2.3637,2.3637
GBPCAD,20040831,084500,2.3637,2.3637,2.3637,2.3637
GBPCAD,20040831,084600,2.3638,2.3642,2.3638,2.3642
GBPCAD,20040831,084700,2.3644,2.3644,2.3640,2.3640
GBPCAD,20040831,084800,2.3640,2.3641,2.3640,2.3641
GBPCAD,20040831,084900,2.3642,2.3642,2.3642,2.3642
GBPCAD,20040831,085000,2.3640,2.3640,2.3639,2.3639
GBPCAD,20040831,085100,2.3639,2.3640,2.3639,2.3640
GBPCAD,20040831,085200,2.3640,2.3641,2.3640,2.3641
GBPCAD,20040831,085300,2.3641,2.3641,2.3638,2.3638
GBPCAD,20040831,085400,2.3638,2.3638,2.3638,2.3638
GBPCAD,20040831,085500,2.3638,2.3638,2.3635,2.3635
GBPCAD,20040831,085600,2.3633,2.3633,2.3626,2.3626
GBPCAD,20040831,085700,2.3626,2.3630,2.3626,2.3630
GBPCAD,20040831,085800,2.3629,2.3629,2.3628,2.3629
GBPCAD,20040831,085900,2.3628,2.3628,2.3628,2.3628
GBPCAD,20040831,090000,2.3627,2.3628,2.3627,2.3628
GBPCAD,20040831,090100,2.3628,2.3629,2.3625,2.3625
GBPCAD,20040831,090200,2.3625,2.3633,2.3625,2.3633
GBPCAD,20040831,090300,2.3633,2.3635,2.3633,2.3635
GBPCAD,20040831,090400,2.3634,2.3634,2.3628,2.3628
GBPCAD,20040831,090500,2.3628,2.3628,2.3626,2.3626
GBPCAD,20040831,090600,2.3626,2.3626,2.3619,2.3619
GBPCAD,20040831,090700,2.3617,2.3617,2.3616,2.3616
GBPCAD,20040831,090800,2.3617,2.3617,2.3614,2.3614
GBPCAD,20040831,090900,2.3612,2.3612,2.3610,2.3612
GBPCAD,20040831,091000,2.3613,2.3613,2.3612,2.3612
GBPCAD,20040831,091100,2.3614,2.3614,2.3610,2.3610
GBPCAD,20040831,091200,2.3610,2.3610,2.3609,2.3610
GBPCAD,20040831,091300,2.3610,2.3610,2.3610,2.3610
GBPCAD,20040831,091400,2.3609,2.3609,2.3602,2.3602
GBPCAD,20040831,091500,2.3602,2.3605,2.3602,2.3602
GBPCAD,20040831,091600,2.3600,2.3606,2.3600,2.3606
GBPCAD,20040831,091700,2.3605,2.3607,2.3603,2.3607
GBPCAD,20040831,091800,2.3607,2.3611,2.3607,2.3611
GBPCAD,20040831,091900,2.3611,2.3611,2.3610,2.3610
GBPCAD,20040831,092000,2.3609,2.3609,2.3607,2.3607
GBPCAD,20040831,092100,2.3607,2.3609,2.3607,2.3609
GBPCAD,20040831,092200,2.3608,2.3608,2.3602,2.3602
GBPCAD,20040831,092300,2.3600,2.3600,2.3595,2.3595
GBPCAD,20040831,092400,2.3596,2.3598,2.3596,2.3598
GBPCAD,20040831,092500,2.3598,2.3599,2.3598,2.3599
GBPCAD,20040831,092600,2.3598,2.3599,2.3598,2.3599
GBPCAD,20040831,092700,2.3599,2.3600,2.3599,2.3600
GBPCAD,20040831,092800,2.3599,2.3602,2.3599,2.3602
GBPCAD,20040831,092900,2.3602,2.3602,2.3596,2.3596
GBPCAD,20040831,093000,2.3595,2.3595,2.3589,2.3589
GBPCAD,20040831,093100,2.3589,2.3590,2.3589,2.3589
GBPCAD,20040831,093200,2.3589,2.3589,2.3589,2.3589
GBPCAD,20040831,093300,2.3589,2.3592,2.3589,2.3591
GBPCAD,20040831,093400,2.3592,2.3592,2.3590,2.3590
GBPCAD,20040831,093500,2.3589,2.3589,2.3586,2.3586
GBPCAD,20040831,093600,2.3585,2.3586,2.3584,2.3586
GBPCAD,20040831,093700,2.3588,2.3589,2.3588,2.3589
GBPCAD,20040831,093800,2.3589,2.3589,2.3589,2.3589
GBPCAD,20040831,093900,2.3590,2.3590,2.3590,2.3590
GBPCAD,20040831,094000,2.3590,2.3591,2.3590,2.3591
GBPCAD,20040831,094100,2.3590,2.3590,2.3590,2.3590
GBPCAD,20040831,094200,2.3590,2.3592,2.3590,2.3592
GBPCAD,20040831,094300,2.3593,2.3595,2.3593,2.3595
GBPCAD,20040831,094400,2.3595,2.3595,2.3595,2.3595
GBPCAD,20040831,094500,2.3595,2.3598,2.3595,2.3598
GBPCAD,20040831,094600,2.3598,2.3599,2.3598,2.3599
GBPCAD,20040831,094700,2.3600,2.3601,2.3600,2.3601
GBPCAD,20040831,094800,2.3601,2.3601,2.3601,2.3601
GBPCAD,20040831,094900,2.3600,2.3600,2.3595,2.3595
GBPCAD,20040831,095000,2.3595,2.3596,2.3595,2.3596
GBPCAD,20040831,095100,2.3596,2.3596,2.3594,2.3594
GBPCAD,20040831,095200,2.3593,2.3593,2.3592,2.3593
GBPCAD,20040831,095300,2.3593,2.3595,2.3593,2.3595
GBPCAD,20040831,095400,2.3596,2.3599,2.3596,2.3599
GBPCAD,20040831,095500,2.3599,2.3601,2.3599,2.3601
GBPCAD,20040831,095600,2.3601,2.3601,2.3600,2.3600
GBPCAD,20040831,095700,2.3601,2.3603,2.3601,2.3603
GBPCAD,20040831,095800,2.3603,2.3605,2.3603,2.3603
GBPCAD,20040831,095900,2.3601,2.3601,2.3598,2.3598
GBPCAD,20040831,100000,2.3600,2.3600,2.3600,2.3600
GBPCAD,20040831,100100,2.3600,2.3603,2.3600,2.3603
GBPCAD,20040831,100200,2.3602,2.3602,2.3602,2.3602
GBPCAD,20040831,100300,2.3601,2.3601,2.3600,2.3600
GBPCAD,20040831,100400,2.3600,2.3601,2.3600,2.3601
GBPCAD,20040831,100500,2.3601,2.3601,2.3600,2.3600
GBPCAD,20040831,100600,2.3600,2.3601,2.3600,2.3601
GBPCAD,20040831,100700,2.3602,2.3602,2.3602,2.3602
GBPCAD,20040831,100800,2.3602,2.3603,2.3602,2.3603
GBPCAD,20040831,100900,2.3603,2.3604,2.3603,2.3604
GBPCAD,20040831,101000,2.3604,2.3604,2.3604,2.3604
GBPCAD,20040831,101100,2.3605,2.3608,2.3605,2.3608
GBPCAD,20040831,101200,2.3609,2.3611,2.3609,2.3610
GBPCAD,20040831,101300,2.3610,2.3610,2.3609,2.3609
GBPCAD,20040831,101400,2.3607,2.3607,2.3606,2.3606
GBPCAD,20040831,101500,2.3604,2.3604,2.3600,2.3600
GBPCAD,20040831,101600,2.3602,2.3602,2.3602,2.3602
GBPCAD,20040831,101700,2.3600,2.3600,2.3596,2.3596
GBPCAD,20040831,101800,2.3595,2.3598,2.3595,2.3598
GBPCAD,20040831,101900,2.3598,2.3598,2.3598,2.3598
GBPCAD,20040831,102000,2.3596,2.3596,2.3596,2.3596
GBPCAD,20040831,102100,2.3595,2.3595,2.3595,2.3595
GBPCAD,20040831,102200,2.3595,2.3596,2.3593,2.3593
GBPCAD,20040831,102300,2.3593,2.3593,2.3589,2.3589
GBPCAD,20040831,102400,2.3586,2.3586,2.3585,2.3585
GBPCAD,20040831,102500,2.3585,2.3588,2.3585,2.3588
GBPCAD,20040831,102600,2.3588,2.3590,2.3588,2.3590
GBPCAD,20040831,102700,2.3591,2.3592,2.3591,2.3591
GBPCAD,20040831,102800,2.3591,2.3591,2.3591,2.3591
GBPCAD,20040831,102900,2.3591,2.3592,2.3590,2.3592
GBPCAD,20040831,103000,2.3594,2.3595,2.3594,2.3595
GBPCAD,20040831,103100,2.3595,2.3595,2.3590,2.3590
GBPCAD,20040831,103200,2.3590,2.3591,2.3590,2.3591
GBPCAD,20040831,103300,2.3592,2.3597,2.3592,2.3597
GBPCAD,20040831,103400,2.3598,2.3599,2.3596,2.3599
GBPCAD,20040831,103500,2.3600,2.3608,2.3600,2.3608
GBPCAD,20040831,103600,2.3610,2.3612,2.3610,2.3612
GBPCAD,20040831,103700,2.3612,2.3613,2.3612,2.3613
GBPCAD,20040831,103800,2.3612,2.3612,2.3607,2.3607
GBPCAD,20040831,103900,2.3608,2.3614,2.3608,2.3614
GBPCAD,20040831,104000,2.3614,2.3614,2.3607,2.3607
GBPCAD,20040831,104100,2.3606,2.3607,2.3606,2.3607
GBPCAD,20040831,104200,2.3607,2.3607,2.3607,2.3607
GBPCAD,20040831,104300,2.3607,2.3609,2.3607,2.3609
GBPCAD,20040831,104400,2.3609,2.3614,2.3609,2.3614
GBPCAD,20040831,104500,2.3614,2.3614,2.3614,2.3614
GBPCAD,20040831,104600,2.3618,2.3618,2.3617,2.3617
GBPCAD,20040831,104700,2.3616,2.3616,2.3614,2.3614
GBPCAD,20040831,104800,2.3613,2.3613,2.3613,2.3613
GBPCAD,20040831,104900,2.3612,2.3612,2.3612,2.3612
GBPCAD,20040831,105000,2.3612,2.3614,2.3612,2.3614
GBPCAD,20040831,105100,2.3614,2.3614,2.3609,2.3609
GBPCAD,20040831,105200,2.3609,2.3612,2.3609,2.3612
GBPCAD,20040831,105300,2.3614,2.3616,2.3614,2.3616
GBPCAD,20040831,105400,2.3616,2.3616,2.3615,2.3615
GBPCAD,20040831,105500,2.3616,2.3621,2.3616,2.3621
GBPCAD,20040831,105600,2.3623,2.3626,2.3623,2.3626
GBPCAD,20040831,105700,2.3626,2.3626,2.3623,2.3624
GBPCAD,20040831,105800,2.3624,2.3624,2.3623,2.3623
GBPCAD,20040831,105900,2.3623,2.3624,2.3623,2.3624
GBPCAD,20040831,110000,2.3625,2.3627,2.3625,2.3627
GBPCAD,20040831,110100,2.3627,2.3627,2.3627,2.3627
GBPCAD,20040831,110200,2.3628,2.3635,2.3628,2.3635
GBPCAD,20040831,110300,2.3635,2.3637,2.3635,2.3635
GBPCAD,20040831,110400,2.3635,2.3635,2.3630,2.3630
GBPCAD,20040831,110500,2.3630,2.3630,2.3628,2.3628
GBPCAD,20040831,110600,2.3628,2.3628,2.3628,2.3628
GBPCAD,20040831,110700,2.3629,2.3631,2.3629,2.3631
GBPCAD,20040831,110800,2.3631,2.3631,2.3629,2.3629
GBPCAD,20040831,110900,2.3628,2.3628,2.3628,2.3628
GBPCAD,20040831,111000,2.3627,2.3627,2.3621,2.3621
GBPCAD,20040831,111100,2.3620,2.3622,2.3619,2.3622
GBPCAD,20040831,111200,2.3623,2.3625,2.3623,2.3623
GBPCAD,20040831,111300,2.3623,2.3623,2.3623,2.3623
GBPCAD,20040831,111400,2.3621,2.3621,2.3620,2.3620
GBPCAD,20040831,111500,2.3620,2.3623,2.3620,2.3623
GBPCAD,20040831,111600,2.3623,2.3623,2.3623,2.3623
GBPCAD,20040831,111700,2.3623,2.3623,2.3623,2.3623
GBPCAD,20040831,111800,2.3623,2.3623,2.3621,2.3622
GBPCAD,20040831,111900,2.3623,2.3626,2.3623,2.3626
GBPCAD,20040831,112000,2.3627,2.3627,2.3627,2.3627
GBPCAD,20040831,112100,2.3627,2.3629,2.3627,2.3629
GBPCAD,20040831,112200,2.3629,2.3629,2.3628,2.3628
GBPCAD,20040831,112300,2.3628,2.3628,2.3627,2.3627
GBPCAD,20040831,112400,2.3627,2.3628,2.3627,2.3628
GBPCAD,20040831,112500,2.3628,2.3628,2.3627,2.3627
GBPCAD,20040831,112600,2.3628,2.3628,2.3628,2.3628
GBPCAD,20040831,112700,2.3628,2.3628,2.3628,2.3628
GBPCAD,20040831,112800,2.3627,2.3627,2.3627,2.3627
GBPCAD,20040831,112900,2.3627,2.3628,2.3627,2.3628
GBPCAD,20040831,113000,2.3628,2.3628,2.3626,2.3626
GBPCAD,20040831,113100,2.3626,2.3626,2.3624,2.3624
GBPCAD,20040831,113200,2.3626,2.3626,2.3624,2.3624
GBPCAD,20040831,113300,2.3624,2.3624,2.3624,2.3624
GBPCAD,20040831,113400,2.3623,2.3624,2.3623,2.3623
GBPCAD,20040831,113500,2.3623,2.3623,2.3621,2.3621
GBPCAD,20040831,113600,2.3621,2.3621,2.3621,2.3621
GBPCAD,20040831,113700,2.3622,2.3623,2.3619,2.3619
GBPCAD,20040831,113800,2.3619,2.3621,2.3619,2.3621
GBPCAD,20040831,113900,2.3621,2.3621,2.3620,2.3620
GBPCAD,20040831,114000,2.3619,2.3620,2.3619,2.3620
GBPCAD,20040831,114100,2.3620,2.3620,2.3620,2.3620
GBPCAD,20040831,114200,2.3620,2.3620,2.3619,2.3619
GBPCAD,20040831,114300,2.3617,2.3617,2.3617,2.3617
GBPCAD,20040831,114400,2.3619,2.3619,2.3615,2.3615
GBPCAD,20040831,114500,2.3614,2.3614,2.3611,2.3611
GBPCAD,20040831,114600,2.3612,2.3612,2.3612,2.3612
GBPCAD,20040831,114700,2.3612,2.3617,2.3612,2.3617
GBPCAD,20040831,114800,2.3619,2.3620,2.3619,2.3620
GBPCAD,20040831,114900,2.3620,2.3620,2.3618,2.3619
GBPCAD,20040831,115000,2.3621,2.3624,2.3621,2.3624
GBPCAD,20040831,115100,2.3623,2.3623,2.3623,2.3623
GBPCAD,20040831,115200,2.3623,2.3623,2.3621,2.3621
GBPCAD,20040831,115300,2.3620,2.3621,2.3616,2.3616
GBPCAD,20040831,115400,2.3615,2.3615,2.3613,2.3614
GBPCAD,20040831,115500,2.3615,2.3616,2.3615,2.3616
GBPCAD,20040831,115600,2.3616,2.3616,2.3616,2.3616
GBPCAD,20040831,115700,2.3618,2.3629,2.3618,2.3629
GBPCAD,20040831,115800,2.3630,2.3631,2.3630,2.3631
GBPCAD,20040831,115900,2.3630,2.3630,2.3624,2.3624
GBPCAD,20040831,120000,2.3625,2.3625,2.3623,2.3623
GBPCAD,20040831,120100,2.3622,2.3622,2.3612,2.3620
GBPCAD,20040831,120200,2.3621,2.3623,2.3621,2.3621
GBPCAD,20040831,120300,2.3621,2.3624,2.3621,2.3624
GBPCAD,20040831,120400,2.3625,2.3627,2.3625,2.3626
GBPCAD,20040831,120500,2.3626,2.3626,2.3625,2.3626
GBPCAD,20040831,120600,2.3627,2.3629,2.3626,2.3626
GBPCAD,20040831,120700,2.3624,2.3635,2.3624,2.3635
GBPCAD,20040831,120800,2.3636,2.3640,2.3636,2.3637
GBPCAD,20040831,120900,2.3636,2.3636,2.3633,2.3634
GBPCAD,20040831,121000,2.3635,2.3637,2.3635,2.3637
GBPCAD,20040831,121100,2.3639,2.3639,2.3639,2.3639
GBPCAD,20040831,121200,2.3637,2.3642,2.3637,2.3642
GBPCAD,20040831,121300,2.3643,2.3643,2.3642,2.3642
GBPCAD,20040831,121400,2.3641,2.3641,2.3629,2.3629
GBPCAD,20040831,121500,2.3627,2.3627,2.3617,2.3617
GBPCAD,20040831,121600,2.3616,2.3616,2.3614,2.3615
GBPCAD,20040831,121700,2.3616,2.3617,2.3616,2.3617
GBPCAD,20040831,121800,2.3617,2.3621,2.3617,2.3621
GBPCAD,20040831,121900,2.3620,2.3626,2.3620,2.3626
GBPCAD,20040831,122000,2.3624,2.3626,2.3623,2.3624
GBPCAD,20040831,122100,2.3623,2.3623,2.3617,2.3617
GBPCAD,20040831,122200,2.3616,2.3616,2.3609,2.3609
GBPCAD,20040831,122300,2.3608,2.3608,2.3600,2.3601
GBPCAD,20040831,122400,2.3602,2.3603,2.3599,2.3599
GBPCAD,20040831,122500,2.3598,2.3598,2.3597,2.3598
GBPCAD,20040831,122600,2.3598,2.3600,2.3598,2.3599
GBPCAD,20040831,122700,2.3598,2.3599,2.3598,2.3599
GBPCAD,20040831,122800,2.3600,2.3600,2.3589,2.3589
GBPCAD,20040831,122900,2.3586,2.3586,2.3584,2.3585
GBPCAD,20040831,123000,2.3586,2.3590,2.3586,2.3590
GBPCAD,20040831,123100,2.3592,2.3595,2.3592,2.3595
GBPCAD,20040831,123200,2.3597,2.3599,2.3596,2.3596
GBPCAD,20040831,123300,2.3595,2.3595,2.3588,2.3588
GBPCAD,20040831,123400,2.3587,2.3587,2.3586,2.3586
GBPCAD,20040831,123500,2.3586,2.3589,2.3586,2.3589
GBPCAD,20040831,123600,2.3591,2.3596,2.3591,2.3593
GBPCAD,20040831,123700,2.3591,2.3591,2.3590,2.3591
GBPCAD,20040831,123800,2.3591,2.3591,2.3588,2.3588
GBPCAD,20040831,123900,2.3589,2.3589,2.3588,2.3588
GBPCAD,20040831,124000,2.3589,2.3590,2.3589,2.3589
GBPCAD,20040831,124100,2.3588,2.3588,2.3579,2.3579
GBPCAD,20040831,124200,2.3581,2.3582,2.3581,2.3582
GBPCAD,20040831,124300,2.3581,2.3581,2.3581,2.3581
GBPCAD,20040831,124400,2.3581,2.3584,2.3581,2.3584
GBPCAD,20040831,124500,2.3583,2.3583,2.3578,2.3578
GBPCAD,20040831,124600,2.3579,2.3579,2.3577,2.3577
GBPCAD,20040831,124700,2.3576,2.3579,2.3576,2.3579
GBPCAD,20040831,124800,2.3579,2.3579,2.3577,2.3577
GBPCAD,20040831,124900,2.3575,2.3575,2.3575,2.3575
GBPCAD,20040831,125000,2.3575,2.3577,2.3575,2.3577
GBPCAD,20040831,125100,2.3578,2.3578,2.3576,2.3576
GBPCAD,20040831,125200,2.3576,2.3578,2.3576,2.3578
GBPCAD,20040831,125300,2.3579,2.3582,2.3579,2.3582
GBPCAD,20040831,125400,2.3582,2.3582,2.3580,2.3580
GBPCAD,20040831,125500,2.3581,2.3582,2.3581,2.3582
GBPCAD,20040831,125600,2.3582,2.3582,2.3582,2.3582
GBPCAD,20040831,125700,2.3580,2.3580,2.3580,2.3580
GBPCAD,20040831,125800,2.3581,2.3585,2.3581,2.3585
GBPCAD,20040831,125900,2.3585,2.3586,2.3585,2.3586
GBPCAD,20040831,130000,2.3586,2.3586,2.3585,2.3586
GBPCAD,20040831,130100,2.3588,2.3598,2.3588,2.3598
GBPCAD,20040831,130200,2.3597,2.3597,2.3595,2.3595
GBPCAD,20040831,130300,2.3595,2.3598,2.3595,2.3598
GBPCAD,20040831,130400,2.3598,2.3599,2.3598,2.3599
GBPCAD,20040831,130500,2.3598,2.3598,2.3593,2.3593
GBPCAD,20040831,130600,2.3593,2.3594,2.3593,2.3594
GBPCAD,20040831,130700,2.3596,2.3596,2.3593,2.3593
GBPCAD,20040831,130800,2.3591,2.3591,2.3589,2.3589
GBPCAD,20040831,130900,2.3589,2.3589,2.3588,2.3589
GBPCAD,20040831,131000,2.3590,2.3591,2.3585,2.3585
GBPCAD,20040831,131100,2.3585,2.3585,2.3585,2.3585
GBPCAD,20040831,131200,2.3586,2.3586,2.3585,2.3585
GBPCAD,20040831,131300,2.3585,2.3586,2.3585,2.3586
GBPCAD,20040831,131400,2.3585,2.3585,2.3583,2.3583
GBPCAD,20040831,131500,2.3582,2.3582,2.3578,2.3578
GBPCAD,20040831,131600,2.3577,2.3578,2.3577,2.3578
GBPCAD,20040831,131700,2.3577,2.3577,2.3575,2.3575
GBPCAD,20040831,131800,2.3575,2.3575,2.3565,2.3565
GBPCAD,20040831,131900,2.3563,2.3563,2.3561,2.3561
GBPCAD,20040831,132000,2.3561,2.3564,2.3561,2.3564
GBPCAD,20040831,132100,2.3565,2.3567,2.3565,2.3567
GBPCAD,20040831,132200,2.3567,2.3568,2.3567,2.3568
GBPCAD,20040831,132300,2.3568,2.3572,2.3568,2.3572
GBPCAD,20040831,132400,2.3572,2.3574,2.3570,2.3572
GBPCAD,20040831,132500,2.3572,2.3572,2.3572,2.3572
GBPCAD,20040831,132600,2.3571,2.3571,2.3568,2.3568
GBPCAD,20040831,132700,2.3568,2.3569,2.3568,2.3569
GBPCAD,20040831,132800,2.3569,2.3569,2.3568,2.3568
GBPCAD,20040831,132900,2.3568,2.3573,2.3568,2.3573
GBPCAD,20040831,133000,2.3574,2.3577,2.3574,2.3577
GBPCAD,20040831,133100,2.3576,2.3577,2.3576,2.3577
GBPCAD,20040831,133200,2.3578,2.3578,2.3578,2.3578
GBPCAD,20040831,133300,2.3578,2.3580,2.3578,2.3580
GBPCAD,20040831,133400,2.3580,2.3580,2.3575,2.3575
GBPCAD,20040831,133500,2.3573,2.3575,2.3572,2.3575
GBPCAD,20040831,133600,2.3574,2.3575,2.3574,2.3574
GBPCAD,20040831,133700,2.3574,2.3577,2.3574,2.3577
GBPCAD,20040831,133800,2.3578,2.3581,2.3578,2.3579
GBPCAD,20040831,133900,2.3577,2.3577,2.3572,2.3572
GBPCAD,20040831,134000,2.3574,2.3576,2.3574,2.3575
GBPCAD,20040831,134100,2.3576,2.3577,2.3576,2.3577
GBPCAD,20040831,134200,2.3578,2.3589,2.3578,2.3589
GBPCAD,20040831,134300,2.3591,2.3593,2.3589,2.3589
GBPCAD,20040831,134400,2.3588,2.3589,2.3588,2.3589
GBPCAD,20040831,134500,2.3590,2.3590,2.3585,2.3585
GBPCAD,20040831,134600,2.3584,2.3586,2.3584,2.3586
GBPCAD,20040831,134700,2.3586,2.3589,2.3586,2.3589
GBPCAD,20040831,134800,2.3590,2.3592,2.3590,2.3592
GBPCAD,20040831,134900,2.3591,2.3591,2.3589,2.3591
GBPCAD,20040831,135000,2.3591,2.3594,2.3591,2.3594
GBPCAD,20040831,135100,2.3593,2.3593,2.3593,2.3593
GBPCAD,20040831,135200,2.3594,2.3597,2.3594,2.3597
GBPCAD,20040831,135300,2.3597,2.3598,2.3597,2.3598
GBPCAD,20040831,135400,2.3598,2.3598,2.3597,2.3597
GBPCAD,20040831,135500,2.3597,2.3597,2.3595,2.3595
GBPCAD,20040831,135600,2.3595,2.3598,2.3595,2.3598
GBPCAD,20040831,135700,2.3599,2.3599,2.3599,2.3599
GBPCAD,20040831,135800,2.3599,2.3600,2.3599,2.3600
GBPCAD,20040831,135900,2.3602,2.3606,2.3602,2.3606
GBPCAD,20040831,140000,2.3607,2.3609,2.3607,2.3609
GBPCAD,20040831,140100,2.3610,2.3610,2.3607,2.3607
GBPCAD,20040831,140200,2.3609,2.3610,2.3609,2.3610
GBPCAD,20040831,140300,2.3612,2.3612,2.3612,2.3612
GBPCAD,20040831,140400,2.3612,2.3616,2.3612,2.3616
GBPCAD,20040831,140500,2.3617,2.3621,2.3617,2.3621
GBPCAD,20040831,140600,2.3621,2.3621,2.3619,2.3619
GBPCAD,20040831,140700,2.3618,2.3623,2.3618,2.3623
GBPCAD,20040831,140800,2.3623,2.3623,2.3623,2.3623
GBPCAD,20040831,140900,2.3624,2.3633,2.3624,2.3630
GBPCAD,20040831,141000,2.3630,2.3630,2.3629,2.3630
GBPCAD,20040831,141100,2.3631,2.3631,2.3631,2.3631
GBPCAD,20040831,141200,2.3631,2.3634,2.3631,2.3634
GBPCAD,20040831,141300,2.3635,2.3635,2.3633,2.3635
GBPCAD,20040831,141400,2.3636,2.3638,2.3636,2.3638
GBPCAD,20040831,141500,2.3638,2.3638,2.3636,2.3636
GBPCAD,20040831,141600,2.3638,2.3640,2.3635,2.3635
GBPCAD,20040831,141700,2.3634,2.3634,2.3629,2.3630
GBPCAD,20040831,141800,2.3630,2.3632,2.3630,2.3631
GBPCAD,20040831,141900,2.3630,2.3630,2.3628,2.3630
GBPCAD,20040831,142000,2.3630,2.3630,2.3627,2.3627
GBPCAD,20040831,142100,2.3628,2.3629,2.3628,2.3629
GBPCAD,20040831,142200,2.3628,2.3630,2.3627,2.3630
GBPCAD,20040831,142300,2.3631,2.3631,2.3630,2.3630
GBPCAD,20040831,142400,2.3631,2.3631,2.3631,2.3631
GBPCAD,20040831,142500,2.3631,2.3637,2.3631,2.3635
GBPCAD,20040831,142600,2.3632,2.3632,2.3626,2.3626
GBPCAD,20040831,142700,2.3625,2.3625,2.3624,2.3624
GBPCAD,20040831,142800,2.3623,2.3626,2.3623,2.3626
GBPCAD,20040831,142900,2.3626,2.3630,2.3626,2.3628
GBPCAD,20040831,143000,2.3627,2.3628,2.3626,2.3627
GBPCAD,20040831,143100,2.3628,2.3651,2.3628,2.3642
GBPCAD,20040831,143200,2.3642,2.3645,2.3640,2.3645
GBPCAD,20040831,143300,2.3649,2.3663,2.3649,2.3655
GBPCAD,20040831,143400,2.3654,2.3654,2.3652,2.3654
GBPCAD,20040831,143500,2.3655,2.3659,2.3655,2.3659
GBPCAD,20040831,143600,2.3661,2.3663,2.3659,2.3663
GBPCAD,20040831,143700,2.3664,2.3665,2.3663,2.3663
GBPCAD,20040831,143800,2.3666,2.3670,2.3666,2.3670
GBPCAD,20040831,143900,2.3668,2.3668,2.3662,2.3664
GBPCAD,20040831,144000,2.3665,2.3665,2.3663,2.3663
GBPCAD,20040831,144100,2.3663,2.3663,2.3659,2.3660
GBPCAD,20040831,144200,2.3661,2.3663,2.3661,2.3662
GBPCAD,20040831,144300,2.3661,2.3662,2.3661,2.3662
GBPCAD,20040831,144400,2.3662,2.3663,2.3661,2.3661
GBPCAD,20040831,144500,2.3662,2.3665,2.3662,2.3665
GBPCAD,20040831,144600,2.3665,2.3665,2.3662,2.3662
GBPCAD,20040831,144700,2.3661,2.3661,2.3658,2.3658
GBPCAD,20040831,144800,2.3658,2.3659,2.3658,2.3659
GBPCAD,20040831,144900,2.3660,2.3662,2.3660,2.3662
GBPCAD,20040831,145000,2.3662,2.3662,2.3661,2.3661
GBPCAD,20040831,145100,2.3659,2.3661,2.3659,2.3660
GBPCAD,20040831,145200,2.3661,2.3667,2.3661,2.3667
GBPCAD,20040831,145300,2.3668,2.3675,2.3668,2.3673
GBPCAD,20040831,145400,2.3675,2.3676,2.3673,2.3673
GBPCAD,20040831,145500,2.3672,2.3673,2.3672,2.3672
GBPCAD,20040831,145600,2.3672,2.3681,2.3672,2.3681
GBPCAD,20040831,145700,2.3682,2.3686,2.3679,2.3679
GBPCAD,20040831,145800,2.3681,2.3683,2.3681,2.3681
GBPCAD,20040831,145900,2.3681,2.3681,2.3679,2.3680
GBPCAD,20040831,150000,2.3681,2.3697,2.3681,2.3697
GBPCAD,20040831,150100,2.3698,2.3699,2.3696,2.3696
GBPCAD,20040831,150200,2.3695,2.3695,2.3684,2.3684
GBPCAD,20040831,150300,2.3684,2.3685,2.3683,2.3685
GBPCAD,20040831,150400,2.3687,2.3688,2.3684,2.3684
GBPCAD,20040831,150500,2.3684,2.3690,2.3684,2.3690
GBPCAD,20040831,150600,2.3691,2.3693,2.3686,2.3687
GBPCAD,20040831,150700,2.3688,2.3688,2.3686,2.3686
GBPCAD,20040831,150800,2.3684,2.3684,2.3679,2.3679
GBPCAD,20040831,150900,2.3679,2.3679,2.3676,2.3676
GBPCAD,20040831,151000,2.3675,2.3675,2.3672,2.3673
GBPCAD,20040831,151100,2.3674,2.3677,2.3674,2.3677
GBPCAD,20040831,151200,2.3677,2.3678,2.3675,2.3675
GBPCAD,20040831,151300,2.3674,2.3677,2.3673,2.3677
GBPCAD,20040831,151400,2.3679,2.3682,2.3679,2.3682
GBPCAD,20040831,151500,2.3681,2.3681,2.3675,2.3675
GBPCAD,20040831,151600,2.3673,2.3673,2.3666,2.3669
GBPCAD,20040831,151700,2.3670,2.3675,2.3670,2.3675
GBPCAD,20040831,151800,2.3677,2.3681,2.3677,2.3681
GBPCAD,20040831,151900,2.3683,2.3685,2.3683,2.3685
GBPCAD,20040831,152000,2.3685,2.3686,2.3685,2.3686
GBPCAD,20040831,152100,2.3684,2.3684,2.3681,2.3682
GBPCAD,20040831,152200,2.3683,2.3691,2.3683,2.3691
GBPCAD,20040831,152300,2.3693,2.3701,2.3693,2.3701
GBPCAD,20040831,152400,2.3702,2.3703,2.3702,2.3702
GBPCAD,20040831,152500,2.3703,2.3720,2.3703,2.3720
GBPCAD,20040831,152600,2.3721,2.3724,2.3721,2.3724
GBPCAD,20040831,152700,2.3725,2.3725,2.3722,2.3725
GBPCAD,20040831,152800,2.3726,2.3727,2.3718,2.3718
GBPCAD,20040831,152900,2.3716,2.3716,2.3712,2.3712
GBPCAD,20040831,153000,2.3712,2.3713,2.3712,2.3713
GBPCAD,20040831,153100,2.3713,2.3714,2.3713,2.3714
GBPCAD,20040831,153200,2.3714,2.3716,2.3714,2.3716
GBPCAD,20040831,153300,2.3717,2.3721,2.3717,2.3721
GBPCAD,20040831,153400,2.3722,2.3726,2.3722,2.3726
GBPCAD,20040831,153500,2.3725,2.3725,2.3725,2.3725
GBPCAD,20040831,153600,2.3725,2.3725,2.3722,2.3722
GBPCAD,20040831,153700,2.3722,2.3725,2.3722,2.3725
GBPCAD,20040831,153800,2.3725,2.3725,2.3723,2.3723
GBPCAD,20040831,153900,2.3723,2.3723,2.3716,2.3716
GBPCAD,20040831,154000,2.3714,2.3714,2.3711,2.3711
GBPCAD,20040831,154100,2.3711,2.3711,2.3711,2.3711
GBPCAD,20040831,154200,2.3712,2.3716,2.3712,2.3716
GBPCAD,20040831,154300,2.3717,2.3718,2.3717,2.3718
GBPCAD,20040831,154400,2.3718,2.3718,2.3717,2.3717
GBPCAD,20040831,154500,2.3716,2.3716,2.3714,2.3714
GBPCAD,20040831,154600,2.3713,2.3714,2.3712,2.3712
GBPCAD,20040831,154700,2.3713,2.3714,2.3713,2.3714
GBPCAD,20040831,154800,2.3712,2.3712,2.3711,2.3711
GBPCAD,20040831,154900,2.3711,2.3712,2.3711,2.3712
GBPCAD,20040831,155000,2.3712,2.3713,2.3712,2.3713
GBPCAD,20040831,155100,2.3714,2.3718,2.3714,2.3718
GBPCAD,20040831,155200,2.3718,2.3719,2.3718,2.3719
GBPCAD,20040831,155300,2.3719,2.3719,2.3718,2.3718
GBPCAD,20040831,155400,2.3719,2.3725,2.3719,2.3725
GBPCAD,20040831,155500,2.3722,2.3722,2.3719,2.3719
GBPCAD,20040831,155600,2.3719,2.3721,2.3719,2.3721
GBPCAD,20040831,155700,2.3721,2.3722,2.3721,2.3722
GBPCAD,20040831,155800,2.3721,2.3721,2.3718,2.3718
GBPCAD,20040831,155900,2.3718,2.3718,2.3712,2.3717
GBPCAD,20040831,160000,2.3716,2.3720,2.3714,2.3720
GBPCAD,20040831,160100,2.3721,2.3746,2.3721,2.3735
GBPCAD,20040831,160200,2.3733,2.3733,2.3721,2.3726
GBPCAD,20040831,160300,2.3723,2.3724,2.3723,2.3723
GBPCAD,20040831,160400,2.3724,2.3735,2.3724,2.3735
GBPCAD,20040831,160500,2.3736,2.3736,2.3735,2.3735
GBPCAD,20040831,160600,2.3733,2.3737,2.3733,2.3737
GBPCAD,20040831,160700,2.3736,2.3738,2.3736,2.3738
GBPCAD,20040831,160800,2.3739,2.3740,2.3739,2.3739
GBPCAD,20040831,160900,2.3737,2.3737,2.3730,2.3730
GBPCAD,20040831,161000,2.3729,2.3730,2.3729,2.3730
GBPCAD,20040831,161100,2.3732,2.3741,2.3732,2.3735
GBPCAD,20040831,161200,2.3733,2.3733,2.3722,2.3726
GBPCAD,20040831,161300,2.3726,2.3731,2.3725,2.3731
GBPCAD,20040831,161400,2.3730,2.3730,2.3721,2.3723
GBPCAD,20040831,161500,2.3725,2.3726,2.3725,2.3726
GBPCAD,20040831,161600,2.3728,2.3728,2.3719,2.3719
GBPCAD,20040831,161700,2.3720,2.3735,2.3720,2.3735
GBPCAD,20040831,161800,2.3736,2.3737,2.3733,2.3733
GBPCAD,20040831,161900,2.3733,2.3737,2.3732,2.3737
GBPCAD,20040831,162000,2.3739,2.3739,2.3737,2.3737
GBPCAD,20040831,162100,2.3737,2.3748,2.3737,2.3748
GBPCAD,20040831,162200,2.3749,2.3754,2.3749,2.3754
GBPCAD,20040831,162300,2.3756,2.3760,2.3756,2.3758
GBPCAD,20040831,162400,2.3756,2.3756,2.3744,2.3745
GBPCAD,20040831,162500,2.3744,2.3744,2.3730,2.3730
GBPCAD,20040831,162600,2.3732,2.3732,2.3729,2.3729
GBPCAD,20040831,162700,2.3725,2.3726,2.3711,2.3711
GBPCAD,20040831,162800,2.3709,2.3712,2.3709,2.3711
GBPCAD,20040831,162900,2.3710,2.3710,2.3704,2.3704
GBPCAD,20040831,163000,2.3705,2.3705,2.3700,2.3700
GBPCAD,20040831,163100,2.3698,2.3698,2.3683,2.3683
GBPCAD,20040831,163200,2.3684,2.3688,2.3684,2.3688
GBPCAD,20040831,163300,2.3689,2.3694,2.3689,2.3694
GBPCAD,20040831,163400,2.3695,2.3700,2.3683,2.3683
GBPCAD,20040831,163500,2.3677,2.3677,2.3669,2.3671
GBPCAD,20040831,163600,2.3673,2.3680,2.3673,2.3680
GBPCAD,20040831,163700,2.3681,2.3690,2.3681,2.3690
GBPCAD,20040831,163800,2.3688,2.3688,2.3683,2.3684
GBPCAD,20040831,163900,2.3686,2.3698,2.3686,2.3698
GBPCAD,20040831,164000,2.3700,2.3711,2.3700,2.3708
GBPCAD,20040831,164100,2.3709,2.3709,2.3707,2.3708
GBPCAD,20040831,164200,2.3707,2.3707,2.3705,2.3707
GBPCAD,20040831,164300,2.3708,2.3714,2.3708,2.3714
GBPCAD,20040831,164400,2.3715,2.3721,2.3715,2.3715
GBPCAD,20040831,164500,2.3714,2.3714,2.3712,2.3712
GBPCAD,20040831,164600,2.3709,2.3709,2.3700,2.3700
GBPCAD,20040831,164700,2.3700,2.3702,2.3699,2.3701
GBPCAD,20040831,164800,2.3700,2.3700,2.3693,2.3693
GBPCAD,20040831,164900,2.3691,2.3695,2.3691,2.3695
GBPCAD,20040831,165000,2.3696,2.3700,2.3696,2.3697
GBPCAD,20040831,165100,2.3694,2.3701,2.3694,2.3697
GBPCAD,20040831,165200,2.3697,2.3697,2.3694,2.3694
GBPCAD,20040831,165300,2.3693,2.3693,2.3690,2.3693
GBPCAD,20040831,165400,2.3692,2.3692,2.3688,2.3689
GBPCAD,20040831,165500,2.3690,2.3692,2.3690,2.3692
GBPCAD,20040831,165600,2.3694,2.3695,2.3690,2.3690
GBPCAD,20040831,165700,2.3689,2.3700,2.3689,2.3700
GBPCAD,20040831,165800,2.3702,2.3711,2.3702,2.3711
GBPCAD,20040831,165900,2.3713,2.3719,2.3713,2.3714
GBPCAD,20040831,170000,2.3714,2.3714,2.3695,2.3695
GBPCAD,20040831,170100,2.3696,2.3707,2.3696,2.3706
GBPCAD,20040831,170200,2.3704,2.3705,2.3703,2.3704
GBPCAD,20040831,170300,2.3704,2.3704,2.3700,2.3700
GBPCAD,20040831,170400,2.3701,2.3707,2.3701,2.3703
GBPCAD,20040831,170500,2.3704,2.3714,2.3704,2.3714
GBPCAD,20040831,170600,2.3715,2.3725,2.3715,2.3725
GBPCAD,20040831,170700,2.3726,2.3726,2.3726,2.3726
GBPCAD,20040831,170800,2.3726,2.3729,2.3724,2.3729
GBPCAD,20040831,170900,2.3730,2.3735,2.3730,2.3735
GBPCAD,20040831,171000,2.3739,2.3743,2.3739,2.3740
GBPCAD,20040831,171100,2.3742,2.3744,2.3742,2.3744
GBPCAD,20040831,171200,2.3744,2.3758,2.3744,2.3758
GBPCAD,20040831,171300,2.3759,2.3764,2.3759,2.3764
GBPCAD,20040831,171400,2.3763,2.3763,2.3758,2.3758
GBPCAD,20040831,171500,2.3758,2.3758,2.3754,2.3754
GBPCAD,20040831,171600,2.3752,2.3752,2.3747,2.3749
GBPCAD,20040831,171700,2.3751,2.3754,2.3751,2.3753
GBPCAD,20040831,171800,2.3752,2.3752,2.3746,2.3746
GBPCAD,20040831,171900,2.3745,2.3745,2.3737,2.3737
GBPCAD,20040831,172000,2.3736,2.3737,2.3735,2.3737
GBPCAD,20040831,172100,2.3738,2.3739,2.3738,2.3738
GBPCAD,20040831,172200,2.3737,2.3737,2.3735,2.3735
GBPCAD,20040831,172300,2.3733,2.3735,2.3732,2.3732
GBPCAD,20040831,172400,2.3731,2.3731,2.3728,2.3730
GBPCAD,20040831,172500,2.3730,2.3730,2.3729,2.3730
GBPCAD,20040831,172600,2.3731,2.3735,2.3731,2.3734
GBPCAD,20040831,172700,2.3733,2.3733,2.3732,2.3733
GBPCAD,20040831,172800,2.3733,2.3734,2.3733,2.3734
GBPCAD,20040831,172900,2.3734,2.3737,2.3734,2.3737
GBPCAD,20040831,173000,2.3739,2.3741,2.3739,2.3741
GBPCAD,20040831,173100,2.3742,2.3746,2.3742,2.3746
GBPCAD,20040831,173200,2.3746,2.3746,2.3746,2.3746
GBPCAD,20040831,173300,2.3747,2.3749,2.3747,2.3749
GBPCAD,20040831,173400,2.3751,2.3751,2.3751,2.3751
GBPCAD,20040831,173500,2.3750,2.3751,2.3750,2.3751
GBPCAD,20040831,173600,2.3753,2.3759,2.3753,2.3759
GBPCAD,20040831,173700,2.3760,2.3760,2.3748,2.3748
GBPCAD,20040831,173800,2.3747,2.3747,2.3747,2.3747
GBPCAD,20040831,173900,2.3747,2.3747,2.3746,2.3746
GBPCAD,20040831,174000,2.3744,2.3744,2.3741,2.3741
GBPCAD,20040831,174100,2.3740,2.3740,2.3730,2.3730
GBPCAD,20040831,174200,2.3729,2.3731,2.3728,2.3731
GBPCAD,20040831,174300,2.3732,2.3739,2.3732,2.3739
GBPCAD,20040831,174400,2.3740,2.3743,2.3740,2.3743
GBPCAD,20040831,174500,2.3744,2.3745,2.3742,2.3742
GBPCAD,20040831,174600,2.3741,2.3741,2.3739,2.3739
GBPCAD,20040831,174700,2.3740,2.3744,2.3740,2.3744
GBPCAD,20040831,174800,2.3746,2.3749,2.3746,2.3746
GBPCAD,20040831,174900,2.3746,2.3751,2.3746,2.3751
GBPCAD,20040831,175000,2.3750,2.3750,2.3748,2.3748
GBPCAD,20040831,175100,2.3747,2.3747,2.3742,2.3742
GBPCAD,20040831,175200,2.3741,2.3741,2.3732,2.3732
GBPCAD,20040831,175300,2.3730,2.3732,2.3730,2.3730
GBPCAD,20040831,175400,2.3729,2.3730,2.3728,2.3730
GBPCAD,20040831,175500,2.3731,2.3731,2.3725,2.3728
GBPCAD,20040831,175600,2.3728,2.3735,2.3728,2.3735
GBPCAD,20040831,175700,2.3735,2.3735,2.3726,2.3726
GBPCAD,20040831,175800,2.3725,2.3728,2.3724,2.3728
GBPCAD,20040831,175900,2.3729,2.3731,2.3725,2.3725
GBPCAD,20040831,180000,2.3724,2.3730,2.3723,2.3730
GBPCAD,20040831,180100,2.3730,2.3735,2.3730,2.3735
GBPCAD,20040831,180200,2.3737,2.3750,2.3737,2.3749
GBPCAD,20040831,180300,2.3749,2.3749,2.3743,2.3743
GBPCAD,20040831,180400,2.3742,2.3744,2.3741,2.3744
GBPCAD,20040831,180500,2.3743,2.3743,2.3722,2.3722
GBPCAD,20040831,180600,2.3721,2.3721,2.3704,2.3704
GBPCAD,20040831,180700,2.3702,2.3702,2.3695,2.3695
GBPCAD,20040831,180800,2.3694,2.3705,2.3694,2.3705
GBPCAD,20040831,180900,2.3707,2.3714,2.3707,2.3714
GBPCAD,20040831,181000,2.3715,2.3719,2.3715,2.3718
GBPCAD,20040831,181100,2.3716,2.3716,2.3711,2.3711
GBPCAD,20040831,181200,2.3712,2.3714,2.3712,2.3713
GBPCAD,20040831,181300,2.3714,2.3714,2.3695,2.3697
GBPCAD,20040831,181400,2.3700,2.3701,2.3696,2.3696
GBPCAD,20040831,181500,2.3695,2.3695,2.3693,2.3695
GBPCAD,20040831,181600,2.3696,2.3716,2.3696,2.3712
GBPCAD,20040831,181700,2.3709,2.3720,2.3709,2.3720
GBPCAD,20040831,181800,2.3719,2.3719,2.3717,2.3717
GBPCAD,20040831,181900,2.3719,2.3721,2.3719,2.3719
GBPCAD,20040831,182000,2.3719,2.3720,2.3715,2.3720
GBPCAD,20040831,182100,2.3721,2.3721,2.3719,2.3721
GBPCAD,20040831,182200,2.3722,2.3726,2.3722,2.3726
GBPCAD,20040831,182300,2.3725,2.3725,2.3725,2.3725
GBPCAD,20040831,182400,2.3725,2.3725,2.3721,2.3721
GBPCAD,20040831,182500,2.3721,2.3722,2.3721,2.3722
GBPCAD,20040831,182600,2.3721,2.3721,2.3716,2.3716
GBPCAD,20040831,182700,2.3716,2.3718,2.3716,2.3718
GBPCAD,20040831,182800,2.3719,2.3719,2.3716,2.3716
GBPCAD,20040831,182900,2.3718,2.3723,2.3718,2.3722
GBPCAD,20040831,183000,2.3722,2.3722,2.3719,2.3719
GBPCAD,20040831,183100,2.3718,2.3721,2.3718,2.3721
GBPCAD,20040831,183200,2.3722,2.3726,2.3718,2.3718
GBPCAD,20040831,183300,2.3718,2.3718,2.3715,2.3716
GBPCAD,20040831,183400,2.3718,2.3722,2.3718,2.3722
GBPCAD,20040831,183500,2.3721,2.3721,2.3719,2.3719
GBPCAD,20040831,183600,2.3718,2.3718,2.3717,2.3718
GBPCAD,20040831,183700,2.3719,2.3727,2.3719,2.3727
GBPCAD,20040831,183800,2.3728,2.3735,2.3728,2.3734
GBPCAD,20040831,183900,2.3733,2.3733,2.3730,2.3730
GBPCAD,20040831,184000,2.3730,2.3730,2.3728,2.3728
GBPCAD,20040831,184100,2.3729,2.3730,2.3729,2.3730
GBPCAD,20040831,184200,2.3730,2.3730,2.3726,2.3726
GBPCAD,20040831,184300,2.3726,2.3729,2.3726,2.3729
GBPCAD,20040831,184400,2.3730,2.3731,2.3729,2.3729
GBPCAD,20040831,184500,2.3727,2.3727,2.3724,2.3724
GBPCAD,20040831,184600,2.3723,2.3726,2.3723,2.3726
GBPCAD,20040831,184700,2.3726,2.3726,2.3726,2.3726
GBPCAD,20040831,184800,2.3724,2.3724,2.3721,2.3721
GBPCAD,20040831,184900,2.3720,2.3720,2.3718,2.3718
GBPCAD,20040831,185000,2.3718,2.3718,2.3718,2.3718
GBPCAD,20040831,185100,2.3719,2.3720,2.3715,2.3715
GBPCAD,20040831,185200,2.3715,2.3715,2.3712,2.3713
GBPCAD,20040831,185300,2.3714,2.3714,2.3709,2.3709
GBPCAD,20040831,185400,2.3707,2.3708,2.3705,2.3705
GBPCAD,20040831,185500,2.3705,2.3707,2.3705,2.3707
GBPCAD,20040831,185600,2.3708,2.3708,2.3705,2.3706
GBPCAD,20040831,185700,2.3707,2.3714,2.3707,2.3714
GBPCAD,20040831,185800,2.3714,2.3715,2.3714,2.3715
GBPCAD,20040831,185900,2.3717,2.3717,2.3716,2.3716
GBPCAD,20040831,190000,2.3716,2.3716,2.3712,2.3712
GBPCAD,20040831,190100,2.3711,2.3711,2.3707,2.3707
GBPCAD,20040831,190200,2.3705,2.3705,2.3704,2.3705
GBPCAD,20040831,190300,2.3704,2.3704,2.3697,2.3697
GBPCAD,20040831,190400,2.3698,2.3702,2.3698,2.3701
GBPCAD,20040831,190500,2.3699,2.3699,2.3697,2.3699
GBPCAD,20040831,190600,2.3699,2.3699,2.3698,2.3698
GBPCAD,20040831,190700,2.3698,2.3704,2.3698,2.3704
GBPCAD,20040831,190800,2.3706,2.3706,2.3705,2.3705
GBPCAD,20040831,190900,2.3705,2.3705,2.3705,2.3705
GBPCAD,20040831,191000,2.3705,2.3705,2.3704,2.3704
GBPCAD,20040831,191100,2.3704,2.3704,2.3703,2.3703
GBPCAD,20040831,191200,2.3703,2.3703,2.3703,2.3703
GBPCAD,20040831,191300,2.3703,2.3703,2.3701,2.3701
GBPCAD,20040831,191400,2.3702,2.3703,2.3702,2.3703
GBPCAD,20040831,191500,2.3703,2.3704,2.3702,2.3704
GBPCAD,20040831,191600,2.3705,2.3707,2.3705,2.3707
GBPCAD,20040831,191700,2.3708,2.3712,2.3708,2.3712
GBPCAD,20040831,191800,2.3712,2.3714,2.3712,2.3714
GBPCAD,20040831,191900,2.3714,2.3714,2.3714,2.3714
GBPCAD,20040831,192000,2.3712,2.3712,2.3709,2.3711
GBPCAD,20040831,192100,2.3712,2.3719,2.3712,2.3719
GBPCAD,20040831,192200,2.3719,2.3721,2.3719,2.3719
GBPCAD,20040831,192300,2.3719,2.3720,2.3719,2.3719
GBPCAD,20040831,192400,2.3718,2.3718,2.3714,2.3714
GBPCAD,20040831,192500,2.3714,2.3714,2.3713,2.3713
GBPCAD,20040831,192600,2.3713,2.3714,2.3713,2.3714
GBPCAD,20040831,192700,2.3714,2.3715,2.3714,2.3715
GBPCAD,20040831,192800,2.3716,2.3716,2.3714,2.3714
GBPCAD,20040831,192900,2.3714,2.3715,2.3714,2.3714
GBPCAD,20040831,193000,2.3713,2.3715,2.3713,2.3715
GBPCAD,20040831,193100,2.3716,2.3721,2.3716,2.3721
GBPCAD,20040831,193200,2.3719,2.3719,2.3716,2.3717
GBPCAD,20040831,193300,2.3718,2.3719,2.3718,2.3719
GBPCAD,20040831,193400,2.3719,2.3719,2.3719,2.3719
GBPCAD,20040831,193500,2.3721,2.3721,2.3719,2.3719
GBPCAD,20040831,193600,2.3719,2.3719,2.3719,2.3719
GBPCAD,20040831,193700,2.3719,2.3719,2.3719,2.3719
GBPCAD,20040831,193800,2.3718,2.3718,2.3707,2.3707
GBPCAD,20040831,193900,2.3708,2.3708,2.3707,2.3708
GBPCAD,20040831,194000,2.3705,2.3705,2.3702,2.3704
GBPCAD,20040831,194100,2.3704,2.3705,2.3704,2.3705
GBPCAD,20040831,194200,2.3705,2.3705,2.3702,2.3703
GBPCAD,20040831,194300,2.3704,2.3707,2.3704,2.3705
GBPCAD,20040831,194400,2.3702,2.3702,2.3701,2.3702
GBPCAD,20040831,194500,2.3702,2.3702,2.3702,2.3702
GBPCAD,20040831,194600,2.3702,2.3702,2.3701,2.3701
GBPCAD,20040831,194700,2.3701,2.3701,2.3700,2.3700
GBPCAD,20040831,194800,2.3700,2.3702,2.3700,2.3702
GBPCAD,20040831,194900,2.3702,2.3702,2.3701,2.3701
GBPCAD,20040831,195000,2.3701,2.3701,2.3699,2.3699
GBPCAD,20040831,195100,2.3700,2.3702,2.3700,2.3702
GBPCAD,20040831,195200,2.3702,2.3704,2.3702,2.3704
GBPCAD,20040831,195300,2.3705,2.3705,2.3700,2.3702
GBPCAD,20040831,195400,2.3703,2.3705,2.3703,2.3703
GBPCAD,20040831,195500,2.3703,2.3704,2.3703,2.3704
GBPCAD,20040831,195600,2.3704,2.3705,2.3701,2.3701
GBPCAD,20040831,195700,2.3700,2.3700,2.3686,2.3686
GBPCAD,20040831,195800,2.3686,2.3689,2.3686,2.3689
GBPCAD,20040831,195900,2.3689,2.3690,2.3686,2.3686
GBPCAD,20040831,200000,2.3687,2.3693,2.3687,2.3693
GBPCAD,20040831,200100,2.3694,2.3695,2.3694,2.3695
GBPCAD,20040831,200200,2.3694,2.3694,2.3691,2.3691
GBPCAD,20040831,200300,2.3690,2.3694,2.3690,2.3693
GBPCAD,20040831,200400,2.3691,2.3695,2.3691,2.3695
GBPCAD,20040831,200500,2.3697,2.3698,2.3696,2.3697
GBPCAD,20040831,200600,2.3697,2.3698,2.3697,2.3698
GBPCAD,20040831,200700,2.3697,2.3697,2.3694,2.3694
GBPCAD,20040831,200800,2.3693,2.3693,2.3691,2.3691
GBPCAD,20040831,200900,2.3691,2.3691,2.3689,2.3690
GBPCAD,20040831,201000,2.3690,2.3690,2.3688,2.3688
GBPCAD,20040831,201100,2.3689,2.3690,2.3689,2.3690
GBPCAD,20040831,201200,2.3689,2.3693,2.3689,2.3693
GBPCAD,20040831,201300,2.3693,2.3693,2.3690,2.3690
GBPCAD,20040831,201400,2.3690,2.3690,2.3686,2.3686
GBPCAD,20040831,201500,2.3684,2.3684,2.3682,2.3684
GBPCAD,20040831,201600,2.3683,2.3683,2.3674,2.3674
GBPCAD,20040831,201700,2.3673,2.3673,2.3665,2.3665
GBPCAD,20040831,201800,2.3664,2.3664,2.3662,2.3664
GBPCAD,20040831,201900,2.3665,2.3666,2.3663,2.3663
GBPCAD,20040831,202000,2.3662,2.3664,2.3662,2.3662
GBPCAD,20040831,202100,2.3660,2.3660,2.3652,2.3652
GBPCAD,20040831,202200,2.3652,2.3655,2.3652,2.3654
GBPCAD,20040831,202300,2.3652,2.3652,2.3652,2.3652
GBPCAD,20040831,202400,2.3652,2.3655,2.3652,2.3654
GBPCAD,20040831,202500,2.3654,2.3655,2.3654,2.3655
GBPCAD,20040831,202600,2.3655,2.3655,2.3651,2.3651
GBPCAD,20040831,202700,2.3649,2.3650,2.3648,2.3650
GBPCAD,20040831,202800,2.3651,2.3651,2.3649,2.3649
GBPCAD,20040831,202900,2.3648,2.3649,2.3648,2.3649
GBPCAD,20040831,203000,2.3651,2.3652,2.3651,2.3652
GBPCAD,20040831,203100,2.3651,2.3651,2.3641,2.3641
GBPCAD,20040831,203200,2.3640,2.3642,2.3640,2.3641
GBPCAD,20040831,203300,2.3644,2.3645,2.3644,2.3645
GBPCAD,20040831,203400,2.3647,2.3649,2.3647,2.3649
GBPCAD,20040831,203500,2.3651,2.3652,2.3651,2.3652
GBPCAD,20040831,203600,2.3649,2.3649,2.3649,2.3649
GBPCAD,20040831,203700,2.3648,2.3648,2.3647,2.3647
GBPCAD,20040831,203800,2.3647,2.3647,2.3647,2.3647
GBPCAD,20040831,203900,2.3646,2.3646,2.3646,2.3646
GBPCAD,20040831,204000,2.3645,2.3648,2.3645,2.3647
GBPCAD,20040831,204100,2.3646,2.3646,2.3645,2.3646
GBPCAD,20040831,204200,2.3645,2.3645,2.3639,2.3639
GBPCAD,20040831,204300,2.3638,2.3638,2.3638,2.3638
GBPCAD,20040831,204400,2.3638,2.3643,2.3638,2.3643
GBPCAD,20040831,204500,2.3644,2.3644,2.3644,2.3644
GBPCAD,20040831,204600,2.3644,2.3644,2.3644,2.3644
GBPCAD,20040831,204700,2.3643,2.3643,2.3642,2.3642
GBPCAD,20040831,204800,2.3642,2.3642,2.3642,2.3642
GBPCAD,20040831,204900,2.3644,2.3652,2.3644,2.3652
GBPCAD,20040831,205000,2.3650,2.3650,2.3647,2.3648
GBPCAD,20040831,205100,2.3649,2.3651,2.3648,2.3651
GBPCAD,20040831,205200,2.3652,2.3654,2.3651,2.3651
GBPCAD,20040831,205300,2.3649,2.3649,2.3646,2.3648
GBPCAD,20040831,205400,2.3649,2.3649,2.3643,2.3643
GBPCAD,20040831,205500,2.3642,2.3642,2.3634,2.3635
GBPCAD,20040831,205600,2.3634,2.3634,2.3630,2.3630
GBPCAD,20040831,205700,2.3629,2.3629,2.3623,2.3623
GBPCAD,20040831,205800,2.3621,2.3621,2.3618,2.3618
GBPCAD,20040831,205900,2.3617,2.3617,2.3610,2.3613
GBPCAD,20040831,210000,2.3614,2.3627,2.3614,2.3627
GBPCAD,20040831,210100,2.3628,2.3630,2.3628,2.3629
GBPCAD,20040831,210200,2.3628,2.3637,2.3628,2.3635
GBPCAD,20040831,210300,2.3634,2.3634,2.3633,2.3633
GBPCAD,20040831,210400,2.3634,2.3635,2.3634,2.3635
GBPCAD,20040831,210500,2.3635,2.3641,2.3635,2.3641
GBPCAD,20040831,210600,2.3642,2.3644,2.3642,2.3644
GBPCAD,20040831,210700,2.3645,2.3646,2.3641,2.3641
GBPCAD,20040831,210800,2.3640,2.3649,2.3640,2.3649
GBPCAD,20040831,210900,2.3649,2.3649,2.3649,2.3649
GBPCAD,20040831,211000,2.3651,2.3651,2.3651,2.3651
GBPCAD,20040831,211100,2.3652,2.3652,2.3644,2.3644
GBPCAD,20040831,211200,2.3645,2.3649,2.3645,2.3649
GBPCAD,20040831,211300,2.3649,2.3649,2.3648,2.3648
GBPCAD,20040831,211400,2.3648,2.3648,2.3647,2.3647
GBPCAD,20040831,211500,2.3648,2.3648,2.3648,2.3648
GBPCAD,20040831,211600,2.3648,2.3648,2.3648,2.3648
GBPCAD,20040831,211700,2.3648,2.3649,2.3648,2.3649
GBPCAD,20040831,211800,2.3649,2.3650,2.3649,2.3650
GBPCAD,20040831,211900,2.3651,2.3651,2.3651,2.3651
GBPCAD,20040831,212000,2.3651,2.3652,2.3651,2.3652
GBPCAD,20040831,212100,2.3652,2.3654,2.3652,2.3654
GBPCAD,20040831,212200,2.3655,2.3655,2.3655,2.3655
GBPCAD,20040831,212300,2.3654,2.3655,2.3654,2.3655
GBPCAD,20040831,212400,2.3655,2.3655,2.3654,2.3654
GBPCAD,20040831,212500,2.3654,2.3654,2.3651,2.3651
GBPCAD,20040831,212600,2.3651,2.3653,2.3651,2.3652
GBPCAD,20040831,212700,2.3651,2.3651,2.3651,2.3651
GBPCAD,20040831,212800,2.3651,2.3651,2.3649,2.3649
GBPCAD,20040831,212900,2.3649,2.3649,2.3648,2.3649
GBPCAD,20040831,213000,2.3649,2.3649,2.3649,2.3649
GBPCAD,20040831,213100,2.3649,2.3649,2.3649,2.3649
GBPCAD,20040831,213200,2.3648,2.3648,2.3645,2.3645
GBPCAD,20040831,213300,2.3645,2.3646,2.3645,2.3646
GBPCAD,20040831,213400,2.3646,2.3647,2.3646,2.3647
GBPCAD,20040831,213500,2.3647,2.3647,2.3647,2.3647
GBPCAD,20040831,213600,2.3646,2.3646,2.3646,2.3646
GBPCAD,20040831,213700,2.3646,2.3646,2.3646,2.3646
GBPCAD,20040831,213800,2.3646,2.3646,2.3646,2.3646
GBPCAD,20040831,213900,2.3646,2.3646,2.3646,2.3646
GBPCAD,20040831,214000,2.3646,2.3647,2.3646,2.3647
GBPCAD,20040831,214100,2.3648,2.3648,2.3648,2.3648
GBPCAD,20040831,214200,2.3648,2.3648,2.3647,2.3647
GBPCAD,20040831,214300,2.3646,2.3646,2.3644,2.3644
GBPCAD,20040831,214400,2.3643,2.3643,2.3643,2.3643
GBPCAD,20040831,214500,2.3642,2.3642,2.3642,2.3642
GBPCAD,20040831,214600,2.3642,2.3642,2.3639,2.3639
GBPCAD,20040831,214700,2.3639,2.3640,2.3638,2.3640
GBPCAD,20040831,214800,2.3639,2.3640,2.3639,2.3640
GBPCAD,20040831,214900,2.3641,2.3641,2.3641,2.3641
GBPCAD,20040831,215000,2.3641,2.3644,2.3641,2.3644
GBPCAD,20040831,215100,2.3646,2.3653,2.3646,2.3652
GBPCAD,20040831,215200,2.3651,2.3651,2.3651,2.3651
GBPCAD,20040831,215300,2.3651,2.3652,2.3651,2.3652
GBPCAD,20040831,215400,2.3652,2.3654,2.3652,2.3654
GBPCAD,20040831,215500,2.3654,2.3656,2.3654,2.3656
GBPCAD,20040831,215600,2.3656,2.3657,2.3656,2.3657
GBPCAD,20040831,215700,2.3657,2.3657,2.3656,2.3656
GBPCAD,20040831,215800,2.3654,2.3654,2.3654,2.3654
GBPCAD,20040831,215900,2.3653,2.3653,2.3653,2.3653
GBPCAD,20040831,220000,2.3653,2.3653,2.3653,2.3653
GBPCAD,20040831,220100,2.3654,2.3654,2.3654,2.3654
GBPCAD,20040831,220200,2.3655,2.3655,2.3655,2.3655
GBPCAD,20040831,220300,2.3655,2.3656,2.3655,2.3656
GBPCAD,20040831,220400,2.3656,2.3657,2.3656,2.3657
GBPCAD,20040831,220500,2.3657,2.3657,2.3657,2.3657
GBPCAD,20040831,220600,2.3657,2.3657,2.3656,2.3656
GBPCAD,20040831,220700,2.3658,2.3658,2.3658,2.3658
GBPCAD,20040831,220800,2.3658,2.3658,2.3657,2.3657
GBPCAD,20040831,220900,2.3657,2.3659,2.3657,2.3659
GBPCAD,20040831,221000,2.3660,2.3660,2.3659,2.3659
GBPCAD,20040831,221100,2.3659,2.3659,2.3658,2.3658
GBPCAD,20040831,221200,2.3658,2.3658,2.3658,2.3658
GBPCAD,20040831,221300,2.3658,2.3658,2.3657,2.3657
GBPCAD,20040831,221400,2.3657,2.3657,2.3657,2.3657
GBPCAD,20040831,221500,2.3656,2.3656,2.3656,2.3656
GBPCAD,20040831,221600,2.3656,2.3656,2.3655,2.3655
GBPCAD,20040831,221700,2.3655,2.3656,2.3655,2.3656
GBPCAD,20040831,221800,2.3657,2.3657,2.3657,2.3657
GBPCAD,20040831,221900,2.3657,2.3658,2.3657,2.3658
GBPCAD,20040831,222000,2.3658,2.3659,2.3658,2.3659
GBPCAD,20040831,222100,2.3660,2.3660,2.3660,2.3660
GBPCAD,20040831,222200,2.3661,2.3661,2.3661,2.3661
GBPCAD,20040831,222300,2.3661,2.3661,2.3661,2.3661
GBPCAD,20040831,222400,2.3661,2.3661,2.3659,2.3659
GBPCAD,20040831,222500,2.3658,2.3658,2.3658,2.3658
GBPCAD,20040831,222600,2.3658,2.3659,2.3658,2.3659
GBPCAD,20040831,222700,2.3659,2.3659,2.3658,2.3658
GBPCAD,20040831,222800,2.3658,2.3658,2.3658,2.3658
GBPCAD,20040831,222900,2.3658,2.3659,2.3658,2.3659
GBPCAD,20040831,223000,2.3659,2.3660,2.3658,2.3658
GBPCAD,20040831,223100,2.3658,2.3658,2.3656,2.3656
GBPCAD,20040831,223200,2.3656,2.3656,2.3655,2.3656
GBPCAD,20040831,223300,2.3656,2.3656,2.3656,2.3656
GBPCAD,20040831,223400,2.3658,2.3658,2.3656,2.3656
GBPCAD,20040831,223500,2.3656,2.3656,2.3652,2.3652
GBPCAD,20040831,223600,2.3652,2.3652,2.3652,2.3652
GBPCAD,20040831,223700,2.3654,2.3655,2.3654,2.3655
GBPCAD,20040831,223800,2.3656,2.3656,2.3656,2.3656
GBPCAD,20040831,223900,2.3656,2.3658,2.3656,2.3658
GBPCAD,20040831,224000,2.3658,2.3658,2.3658,2.3658
GBPCAD,20040831,224100,2.3658,2.3658,2.3658,2.3658
GBPCAD,20040831,224200,2.3657,2.3657,2.3657,2.3657
GBPCAD,20040831,224300,2.3657,2.3657,2.3656,2.3656
GBPCAD,20040831,224400,2.3656,2.3656,2.3656,2.3656
GBPCAD,20040831,224500,2.3656,2.3656,2.3655,2.3655
GBPCAD,20040831,224600,2.3655,2.3655,2.3655,2.3655
GBPCAD,20040831,224700,2.3655,2.3655,2.3655,2.3655
GBPCAD,20040831,224800,2.3655,2.3655,2.3655,2.3655
GBPCAD,20040831,224900,2.3655,2.3655,2.3655,2.3655
GBPCAD,20040831,225000,2.3655,2.3656,2.3655,2.3656
GBPCAD,20040831,225100,2.3656,2.3656,2.3654,2.3654
GBPCAD,20040831,225200,2.3653,2.3655,2.3653,2.3655
GBPCAD,20040831,225300,2.3656,2.3656,2.3656,2.3656
GBPCAD,20040831,225400,2.3655,2.3655,2.3655,2.3655
GBPCAD,20040831,225500,2.3654,2.3654,2.3652,2.3652
GBPCAD,20040831,225600,2.3652,2.3652,2.3652,2.3652
GBPCAD,20040831,225700,2.3652,2.3652,2.3652,2.3652
GBPCAD,20040831,225800,2.3652,2.3652,2.3652,2.3652
GBPCAD,20040831,225900,2.3654,2.3656,2.3654,2.3656
GBPCAD,20040831,230000,2.3656,2.3656,2.3656,2.3656
GBPCAD,20040831,230100,2.3656,2.3656,2.3655,2.3655
GBPCAD,20040831,230200,2.3654,2.3654,2.3647,2.3647
GBPCAD,20040831,230300,2.3645,2.3645,2.3645,2.3645
GBPCAD,20040831,230400,2.3645,2.3645,2.3643,2.3643
GBPCAD,20040831,230500,2.3643,2.3644,2.3643,2.3644
GBPCAD,20040831,230600,2.3644,2.3644,2.3644,2.3644
GBPCAD,20040831,230700,2.3644,2.3644,2.3644,2.3644
GBPCAD,20040831,230800,2.3644,2.3644,2.3642,2.3642
GBPCAD,20040831,230900,2.3641,2.3641,2.3640,2.3640
GBPCAD,20040831,231000,2.3640,2.3640,2.3638,2.3638
GBPCAD,20040831,231100,2.3637,2.3637,2.3637,2.3637
GBPCAD,20040831,231200,2.3637,2.3640,2.3637,2.3640
GBPCAD,20040831,231300,2.3641,2.3642,2.3641,2.3642
GBPCAD,20040831,231400,2.3642,2.3643,2.3642,2.3643
GBPCAD,20040831,231500,2.3643,2.3643,2.3643,2.3643
GBPCAD,20040831,231600,2.3639,2.3640,2.3639,2.3640
GBPCAD,20040831,231700,2.3641,2.3642,2.3641,2.3642
GBPCAD,20040831,231800,2.3645,2.3645,2.3645,2.3645
GBPCAD,20040831,231900,2.3645,2.3648,2.3645,2.3648
GBPCAD,20040831,232000,2.3649,2.3649,2.3649,2.3649
GBPCAD,20040831,232100,2.3649,2.3652,2.3649,2.3652
GBPCAD,20040831,232200,2.3652,2.3652,2.3652,2.3652
GBPCAD,20040831,232300,2.3654,2.3656,2.3654,2.3656
GBPCAD,20040831,232400,2.3656,2.3656,2.3656,2.3656
GBPCAD,20040831,232500,2.3657,2.3657,2.3655,2.3655
GBPCAD,20040831,232600,2.3655,2.3655,2.3654,2.3654
GBPCAD,20040831,232700,2.3654,2.3656,2.3654,2.3656
GBPCAD,20040831,232800,2.3656,2.3656,2.3656,2.3656
GBPCAD,20040831,232900,2.3656,2.3656,2.3656,2.3656
GBPCAD,20040831,233000,2.3656,2.3656,2.3656,2.3656
GBPCAD,20040831,233100,2.3656,2.3658,2.3656,2.3658
GBPCAD,20040831,233200,2.3658,2.3658,2.3658,2.3658
GBPCAD,20040831,233300,2.3659,2.3659,2.3659,2.3659
GBPCAD,20040831,233400,2.3659,2.3659,2.3658,2.3658
GBPCAD,20040831,233500,2.3658,2.3658,2.3656,2.3656
GBPCAD,20040831,233600,2.3656,2.3656,2.3656,2.3656
GBPCAD,20040831,233700,2.3656,2.3656,2.3656,2.3656
GBPCAD,20040831,233800,2.3656,2.3656,2.3655,2.3655
GBPCAD,20040831,233900,2.3655,2.3656,2.3655,2.3656
GBPCAD,20040831,234000,2.3657,2.3657,2.3655,2.3655
GBPCAD,20040831,234100,2.3655,2.3655,2.3653,2.3654
GBPCAD,20040831,234200,2.3654,2.3654,2.3654,2.3654
GBPCAD,20040831,234300,2.3654,2.3654,2.3654,2.3654
GBPCAD,20040831,234400,2.3653,2.3653,2.3653,2.3653
GBPCAD,20040831,234500,2.3653,2.3654,2.3653,2.3654
GBPCAD,20040831,234600,2.3654,2.3654,2.3654,2.3654
GBPCAD,20040831,234700,2.3654,2.3654,2.3654,2.3654
GBPCAD,20040831,234800,2.3655,2.3656,2.3655,2.3656
GBPCAD,20040831,234900,2.3656,2.3656,2.3656,2.3656
GBPCAD,20040831,235000,2.3655,2.3655,2.3655,2.3655
GBPCAD,20040831,235100,2.3655,2.3655,2.3655,2.3655
GBPCAD,20040831,235200,2.3655,2.3655,2.3655,2.3655
GBPCAD,20040831,235300,2.3655,2.3655,2.3655,2.3655
GBPCAD,20040831,235400,2.3654,2.3654,2.3654,2.3654
GBPCAD,20040831,235500,2.3654,2.3654,2.3653,2.3653
GBPCAD,20040831,235600,2.3654,2.3654,2.3654,2.3654
GBPCAD,20040831,235700,2.3654,2.3654,2.3653,2.3653
GBPCAD,20040831,235800,2.3655,2.3657,2.3655,2.3657
GBPCAD,20040831,235900,2.3657,2.3657,2.3656,2.3656
GBPCAD,20040901,000000,2.3657,2.3657,2.3652,2.3652
GBPAUD,20040831,000100,2.5681,2.5681,2.5680,2.5680
GBPAUD,20040831,000200,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040831,000300,2.5678,2.5679,2.5678,2.5679
GBPAUD,20040831,000400,2.5678,2.5680,2.5674,2.5680
GBPAUD,20040831,000500,2.5680,2.5680,2.5680,2.5680
GBPAUD,20040831,000600,2.5680,2.5680,2.5680,2.5680
GBPAUD,20040831,000700,2.5680,2.5682,2.5680,2.5682
GBPAUD,20040831,000800,2.5682,2.5684,2.5682,2.5684
GBPAUD,20040831,000900,2.5684,2.5684,2.5682,2.5682
GBPAUD,20040831,001000,2.5682,2.5684,2.5682,2.5684
GBPAUD,20040831,001100,2.5684,2.5698,2.5684,2.5698
GBPAUD,20040831,001200,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040831,001300,2.5696,2.5696,2.5693,2.5693
GBPAUD,20040831,001400,2.5693,2.5695,2.5693,2.5695
GBPAUD,20040831,001500,2.5695,2.5695,2.5693,2.5693
GBPAUD,20040831,001600,2.5693,2.5693,2.5693,2.5693
GBPAUD,20040831,001700,2.5693,2.5693,2.5693,2.5693
GBPAUD,20040831,001800,2.5693,2.5699,2.5693,2.5699
GBPAUD,20040831,001900,2.5699,2.5699,2.5693,2.5693
GBPAUD,20040831,002000,2.5691,2.5692,2.5691,2.5692
GBPAUD,20040831,002100,2.5692,2.5693,2.5692,2.5693
GBPAUD,20040831,002200,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040831,002300,2.5695,2.5696,2.5695,2.5696
GBPAUD,20040831,002400,2.5696,2.5696,2.5691,2.5693
GBPAUD,20040831,002500,2.5693,2.5695,2.5693,2.5693
GBPAUD,20040831,002600,2.5691,2.5696,2.5691,2.5696
GBPAUD,20040831,002700,2.5698,2.5701,2.5697,2.5697
GBPAUD,20040831,002800,2.5697,2.5698,2.5697,2.5697
GBPAUD,20040831,002900,2.5697,2.5697,2.5686,2.5686
GBPAUD,20040831,003000,2.5688,2.5698,2.5688,2.5698
GBPAUD,20040831,003100,2.5700,2.5702,2.5700,2.5702
GBPAUD,20040831,003200,2.5702,2.5704,2.5702,2.5704
GBPAUD,20040831,003300,2.5704,2.5704,2.5702,2.5702
GBPAUD,20040831,003400,2.5702,2.5702,2.5701,2.5702
GBPAUD,20040831,003500,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040831,003600,2.5703,2.5703,2.5702,2.5702
GBPAUD,20040831,003700,2.5701,2.5702,2.5701,2.5702
GBPAUD,20040831,003800,2.5702,2.5702,2.5691,2.5691
GBPAUD,20040831,003900,2.5691,2.5691,2.5685,2.5687
GBPAUD,20040831,004000,2.5689,2.5689,2.5689,2.5689
GBPAUD,20040831,004100,2.5689,2.5691,2.5689,2.5691
GBPAUD,20040831,004200,2.5691,2.5693,2.5691,2.5691
GBPAUD,20040831,004300,2.5691,2.5691,2.5689,2.5689
GBPAUD,20040831,004400,2.5689,2.5689,2.5689,2.5689
GBPAUD,20040831,004500,2.5689,2.5690,2.5689,2.5690
GBPAUD,20040831,004600,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040831,004700,2.5691,2.5691,2.5687,2.5687
GBPAUD,20040831,004800,2.5686,2.5687,2.5686,2.5687
GBPAUD,20040831,004900,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040831,005000,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040831,005100,2.5689,2.5689,2.5689,2.5689
GBPAUD,20040831,005200,2.5689,2.5690,2.5689,2.5690
GBPAUD,20040831,005300,2.5690,2.5692,2.5688,2.5688
GBPAUD,20040831,005400,2.5687,2.5687,2.5682,2.5682
GBPAUD,20040831,005500,2.5682,2.5682,2.5677,2.5677
GBPAUD,20040831,005600,2.5677,2.5679,2.5677,2.5678
GBPAUD,20040831,005700,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040831,005800,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040831,005900,2.5677,2.5677,2.5675,2.5675
GBPAUD,20040831,010000,2.5675,2.5675,2.5670,2.5670
GBPAUD,20040831,010100,2.5670,2.5682,2.5670,2.5682
GBPAUD,20040831,010200,2.5682,2.5682,2.5680,2.5680
GBPAUD,20040831,010300,2.5680,2.5682,2.5680,2.5680
GBPAUD,20040831,010400,2.5680,2.5680,2.5678,2.5678
GBPAUD,20040831,010500,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040831,010600,2.5677,2.5677,2.5676,2.5676
GBPAUD,20040831,010700,2.5676,2.5676,2.5672,2.5672
GBPAUD,20040831,010800,2.5671,2.5671,2.5667,2.5667
GBPAUD,20040831,010900,2.5666,2.5666,2.5664,2.5664
GBPAUD,20040831,011000,2.5663,2.5666,2.5663,2.5666
GBPAUD,20040831,011100,2.5667,2.5671,2.5667,2.5671
GBPAUD,20040831,011200,2.5671,2.5675,2.5671,2.5675
GBPAUD,20040831,011300,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040831,011400,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040831,011500,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040831,011600,2.5673,2.5677,2.5673,2.5677
GBPAUD,20040831,011700,2.5675,2.5675,2.5673,2.5673
GBPAUD,20040831,011800,2.5671,2.5671,2.5671,2.5671
GBPAUD,20040831,011900,2.5670,2.5672,2.5670,2.5672
GBPAUD,20040831,012000,2.5672,2.5675,2.5672,2.5675
GBPAUD,20040831,012100,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040831,012200,2.5675,2.5675,2.5672,2.5672
GBPAUD,20040831,012300,2.5672,2.5675,2.5672,2.5675
GBPAUD,20040831,012400,2.5675,2.5675,2.5674,2.5674
GBPAUD,20040831,012500,2.5673,2.5673,2.5671,2.5671
GBPAUD,20040831,012600,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040831,012700,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040831,012800,2.5670,2.5672,2.5670,2.5672
GBPAUD,20040831,012900,2.5674,2.5674,2.5674,2.5674
GBPAUD,20040831,013000,2.5674,2.5674,2.5674,2.5674
GBPAUD,20040831,013100,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040831,013200,2.5675,2.5676,2.5675,2.5675
GBPAUD,20040831,013300,2.5675,2.5677,2.5675,2.5677
GBPAUD,20040831,013400,2.5678,2.5681,2.5678,2.5681
GBPAUD,20040831,013500,2.5681,2.5682,2.5681,2.5682
GBPAUD,20040831,013600,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040831,013700,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040831,013800,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040831,013900,2.5681,2.5682,2.5681,2.5682
GBPAUD,20040831,014000,2.5682,2.5682,2.5679,2.5679
GBPAUD,20040831,014100,2.5679,2.5679,2.5679,2.5679
GBPAUD,20040831,014200,2.5677,2.5677,2.5675,2.5675
GBPAUD,20040831,014300,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040831,014400,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040831,014500,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040831,014600,2.5678,2.5678,2.5676,2.5676
GBPAUD,20040831,014700,2.5676,2.5676,2.5674,2.5674
GBPAUD,20040831,014800,2.5674,2.5674,2.5670,2.5670
GBPAUD,20040831,014900,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040831,015000,2.5670,2.5670,2.5668,2.5668
GBPAUD,20040831,015100,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040831,015200,2.5670,2.5674,2.5670,2.5674
GBPAUD,20040831,015300,2.5674,2.5677,2.5673,2.5673
GBPAUD,20040831,015400,2.5673,2.5675,2.5672,2.5672
GBPAUD,20040831,015500,2.5671,2.5671,2.5671,2.5671
GBPAUD,20040831,015600,2.5666,2.5666,2.5666,2.5666
GBPAUD,20040831,015700,2.5666,2.5668,2.5666,2.5667
GBPAUD,20040831,015800,2.5667,2.5667,2.5665,2.5665
GBPAUD,20040831,015900,2.5665,2.5665,2.5661,2.5661
GBPAUD,20040831,020000,2.5663,2.5665,2.5663,2.5665
GBPAUD,20040831,020100,2.5664,2.5664,2.5663,2.5663
GBPAUD,20040831,020200,2.5663,2.5668,2.5663,2.5668
GBPAUD,20040831,020300,2.5667,2.5667,2.5667,2.5667
GBPAUD,20040831,020400,2.5667,2.5667,2.5666,2.5666
GBPAUD,20040831,020500,2.5663,2.5663,2.5660,2.5660
GBPAUD,20040831,020600,2.5657,2.5657,2.5652,2.5652
GBPAUD,20040831,020700,2.5653,2.5661,2.5653,2.5661
GBPAUD,20040831,020800,2.5660,2.5661,2.5656,2.5661
GBPAUD,20040831,020900,2.5659,2.5659,2.5656,2.5656
GBPAUD,20040831,021000,2.5656,2.5656,2.5652,2.5652
GBPAUD,20040831,021100,2.5649,2.5649,2.5646,2.5646
GBPAUD,20040831,021200,2.5646,2.5650,2.5646,2.5650
GBPAUD,20040831,021300,2.5651,2.5651,2.5649,2.5649
GBPAUD,20040831,021400,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040831,021500,2.5654,2.5654,2.5654,2.5654
GBPAUD,20040831,021600,2.5654,2.5657,2.5654,2.5655
GBPAUD,20040831,021700,2.5655,2.5655,2.5655,2.5655
GBPAUD,20040831,021800,2.5652,2.5652,2.5649,2.5649
GBPAUD,20040831,021900,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040831,022000,2.5648,2.5648,2.5648,2.5648
GBPAUD,20040831,022100,2.5648,2.5648,2.5647,2.5647
GBPAUD,20040831,022200,2.5645,2.5649,2.5645,2.5649
GBPAUD,20040831,022300,2.5650,2.5650,2.5650,2.5650
GBPAUD,20040831,022400,2.5650,2.5653,2.5650,2.5653
GBPAUD,20040831,022500,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040831,022600,2.5652,2.5653,2.5652,2.5653
GBPAUD,20040831,022700,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040831,022800,2.5653,2.5653,2.5652,2.5652
GBPAUD,20040831,022900,2.5652,2.5652,2.5649,2.5649
GBPAUD,20040831,023000,2.5649,2.5649,2.5648,2.5648
GBPAUD,20040831,023100,2.5648,2.5648,2.5648,2.5648
GBPAUD,20040831,023200,2.5648,2.5648,2.5641,2.5641
GBPAUD,20040831,023300,2.5639,2.5639,2.5635,2.5635
GBPAUD,20040831,023400,2.5633,2.5633,2.5631,2.5631
GBPAUD,20040831,023500,2.5634,2.5634,2.5634,2.5634
GBPAUD,20040831,023600,2.5634,2.5634,2.5627,2.5627
GBPAUD,20040831,023700,2.5626,2.5626,2.5621,2.5621
GBPAUD,20040831,023800,2.5623,2.5623,2.5623,2.5623
GBPAUD,20040831,023900,2.5623,2.5623,2.5621,2.5621
GBPAUD,20040831,024000,2.5618,2.5624,2.5618,2.5624
GBPAUD,20040831,024100,2.5626,2.5632,2.5626,2.5632
GBPAUD,20040831,024200,2.5633,2.5639,2.5633,2.5639
GBPAUD,20040831,024300,2.5642,2.5649,2.5642,2.5649
GBPAUD,20040831,024400,2.5650,2.5654,2.5650,2.5654
GBPAUD,20040831,024500,2.5654,2.5657,2.5653,2.5657
GBPAUD,20040831,024600,2.5658,2.5658,2.5658,2.5658
GBPAUD,20040831,024700,2.5658,2.5658,2.5658,2.5658
GBPAUD,20040831,024800,2.5658,2.5659,2.5658,2.5658
GBPAUD,20040831,024900,2.5658,2.5660,2.5658,2.5660
GBPAUD,20040831,025000,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040831,025100,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040831,025200,2.5660,2.5660,2.5658,2.5658
GBPAUD,20040831,025300,2.5658,2.5658,2.5658,2.5658
GBPAUD,20040831,025400,2.5658,2.5658,2.5656,2.5656
GBPAUD,20040831,025500,2.5656,2.5656,2.5653,2.5653
GBPAUD,20040831,025600,2.5652,2.5653,2.5652,2.5652
GBPAUD,20040831,025700,2.5650,2.5654,2.5650,2.5654
GBPAUD,20040831,025800,2.5652,2.5652,2.5649,2.5650
GBPAUD,20040831,025900,2.5650,2.5650,2.5650,2.5650
GBPAUD,20040831,030000,2.5651,2.5651,2.5650,2.5650
GBPAUD,20040831,030100,2.5650,2.5651,2.5649,2.5649
GBPAUD,20040831,030200,2.5648,2.5648,2.5646,2.5647
GBPAUD,20040831,030300,2.5647,2.5647,2.5645,2.5645
GBPAUD,20040831,030400,2.5645,2.5649,2.5645,2.5649
GBPAUD,20040831,030500,2.5650,2.5651,2.5649,2.5649
GBPAUD,20040831,030600,2.5649,2.5649,2.5648,2.5648
GBPAUD,20040831,030700,2.5648,2.5656,2.5648,2.5656
GBPAUD,20040831,030800,2.5656,2.5659,2.5656,2.5659
GBPAUD,20040831,030900,2.5658,2.5658,2.5656,2.5656
GBPAUD,20040831,031000,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040831,031100,2.5656,2.5656,2.5654,2.5654
GBPAUD,20040831,031200,2.5654,2.5656,2.5654,2.5654
GBPAUD,20040831,031300,2.5654,2.5654,2.5653,2.5653
GBPAUD,20040831,031400,2.5653,2.5659,2.5653,2.5659
GBPAUD,20040831,031500,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040831,031600,2.5659,2.5659,2.5653,2.5653
GBPAUD,20040831,031700,2.5654,2.5654,2.5654,2.5654
GBPAUD,20040831,031800,2.5654,2.5657,2.5654,2.5657
GBPAUD,20040831,031900,2.5657,2.5657,2.5654,2.5654
GBPAUD,20040831,032000,2.5654,2.5655,2.5654,2.5655
GBPAUD,20040831,032100,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040831,032200,2.5654,2.5654,2.5654,2.5654
GBPAUD,20040831,032300,2.5654,2.5654,2.5652,2.5652
GBPAUD,20040831,032400,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040831,032500,2.5650,2.5654,2.5650,2.5654
GBPAUD,20040831,032600,2.5655,2.5655,2.5655,2.5655
GBPAUD,20040831,032700,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040831,032800,2.5656,2.5659,2.5656,2.5659
GBPAUD,20040831,032900,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040831,033000,2.5658,2.5659,2.5657,2.5659
GBPAUD,20040831,033100,2.5656,2.5669,2.5646,2.5669
GBPAUD,20040831,033200,2.5673,2.5674,2.5666,2.5666
GBPAUD,20040831,033300,2.5664,2.5668,2.5664,2.5668
GBPAUD,20040831,033400,2.5668,2.5668,2.5661,2.5661
GBPAUD,20040831,033500,2.5661,2.5661,2.5661,2.5661
GBPAUD,20040831,033600,2.5657,2.5657,2.5652,2.5652
GBPAUD,20040831,033700,2.5653,2.5656,2.5653,2.5656
GBPAUD,20040831,033800,2.5656,2.5656,2.5654,2.5654
GBPAUD,20040831,033900,2.5654,2.5656,2.5654,2.5656
GBPAUD,20040831,034000,2.5656,2.5659,2.5656,2.5659
GBPAUD,20040831,034100,2.5659,2.5659,2.5656,2.5656
GBPAUD,20040831,034200,2.5656,2.5656,2.5655,2.5655
GBPAUD,20040831,034300,2.5655,2.5655,2.5653,2.5653
GBPAUD,20040831,034400,2.5651,2.5651,2.5648,2.5648
GBPAUD,20040831,034500,2.5648,2.5656,2.5648,2.5656
GBPAUD,20040831,034600,2.5656,2.5656,2.5654,2.5656
GBPAUD,20040831,034700,2.5655,2.5655,2.5655,2.5655
GBPAUD,20040831,034800,2.5653,2.5653,2.5652,2.5652
GBPAUD,20040831,034900,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040831,035000,2.5652,2.5655,2.5650,2.5655
GBPAUD,20040831,035100,2.5654,2.5654,2.5653,2.5654
GBPAUD,20040831,035200,2.5653,2.5653,2.5651,2.5651
GBPAUD,20040831,035300,2.5651,2.5651,2.5647,2.5647
GBPAUD,20040831,035400,2.5647,2.5647,2.5645,2.5645
GBPAUD,20040831,035500,2.5645,2.5645,2.5634,2.5634
GBPAUD,20040831,035600,2.5635,2.5635,2.5635,2.5635
GBPAUD,20040831,035700,2.5635,2.5638,2.5635,2.5638
GBPAUD,20040831,035800,2.5638,2.5638,2.5638,2.5638
GBPAUD,20040831,035900,2.5638,2.5642,2.5638,2.5642
GBPAUD,20040831,040000,2.5642,2.5650,2.5642,2.5650
GBPAUD,20040831,040100,2.5652,2.5653,2.5652,2.5652
GBPAUD,20040831,040200,2.5651,2.5651,2.5651,2.5651
GBPAUD,20040831,040300,2.5652,2.5656,2.5652,2.5656
GBPAUD,20040831,040400,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040831,040500,2.5652,2.5652,2.5649,2.5649
GBPAUD,20040831,040600,2.5646,2.5650,2.5646,2.5650
GBPAUD,20040831,040700,2.5652,2.5654,2.5652,2.5653
GBPAUD,20040831,040800,2.5653,2.5653,2.5652,2.5653
GBPAUD,20040831,040900,2.5657,2.5659,2.5656,2.5656
GBPAUD,20040831,041000,2.5659,2.5661,2.5659,2.5661
GBPAUD,20040831,041100,2.5663,2.5663,2.5661,2.5661
GBPAUD,20040831,041200,2.5660,2.5660,2.5657,2.5657
GBPAUD,20040831,041300,2.5655,2.5655,2.5655,2.5655
GBPAUD,20040831,041400,2.5655,2.5655,2.5655,2.5655
GBPAUD,20040831,041500,2.5655,2.5655,2.5655,2.5655
GBPAUD,20040831,041600,2.5657,2.5660,2.5657,2.5657
GBPAUD,20040831,041700,2.5657,2.5657,2.5653,2.5653
GBPAUD,20040831,041800,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040831,041900,2.5653,2.5654,2.5653,2.5653
GBPAUD,20040831,042000,2.5653,2.5653,2.5652,2.5652
GBPAUD,20040831,042100,2.5652,2.5652,2.5646,2.5646
GBPAUD,20040831,042200,2.5649,2.5649,2.5645,2.5645
GBPAUD,20040831,042300,2.5643,2.5643,2.5643,2.5643
GBPAUD,20040831,042400,2.5642,2.5645,2.5641,2.5645
GBPAUD,20040831,042500,2.5646,2.5652,2.5646,2.5652
GBPAUD,20040831,042600,2.5650,2.5650,2.5647,2.5647
GBPAUD,20040831,042700,2.5647,2.5649,2.5646,2.5649
GBPAUD,20040831,042800,2.5649,2.5653,2.5649,2.5653
GBPAUD,20040831,042900,2.5651,2.5651,2.5643,2.5645
GBPAUD,20040831,043000,2.5645,2.5645,2.5643,2.5643
GBPAUD,20040831,043100,2.5643,2.5643,2.5641,2.5641
GBPAUD,20040831,043200,2.5640,2.5642,2.5639,2.5639
GBPAUD,20040831,043300,2.5637,2.5637,2.5635,2.5635
GBPAUD,20040831,043400,2.5636,2.5636,2.5636,2.5636
GBPAUD,20040831,043500,2.5638,2.5643,2.5638,2.5643
GBPAUD,20040831,043600,2.5645,2.5645,2.5642,2.5642
GBPAUD,20040831,043700,2.5642,2.5642,2.5640,2.5640
GBPAUD,20040831,043800,2.5640,2.5640,2.5639,2.5639
GBPAUD,20040831,043900,2.5639,2.5640,2.5638,2.5640
GBPAUD,20040831,044000,2.5640,2.5640,2.5640,2.5640
GBPAUD,20040831,044100,2.5641,2.5641,2.5641,2.5641
GBPAUD,20040831,044200,2.5641,2.5641,2.5641,2.5641
GBPAUD,20040831,044300,2.5640,2.5640,2.5638,2.5638
GBPAUD,20040831,044400,2.5638,2.5640,2.5638,2.5640
GBPAUD,20040831,044500,2.5640,2.5640,2.5638,2.5638
GBPAUD,20040831,044600,2.5638,2.5638,2.5632,2.5632
GBPAUD,20040831,044700,2.5632,2.5632,2.5631,2.5631
GBPAUD,20040831,044800,2.5626,2.5626,2.5625,2.5626
GBPAUD,20040831,044900,2.5626,2.5626,2.5622,2.5622
GBPAUD,20040831,045000,2.5622,2.5626,2.5622,2.5626
GBPAUD,20040831,045100,2.5626,2.5626,2.5626,2.5626
GBPAUD,20040831,045200,2.5628,2.5630,2.5628,2.5630
GBPAUD,20040831,045300,2.5628,2.5628,2.5625,2.5626
GBPAUD,20040831,045400,2.5628,2.5629,2.5625,2.5625
GBPAUD,20040831,045500,2.5624,2.5624,2.5622,2.5624
GBPAUD,20040831,045600,2.5624,2.5624,2.5624,2.5624
GBPAUD,20040831,045700,2.5622,2.5622,2.5617,2.5617
GBPAUD,20040831,045800,2.5615,2.5615,2.5608,2.5609
GBPAUD,20040831,045900,2.5611,2.5614,2.5611,2.5614
GBPAUD,20040831,050000,2.5615,2.5617,2.5615,2.5617
GBPAUD,20040831,050100,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040831,050200,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040831,050300,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040831,050400,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040831,050500,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040831,050600,2.5617,2.5618,2.5617,2.5618
GBPAUD,20040831,050700,2.5617,2.5617,2.5615,2.5617
GBPAUD,20040831,050800,2.5618,2.5619,2.5616,2.5616
GBPAUD,20040831,050900,2.5615,2.5618,2.5615,2.5618
GBPAUD,20040831,051000,2.5616,2.5616,2.5611,2.5611
GBPAUD,20040831,051100,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040831,051200,2.5613,2.5615,2.5613,2.5615
GBPAUD,20040831,051300,2.5615,2.5615,2.5613,2.5613
GBPAUD,20040831,051400,2.5613,2.5613,2.5613,2.5613
GBPAUD,20040831,051500,2.5611,2.5611,2.5609,2.5611
GBPAUD,20040831,051600,2.5611,2.5611,2.5610,2.5610
GBPAUD,20040831,051700,2.5611,2.5612,2.5611,2.5612
GBPAUD,20040831,051800,2.5612,2.5615,2.5612,2.5615
GBPAUD,20040831,051900,2.5614,2.5614,2.5614,2.5614
GBPAUD,20040831,052000,2.5614,2.5614,2.5610,2.5612
GBPAUD,20040831,052100,2.5613,2.5613,2.5611,2.5611
GBPAUD,20040831,052200,2.5617,2.5617,2.5615,2.5617
GBPAUD,20040831,052300,2.5618,2.5619,2.5618,2.5619
GBPAUD,20040831,052400,2.5619,2.5621,2.5619,2.5621
GBPAUD,20040831,052500,2.5618,2.5619,2.5617,2.5618
GBPAUD,20040831,052600,2.5618,2.5618,2.5615,2.5615
GBPAUD,20040831,052700,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040831,052800,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040831,052900,2.5615,2.5619,2.5615,2.5619
GBPAUD,20040831,053000,2.5619,2.5622,2.5619,2.5622
GBPAUD,20040831,053100,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040831,053200,2.5623,2.5624,2.5623,2.5624
GBPAUD,20040831,053300,2.5622,2.5624,2.5622,2.5624
GBPAUD,20040831,053400,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040831,053500,2.5622,2.5622,2.5618,2.5618
GBPAUD,20040831,053600,2.5618,2.5618,2.5617,2.5617
GBPAUD,20040831,053700,2.5617,2.5617,2.5616,2.5616
GBPAUD,20040831,053800,2.5616,2.5619,2.5616,2.5619
GBPAUD,20040831,053900,2.5621,2.5621,2.5621,2.5621
GBPAUD,20040831,054000,2.5621,2.5621,2.5621,2.5621
GBPAUD,20040831,054100,2.5621,2.5621,2.5621,2.5621
GBPAUD,20040831,054200,2.5621,2.5621,2.5621,2.5621
GBPAUD,20040831,054300,2.5621,2.5621,2.5621,2.5621
GBPAUD,20040831,054400,2.5621,2.5621,2.5621,2.5621
GBPAUD,20040831,054500,2.5621,2.5622,2.5621,2.5622
GBPAUD,20040831,054600,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040831,054700,2.5622,2.5622,2.5619,2.5619
GBPAUD,20040831,054800,2.5619,2.5621,2.5618,2.5618
GBPAUD,20040831,054900,2.5617,2.5617,2.5614,2.5614
GBPAUD,20040831,055000,2.5614,2.5615,2.5614,2.5615
GBPAUD,20040831,055100,2.5615,2.5617,2.5615,2.5617
GBPAUD,20040831,055200,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040831,055300,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040831,055400,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040831,055500,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040831,055600,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040831,055700,2.5614,2.5615,2.5614,2.5615
GBPAUD,20040831,055800,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040831,055900,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040831,060000,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040831,060100,2.5614,2.5618,2.5614,2.5618
GBPAUD,20040831,060200,2.5618,2.5620,2.5618,2.5618
GBPAUD,20040831,060300,2.5618,2.5618,2.5615,2.5615
GBPAUD,20040831,060400,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040831,060500,2.5617,2.5617,2.5614,2.5614
GBPAUD,20040831,060600,2.5614,2.5614,2.5614,2.5614
GBPAUD,20040831,060700,2.5612,2.5614,2.5611,2.5614
GBPAUD,20040831,060800,2.5615,2.5615,2.5614,2.5614
GBPAUD,20040831,060900,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040831,061000,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040831,061100,2.5612,2.5613,2.5612,2.5613
GBPAUD,20040831,061200,2.5613,2.5613,2.5613,2.5613
GBPAUD,20040831,061300,2.5613,2.5613,2.5612,2.5612
GBPAUD,20040831,061400,2.5612,2.5612,2.5611,2.5612
GBPAUD,20040831,061500,2.5612,2.5613,2.5612,2.5613
GBPAUD,20040831,061600,2.5613,2.5615,2.5613,2.5615
GBPAUD,20040831,061700,2.5616,2.5617,2.5616,2.5617
GBPAUD,20040831,061800,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040831,061900,2.5617,2.5617,2.5615,2.5617
GBPAUD,20040831,062000,2.5617,2.5618,2.5617,2.5618
GBPAUD,20040831,062100,2.5618,2.5618,2.5615,2.5615
GBPAUD,20040831,062200,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040831,062300,2.5615,2.5615,2.5613,2.5613
GBPAUD,20040831,062400,2.5613,2.5613,2.5611,2.5611
GBPAUD,20040831,062500,2.5611,2.5612,2.5611,2.5612
GBPAUD,20040831,062600,2.5612,2.5614,2.5612,2.5614
GBPAUD,20040831,062700,2.5614,2.5614,2.5612,2.5612
GBPAUD,20040831,062800,2.5612,2.5613,2.5612,2.5613
GBPAUD,20040831,062900,2.5611,2.5611,2.5609,2.5609
GBPAUD,20040831,063000,2.5609,2.5609,2.5607,2.5607
GBPAUD,20040831,063100,2.5607,2.5607,2.5600,2.5600
GBPAUD,20040831,063200,2.5596,2.5596,2.5593,2.5596
GBPAUD,20040831,063300,2.5598,2.5601,2.5598,2.5600
GBPAUD,20040831,063400,2.5598,2.5598,2.5597,2.5597
GBPAUD,20040831,063500,2.5598,2.5601,2.5597,2.5597
GBPAUD,20040831,063600,2.5597,2.5601,2.5597,2.5601
GBPAUD,20040831,063700,2.5600,2.5600,2.5594,2.5594
GBPAUD,20040831,063800,2.5593,2.5594,2.5591,2.5591
GBPAUD,20040831,063900,2.5594,2.5595,2.5594,2.5595
GBPAUD,20040831,064000,2.5595,2.5595,2.5594,2.5594
GBPAUD,20040831,064100,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040831,064200,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040831,064300,2.5596,2.5596,2.5594,2.5594
GBPAUD,20040831,064400,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040831,064500,2.5595,2.5595,2.5595,2.5595
GBPAUD,20040831,064600,2.5595,2.5596,2.5595,2.5596
GBPAUD,20040831,064700,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040831,064800,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040831,064900,2.5597,2.5599,2.5597,2.5599
GBPAUD,20040831,065000,2.5601,2.5602,2.5601,2.5602
GBPAUD,20040831,065100,2.5604,2.5606,2.5604,2.5605
GBPAUD,20040831,065200,2.5605,2.5605,2.5604,2.5604
GBPAUD,20040831,065300,2.5604,2.5606,2.5604,2.5606
GBPAUD,20040831,065400,2.5606,2.5607,2.5605,2.5605
GBPAUD,20040831,065500,2.5604,2.5604,2.5603,2.5603
GBPAUD,20040831,065600,2.5603,2.5607,2.5603,2.5607
GBPAUD,20040831,065700,2.5607,2.5607,2.5604,2.5604
GBPAUD,20040831,065800,2.5604,2.5604,2.5603,2.5603
GBPAUD,20040831,065900,2.5603,2.5603,2.5601,2.5601
GBPAUD,20040831,070000,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040831,070100,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040831,070200,2.5602,2.5602,2.5602,2.5602
GBPAUD,20040831,070300,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040831,070400,2.5601,2.5604,2.5601,2.5604
GBPAUD,20040831,070500,2.5604,2.5606,2.5604,2.5606
GBPAUD,20040831,070600,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040831,070700,2.5605,2.5605,2.5603,2.5603
GBPAUD,20040831,070800,2.5603,2.5609,2.5603,2.5609
GBPAUD,20040831,070900,2.5610,2.5611,2.5608,2.5608
GBPAUD,20040831,071000,2.5607,2.5607,2.5604,2.5604
GBPAUD,20040831,071100,2.5605,2.5607,2.5605,2.5607
GBPAUD,20040831,071200,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040831,071300,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040831,071400,2.5608,2.5608,2.5607,2.5607
GBPAUD,20040831,071500,2.5608,2.5608,2.5607,2.5607
GBPAUD,20040831,071600,2.5607,2.5608,2.5607,2.5608
GBPAUD,20040831,071700,2.5608,2.5615,2.5608,2.5615
GBPAUD,20040831,071800,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040831,071900,2.5612,2.5614,2.5612,2.5614
GBPAUD,20040831,072000,2.5614,2.5614,2.5614,2.5614
GBPAUD,20040831,072100,2.5615,2.5616,2.5615,2.5615
GBPAUD,20040831,072200,2.5615,2.5615,2.5614,2.5615
GBPAUD,20040831,072300,2.5615,2.5615,2.5614,2.5614
GBPAUD,20040831,072400,2.5614,2.5614,2.5614,2.5614
GBPAUD,20040831,072500,2.5615,2.5615,2.5614,2.5614
GBPAUD,20040831,072600,2.5615,2.5619,2.5615,2.5619
GBPAUD,20040831,072700,2.5619,2.5621,2.5619,2.5621
GBPAUD,20040831,072800,2.5621,2.5623,2.5619,2.5619
GBPAUD,20040831,072900,2.5619,2.5624,2.5619,2.5624
GBPAUD,20040831,073000,2.5624,2.5624,2.5624,2.5624
GBPAUD,20040831,073100,2.5624,2.5628,2.5624,2.5628
GBPAUD,20040831,073200,2.5628,2.5629,2.5628,2.5629
GBPAUD,20040831,073300,2.5629,2.5629,2.5628,2.5628
GBPAUD,20040831,073400,2.5627,2.5627,2.5627,2.5627
GBPAUD,20040831,073500,2.5628,2.5629,2.5628,2.5628
GBPAUD,20040831,073600,2.5627,2.5629,2.5627,2.5629
GBPAUD,20040831,073700,2.5631,2.5631,2.5631,2.5631
GBPAUD,20040831,073800,2.5631,2.5631,2.5631,2.5631
GBPAUD,20040831,073900,2.5635,2.5639,2.5635,2.5635
GBPAUD,20040831,074000,2.5635,2.5635,2.5630,2.5631
GBPAUD,20040831,074100,2.5633,2.5633,2.5632,2.5632
GBPAUD,20040831,074200,2.5633,2.5638,2.5633,2.5636
GBPAUD,20040831,074300,2.5635,2.5635,2.5631,2.5631
GBPAUD,20040831,074400,2.5631,2.5631,2.5631,2.5631
GBPAUD,20040831,074500,2.5633,2.5635,2.5633,2.5635
GBPAUD,20040831,074600,2.5633,2.5633,2.5630,2.5630
GBPAUD,20040831,074700,2.5630,2.5631,2.5630,2.5631
GBPAUD,20040831,074800,2.5633,2.5634,2.5633,2.5634
GBPAUD,20040831,074900,2.5634,2.5635,2.5634,2.5634
GBPAUD,20040831,075000,2.5635,2.5635,2.5635,2.5635
GBPAUD,20040831,075100,2.5635,2.5636,2.5635,2.5636
GBPAUD,20040831,075200,2.5636,2.5636,2.5636,2.5636
GBPAUD,20040831,075300,2.5636,2.5637,2.5636,2.5637
GBPAUD,20040831,075400,2.5636,2.5638,2.5636,2.5638
GBPAUD,20040831,075500,2.5638,2.5638,2.5633,2.5635
GBPAUD,20040831,075600,2.5635,2.5635,2.5635,2.5635
GBPAUD,20040831,075700,2.5635,2.5637,2.5635,2.5637
GBPAUD,20040831,075800,2.5637,2.5638,2.5637,2.5638
GBPAUD,20040831,075900,2.5638,2.5638,2.5635,2.5635
GBPAUD,20040831,080000,2.5636,2.5638,2.5634,2.5634
GBPAUD,20040831,080100,2.5633,2.5633,2.5633,2.5633
GBPAUD,20040831,080200,2.5632,2.5632,2.5628,2.5628
GBPAUD,20040831,080300,2.5628,2.5631,2.5628,2.5631
GBPAUD,20040831,080400,2.5631,2.5631,2.5631,2.5631
GBPAUD,20040831,080500,2.5629,2.5629,2.5629,2.5629
GBPAUD,20040831,080600,2.5629,2.5629,2.5629,2.5629
GBPAUD,20040831,080700,2.5629,2.5630,2.5629,2.5630
GBPAUD,20040831,080800,2.5630,2.5635,2.5630,2.5635
GBPAUD,20040831,080900,2.5635,2.5635,2.5632,2.5632
GBPAUD,20040831,081000,2.5634,2.5634,2.5629,2.5629
GBPAUD,20040831,081100,2.5628,2.5628,2.5627,2.5627
GBPAUD,20040831,081200,2.5627,2.5627,2.5625,2.5625
GBPAUD,20040831,081300,2.5624,2.5624,2.5618,2.5618
GBPAUD,20040831,081400,2.5617,2.5617,2.5615,2.5615
GBPAUD,20040831,081500,2.5617,2.5623,2.5617,2.5621
GBPAUD,20040831,081600,2.5621,2.5622,2.5614,2.5614
GBPAUD,20040831,081700,2.5612,2.5615,2.5612,2.5615
GBPAUD,20040831,081800,2.5616,2.5618,2.5616,2.5618
GBPAUD,20040831,081900,2.5617,2.5619,2.5617,2.5619
GBPAUD,20040831,082000,2.5622,2.5624,2.5622,2.5624
GBPAUD,20040831,082100,2.5624,2.5624,2.5613,2.5613
GBPAUD,20040831,082200,2.5614,2.5615,2.5614,2.5615
GBPAUD,20040831,082300,2.5615,2.5619,2.5615,2.5619
GBPAUD,20040831,082400,2.5619,2.5626,2.5619,2.5626
GBPAUD,20040831,082500,2.5628,2.5632,2.5628,2.5632
GBPAUD,20040831,082600,2.5633,2.5633,2.5628,2.5628
GBPAUD,20040831,082700,2.5626,2.5626,2.5626,2.5626
GBPAUD,20040831,082800,2.5628,2.5628,2.5626,2.5626
GBPAUD,20040831,082900,2.5626,2.5626,2.5624,2.5626
GBPAUD,20040831,083000,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040831,083100,2.5628,2.5628,2.5626,2.5626
GBPAUD,20040831,083200,2.5626,2.5626,2.5626,2.5626
GBPAUD,20040831,083300,2.5627,2.5627,2.5624,2.5624
GBPAUD,20040831,083400,2.5623,2.5623,2.5621,2.5621
GBPAUD,20040831,083500,2.5621,2.5621,2.5619,2.5620
GBPAUD,20040831,083600,2.5619,2.5619,2.5617,2.5617
GBPAUD,20040831,083700,2.5613,2.5613,2.5613,2.5613
GBPAUD,20040831,083800,2.5613,2.5613,2.5612,2.5612
GBPAUD,20040831,083900,2.5612,2.5613,2.5611,2.5611
GBPAUD,20040831,084000,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040831,084100,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040831,084200,2.5608,2.5610,2.5607,2.5610
GBPAUD,20040831,084300,2.5608,2.5608,2.5606,2.5606
GBPAUD,20040831,084400,2.5607,2.5608,2.5607,2.5608
GBPAUD,20040831,084500,2.5610,2.5612,2.5610,2.5612
GBPAUD,20040831,084600,2.5614,2.5615,2.5612,2.5612
GBPAUD,20040831,084700,2.5613,2.5615,2.5613,2.5615
GBPAUD,20040831,084800,2.5615,2.5617,2.5615,2.5617
GBPAUD,20040831,084900,2.5615,2.5617,2.5614,2.5617
GBPAUD,20040831,085000,2.5618,2.5622,2.5618,2.5619
GBPAUD,20040831,085100,2.5617,2.5618,2.5616,2.5618
GBPAUD,20040831,085200,2.5619,2.5621,2.5619,2.5621
GBPAUD,20040831,085300,2.5622,2.5627,2.5621,2.5627
GBPAUD,20040831,085400,2.5629,2.5632,2.5629,2.5632
GBPAUD,20040831,085500,2.5632,2.5632,2.5628,2.5628
GBPAUD,20040831,085600,2.5628,2.5628,2.5625,2.5625
GBPAUD,20040831,085700,2.5626,2.5636,2.5626,2.5635
GBPAUD,20040831,085800,2.5633,2.5633,2.5621,2.5621
GBPAUD,20040831,085900,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040831,090000,2.5621,2.5624,2.5621,2.5624
GBPAUD,20040831,090100,2.5625,2.5629,2.5624,2.5629
GBPAUD,20040831,090200,2.5632,2.5639,2.5632,2.5637
GBPAUD,20040831,090300,2.5635,2.5636,2.5635,2.5635
GBPAUD,20040831,090400,2.5633,2.5633,2.5631,2.5631
GBPAUD,20040831,090500,2.5631,2.5631,2.5629,2.5629
GBPAUD,20040831,090600,2.5629,2.5629,2.5626,2.5626
GBPAUD,20040831,090700,2.5625,2.5625,2.5622,2.5622
GBPAUD,20040831,090800,2.5622,2.5624,2.5619,2.5619
GBPAUD,20040831,090900,2.5617,2.5617,2.5615,2.5615
GBPAUD,20040831,091000,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040831,091100,2.5611,2.5611,2.5605,2.5605
GBPAUD,20040831,091200,2.5604,2.5609,2.5604,2.5609
GBPAUD,20040831,091300,2.5609,2.5609,2.5607,2.5607
GBPAUD,20040831,091400,2.5608,2.5608,2.5601,2.5601
GBPAUD,20040831,091500,2.5601,2.5601,2.5598,2.5600
GBPAUD,20040831,091600,2.5605,2.5613,2.5605,2.5610
GBPAUD,20040831,091700,2.5609,2.5611,2.5605,2.5611
GBPAUD,20040831,091800,2.5612,2.5613,2.5609,2.5609
GBPAUD,20040831,091900,2.5608,2.5608,2.5607,2.5607
GBPAUD,20040831,092000,2.5607,2.5607,2.5605,2.5605
GBPAUD,20040831,092100,2.5605,2.5607,2.5605,2.5607
GBPAUD,20040831,092200,2.5605,2.5605,2.5596,2.5596
GBPAUD,20040831,092300,2.5594,2.5594,2.5590,2.5590
GBPAUD,20040831,092400,2.5589,2.5593,2.5589,2.5593
GBPAUD,20040831,092500,2.5594,2.5599,2.5594,2.5599
GBPAUD,20040831,092600,2.5599,2.5599,2.5594,2.5594
GBPAUD,20040831,092700,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040831,092800,2.5591,2.5592,2.5591,2.5592
GBPAUD,20040831,092900,2.5592,2.5593,2.5592,2.5593
GBPAUD,20040831,093000,2.5594,2.5594,2.5587,2.5587
GBPAUD,20040831,093100,2.5586,2.5587,2.5584,2.5587
GBPAUD,20040831,093200,2.5588,2.5590,2.5588,2.5590
GBPAUD,20040831,093300,2.5590,2.5590,2.5589,2.5589
GBPAUD,20040831,093400,2.5590,2.5593,2.5590,2.5590
GBPAUD,20040831,093500,2.5589,2.5589,2.5587,2.5587
GBPAUD,20040831,093600,2.5589,2.5603,2.5589,2.5603
GBPAUD,20040831,093700,2.5604,2.5604,2.5603,2.5603
GBPAUD,20040831,093800,2.5603,2.5603,2.5602,2.5602
GBPAUD,20040831,093900,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040831,094000,2.5605,2.5609,2.5605,2.5605
GBPAUD,20040831,094100,2.5606,2.5606,2.5606,2.5606
GBPAUD,20040831,094200,2.5606,2.5607,2.5606,2.5606
GBPAUD,20040831,094300,2.5605,2.5605,2.5604,2.5604
GBPAUD,20040831,094400,2.5604,2.5604,2.5602,2.5604
GBPAUD,20040831,094500,2.5604,2.5606,2.5604,2.5606
GBPAUD,20040831,094600,2.5607,2.5607,2.5604,2.5604
GBPAUD,20040831,094700,2.5604,2.5606,2.5604,2.5606
GBPAUD,20040831,094800,2.5606,2.5606,2.5605,2.5605
GBPAUD,20040831,094900,2.5604,2.5604,2.5599,2.5599
GBPAUD,20040831,095000,2.5596,2.5596,2.5593,2.5593
GBPAUD,20040831,095100,2.5592,2.5592,2.5589,2.5589
GBPAUD,20040831,095200,2.5589,2.5591,2.5589,2.5591
GBPAUD,20040831,095300,2.5591,2.5594,2.5591,2.5594
GBPAUD,20040831,095400,2.5594,2.5598,2.5594,2.5598
GBPAUD,20040831,095500,2.5600,2.5601,2.5600,2.5601
GBPAUD,20040831,095600,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040831,095700,2.5601,2.5602,2.5601,2.5601
GBPAUD,20040831,095800,2.5601,2.5601,2.5597,2.5597
GBPAUD,20040831,095900,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040831,100000,2.5597,2.5599,2.5597,2.5599
GBPAUD,20040831,100100,2.5600,2.5605,2.5600,2.5603
GBPAUD,20040831,100200,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040831,100300,2.5602,2.5602,2.5601,2.5601
GBPAUD,20040831,100400,2.5600,2.5600,2.5598,2.5598
GBPAUD,20040831,100500,2.5598,2.5600,2.5596,2.5600
GBPAUD,20040831,100600,2.5600,2.5602,2.5600,2.5602
GBPAUD,20040831,100700,2.5602,2.5604,2.5602,2.5604
GBPAUD,20040831,100800,2.5604,2.5612,2.5604,2.5612
GBPAUD,20040831,100900,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040831,101000,2.5610,2.5610,2.5609,2.5609
GBPAUD,20040831,101100,2.5610,2.5617,2.5610,2.5617
GBPAUD,20040831,101200,2.5617,2.5619,2.5617,2.5619
GBPAUD,20040831,101300,2.5620,2.5621,2.5620,2.5620
GBPAUD,20040831,101400,2.5618,2.5618,2.5615,2.5615
GBPAUD,20040831,101500,2.5614,2.5617,2.5614,2.5617
GBPAUD,20040831,101600,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040831,101700,2.5615,2.5615,2.5612,2.5612
GBPAUD,20040831,101800,2.5611,2.5612,2.5610,2.5612
GBPAUD,20040831,101900,2.5615,2.5618,2.5615,2.5618
GBPAUD,20040831,102000,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040831,102100,2.5619,2.5624,2.5619,2.5624
GBPAUD,20040831,102200,2.5623,2.5623,2.5620,2.5622
GBPAUD,20040831,102300,2.5624,2.5626,2.5624,2.5626
GBPAUD,20040831,102400,2.5626,2.5626,2.5625,2.5625
GBPAUD,20040831,102500,2.5626,2.5626,2.5625,2.5626
GBPAUD,20040831,102600,2.5626,2.5632,2.5626,2.5632
GBPAUD,20040831,102700,2.5632,2.5632,2.5628,2.5628
GBPAUD,20040831,102800,2.5628,2.5628,2.5627,2.5627
GBPAUD,20040831,102900,2.5629,2.5636,2.5629,2.5636
GBPAUD,20040831,103000,2.5638,2.5640,2.5638,2.5639
GBPAUD,20040831,103100,2.5639,2.5639,2.5632,2.5632
GBPAUD,20040831,103200,2.5630,2.5638,2.5630,2.5638
GBPAUD,20040831,103300,2.5639,2.5647,2.5639,2.5647
GBPAUD,20040831,103400,2.5648,2.5650,2.5647,2.5650
GBPAUD,20040831,103500,2.5654,2.5660,2.5654,2.5660
GBPAUD,20040831,103600,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040831,103700,2.5660,2.5661,2.5660,2.5661
GBPAUD,20040831,103800,2.5661,2.5661,2.5659,2.5661
GBPAUD,20040831,103900,2.5661,2.5663,2.5661,2.5661
GBPAUD,20040831,104000,2.5661,2.5661,2.5656,2.5656
GBPAUD,20040831,104100,2.5656,2.5660,2.5656,2.5660
GBPAUD,20040831,104200,2.5661,2.5668,2.5661,2.5668
GBPAUD,20040831,104300,2.5668,2.5671,2.5668,2.5671
GBPAUD,20040831,104400,2.5670,2.5673,2.5670,2.5672
GBPAUD,20040831,104500,2.5672,2.5674,2.5672,2.5674
GBPAUD,20040831,104600,2.5671,2.5671,2.5670,2.5670
GBPAUD,20040831,104700,2.5670,2.5670,2.5668,2.5668
GBPAUD,20040831,104800,2.5664,2.5666,2.5664,2.5666
GBPAUD,20040831,104900,2.5667,2.5667,2.5666,2.5666
GBPAUD,20040831,105000,2.5666,2.5667,2.5666,2.5666
GBPAUD,20040831,105100,2.5666,2.5666,2.5662,2.5662
GBPAUD,20040831,105200,2.5662,2.5662,2.5662,2.5662
GBPAUD,20040831,105300,2.5663,2.5666,2.5663,2.5666
GBPAUD,20040831,105400,2.5668,2.5669,2.5668,2.5669
GBPAUD,20040831,105500,2.5670,2.5679,2.5670,2.5679
GBPAUD,20040831,105600,2.5684,2.5688,2.5684,2.5688
GBPAUD,20040831,105700,2.5688,2.5689,2.5684,2.5684
GBPAUD,20040831,105800,2.5685,2.5686,2.5685,2.5686
GBPAUD,20040831,105900,2.5685,2.5687,2.5685,2.5687
GBPAUD,20040831,110000,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040831,110100,2.5688,2.5689,2.5688,2.5689
GBPAUD,20040831,110200,2.5689,2.5695,2.5689,2.5695
GBPAUD,20040831,110300,2.5694,2.5694,2.5689,2.5689
GBPAUD,20040831,110400,2.5689,2.5689,2.5682,2.5682
GBPAUD,20040831,110500,2.5681,2.5681,2.5677,2.5677
GBPAUD,20040831,110600,2.5677,2.5677,2.5668,2.5668
GBPAUD,20040831,110700,2.5668,2.5671,2.5668,2.5671
GBPAUD,20040831,110800,2.5671,2.5671,2.5668,2.5668
GBPAUD,20040831,110900,2.5667,2.5667,2.5667,2.5667
GBPAUD,20040831,111000,2.5667,2.5667,2.5666,2.5666
GBPAUD,20040831,111100,2.5664,2.5664,2.5661,2.5663
GBPAUD,20040831,111200,2.5664,2.5664,2.5659,2.5659
GBPAUD,20040831,111300,2.5657,2.5657,2.5656,2.5657
GBPAUD,20040831,111400,2.5656,2.5656,2.5653,2.5653
GBPAUD,20040831,111500,2.5653,2.5661,2.5653,2.5661
GBPAUD,20040831,111600,2.5663,2.5668,2.5663,2.5668
GBPAUD,20040831,111700,2.5670,2.5673,2.5670,2.5673
GBPAUD,20040831,111800,2.5673,2.5675,2.5671,2.5675
GBPAUD,20040831,111900,2.5674,2.5680,2.5673,2.5680
GBPAUD,20040831,112000,2.5679,2.5679,2.5675,2.5675
GBPAUD,20040831,112100,2.5677,2.5682,2.5677,2.5682
GBPAUD,20040831,112200,2.5682,2.5684,2.5682,2.5682
GBPAUD,20040831,112300,2.5681,2.5685,2.5681,2.5685
GBPAUD,20040831,112400,2.5686,2.5686,2.5680,2.5681
GBPAUD,20040831,112500,2.5682,2.5685,2.5682,2.5684
GBPAUD,20040831,112600,2.5684,2.5687,2.5682,2.5687
GBPAUD,20040831,112700,2.5687,2.5699,2.5687,2.5699
GBPAUD,20040831,112800,2.5700,2.5708,2.5700,2.5708
GBPAUD,20040831,112900,2.5710,2.5718,2.5710,2.5713
GBPAUD,20040831,113000,2.5712,2.5712,2.5703,2.5703
GBPAUD,20040831,113100,2.5701,2.5704,2.5701,2.5702
GBPAUD,20040831,113200,2.5701,2.5701,2.5695,2.5695
GBPAUD,20040831,113300,2.5694,2.5694,2.5684,2.5685
GBPAUD,20040831,113400,2.5685,2.5690,2.5685,2.5690
GBPAUD,20040831,113500,2.5691,2.5694,2.5684,2.5684
GBPAUD,20040831,113600,2.5688,2.5689,2.5686,2.5686
GBPAUD,20040831,113700,2.5684,2.5686,2.5684,2.5686
GBPAUD,20040831,113800,2.5686,2.5686,2.5686,2.5686
GBPAUD,20040831,113900,2.5684,2.5684,2.5683,2.5684
GBPAUD,20040831,114000,2.5684,2.5686,2.5684,2.5686
GBPAUD,20040831,114100,2.5686,2.5691,2.5686,2.5691
GBPAUD,20040831,114200,2.5694,2.5695,2.5694,2.5695
GBPAUD,20040831,114300,2.5695,2.5695,2.5694,2.5695
GBPAUD,20040831,114400,2.5696,2.5702,2.5696,2.5702
GBPAUD,20040831,114500,2.5704,2.5706,2.5702,2.5706
GBPAUD,20040831,114600,2.5708,2.5710,2.5706,2.5706
GBPAUD,20040831,114700,2.5703,2.5703,2.5699,2.5701
GBPAUD,20040831,114800,2.5702,2.5707,2.5702,2.5705
GBPAUD,20040831,114900,2.5703,2.5703,2.5698,2.5699
GBPAUD,20040831,115000,2.5699,2.5703,2.5699,2.5703
GBPAUD,20040831,115100,2.5705,2.5705,2.5696,2.5696
GBPAUD,20040831,115200,2.5695,2.5695,2.5691,2.5691
GBPAUD,20040831,115300,2.5689,2.5689,2.5688,2.5688
GBPAUD,20040831,115400,2.5688,2.5689,2.5688,2.5688
GBPAUD,20040831,115500,2.5686,2.5686,2.5681,2.5681
GBPAUD,20040831,115600,2.5681,2.5682,2.5681,2.5682
GBPAUD,20040831,115700,2.5684,2.5688,2.5684,2.5688
GBPAUD,20040831,115800,2.5689,2.5689,2.5684,2.5684
GBPAUD,20040831,115900,2.5682,2.5682,2.5675,2.5675
GBPAUD,20040831,120000,2.5675,2.5675,2.5674,2.5674
GBPAUD,20040831,120100,2.5673,2.5673,2.5663,2.5667
GBPAUD,20040831,120200,2.5670,2.5673,2.5670,2.5671
GBPAUD,20040831,120300,2.5672,2.5674,2.5672,2.5674
GBPAUD,20040831,120400,2.5674,2.5674,2.5674,2.5674
GBPAUD,20040831,120500,2.5673,2.5675,2.5673,2.5675
GBPAUD,20040831,120600,2.5675,2.5675,2.5668,2.5668
GBPAUD,20040831,120700,2.5669,2.5675,2.5669,2.5675
GBPAUD,20040831,120800,2.5677,2.5684,2.5677,2.5684
GBPAUD,20040831,120900,2.5685,2.5688,2.5685,2.5688
GBPAUD,20040831,121000,2.5691,2.5692,2.5682,2.5682
GBPAUD,20040831,121100,2.5682,2.5683,2.5677,2.5677
GBPAUD,20040831,121200,2.5674,2.5674,2.5667,2.5667
GBPAUD,20040831,121300,2.5664,2.5664,2.5659,2.5663
GBPAUD,20040831,121400,2.5661,2.5661,2.5659,2.5659
GBPAUD,20040831,121500,2.5657,2.5657,2.5652,2.5652
GBPAUD,20040831,121600,2.5654,2.5656,2.5654,2.5654
GBPAUD,20040831,121700,2.5652,2.5652,2.5647,2.5647
GBPAUD,20040831,121800,2.5645,2.5645,2.5642,2.5642
GBPAUD,20040831,121900,2.5639,2.5639,2.5628,2.5628
GBPAUD,20040831,122000,2.5626,2.5626,2.5619,2.5619
GBPAUD,20040831,122100,2.5618,2.5621,2.5618,2.5621
GBPAUD,20040831,122200,2.5622,2.5622,2.5612,2.5612
GBPAUD,20040831,122300,2.5609,2.5609,2.5604,2.5607
GBPAUD,20040831,122400,2.5608,2.5608,2.5599,2.5599
GBPAUD,20040831,122500,2.5600,2.5600,2.5597,2.5600
GBPAUD,20040831,122600,2.5601,2.5602,2.5600,2.5602
GBPAUD,20040831,122700,2.5602,2.5602,2.5598,2.5598
GBPAUD,20040831,122800,2.5597,2.5597,2.5580,2.5580
GBPAUD,20040831,122900,2.5578,2.5585,2.5578,2.5585
GBPAUD,20040831,123000,2.5586,2.5590,2.5586,2.5590
GBPAUD,20040831,123100,2.5592,2.5594,2.5591,2.5591
GBPAUD,20040831,123200,2.5591,2.5598,2.5591,2.5598
GBPAUD,20040831,123300,2.5596,2.5596,2.5588,2.5588
GBPAUD,20040831,123400,2.5588,2.5588,2.5587,2.5587
GBPAUD,20040831,123500,2.5587,2.5591,2.5587,2.5591
GBPAUD,20040831,123600,2.5592,2.5596,2.5590,2.5590
GBPAUD,20040831,123700,2.5589,2.5589,2.5587,2.5587
GBPAUD,20040831,123800,2.5587,2.5587,2.5585,2.5587
GBPAUD,20040831,123900,2.5589,2.5589,2.5587,2.5589
GBPAUD,20040831,124000,2.5591,2.5593,2.5591,2.5593
GBPAUD,20040831,124100,2.5590,2.5590,2.5584,2.5584
GBPAUD,20040831,124200,2.5585,2.5592,2.5585,2.5592
GBPAUD,20040831,124300,2.5594,2.5596,2.5594,2.5596
GBPAUD,20040831,124400,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040831,124500,2.5595,2.5595,2.5590,2.5591
GBPAUD,20040831,124600,2.5592,2.5593,2.5591,2.5591
GBPAUD,20040831,124700,2.5591,2.5597,2.5591,2.5597
GBPAUD,20040831,124800,2.5597,2.5597,2.5594,2.5594
GBPAUD,20040831,124900,2.5593,2.5597,2.5593,2.5597
GBPAUD,20040831,125000,2.5596,2.5596,2.5594,2.5594
GBPAUD,20040831,125100,2.5594,2.5594,2.5593,2.5593
GBPAUD,20040831,125200,2.5594,2.5601,2.5594,2.5601
GBPAUD,20040831,125300,2.5602,2.5606,2.5602,2.5606
GBPAUD,20040831,125400,2.5608,2.5608,2.5606,2.5608
GBPAUD,20040831,125500,2.5610,2.5615,2.5610,2.5615
GBPAUD,20040831,125600,2.5614,2.5622,2.5613,2.5622
GBPAUD,20040831,125700,2.5623,2.5628,2.5623,2.5626
GBPAUD,20040831,125800,2.5625,2.5633,2.5625,2.5633
GBPAUD,20040831,125900,2.5633,2.5636,2.5633,2.5634
GBPAUD,20040831,130000,2.5634,2.5636,2.5634,2.5636
GBPAUD,20040831,130100,2.5638,2.5647,2.5638,2.5645
GBPAUD,20040831,130200,2.5644,2.5644,2.5639,2.5641
GBPAUD,20040831,130300,2.5641,2.5641,2.5639,2.5639
GBPAUD,20040831,130400,2.5639,2.5639,2.5635,2.5635
GBPAUD,20040831,130500,2.5635,2.5635,2.5625,2.5628
GBPAUD,20040831,130600,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040831,130700,2.5627,2.5627,2.5625,2.5625
GBPAUD,20040831,130800,2.5624,2.5624,2.5622,2.5622
GBPAUD,20040831,130900,2.5622,2.5624,2.5622,2.5622
GBPAUD,20040831,131000,2.5623,2.5627,2.5623,2.5627
GBPAUD,20040831,131100,2.5626,2.5626,2.5621,2.5622
GBPAUD,20040831,131200,2.5624,2.5624,2.5622,2.5622
GBPAUD,20040831,131300,2.5622,2.5622,2.5619,2.5619
GBPAUD,20040831,131400,2.5618,2.5618,2.5616,2.5616
GBPAUD,20040831,131500,2.5614,2.5617,2.5614,2.5616
GBPAUD,20040831,131600,2.5615,2.5615,2.5612,2.5612
GBPAUD,20040831,131700,2.5610,2.5615,2.5610,2.5612
GBPAUD,20040831,131800,2.5615,2.5617,2.5610,2.5610
GBPAUD,20040831,131900,2.5610,2.5610,2.5605,2.5605
GBPAUD,20040831,132000,2.5605,2.5608,2.5604,2.5608
GBPAUD,20040831,132100,2.5608,2.5610,2.5608,2.5610
GBPAUD,20040831,132200,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040831,132300,2.5611,2.5614,2.5611,2.5614
GBPAUD,20040831,132400,2.5615,2.5615,2.5610,2.5612
GBPAUD,20040831,132500,2.5615,2.5619,2.5615,2.5619
GBPAUD,20040831,132600,2.5618,2.5618,2.5616,2.5617
GBPAUD,20040831,132700,2.5616,2.5616,2.5615,2.5615
GBPAUD,20040831,132800,2.5617,2.5618,2.5617,2.5618
GBPAUD,20040831,132900,2.5619,2.5619,2.5617,2.5617
GBPAUD,20040831,133000,2.5619,2.5621,2.5619,2.5621
GBPAUD,20040831,133100,2.5620,2.5622,2.5619,2.5622
GBPAUD,20040831,133200,2.5624,2.5624,2.5622,2.5622
GBPAUD,20040831,133300,2.5622,2.5624,2.5622,2.5624
GBPAUD,20040831,133400,2.5624,2.5624,2.5618,2.5618
GBPAUD,20040831,133500,2.5615,2.5615,2.5612,2.5612
GBPAUD,20040831,133600,2.5610,2.5614,2.5610,2.5614
GBPAUD,20040831,133700,2.5614,2.5614,2.5609,2.5612
GBPAUD,20040831,133800,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040831,133900,2.5613,2.5613,2.5601,2.5601
GBPAUD,20040831,134000,2.5602,2.5608,2.5602,2.5608
GBPAUD,20040831,134100,2.5607,2.5607,2.5607,2.5607
GBPAUD,20040831,134200,2.5604,2.5608,2.5604,2.5608
GBPAUD,20040831,134300,2.5610,2.5615,2.5610,2.5612
GBPAUD,20040831,134400,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040831,134500,2.5611,2.5611,2.5606,2.5607
GBPAUD,20040831,134600,2.5607,2.5610,2.5607,2.5610
GBPAUD,20040831,134700,2.5610,2.5612,2.5610,2.5612
GBPAUD,20040831,134800,2.5613,2.5620,2.5613,2.5620
GBPAUD,20040831,134900,2.5621,2.5628,2.5621,2.5628
GBPAUD,20040831,135000,2.5629,2.5629,2.5628,2.5628
GBPAUD,20040831,135100,2.5626,2.5633,2.5626,2.5633
GBPAUD,20040831,135200,2.5633,2.5636,2.5633,2.5636
GBPAUD,20040831,135300,2.5636,2.5636,2.5634,2.5634
GBPAUD,20040831,135400,2.5634,2.5634,2.5634,2.5634
GBPAUD,20040831,135500,2.5633,2.5633,2.5632,2.5632
GBPAUD,20040831,135600,2.5632,2.5634,2.5631,2.5634
GBPAUD,20040831,135700,2.5633,2.5638,2.5633,2.5638
GBPAUD,20040831,135800,2.5638,2.5639,2.5638,2.5639
GBPAUD,20040831,135900,2.5640,2.5642,2.5640,2.5640
GBPAUD,20040831,140000,2.5640,2.5648,2.5640,2.5648
GBPAUD,20040831,140100,2.5647,2.5647,2.5640,2.5642
GBPAUD,20040831,140200,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040831,140300,2.5644,2.5644,2.5642,2.5642
GBPAUD,20040831,140400,2.5642,2.5644,2.5642,2.5644
GBPAUD,20040831,140500,2.5645,2.5650,2.5645,2.5647
GBPAUD,20040831,140600,2.5644,2.5644,2.5628,2.5628
GBPAUD,20040831,140700,2.5626,2.5626,2.5622,2.5622
GBPAUD,20040831,140800,2.5622,2.5622,2.5620,2.5620
GBPAUD,20040831,140900,2.5621,2.5626,2.5621,2.5626
GBPAUD,20040831,141000,2.5626,2.5626,2.5626,2.5626
GBPAUD,20040831,141100,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040831,141200,2.5628,2.5631,2.5626,2.5626
GBPAUD,20040831,141300,2.5627,2.5629,2.5626,2.5629
GBPAUD,20040831,141400,2.5628,2.5628,2.5625,2.5625
GBPAUD,20040831,141500,2.5625,2.5625,2.5622,2.5622
GBPAUD,20040831,141600,2.5624,2.5625,2.5621,2.5621
GBPAUD,20040831,141700,2.5620,2.5621,2.5619,2.5621
GBPAUD,20040831,141800,2.5622,2.5626,2.5622,2.5626
GBPAUD,20040831,141900,2.5626,2.5627,2.5622,2.5627
GBPAUD,20040831,142000,2.5629,2.5629,2.5626,2.5626
GBPAUD,20040831,142100,2.5626,2.5626,2.5624,2.5624
GBPAUD,20040831,142200,2.5626,2.5626,2.5626,2.5626
GBPAUD,20040831,142300,2.5626,2.5627,2.5625,2.5625
GBPAUD,20040831,142400,2.5625,2.5625,2.5619,2.5619
GBPAUD,20040831,142500,2.5617,2.5623,2.5617,2.5623
GBPAUD,20040831,142600,2.5623,2.5623,2.5621,2.5621
GBPAUD,20040831,142700,2.5622,2.5625,2.5622,2.5624
GBPAUD,20040831,142800,2.5622,2.5622,2.5620,2.5620
GBPAUD,20040831,142900,2.5620,2.5620,2.5620,2.5620
GBPAUD,20040831,143000,2.5619,2.5619,2.5618,2.5618
GBPAUD,20040831,143100,2.5618,2.5618,2.5616,2.5616
GBPAUD,20040831,143200,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040831,143300,2.5616,2.5616,2.5612,2.5612
GBPAUD,20040831,143400,2.5612,2.5615,2.5612,2.5614
GBPAUD,20040831,143500,2.5614,2.5618,2.5614,2.5618
GBPAUD,20040831,143600,2.5619,2.5619,2.5611,2.5611
GBPAUD,20040831,143700,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040831,143800,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040831,143900,2.5615,2.5621,2.5615,2.5621
GBPAUD,20040831,144000,2.5621,2.5621,2.5616,2.5616
GBPAUD,20040831,144100,2.5614,2.5614,2.5607,2.5607
GBPAUD,20040831,144200,2.5608,2.5610,2.5603,2.5603
GBPAUD,20040831,144300,2.5603,2.5604,2.5603,2.5604
GBPAUD,20040831,144400,2.5606,2.5616,2.5606,2.5616
GBPAUD,20040831,144500,2.5615,2.5615,2.5612,2.5612
GBPAUD,20040831,144600,2.5611,2.5612,2.5610,2.5610
GBPAUD,20040831,144700,2.5610,2.5610,2.5605,2.5608
GBPAUD,20040831,144800,2.5608,2.5608,2.5603,2.5603
GBPAUD,20040831,144900,2.5602,2.5602,2.5598,2.5598
GBPAUD,20040831,145000,2.5598,2.5598,2.5594,2.5595
GBPAUD,20040831,145100,2.5596,2.5601,2.5596,2.5601
GBPAUD,20040831,145200,2.5601,2.5601,2.5598,2.5598
GBPAUD,20040831,145300,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040831,145400,2.5598,2.5598,2.5587,2.5587
GBPAUD,20040831,145500,2.5589,2.5590,2.5585,2.5585
GBPAUD,20040831,145600,2.5584,2.5584,2.5575,2.5575
GBPAUD,20040831,145700,2.5573,2.5573,2.5568,2.5568
GBPAUD,20040831,145800,2.5568,2.5568,2.5562,2.5562
GBPAUD,20040831,145900,2.5561,2.5573,2.5561,2.5573
GBPAUD,20040831,150000,2.5575,2.5575,2.5573,2.5573
GBPAUD,20040831,150100,2.5573,2.5573,2.5571,2.5571
GBPAUD,20040831,150200,2.5570,2.5570,2.5563,2.5563
GBPAUD,20040831,150300,2.5565,2.5565,2.5561,2.5562
GBPAUD,20040831,150400,2.5563,2.5568,2.5563,2.5568
GBPAUD,20040831,150500,2.5568,2.5571,2.5568,2.5571
GBPAUD,20040831,150600,2.5571,2.5577,2.5570,2.5577
GBPAUD,20040831,150700,2.5579,2.5583,2.5579,2.5583
GBPAUD,20040831,150800,2.5585,2.5585,2.5583,2.5583
GBPAUD,20040831,150900,2.5581,2.5593,2.5579,2.5593
GBPAUD,20040831,151000,2.5594,2.5598,2.5594,2.5598
GBPAUD,20040831,151100,2.5600,2.5600,2.5600,2.5600
GBPAUD,20040831,151200,2.5601,2.5606,2.5601,2.5605
GBPAUD,20040831,151300,2.5604,2.5604,2.5601,2.5601
GBPAUD,20040831,151400,2.5603,2.5604,2.5603,2.5604
GBPAUD,20040831,151500,2.5604,2.5613,2.5604,2.5613
GBPAUD,20040831,151600,2.5616,2.5624,2.5616,2.5624
GBPAUD,20040831,151700,2.5625,2.5628,2.5625,2.5628
GBPAUD,20040831,151800,2.5628,2.5631,2.5628,2.5631
GBPAUD,20040831,151900,2.5631,2.5631,2.5629,2.5629
GBPAUD,20040831,152000,2.5629,2.5629,2.5623,2.5624
GBPAUD,20040831,152100,2.5625,2.5627,2.5625,2.5626
GBPAUD,20040831,152200,2.5626,2.5628,2.5625,2.5628
GBPAUD,20040831,152300,2.5626,2.5626,2.5626,2.5626
GBPAUD,20040831,152400,2.5627,2.5627,2.5625,2.5626
GBPAUD,20040831,152500,2.5624,2.5625,2.5624,2.5625
GBPAUD,20040831,152600,2.5626,2.5628,2.5626,2.5628
GBPAUD,20040831,152700,2.5626,2.5626,2.5621,2.5621
GBPAUD,20040831,152800,2.5617,2.5617,2.5614,2.5614
GBPAUD,20040831,152900,2.5612,2.5612,2.5610,2.5611
GBPAUD,20040831,153000,2.5612,2.5618,2.5612,2.5618
GBPAUD,20040831,153100,2.5618,2.5618,2.5615,2.5615
GBPAUD,20040831,153200,2.5614,2.5618,2.5614,2.5618
GBPAUD,20040831,153300,2.5619,2.5626,2.5619,2.5626
GBPAUD,20040831,153400,2.5625,2.5625,2.5624,2.5624
GBPAUD,20040831,153500,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040831,153600,2.5622,2.5623,2.5622,2.5622
GBPAUD,20040831,153700,2.5622,2.5625,2.5622,2.5625
GBPAUD,20040831,153800,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040831,153900,2.5624,2.5624,2.5618,2.5618
GBPAUD,20040831,154000,2.5617,2.5617,2.5614,2.5614
GBPAUD,20040831,154100,2.5611,2.5612,2.5611,2.5612
GBPAUD,20040831,154200,2.5611,2.5615,2.5610,2.5615
GBPAUD,20040831,154300,2.5613,2.5613,2.5609,2.5610
GBPAUD,20040831,154400,2.5608,2.5610,2.5607,2.5610
GBPAUD,20040831,154500,2.5608,2.5608,2.5596,2.5596
GBPAUD,20040831,154600,2.5594,2.5594,2.5593,2.5594
GBPAUD,20040831,154700,2.5594,2.5596,2.5593,2.5595
GBPAUD,20040831,154800,2.5594,2.5594,2.5592,2.5592
GBPAUD,20040831,154900,2.5591,2.5593,2.5591,2.5593
GBPAUD,20040831,155000,2.5593,2.5594,2.5593,2.5594
GBPAUD,20040831,155100,2.5595,2.5601,2.5595,2.5601
GBPAUD,20040831,155200,2.5603,2.5603,2.5598,2.5598
GBPAUD,20040831,155300,2.5597,2.5597,2.5595,2.5595
GBPAUD,20040831,155400,2.5596,2.5596,2.5593,2.5596
GBPAUD,20040831,155500,2.5597,2.5604,2.5597,2.5600
GBPAUD,20040831,155600,2.5601,2.5604,2.5601,2.5604
GBPAUD,20040831,155700,2.5605,2.5605,2.5603,2.5603
GBPAUD,20040831,155800,2.5603,2.5610,2.5603,2.5606
GBPAUD,20040831,155900,2.5604,2.5604,2.5600,2.5604
GBPAUD,20040831,160000,2.5606,2.5610,2.5606,2.5610
GBPAUD,20040831,160100,2.5612,2.5613,2.5589,2.5597
GBPAUD,20040831,160200,2.5598,2.5607,2.5598,2.5604
GBPAUD,20040831,160300,2.5603,2.5605,2.5598,2.5605
GBPAUD,20040831,160400,2.5609,2.5619,2.5609,2.5611
GBPAUD,20040831,160500,2.5609,2.5609,2.5603,2.5603
GBPAUD,20040831,160600,2.5604,2.5610,2.5604,2.5610
GBPAUD,20040831,160700,2.5612,2.5614,2.5611,2.5614
GBPAUD,20040831,160800,2.5613,2.5613,2.5607,2.5607
GBPAUD,20040831,160900,2.5605,2.5608,2.5605,2.5608
GBPAUD,20040831,161000,2.5610,2.5610,2.5608,2.5608
GBPAUD,20040831,161100,2.5610,2.5624,2.5610,2.5619
GBPAUD,20040831,161200,2.5615,2.5615,2.5597,2.5597
GBPAUD,20040831,161300,2.5594,2.5594,2.5583,2.5583
GBPAUD,20040831,161400,2.5582,2.5582,2.5557,2.5557
GBPAUD,20040831,161500,2.5555,2.5560,2.5555,2.5560
GBPAUD,20040831,161600,2.5563,2.5565,2.5531,2.5531
GBPAUD,20040831,161700,2.5530,2.5543,2.5527,2.5543
GBPAUD,20040831,161800,2.5546,2.5553,2.5546,2.5553
GBPAUD,20040831,161900,2.5554,2.5565,2.5552,2.5565
GBPAUD,20040831,162000,2.5566,2.5573,2.5565,2.5573
GBPAUD,20040831,162100,2.5575,2.5579,2.5575,2.5579
GBPAUD,20040831,162200,2.5578,2.5589,2.5578,2.5589
GBPAUD,20040831,162300,2.5590,2.5596,2.5590,2.5593
GBPAUD,20040831,162400,2.5591,2.5591,2.5588,2.5590
GBPAUD,20040831,162500,2.5590,2.5590,2.5582,2.5583
GBPAUD,20040831,162600,2.5586,2.5587,2.5586,2.5587
GBPAUD,20040831,162700,2.5588,2.5588,2.5577,2.5577
GBPAUD,20040831,162800,2.5576,2.5576,2.5569,2.5569
GBPAUD,20040831,162900,2.5568,2.5568,2.5559,2.5560
GBPAUD,20040831,163000,2.5563,2.5575,2.5563,2.5575
GBPAUD,20040831,163100,2.5574,2.5575,2.5570,2.5575
GBPAUD,20040831,163200,2.5573,2.5574,2.5570,2.5570
GBPAUD,20040831,163300,2.5571,2.5574,2.5571,2.5574
GBPAUD,20040831,163400,2.5575,2.5581,2.5575,2.5578
GBPAUD,20040831,163500,2.5578,2.5579,2.5577,2.5579
GBPAUD,20040831,163600,2.5580,2.5584,2.5580,2.5584
GBPAUD,20040831,163700,2.5584,2.5587,2.5584,2.5587
GBPAUD,20040831,163800,2.5590,2.5591,2.5589,2.5589
GBPAUD,20040831,163900,2.5591,2.5593,2.5591,2.5591
GBPAUD,20040831,164000,2.5594,2.5596,2.5587,2.5590
GBPAUD,20040831,164100,2.5593,2.5597,2.5589,2.5589
GBPAUD,20040831,164200,2.5587,2.5587,2.5584,2.5584
GBPAUD,20040831,164300,2.5581,2.5581,2.5569,2.5570
GBPAUD,20040831,164400,2.5573,2.5583,2.5573,2.5578
GBPAUD,20040831,164500,2.5577,2.5578,2.5575,2.5575
GBPAUD,20040831,164600,2.5573,2.5573,2.5551,2.5551
GBPAUD,20040831,164700,2.5549,2.5549,2.5545,2.5547
GBPAUD,20040831,164800,2.5548,2.5548,2.5544,2.5544
GBPAUD,20040831,164900,2.5543,2.5547,2.5543,2.5547
GBPAUD,20040831,165000,2.5546,2.5546,2.5544,2.5544
GBPAUD,20040831,165100,2.5544,2.5545,2.5544,2.5545
GBPAUD,20040831,165200,2.5543,2.5543,2.5531,2.5531
GBPAUD,20040831,165300,2.5531,2.5531,2.5524,2.5524
GBPAUD,20040831,165400,2.5525,2.5526,2.5524,2.5526
GBPAUD,20040831,165500,2.5529,2.5533,2.5527,2.5527
GBPAUD,20040831,165600,2.5528,2.5529,2.5514,2.5514
GBPAUD,20040831,165700,2.5513,2.5515,2.5512,2.5513
GBPAUD,20040831,165800,2.5512,2.5512,2.5501,2.5511
GBPAUD,20040831,165900,2.5513,2.5516,2.5509,2.5510
GBPAUD,20040831,170000,2.5509,2.5509,2.5468,2.5468
GBPAUD,20040831,170100,2.5470,2.5482,2.5470,2.5481
GBPAUD,20040831,170200,2.5480,2.5508,2.5478,2.5506
GBPAUD,20040831,170300,2.5505,2.5505,2.5498,2.5498
GBPAUD,20040831,170400,2.5498,2.5498,2.5480,2.5480
GBPAUD,20040831,170500,2.5479,2.5490,2.5479,2.5490
GBPAUD,20040831,170600,2.5491,2.5505,2.5491,2.5505
GBPAUD,20040831,170700,2.5508,2.5508,2.5499,2.5505
GBPAUD,20040831,170800,2.5506,2.5509,2.5506,2.5507
GBPAUD,20040831,170900,2.5506,2.5512,2.5505,2.5512
GBPAUD,20040831,171000,2.5515,2.5523,2.5515,2.5522
GBPAUD,20040831,171100,2.5523,2.5530,2.5522,2.5529
GBPAUD,20040831,171200,2.5527,2.5534,2.5526,2.5534
GBPAUD,20040831,171300,2.5535,2.5537,2.5535,2.5537
GBPAUD,20040831,171400,2.5536,2.5544,2.5536,2.5544
GBPAUD,20040831,171500,2.5543,2.5543,2.5537,2.5537
GBPAUD,20040831,171600,2.5538,2.5541,2.5538,2.5540
GBPAUD,20040831,171700,2.5541,2.5541,2.5535,2.5535
GBPAUD,20040831,171800,2.5534,2.5534,2.5533,2.5533
GBPAUD,20040831,171900,2.5533,2.5533,2.5523,2.5523
GBPAUD,20040831,172000,2.5522,2.5524,2.5522,2.5524
GBPAUD,20040831,172100,2.5523,2.5523,2.5523,2.5523
GBPAUD,20040831,172200,2.5523,2.5526,2.5522,2.5526
GBPAUD,20040831,172300,2.5524,2.5526,2.5524,2.5524
GBPAUD,20040831,172400,2.5523,2.5523,2.5519,2.5520
GBPAUD,20040831,172500,2.5520,2.5520,2.5517,2.5517
GBPAUD,20040831,172600,2.5516,2.5516,2.5516,2.5516
GBPAUD,20040831,172700,2.5516,2.5519,2.5516,2.5519
GBPAUD,20040831,172800,2.5517,2.5517,2.5513,2.5513
GBPAUD,20040831,172900,2.5512,2.5512,2.5508,2.5510
GBPAUD,20040831,173000,2.5510,2.5515,2.5510,2.5515
GBPAUD,20040831,173100,2.5517,2.5524,2.5517,2.5524
GBPAUD,20040831,173200,2.5526,2.5530,2.5526,2.5530
GBPAUD,20040831,173300,2.5531,2.5534,2.5531,2.5534
GBPAUD,20040831,173400,2.5536,2.5537,2.5536,2.5536
GBPAUD,20040831,173500,2.5534,2.5534,2.5528,2.5528
GBPAUD,20040831,173600,2.5526,2.5530,2.5525,2.5530
GBPAUD,20040831,173700,2.5529,2.5529,2.5517,2.5517
GBPAUD,20040831,173800,2.5515,2.5515,2.5503,2.5503
GBPAUD,20040831,173900,2.5502,2.5502,2.5487,2.5487
GBPAUD,20040831,174000,2.5485,2.5486,2.5482,2.5486
GBPAUD,20040831,174100,2.5487,2.5512,2.5487,2.5512
GBPAUD,20040831,174200,2.5511,2.5511,2.5506,2.5506
GBPAUD,20040831,174300,2.5507,2.5509,2.5507,2.5509
GBPAUD,20040831,174400,2.5506,2.5506,2.5504,2.5506
GBPAUD,20040831,174500,2.5507,2.5515,2.5507,2.5515
GBPAUD,20040831,174600,2.5514,2.5514,2.5499,2.5500
GBPAUD,20040831,174700,2.5501,2.5505,2.5501,2.5505
GBPAUD,20040831,174800,2.5505,2.5505,2.5499,2.5499
GBPAUD,20040831,174900,2.5498,2.5499,2.5497,2.5499
GBPAUD,20040831,175000,2.5501,2.5506,2.5501,2.5505
GBPAUD,20040831,175100,2.5506,2.5508,2.5506,2.5508
GBPAUD,20040831,175200,2.5509,2.5509,2.5502,2.5502
GBPAUD,20040831,175300,2.5499,2.5499,2.5491,2.5491
GBPAUD,20040831,175400,2.5490,2.5490,2.5485,2.5487
GBPAUD,20040831,175500,2.5489,2.5490,2.5485,2.5485
GBPAUD,20040831,175600,2.5484,2.5491,2.5484,2.5491
GBPAUD,20040831,175700,2.5492,2.5492,2.5486,2.5486
GBPAUD,20040831,175800,2.5488,2.5488,2.5485,2.5488
GBPAUD,20040831,175900,2.5489,2.5495,2.5489,2.5495
GBPAUD,20040831,180000,2.5492,2.5498,2.5492,2.5498
GBPAUD,20040831,180100,2.5497,2.5497,2.5495,2.5496
GBPAUD,20040831,180200,2.5495,2.5505,2.5495,2.5505
GBPAUD,20040831,180300,2.5506,2.5507,2.5495,2.5495
GBPAUD,20040831,180400,2.5498,2.5498,2.5494,2.5496
GBPAUD,20040831,180500,2.5498,2.5508,2.5498,2.5503
GBPAUD,20040831,180600,2.5496,2.5496,2.5490,2.5491
GBPAUD,20040831,180700,2.5489,2.5489,2.5485,2.5485
GBPAUD,20040831,180800,2.5484,2.5489,2.5481,2.5489
GBPAUD,20040831,180900,2.5489,2.5489,2.5488,2.5488
GBPAUD,20040831,181000,2.5488,2.5492,2.5488,2.5491
GBPAUD,20040831,181100,2.5490,2.5490,2.5488,2.5488
GBPAUD,20040831,181200,2.5489,2.5505,2.5489,2.5505
GBPAUD,20040831,181300,2.5503,2.5503,2.5501,2.5503
GBPAUD,20040831,181400,2.5503,2.5503,2.5502,2.5502
GBPAUD,20040831,181500,2.5499,2.5499,2.5496,2.5496
GBPAUD,20040831,181600,2.5496,2.5522,2.5496,2.5522
GBPAUD,20040831,181700,2.5521,2.5533,2.5521,2.5530
GBPAUD,20040831,181800,2.5531,2.5536,2.5531,2.5536
GBPAUD,20040831,181900,2.5537,2.5537,2.5534,2.5534
GBPAUD,20040831,182000,2.5534,2.5543,2.5531,2.5543
GBPAUD,20040831,182100,2.5546,2.5549,2.5546,2.5549
GBPAUD,20040831,182200,2.5551,2.5551,2.5547,2.5547
GBPAUD,20040831,182300,2.5547,2.5548,2.5547,2.5548
GBPAUD,20040831,182400,2.5545,2.5545,2.5537,2.5537
GBPAUD,20040831,182500,2.5534,2.5537,2.5534,2.5537
GBPAUD,20040831,182600,2.5538,2.5538,2.5529,2.5530
GBPAUD,20040831,182700,2.5531,2.5537,2.5531,2.5537
GBPAUD,20040831,182800,2.5537,2.5538,2.5537,2.5538
GBPAUD,20040831,182900,2.5540,2.5551,2.5540,2.5551
GBPAUD,20040831,183000,2.5552,2.5554,2.5550,2.5554
GBPAUD,20040831,183100,2.5554,2.5554,2.5548,2.5548
GBPAUD,20040831,183200,2.5548,2.5548,2.5541,2.5543
GBPAUD,20040831,183300,2.5544,2.5551,2.5544,2.5550
GBPAUD,20040831,183400,2.5550,2.5550,2.5547,2.5547
GBPAUD,20040831,183500,2.5547,2.5547,2.5546,2.5546
GBPAUD,20040831,183600,2.5547,2.5547,2.5547,2.5547
GBPAUD,20040831,183700,2.5548,2.5548,2.5540,2.5540
GBPAUD,20040831,183800,2.5537,2.5540,2.5535,2.5540
GBPAUD,20040831,183900,2.5540,2.5540,2.5540,2.5540
GBPAUD,20040831,184000,2.5540,2.5540,2.5540,2.5540
GBPAUD,20040831,184100,2.5540,2.5540,2.5540,2.5540
GBPAUD,20040831,184200,2.5542,2.5543,2.5540,2.5540
GBPAUD,20040831,184300,2.5540,2.5540,2.5538,2.5539
GBPAUD,20040831,184400,2.5540,2.5541,2.5540,2.5541
GBPAUD,20040831,184500,2.5544,2.5547,2.5543,2.5543
GBPAUD,20040831,184600,2.5542,2.5542,2.5540,2.5541
GBPAUD,20040831,184700,2.5541,2.5541,2.5540,2.5540
GBPAUD,20040831,184800,2.5540,2.5540,2.5538,2.5538
GBPAUD,20040831,184900,2.5538,2.5538,2.5536,2.5537
GBPAUD,20040831,185000,2.5538,2.5538,2.5537,2.5537
GBPAUD,20040831,185100,2.5537,2.5538,2.5537,2.5538
GBPAUD,20040831,185200,2.5541,2.5541,2.5541,2.5541
GBPAUD,20040831,185300,2.5539,2.5539,2.5535,2.5535
GBPAUD,20040831,185400,2.5533,2.5533,2.5526,2.5526
GBPAUD,20040831,185500,2.5522,2.5523,2.5520,2.5523
GBPAUD,20040831,185600,2.5524,2.5524,2.5519,2.5519
GBPAUD,20040831,185700,2.5519,2.5520,2.5519,2.5520
GBPAUD,20040831,185800,2.5520,2.5524,2.5520,2.5524
GBPAUD,20040831,185900,2.5526,2.5526,2.5523,2.5523
GBPAUD,20040831,190000,2.5522,2.5524,2.5521,2.5524
GBPAUD,20040831,190100,2.5526,2.5527,2.5526,2.5527
GBPAUD,20040831,190200,2.5528,2.5531,2.5526,2.5531
GBPAUD,20040831,190300,2.5530,2.5530,2.5522,2.5522
GBPAUD,20040831,190400,2.5520,2.5523,2.5519,2.5522
GBPAUD,20040831,190500,2.5520,2.5520,2.5520,2.5520
GBPAUD,20040831,190600,2.5520,2.5523,2.5520,2.5523
GBPAUD,20040831,190700,2.5523,2.5525,2.5523,2.5525
GBPAUD,20040831,190800,2.5525,2.5526,2.5525,2.5526
GBPAUD,20040831,190900,2.5526,2.5526,2.5524,2.5524
GBPAUD,20040831,191000,2.5524,2.5526,2.5524,2.5526
GBPAUD,20040831,191100,2.5526,2.5527,2.5524,2.5527
GBPAUD,20040831,191200,2.5529,2.5531,2.5529,2.5531
GBPAUD,20040831,191300,2.5531,2.5533,2.5531,2.5533
GBPAUD,20040831,191400,2.5534,2.5538,2.5534,2.5537
GBPAUD,20040831,191500,2.5534,2.5534,2.5534,2.5534
GBPAUD,20040831,191600,2.5536,2.5538,2.5536,2.5538
GBPAUD,20040831,191700,2.5540,2.5548,2.5540,2.5548
GBPAUD,20040831,191800,2.5547,2.5547,2.5546,2.5546
GBPAUD,20040831,191900,2.5545,2.5546,2.5545,2.5546
GBPAUD,20040831,192000,2.5545,2.5551,2.5545,2.5551
GBPAUD,20040831,192100,2.5551,2.5557,2.5551,2.5557
GBPAUD,20040831,192200,2.5558,2.5562,2.5558,2.5559
GBPAUD,20040831,192300,2.5559,2.5568,2.5559,2.5568
GBPAUD,20040831,192400,2.5567,2.5567,2.5559,2.5559
GBPAUD,20040831,192500,2.5559,2.5559,2.5555,2.5555
GBPAUD,20040831,192600,2.5555,2.5556,2.5555,2.5556
GBPAUD,20040831,192700,2.5556,2.5556,2.5555,2.5555
GBPAUD,20040831,192800,2.5556,2.5556,2.5556,2.5556
GBPAUD,20040831,192900,2.5558,2.5565,2.5558,2.5565
GBPAUD,20040831,193000,2.5561,2.5561,2.5559,2.5559
GBPAUD,20040831,193100,2.5561,2.5561,2.5558,2.5558
GBPAUD,20040831,193200,2.5556,2.5556,2.5552,2.5555
GBPAUD,20040831,193300,2.5558,2.5562,2.5558,2.5562
GBPAUD,20040831,193400,2.5562,2.5562,2.5562,2.5562
GBPAUD,20040831,193500,2.5562,2.5562,2.5562,2.5562
GBPAUD,20040831,193600,2.5563,2.5563,2.5561,2.5561
GBPAUD,20040831,193700,2.5563,2.5565,2.5559,2.5559
GBPAUD,20040831,193800,2.5558,2.5558,2.5554,2.5558
GBPAUD,20040831,193900,2.5559,2.5559,2.5559,2.5559
GBPAUD,20040831,194000,2.5559,2.5559,2.5559,2.5559
GBPAUD,20040831,194100,2.5559,2.5559,2.5556,2.5556
GBPAUD,20040831,194200,2.5554,2.5554,2.5550,2.5552
GBPAUD,20040831,194300,2.5552,2.5552,2.5549,2.5549
GBPAUD,20040831,194400,2.5548,2.5549,2.5548,2.5549
GBPAUD,20040831,194500,2.5548,2.5548,2.5547,2.5547
GBPAUD,20040831,194600,2.5547,2.5547,2.5546,2.5546
GBPAUD,20040831,194700,2.5545,2.5545,2.5545,2.5545
GBPAUD,20040831,194800,2.5548,2.5549,2.5548,2.5549
GBPAUD,20040831,194900,2.5549,2.5549,2.5547,2.5547
GBPAUD,20040831,195000,2.5547,2.5547,2.5545,2.5545
GBPAUD,20040831,195100,2.5543,2.5543,2.5543,2.5543
GBPAUD,20040831,195200,2.5545,2.5545,2.5540,2.5540
GBPAUD,20040831,195300,2.5538,2.5538,2.5537,2.5537
GBPAUD,20040831,195400,2.5537,2.5540,2.5537,2.5538
GBPAUD,20040831,195500,2.5537,2.5538,2.5537,2.5538
GBPAUD,20040831,195600,2.5540,2.5540,2.5540,2.5540
GBPAUD,20040831,195700,2.5540,2.5540,2.5531,2.5531
GBPAUD,20040831,195800,2.5533,2.5534,2.5533,2.5533
GBPAUD,20040831,195900,2.5531,2.5534,2.5531,2.5534
GBPAUD,20040831,200000,2.5536,2.5536,2.5533,2.5533
GBPAUD,20040831,200100,2.5534,2.5537,2.5534,2.5537
GBPAUD,20040831,200200,2.5542,2.5542,2.5542,2.5542
GBPAUD,20040831,200300,2.5540,2.5543,2.5540,2.5543
GBPAUD,20040831,200400,2.5545,2.5545,2.5545,2.5545
GBPAUD,20040831,200500,2.5545,2.5545,2.5544,2.5544
GBPAUD,20040831,200600,2.5544,2.5544,2.5544,2.5544
GBPAUD,20040831,200700,2.5544,2.5545,2.5543,2.5543
GBPAUD,20040831,200800,2.5542,2.5542,2.5541,2.5542
GBPAUD,20040831,200900,2.5542,2.5545,2.5542,2.5543
GBPAUD,20040831,201000,2.5541,2.5541,2.5540,2.5540
GBPAUD,20040831,201100,2.5538,2.5538,2.5538,2.5538
GBPAUD,20040831,201200,2.5538,2.5538,2.5538,2.5538
GBPAUD,20040831,201300,2.5538,2.5538,2.5538,2.5538
GBPAUD,20040831,201400,2.5538,2.5540,2.5538,2.5540
GBPAUD,20040831,201500,2.5540,2.5544,2.5540,2.5544
GBPAUD,20040831,201600,2.5544,2.5544,2.5540,2.5540
GBPAUD,20040831,201700,2.5540,2.5543,2.5538,2.5543
GBPAUD,20040831,201800,2.5543,2.5543,2.5543,2.5543
GBPAUD,20040831,201900,2.5541,2.5542,2.5540,2.5542
GBPAUD,20040831,202000,2.5544,2.5545,2.5544,2.5545
GBPAUD,20040831,202100,2.5543,2.5543,2.5538,2.5541
GBPAUD,20040831,202200,2.5541,2.5541,2.5541,2.5541
GBPAUD,20040831,202300,2.5541,2.5541,2.5540,2.5540
GBPAUD,20040831,202400,2.5541,2.5541,2.5540,2.5540
GBPAUD,20040831,202500,2.5538,2.5538,2.5537,2.5537
GBPAUD,20040831,202600,2.5534,2.5534,2.5531,2.5531
GBPAUD,20040831,202700,2.5531,2.5532,2.5531,2.5532
GBPAUD,20040831,202800,2.5533,2.5533,2.5533,2.5533
GBPAUD,20040831,202900,2.5533,2.5533,2.5529,2.5529
GBPAUD,20040831,203000,2.5531,2.5534,2.5531,2.5534
GBPAUD,20040831,203100,2.5533,2.5534,2.5533,2.5534
GBPAUD,20040831,203200,2.5536,2.5541,2.5536,2.5541
GBPAUD,20040831,203300,2.5543,2.5543,2.5543,2.5543
GBPAUD,20040831,203400,2.5541,2.5541,2.5540,2.5540
GBPAUD,20040831,203500,2.5540,2.5540,2.5540,2.5540
GBPAUD,20040831,203600,2.5540,2.5541,2.5540,2.5541
GBPAUD,20040831,203700,2.5540,2.5540,2.5538,2.5538
GBPAUD,20040831,203800,2.5538,2.5538,2.5538,2.5538
GBPAUD,20040831,203900,2.5540,2.5541,2.5540,2.5541
GBPAUD,20040831,204000,2.5541,2.5543,2.5541,2.5543
GBPAUD,20040831,204100,2.5543,2.5543,2.5541,2.5541
GBPAUD,20040831,204200,2.5540,2.5540,2.5536,2.5536
GBPAUD,20040831,204300,2.5534,2.5537,2.5533,2.5537
GBPAUD,20040831,204400,2.5535,2.5536,2.5535,2.5536
GBPAUD,20040831,204500,2.5534,2.5534,2.5531,2.5531
GBPAUD,20040831,204600,2.5532,2.5535,2.5530,2.5535
GBPAUD,20040831,204700,2.5537,2.5547,2.5537,2.5547
GBPAUD,20040831,204800,2.5553,2.5555,2.5553,2.5555
GBPAUD,20040831,204900,2.5555,2.5559,2.5555,2.5559
GBPAUD,20040831,205000,2.5560,2.5566,2.5560,2.5566
GBPAUD,20040831,205100,2.5568,2.5568,2.5565,2.5566
GBPAUD,20040831,205200,2.5570,2.5574,2.5570,2.5574
GBPAUD,20040831,205300,2.5575,2.5577,2.5573,2.5573
GBPAUD,20040831,205400,2.5573,2.5573,2.5569,2.5569
GBPAUD,20040831,205500,2.5567,2.5577,2.5560,2.5577
GBPAUD,20040831,205600,2.5579,2.5606,2.5579,2.5606
GBPAUD,20040831,205700,2.5608,2.5609,2.5600,2.5600
GBPAUD,20040831,205800,2.5597,2.5599,2.5597,2.5597
GBPAUD,20040831,205900,2.5596,2.5596,2.5569,2.5569
GBPAUD,20040831,210000,2.5570,2.5594,2.5570,2.5594
GBPAUD,20040831,210100,2.5596,2.5596,2.5594,2.5594
GBPAUD,20040831,210200,2.5593,2.5593,2.5587,2.5587
GBPAUD,20040831,210300,2.5584,2.5584,2.5573,2.5573
GBPAUD,20040831,210400,2.5573,2.5575,2.5573,2.5573
GBPAUD,20040831,210500,2.5571,2.5571,2.5566,2.5566
GBPAUD,20040831,210600,2.5567,2.5572,2.5567,2.5571
GBPAUD,20040831,210700,2.5571,2.5573,2.5571,2.5573
GBPAUD,20040831,210800,2.5572,2.5575,2.5572,2.5575
GBPAUD,20040831,210900,2.5576,2.5579,2.5575,2.5579
GBPAUD,20040831,211000,2.5583,2.5593,2.5583,2.5593
GBPAUD,20040831,211100,2.5594,2.5594,2.5587,2.5591
GBPAUD,20040831,211200,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040831,211300,2.5594,2.5594,2.5590,2.5590
GBPAUD,20040831,211400,2.5588,2.5590,2.5588,2.5590
GBPAUD,20040831,211500,2.5592,2.5592,2.5592,2.5592
GBPAUD,20040831,211600,2.5592,2.5592,2.5592,2.5592
GBPAUD,20040831,211700,2.5592,2.5592,2.5591,2.5591
GBPAUD,20040831,211800,2.5591,2.5591,2.5590,2.5590
GBPAUD,20040831,211900,2.5591,2.5596,2.5591,2.5596
GBPAUD,20040831,212000,2.5597,2.5598,2.5597,2.5598
GBPAUD,20040831,212100,2.5596,2.5596,2.5594,2.5594
GBPAUD,20040831,212200,2.5593,2.5594,2.5593,2.5594
GBPAUD,20040831,212300,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040831,212400,2.5591,2.5591,2.5589,2.5589
GBPAUD,20040831,212500,2.5589,2.5589,2.5583,2.5583
GBPAUD,20040831,212600,2.5582,2.5584,2.5582,2.5584
GBPAUD,20040831,212700,2.5583,2.5593,2.5583,2.5593
GBPAUD,20040831,212800,2.5593,2.5593,2.5589,2.5589
GBPAUD,20040831,212900,2.5589,2.5589,2.5588,2.5588
GBPAUD,20040831,213000,2.5588,2.5588,2.5587,2.5587
GBPAUD,20040831,213100,2.5587,2.5589,2.5587,2.5589
GBPAUD,20040831,213200,2.5588,2.5590,2.5588,2.5590
GBPAUD,20040831,213300,2.5590,2.5590,2.5590,2.5590
GBPAUD,20040831,213400,2.5588,2.5588,2.5588,2.5588
GBPAUD,20040831,213500,2.5587,2.5587,2.5586,2.5586
GBPAUD,20040831,213600,2.5586,2.5588,2.5586,2.5588
GBPAUD,20040831,213700,2.5588,2.5588,2.5588,2.5588
GBPAUD,20040831,213800,2.5588,2.5588,2.5587,2.5587
GBPAUD,20040831,213900,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040831,214000,2.5587,2.5589,2.5585,2.5589
GBPAUD,20040831,214100,2.5587,2.5587,2.5580,2.5580
GBPAUD,20040831,214200,2.5580,2.5580,2.5579,2.5579
GBPAUD,20040831,214300,2.5579,2.5579,2.5579,2.5579
GBPAUD,20040831,214400,2.5579,2.5579,2.5579,2.5579
GBPAUD,20040831,214500,2.5575,2.5575,2.5570,2.5570
GBPAUD,20040831,214600,2.5570,2.5572,2.5570,2.5572
GBPAUD,20040831,214700,2.5572,2.5573,2.5572,2.5573
GBPAUD,20040831,214800,2.5575,2.5578,2.5575,2.5578
GBPAUD,20040831,214900,2.5578,2.5578,2.5578,2.5578
GBPAUD,20040831,215000,2.5578,2.5582,2.5578,2.5582
GBPAUD,20040831,215100,2.5584,2.5584,2.5584,2.5584
GBPAUD,20040831,215200,2.5583,2.5583,2.5582,2.5582
GBPAUD,20040831,215300,2.5582,2.5582,2.5582,2.5582
GBPAUD,20040831,215400,2.5582,2.5582,2.5581,2.5581
GBPAUD,20040831,215500,2.5581,2.5582,2.5581,2.5582
GBPAUD,20040831,215600,2.5582,2.5585,2.5582,2.5585
GBPAUD,20040831,215700,2.5585,2.5585,2.5575,2.5575
GBPAUD,20040831,215800,2.5573,2.5573,2.5573,2.5573
GBPAUD,20040831,215900,2.5573,2.5575,2.5573,2.5575
GBPAUD,20040831,220000,2.5575,2.5577,2.5575,2.5577
GBPAUD,20040831,220100,2.5577,2.5577,2.5577,2.5577
GBPAUD,20040831,220200,2.5577,2.5577,2.5577,2.5577
GBPAUD,20040831,220300,2.5577,2.5578,2.5577,2.5578
GBPAUD,20040831,220400,2.5578,2.5579,2.5578,2.5579
GBPAUD,20040831,220500,2.5579,2.5579,2.5577,2.5577
GBPAUD,20040831,220600,2.5577,2.5580,2.5577,2.5580
GBPAUD,20040831,220700,2.5581,2.5581,2.5581,2.5581
GBPAUD,20040831,220800,2.5581,2.5581,2.5578,2.5578
GBPAUD,20040831,220900,2.5577,2.5579,2.5577,2.5579
GBPAUD,20040831,221000,2.5579,2.5579,2.5579,2.5579
GBPAUD,20040831,221100,2.5579,2.5580,2.5578,2.5580
GBPAUD,20040831,221200,2.5580,2.5580,2.5580,2.5580
GBPAUD,20040831,221300,2.5581,2.5581,2.5579,2.5579
GBPAUD,20040831,221400,2.5579,2.5579,2.5577,2.5577
GBPAUD,20040831,221500,2.5576,2.5577,2.5576,2.5576
GBPAUD,20040831,221600,2.5576,2.5576,2.5574,2.5574
GBPAUD,20040831,221700,2.5574,2.5574,2.5574,2.5574
GBPAUD,20040831,221800,2.5575,2.5575,2.5575,2.5575
GBPAUD,20040831,221900,2.5575,2.5576,2.5575,2.5576
GBPAUD,20040831,222000,2.5576,2.5576,2.5576,2.5576
GBPAUD,20040831,222100,2.5577,2.5577,2.5577,2.5577
GBPAUD,20040831,222200,2.5579,2.5579,2.5579,2.5579
GBPAUD,20040831,222300,2.5579,2.5579,2.5577,2.5577
GBPAUD,20040831,222400,2.5577,2.5577,2.5576,2.5576
GBPAUD,20040831,222500,2.5576,2.5576,2.5576,2.5576
GBPAUD,20040831,222600,2.5576,2.5577,2.5576,2.5577
GBPAUD,20040831,222700,2.5578,2.5578,2.5576,2.5576
GBPAUD,20040831,222800,2.5576,2.5576,2.5574,2.5574
GBPAUD,20040831,222900,2.5574,2.5576,2.5574,2.5576
GBPAUD,20040831,223000,2.5577,2.5580,2.5577,2.5577
GBPAUD,20040831,223100,2.5576,2.5576,2.5573,2.5575
GBPAUD,20040831,223200,2.5575,2.5577,2.5575,2.5577
GBPAUD,20040831,223300,2.5575,2.5575,2.5573,2.5573
GBPAUD,20040831,223400,2.5573,2.5575,2.5573,2.5575
GBPAUD,20040831,223500,2.5575,2.5575,2.5573,2.5573
GBPAUD,20040831,223600,2.5572,2.5572,2.5572,2.5572
GBPAUD,20040831,223700,2.5572,2.5577,2.5572,2.5577
GBPAUD,20040831,223800,2.5578,2.5580,2.5578,2.5580
GBPAUD,20040831,223900,2.5579,2.5580,2.5579,2.5580
GBPAUD,20040831,224000,2.5580,2.5580,2.5579,2.5579
GBPAUD,20040831,224100,2.5579,2.5579,2.5576,2.5576
GBPAUD,20040831,224200,2.5576,2.5576,2.5576,2.5576
GBPAUD,20040831,224300,2.5576,2.5577,2.5576,2.5577
GBPAUD,20040831,224400,2.5577,2.5577,2.5577,2.5577
GBPAUD,20040831,224500,2.5576,2.5576,2.5576,2.5576
GBPAUD,20040831,224600,2.5576,2.5576,2.5576,2.5576
GBPAUD,20040831,224700,2.5576,2.5576,2.5576,2.5576
GBPAUD,20040831,224800,2.5576,2.5576,2.5576,2.5576
GBPAUD,20040831,224900,2.5578,2.5578,2.5578,2.5578
GBPAUD,20040831,225000,2.5578,2.5578,2.5576,2.5576
GBPAUD,20040831,225100,2.5576,2.5576,2.5575,2.5575
GBPAUD,20040831,225200,2.5575,2.5576,2.5575,2.5576
GBPAUD,20040831,225300,2.5576,2.5577,2.5576,2.5577
GBPAUD,20040831,225400,2.5577,2.5577,2.5577,2.5577
GBPAUD,20040831,225500,2.5576,2.5576,2.5575,2.5575
GBPAUD,20040831,225600,2.5575,2.5575,2.5575,2.5575
GBPAUD,20040831,225700,2.5578,2.5583,2.5578,2.5582
GBPAUD,20040831,225800,2.5582,2.5582,2.5580,2.5580
GBPAUD,20040831,225900,2.5583,2.5583,2.5583,2.5583
GBPAUD,20040831,230000,2.5583,2.5587,2.5583,2.5587
GBPAUD,20040831,230100,2.5587,2.5587,2.5584,2.5584
GBPAUD,20040831,230200,2.5583,2.5583,2.5578,2.5578
GBPAUD,20040831,230300,2.5577,2.5577,2.5576,2.5576
GBPAUD,20040831,230400,2.5576,2.5576,2.5576,2.5576
GBPAUD,20040831,230500,2.5576,2.5576,2.5576,2.5576
GBPAUD,20040831,230600,2.5576,2.5576,2.5576,2.5576
GBPAUD,20040831,230700,2.5580,2.5580,2.5577,2.5577
GBPAUD,20040831,230800,2.5577,2.5577,2.5577,2.5577
GBPAUD,20040831,230900,2.5575,2.5575,2.5575,2.5575
GBPAUD,20040831,231000,2.5575,2.5575,2.5574,2.5574
GBPAUD,20040831,231100,2.5574,2.5574,2.5574,2.5574
GBPAUD,20040831,231200,2.5573,2.5573,2.5573,2.5573
GBPAUD,20040831,231300,2.5573,2.5574,2.5573,2.5574
GBPAUD,20040831,231400,2.5574,2.5575,2.5574,2.5575
GBPAUD,20040831,231500,2.5575,2.5575,2.5570,2.5571
GBPAUD,20040831,231600,2.5571,2.5571,2.5571,2.5571
GBPAUD,20040831,231700,2.5571,2.5571,2.5570,2.5570
GBPAUD,20040831,231800,2.5570,2.5570,2.5570,2.5570
GBPAUD,20040831,231900,2.5571,2.5573,2.5571,2.5573
GBPAUD,20040831,232000,2.5574,2.5576,2.5574,2.5576
GBPAUD,20040831,232100,2.5576,2.5576,2.5576,2.5576
GBPAUD,20040831,232200,2.5576,2.5576,2.5571,2.5571
GBPAUD,20040831,232300,2.5571,2.5571,2.5571,2.5571
GBPAUD,20040831,232400,2.5565,2.5565,2.5565,2.5565
GBPAUD,20040831,232500,2.5565,2.5566,2.5563,2.5566
GBPAUD,20040831,232600,2.5566,2.5566,2.5566,2.5566
GBPAUD,20040831,232700,2.5567,2.5570,2.5567,2.5570
GBPAUD,20040831,232800,2.5571,2.5571,2.5571,2.5571
GBPAUD,20040831,232900,2.5575,2.5575,2.5575,2.5575
GBPAUD,20040831,233000,2.5575,2.5577,2.5575,2.5577
GBPAUD,20040831,233100,2.5577,2.5579,2.5577,2.5579
GBPAUD,20040831,233200,2.5579,2.5580,2.5579,2.5580
GBPAUD,20040831,233300,2.5580,2.5580,2.5580,2.5580
GBPAUD,20040831,233400,2.5580,2.5580,2.5579,2.5579
GBPAUD,20040831,233500,2.5578,2.5578,2.5570,2.5570
GBPAUD,20040831,233600,2.5568,2.5568,2.5568,2.5568
GBPAUD,20040831,233700,2.5568,2.5568,2.5567,2.5567
GBPAUD,20040831,233800,2.5565,2.5565,2.5565,2.5565
GBPAUD,20040831,233900,2.5565,2.5565,2.5565,2.5565
GBPAUD,20040831,234000,2.5565,2.5566,2.5565,2.5566
GBPAUD,20040831,234100,2.5566,2.5566,2.5566,2.5566
GBPAUD,20040831,234200,2.5566,2.5566,2.5566,2.5566
GBPAUD,20040831,234300,2.5566,2.5566,2.5566,2.5566
GBPAUD,20040831,234400,2.5565,2.5565,2.5565,2.5565
GBPAUD,20040831,234500,2.5565,2.5566,2.5565,2.5566
GBPAUD,20040831,234600,2.5564,2.5564,2.5564,2.5564
GBPAUD,20040831,234700,2.5562,2.5562,2.5562,2.5562
GBPAUD,20040831,234800,2.5563,2.5565,2.5563,2.5564
GBPAUD,20040831,234900,2.5564,2.5564,2.5564,2.5564
GBPAUD,20040831,235000,2.5562,2.5562,2.5562,2.5562
GBPAUD,20040831,235100,2.5560,2.5560,2.5560,2.5560
GBPAUD,20040831,235200,2.5560,2.5560,2.5554,2.5554
GBPAUD,20040831,235300,2.5558,2.5558,2.5558,2.5558
GBPAUD,20040831,235400,2.5560,2.5560,2.5560,2.5560
GBPAUD,20040831,235500,2.5560,2.5560,2.5560,2.5560
GBPAUD,20040831,235600,2.5560,2.5560,2.5560,2.5560
GBPAUD,20040831,235700,2.5560,2.5562,2.5560,2.5560
GBPAUD,20040831,235800,2.5558,2.5558,2.5558,2.5558
GBPAUD,20040831,235900,2.5558,2.5558,2.5558,2.5558
GBPAUD,20040901,000000,2.5556,2.5556,2.5554,2.5554
GBPNZD,20040831,000100,2.7632,2.7632,2.7632,2.7632
GBPNZD,20040831,000200,2.7631,2.7631,2.7628,2.7628
GBPNZD,20040831,000300,2.7630,2.7633,2.7630,2.7632
GBPNZD,20040831,000400,2.7632,2.7632,2.7629,2.7629
GBPNZD,20040831,000500,2.7629,2.7629,2.7626,2.7626
GBPNZD,20040831,000600,2.7626,2.7626,2.7626,2.7626
GBPNZD,20040831,000700,2.7623,2.7623,2.7623,2.7623
GBPNZD,20040831,000800,2.7623,2.7623,2.7623,2.7623
GBPNZD,20040831,000900,2.7623,2.7623,2.7623,2.7623
GBPNZD,20040831,001000,2.7623,2.7623,2.7623,2.7623
GBPNZD,20040831,001100,2.7623,2.7625,2.7623,2.7625
GBPNZD,20040831,001200,2.7625,2.7625,2.7625,2.7625
GBPNZD,20040831,001300,2.7629,2.7629,2.7629,2.7629
GBPNZD,20040831,001400,2.7629,2.7631,2.7629,2.7631
GBPNZD,20040831,001500,2.7631,2.7631,2.7631,2.7631
GBPNZD,20040831,001600,2.7631,2.7631,2.7631,2.7631
GBPNZD,20040831,001700,2.7631,2.7631,2.7631,2.7631
GBPNZD,20040831,001800,2.7631,2.7636,2.7631,2.7636
GBPNZD,20040831,001900,2.7639,2.7639,2.7639,2.7639
GBPNZD,20040831,002000,2.7637,2.7638,2.7637,2.7637
GBPNZD,20040831,002100,2.7637,2.7637,2.7635,2.7636
GBPNZD,20040831,002200,2.7638,2.7638,2.7638,2.7638
GBPNZD,20040831,002300,2.7638,2.7643,2.7638,2.7643
GBPNZD,20040831,002400,2.7644,2.7646,2.7644,2.7644
GBPNZD,20040831,002500,2.7644,2.7644,2.7640,2.7640
GBPNZD,20040831,002600,2.7641,2.7641,2.7641,2.7641
GBPNZD,20040831,002700,2.7641,2.7643,2.7641,2.7643
GBPNZD,20040831,002800,2.7643,2.7648,2.7643,2.7645
GBPNZD,20040831,002900,2.7645,2.7645,2.7640,2.7640
GBPNZD,20040831,003000,2.7640,2.7640,2.7640,2.7640
GBPNZD,20040831,003100,2.7640,2.7644,2.7638,2.7644
GBPNZD,20040831,003200,2.7644,2.7644,2.7644,2.7644
GBPNZD,20040831,003300,2.7641,2.7641,2.7640,2.7640
GBPNZD,20040831,003400,2.7638,2.7638,2.7637,2.7638
GBPNZD,20040831,003500,2.7638,2.7641,2.7638,2.7641
GBPNZD,20040831,003600,2.7641,2.7641,2.7641,2.7641
GBPNZD,20040831,003700,2.7637,2.7637,2.7632,2.7632
GBPNZD,20040831,003800,2.7632,2.7632,2.7629,2.7629
GBPNZD,20040831,003900,2.7629,2.7629,2.7627,2.7627
GBPNZD,20040831,004000,2.7627,2.7628,2.7627,2.7628
GBPNZD,20040831,004100,2.7628,2.7628,2.7627,2.7627
GBPNZD,20040831,004200,2.7627,2.7627,2.7627,2.7627
GBPNZD,20040831,004300,2.7627,2.7627,2.7627,2.7627
GBPNZD,20040831,004400,2.7628,2.7628,2.7628,2.7628
GBPNZD,20040831,004500,2.7628,2.7629,2.7628,2.7629
GBPNZD,20040831,004600,2.7629,2.7630,2.7629,2.7630
GBPNZD,20040831,004700,2.7630,2.7630,2.7629,2.7629
GBPNZD,20040831,004800,2.7628,2.7630,2.7627,2.7630
GBPNZD,20040831,004900,2.7630,2.7630,2.7630,2.7630
GBPNZD,20040831,005000,2.7630,2.7630,2.7630,2.7630
GBPNZD,20040831,005100,2.7630,2.7631,2.7630,2.7631
GBPNZD,20040831,005200,2.7631,2.7634,2.7631,2.7634
GBPNZD,20040831,005300,2.7637,2.7637,2.7634,2.7634
GBPNZD,20040831,005400,2.7633,2.7633,2.7630,2.7630
GBPNZD,20040831,005500,2.7630,2.7630,2.7627,2.7627
GBPNZD,20040831,005600,2.7627,2.7627,2.7627,2.7627
GBPNZD,20040831,005700,2.7627,2.7629,2.7627,2.7629
GBPNZD,20040831,005800,2.7634,2.7634,2.7629,2.7629
GBPNZD,20040831,005900,2.7629,2.7629,2.7628,2.7628
GBPNZD,20040831,010000,2.7627,2.7627,2.7627,2.7627
GBPNZD,20040831,010100,2.7627,2.7627,2.7627,2.7627
GBPNZD,20040831,010200,2.7627,2.7627,2.7627,2.7627
GBPNZD,20040831,010300,2.7629,2.7629,2.7629,2.7629
GBPNZD,20040831,010400,2.7627,2.7627,2.7627,2.7627
GBPNZD,20040831,010500,2.7626,2.7626,2.7625,2.7626
GBPNZD,20040831,010600,2.7626,2.7626,2.7620,2.7620
GBPNZD,20040831,010700,2.7620,2.7620,2.7615,2.7617
GBPNZD,20040831,010800,2.7619,2.7620,2.7619,2.7619
GBPNZD,20040831,010900,2.7619,2.7621,2.7619,2.7621
GBPNZD,20040831,011000,2.7621,2.7622,2.7619,2.7619
GBPNZD,20040831,011100,2.7617,2.7629,2.7616,2.7628
GBPNZD,20040831,011200,2.7627,2.7627,2.7622,2.7622
GBPNZD,20040831,011300,2.7624,2.7630,2.7624,2.7630
GBPNZD,20040831,011400,2.7630,2.7630,2.7628,2.7628
GBPNZD,20040831,011500,2.7628,2.7628,2.7628,2.7628
GBPNZD,20040831,011600,2.7628,2.7629,2.7628,2.7629
GBPNZD,20040831,011700,2.7629,2.7630,2.7628,2.7628
GBPNZD,20040831,011800,2.7627,2.7627,2.7626,2.7627
GBPNZD,20040831,011900,2.7629,2.7629,2.7629,2.7629
GBPNZD,20040831,012000,2.7629,2.7630,2.7629,2.7630
GBPNZD,20040831,012100,2.7630,2.7632,2.7629,2.7629
GBPNZD,20040831,012200,2.7629,2.7629,2.7629,2.7629
GBPNZD,20040831,012300,2.7629,2.7629,2.7627,2.7627
GBPNZD,20040831,012400,2.7629,2.7629,2.7629,2.7629
GBPNZD,20040831,012500,2.7629,2.7629,2.7626,2.7626
GBPNZD,20040831,012600,2.7625,2.7627,2.7625,2.7627
GBPNZD,20040831,012700,2.7627,2.7627,2.7627,2.7627
GBPNZD,20040831,012800,2.7627,2.7627,2.7627,2.7627
GBPNZD,20040831,012900,2.7627,2.7627,2.7627,2.7627
GBPNZD,20040831,013000,2.7627,2.7627,2.7627,2.7627
GBPNZD,20040831,013100,2.7627,2.7629,2.7627,2.7629
GBPNZD,20040831,013200,2.7630,2.7630,2.7629,2.7629
GBPNZD,20040831,013300,2.7629,2.7630,2.7627,2.7630
GBPNZD,20040831,013400,2.7630,2.7637,2.7630,2.7637
GBPNZD,20040831,013500,2.7638,2.7644,2.7638,2.7644
GBPNZD,20040831,013600,2.7644,2.7644,2.7644,2.7644
GBPNZD,20040831,013700,2.7644,2.7644,2.7642,2.7642
GBPNZD,20040831,013800,2.7642,2.7642,2.7640,2.7640
GBPNZD,20040831,013900,2.7640,2.7640,2.7638,2.7638
GBPNZD,20040831,014000,2.7638,2.7638,2.7636,2.7636
GBPNZD,20040831,014100,2.7633,2.7633,2.7633,2.7633
GBPNZD,20040831,014200,2.7633,2.7633,2.7631,2.7631
GBPNZD,20040831,014300,2.7629,2.7630,2.7629,2.7630
GBPNZD,20040831,014400,2.7630,2.7630,2.7630,2.7630
GBPNZD,20040831,014500,2.7634,2.7634,2.7632,2.7632
GBPNZD,20040831,014600,2.7630,2.7630,2.7628,2.7628
GBPNZD,20040831,014700,2.7626,2.7626,2.7622,2.7622
GBPNZD,20040831,014800,2.7623,2.7623,2.7623,2.7623
GBPNZD,20040831,014900,2.7623,2.7624,2.7623,2.7624
GBPNZD,20040831,015000,2.7624,2.7624,2.7624,2.7624
GBPNZD,20040831,015100,2.7626,2.7627,2.7626,2.7627
GBPNZD,20040831,015200,2.7626,2.7626,2.7625,2.7626
GBPNZD,20040831,015300,2.7626,2.7628,2.7626,2.7628
GBPNZD,20040831,015400,2.7632,2.7634,2.7632,2.7634
GBPNZD,20040831,015500,2.7636,2.7636,2.7634,2.7634
GBPNZD,20040831,015600,2.7627,2.7629,2.7627,2.7629
GBPNZD,20040831,015700,2.7629,2.7630,2.7629,2.7630
GBPNZD,20040831,015800,2.7630,2.7630,2.7626,2.7626
GBPNZD,20040831,015900,2.7623,2.7623,2.7615,2.7620
GBPNZD,20040831,020000,2.7620,2.7623,2.7620,2.7623
GBPNZD,20040831,020100,2.7623,2.7625,2.7623,2.7625
GBPNZD,20040831,020200,2.7624,2.7624,2.7620,2.7620
GBPNZD,20040831,020300,2.7620,2.7622,2.7620,2.7622
GBPNZD,20040831,020400,2.7620,2.7620,2.7617,2.7617
GBPNZD,20040831,020500,2.7620,2.7620,2.7617,2.7617
GBPNZD,20040831,020600,2.7617,2.7619,2.7617,2.7617
GBPNZD,20040831,020700,2.7616,2.7617,2.7616,2.7617
GBPNZD,20040831,020800,2.7617,2.7621,2.7617,2.7621
GBPNZD,20040831,020900,2.7623,2.7626,2.7623,2.7626
GBPNZD,20040831,021000,2.7624,2.7624,2.7622,2.7622
GBPNZD,20040831,021100,2.7620,2.7620,2.7620,2.7620
GBPNZD,20040831,021200,2.7620,2.7623,2.7620,2.7623
GBPNZD,20040831,021300,2.7624,2.7624,2.7624,2.7624
GBPNZD,20040831,021400,2.7624,2.7626,2.7624,2.7626
GBPNZD,20040831,021500,2.7626,2.7626,2.7624,2.7624
GBPNZD,20040831,021600,2.7624,2.7624,2.7623,2.7624
GBPNZD,20040831,021700,2.7624,2.7624,2.7622,2.7622
GBPNZD,20040831,021800,2.7621,2.7622,2.7619,2.7619
GBPNZD,20040831,021900,2.7618,2.7618,2.7615,2.7618
GBPNZD,20040831,022000,2.7620,2.7620,2.7618,2.7618
GBPNZD,20040831,022100,2.7618,2.7618,2.7614,2.7616
GBPNZD,20040831,022200,2.7616,2.7620,2.7616,2.7620
GBPNZD,20040831,022300,2.7620,2.7623,2.7620,2.7623
GBPNZD,20040831,022400,2.7622,2.7622,2.7622,2.7622
GBPNZD,20040831,022500,2.7621,2.7621,2.7613,2.7613
GBPNZD,20040831,022600,2.7610,2.7610,2.7607,2.7608
GBPNZD,20040831,022700,2.7608,2.7611,2.7608,2.7611
GBPNZD,20040831,022800,2.7611,2.7611,2.7605,2.7605
GBPNZD,20040831,022900,2.7605,2.7607,2.7605,2.7607
GBPNZD,20040831,023000,2.7607,2.7607,2.7603,2.7603
GBPNZD,20040831,023100,2.7603,2.7603,2.7601,2.7601
GBPNZD,20040831,023200,2.7603,2.7603,2.7555,2.7555
GBPNZD,20040831,023300,2.7551,2.7551,2.7547,2.7551
GBPNZD,20040831,023400,2.7551,2.7595,2.7551,2.7595
GBPNZD,20040831,023500,2.7590,2.7590,2.7578,2.7578
GBPNZD,20040831,023600,2.7582,2.7585,2.7582,2.7585
GBPNZD,20040831,023700,2.7586,2.7586,2.7586,2.7586
GBPNZD,20040831,023800,2.7584,2.7584,2.7574,2.7574
GBPNZD,20040831,023900,2.7568,2.7568,2.7559,2.7559
GBPNZD,20040831,024000,2.7553,2.7560,2.7553,2.7560
GBPNZD,20040831,024100,2.7556,2.7560,2.7556,2.7560
GBPNZD,20040831,024200,2.7561,2.7567,2.7561,2.7567
GBPNZD,20040831,024300,2.7575,2.7587,2.7575,2.7587
GBPNZD,20040831,024400,2.7590,2.7593,2.7590,2.7593
GBPNZD,20040831,024500,2.7594,2.7595,2.7594,2.7595
GBPNZD,20040831,024600,2.7595,2.7596,2.7595,2.7596
GBPNZD,20040831,024700,2.7592,2.7592,2.7586,2.7586
GBPNZD,20040831,024800,2.7584,2.7591,2.7584,2.7591
GBPNZD,20040831,024900,2.7592,2.7597,2.7592,2.7597
GBPNZD,20040831,025000,2.7599,2.7601,2.7599,2.7601
GBPNZD,20040831,025100,2.7603,2.7603,2.7603,2.7603
GBPNZD,20040831,025200,2.7603,2.7603,2.7603,2.7603
GBPNZD,20040831,025300,2.7603,2.7603,2.7601,2.7601
GBPNZD,20040831,025400,2.7601,2.7601,2.7592,2.7592
GBPNZD,20040831,025500,2.7591,2.7591,2.7584,2.7584
GBPNZD,20040831,025600,2.7584,2.7589,2.7584,2.7589
GBPNZD,20040831,025700,2.7590,2.7603,2.7590,2.7603
GBPNZD,20040831,025800,2.7606,2.7606,2.7602,2.7602
GBPNZD,20040831,025900,2.7602,2.7602,2.7602,2.7602
GBPNZD,20040831,030000,2.7603,2.7603,2.7600,2.7600
GBPNZD,20040831,030100,2.7600,2.7601,2.7599,2.7599
GBPNZD,20040831,030200,2.7594,2.7594,2.7587,2.7587
GBPNZD,20040831,030300,2.7587,2.7587,2.7587,2.7587
GBPNZD,20040831,030400,2.7580,2.7580,2.7580,2.7580
GBPNZD,20040831,030500,2.7580,2.7581,2.7576,2.7576
GBPNZD,20040831,030600,2.7577,2.7587,2.7577,2.7587
GBPNZD,20040831,030700,2.7593,2.7598,2.7593,2.7597
GBPNZD,20040831,030800,2.7599,2.7599,2.7591,2.7591
GBPNZD,20040831,030900,2.7591,2.7591,2.7588,2.7588
GBPNZD,20040831,031000,2.7588,2.7594,2.7588,2.7594
GBPNZD,20040831,031100,2.7595,2.7598,2.7595,2.7597
GBPNZD,20040831,031200,2.7597,2.7597,2.7595,2.7595
GBPNZD,20040831,031300,2.7595,2.7595,2.7592,2.7592
GBPNZD,20040831,031400,2.7590,2.7592,2.7590,2.7592
GBPNZD,20040831,031500,2.7592,2.7592,2.7592,2.7592
GBPNZD,20040831,031600,2.7594,2.7595,2.7594,2.7595
GBPNZD,20040831,031700,2.7596,2.7599,2.7596,2.7599
GBPNZD,20040831,031800,2.7599,2.7602,2.7599,2.7602
GBPNZD,20040831,031900,2.7602,2.7602,2.7599,2.7599
GBPNZD,20040831,032000,2.7599,2.7599,2.7599,2.7599
GBPNZD,20040831,032100,2.7599,2.7601,2.7599,2.7601
GBPNZD,20040831,032200,2.7602,2.7602,2.7601,2.7601
GBPNZD,20040831,032300,2.7598,2.7598,2.7595,2.7595
GBPNZD,20040831,032400,2.7595,2.7595,2.7595,2.7595
GBPNZD,20040831,032500,2.7597,2.7600,2.7597,2.7600
GBPNZD,20040831,032600,2.7600,2.7600,2.7600,2.7600
GBPNZD,20040831,032700,2.7599,2.7601,2.7599,2.7601
GBPNZD,20040831,032800,2.7601,2.7601,2.7601,2.7601
GBPNZD,20040831,032900,2.7603,2.7604,2.7603,2.7604
GBPNZD,20040831,033000,2.7606,2.7607,2.7605,2.7607
GBPNZD,20040831,033100,2.7608,2.7612,2.7608,2.7612
GBPNZD,20040831,033200,2.7613,2.7613,2.7606,2.7606
GBPNZD,20040831,033300,2.7595,2.7595,2.7591,2.7591
GBPNZD,20040831,033400,2.7589,2.7593,2.7589,2.7593
GBPNZD,20040831,033500,2.7596,2.7596,2.7596,2.7596
GBPNZD,20040831,033600,2.7611,2.7611,2.7593,2.7593
GBPNZD,20040831,033700,2.7597,2.7603,2.7597,2.7603
GBPNZD,20040831,033800,2.7606,2.7606,2.7606,2.7606
GBPNZD,20040831,033900,2.7612,2.7612,2.7612,2.7612
GBPNZD,20040831,034000,2.7612,2.7622,2.7612,2.7622
GBPNZD,20040831,034100,2.7623,2.7623,2.7618,2.7618
GBPNZD,20040831,034200,2.7614,2.7614,2.7610,2.7610
GBPNZD,20040831,034300,2.7610,2.7610,2.7610,2.7610
GBPNZD,20040831,034400,2.7612,2.7612,2.7609,2.7609
GBPNZD,20040831,034500,2.7610,2.7617,2.7610,2.7617
GBPNZD,20040831,034600,2.7615,2.7615,2.7609,2.7610
GBPNZD,20040831,034700,2.7609,2.7609,2.7609,2.7609
GBPNZD,20040831,034800,2.7609,2.7609,2.7603,2.7603
GBPNZD,20040831,034900,2.7599,2.7599,2.7592,2.7592
GBPNZD,20040831,035000,2.7589,2.7594,2.7585,2.7594
GBPNZD,20040831,035100,2.7595,2.7599,2.7595,2.7599
GBPNZD,20040831,035200,2.7599,2.7601,2.7599,2.7601
GBPNZD,20040831,035300,2.7603,2.7603,2.7592,2.7592
GBPNZD,20040831,035400,2.7592,2.7595,2.7592,2.7595
GBPNZD,20040831,035500,2.7595,2.7595,2.7595,2.7595
GBPNZD,20040831,035600,2.7594,2.7594,2.7592,2.7592
GBPNZD,20040831,035700,2.7591,2.7591,2.7591,2.7591
GBPNZD,20040831,035800,2.7591,2.7591,2.7589,2.7589
GBPNZD,20040831,035900,2.7589,2.7591,2.7589,2.7591
GBPNZD,20040831,040000,2.7595,2.7598,2.7595,2.7598
GBPNZD,20040831,040100,2.7602,2.7602,2.7602,2.7602
GBPNZD,20040831,040200,2.7602,2.7603,2.7602,2.7603
GBPNZD,20040831,040300,2.7603,2.7605,2.7602,2.7602
GBPNZD,20040831,040400,2.7600,2.7600,2.7598,2.7598
GBPNZD,20040831,040500,2.7597,2.7597,2.7596,2.7596
GBPNZD,20040831,040600,2.7596,2.7599,2.7595,2.7599
GBPNZD,20040831,040700,2.7603,2.7618,2.7603,2.7618
GBPNZD,20040831,040800,2.7619,2.7620,2.7619,2.7620
GBPNZD,20040831,040900,2.7622,2.7627,2.7622,2.7627
GBPNZD,20040831,041000,2.7627,2.7627,2.7627,2.7627
GBPNZD,20040831,041100,2.7629,2.7629,2.7627,2.7627
GBPNZD,20040831,041200,2.7623,2.7623,2.7623,2.7623
GBPNZD,20040831,041300,2.7621,2.7623,2.7621,2.7623
GBPNZD,20040831,041400,2.7623,2.7623,2.7623,2.7623
GBPNZD,20040831,041500,2.7623,2.7625,2.7623,2.7625
GBPNZD,20040831,041600,2.7627,2.7629,2.7626,2.7626
GBPNZD,20040831,041700,2.7626,2.7626,2.7621,2.7621
GBPNZD,20040831,041800,2.7621,2.7621,2.7621,2.7621
GBPNZD,20040831,041900,2.7620,2.7620,2.7619,2.7619
GBPNZD,20040831,042000,2.7619,2.7619,2.7613,2.7613
GBPNZD,20040831,042100,2.7614,2.7616,2.7614,2.7616
GBPNZD,20040831,042200,2.7614,2.7614,2.7614,2.7614
GBPNZD,20040831,042300,2.7612,2.7614,2.7612,2.7614
GBPNZD,20040831,042400,2.7616,2.7641,2.7616,2.7640
GBPNZD,20040831,042500,2.7634,2.7634,2.7626,2.7626
GBPNZD,20040831,042600,2.7626,2.7626,2.7614,2.7614
GBPNZD,20040831,042700,2.7614,2.7615,2.7614,2.7615
GBPNZD,20040831,042800,2.7616,2.7619,2.7616,2.7619
GBPNZD,20040831,042900,2.7620,2.7622,2.7620,2.7622
GBPNZD,20040831,043000,2.7622,2.7625,2.7622,2.7625
GBPNZD,20040831,043100,2.7623,2.7623,2.7618,2.7618
GBPNZD,20040831,043200,2.7619,2.7620,2.7615,2.7620
GBPNZD,20040831,043300,2.7618,2.7618,2.7609,2.7609
GBPNZD,20040831,043400,2.7610,2.7612,2.7610,2.7612
GBPNZD,20040831,043500,2.7612,2.7612,2.7610,2.7610
GBPNZD,20040831,043600,2.7608,2.7608,2.7606,2.7606
GBPNZD,20040831,043700,2.7606,2.7606,2.7606,2.7606
GBPNZD,20040831,043800,2.7606,2.7606,2.7604,2.7604
GBPNZD,20040831,043900,2.7602,2.7605,2.7601,2.7605
GBPNZD,20040831,044000,2.7604,2.7604,2.7604,2.7604
GBPNZD,20040831,044100,2.7604,2.7606,2.7604,2.7606
GBPNZD,20040831,044200,2.7606,2.7606,2.7604,2.7604
GBPNZD,20040831,044300,2.7604,2.7604,2.7602,2.7602
GBPNZD,20040831,044400,2.7604,2.7604,2.7604,2.7604
GBPNZD,20040831,044500,2.7604,2.7604,2.7601,2.7601
GBPNZD,20040831,044600,2.7601,2.7602,2.7601,2.7602
GBPNZD,20040831,044700,2.7602,2.7602,2.7592,2.7592
GBPNZD,20040831,044800,2.7588,2.7588,2.7585,2.7587
GBPNZD,20040831,044900,2.7589,2.7589,2.7588,2.7588
GBPNZD,20040831,045000,2.7588,2.7588,2.7585,2.7587
GBPNZD,20040831,045100,2.7588,2.7588,2.7588,2.7588
GBPNZD,20040831,045200,2.7588,2.7588,2.7586,2.7586
GBPNZD,20040831,045300,2.7588,2.7589,2.7588,2.7588
GBPNZD,20040831,045400,2.7587,2.7587,2.7582,2.7582
GBPNZD,20040831,045500,2.7581,2.7581,2.7576,2.7576
GBPNZD,20040831,045600,2.7573,2.7577,2.7573,2.7577
GBPNZD,20040831,045700,2.7577,2.7581,2.7577,2.7579
GBPNZD,20040831,045800,2.7578,2.7578,2.7574,2.7576
GBPNZD,20040831,045900,2.7575,2.7579,2.7575,2.7579
GBPNZD,20040831,050000,2.7580,2.7581,2.7580,2.7580
GBPNZD,20040831,050100,2.7580,2.7581,2.7580,2.7581
GBPNZD,20040831,050200,2.7582,2.7582,2.7582,2.7582
GBPNZD,20040831,050300,2.7582,2.7582,2.7582,2.7582
GBPNZD,20040831,050400,2.7580,2.7580,2.7577,2.7577
GBPNZD,20040831,050500,2.7580,2.7580,2.7580,2.7580
GBPNZD,20040831,050600,2.7582,2.7584,2.7582,2.7584
GBPNZD,20040831,050700,2.7582,2.7582,2.7580,2.7582
GBPNZD,20040831,050800,2.7583,2.7584,2.7581,2.7581
GBPNZD,20040831,050900,2.7581,2.7584,2.7581,2.7584
GBPNZD,20040831,051000,2.7584,2.7584,2.7584,2.7584
GBPNZD,20040831,051100,2.7584,2.7584,2.7576,2.7576
GBPNZD,20040831,051200,2.7574,2.7574,2.7571,2.7571
GBPNZD,20040831,051300,2.7580,2.7580,2.7580,2.7580
GBPNZD,20040831,051400,2.7580,2.7580,2.7580,2.7580
GBPNZD,20040831,051500,2.7580,2.7580,2.7573,2.7573
GBPNZD,20040831,051600,2.7574,2.7574,2.7574,2.7574
GBPNZD,20040831,051700,2.7575,2.7575,2.7575,2.7575
GBPNZD,20040831,051800,2.7575,2.7580,2.7575,2.7580
GBPNZD,20040831,051900,2.7580,2.7580,2.7580,2.7580
GBPNZD,20040831,052000,2.7581,2.7581,2.7571,2.7571
GBPNZD,20040831,052100,2.7570,2.7571,2.7568,2.7571
GBPNZD,20040831,052200,2.7573,2.7573,2.7571,2.7573
GBPNZD,20040831,052300,2.7574,2.7574,2.7574,2.7574
GBPNZD,20040831,052400,2.7572,2.7572,2.7572,2.7572
GBPNZD,20040831,052500,2.7572,2.7577,2.7572,2.7577
GBPNZD,20040831,052600,2.7577,2.7577,2.7577,2.7577
GBPNZD,20040831,052700,2.7580,2.7580,2.7580,2.7580
GBPNZD,20040831,052800,2.7580,2.7582,2.7580,2.7582
GBPNZD,20040831,052900,2.7582,2.7582,2.7581,2.7581
GBPNZD,20040831,053000,2.7581,2.7582,2.7579,2.7582
GBPNZD,20040831,053100,2.7583,2.7583,2.7583,2.7583
GBPNZD,20040831,053200,2.7582,2.7589,2.7582,2.7589
GBPNZD,20040831,053300,2.7589,2.7589,2.7589,2.7589
GBPNZD,20040831,053400,2.7588,2.7588,2.7587,2.7587
GBPNZD,20040831,053500,2.7586,2.7586,2.7585,2.7585
GBPNZD,20040831,053600,2.7585,2.7585,2.7581,2.7581
GBPNZD,20040831,053700,2.7580,2.7580,2.7580,2.7580
GBPNZD,20040831,053800,2.7580,2.7580,2.7580,2.7580
GBPNZD,20040831,053900,2.7580,2.7580,2.7580,2.7580
GBPNZD,20040831,054000,2.7580,2.7581,2.7580,2.7581
GBPNZD,20040831,054100,2.7581,2.7581,2.7581,2.7581
GBPNZD,20040831,054200,2.7581,2.7581,2.7581,2.7581
GBPNZD,20040831,054300,2.7581,2.7584,2.7581,2.7584
GBPNZD,20040831,054400,2.7584,2.7584,2.7579,2.7579
GBPNZD,20040831,054500,2.7577,2.7577,2.7577,2.7577
GBPNZD,20040831,054600,2.7577,2.7577,2.7571,2.7571
GBPNZD,20040831,054700,2.7571,2.7571,2.7569,2.7569
GBPNZD,20040831,054800,2.7569,2.7569,2.7568,2.7568
GBPNZD,20040831,054900,2.7567,2.7567,2.7566,2.7566
GBPNZD,20040831,055000,2.7566,2.7570,2.7566,2.7570
GBPNZD,20040831,055100,2.7576,2.7580,2.7576,2.7580
GBPNZD,20040831,055200,2.7580,2.7588,2.7580,2.7585
GBPNZD,20040831,055300,2.7582,2.7582,2.7575,2.7575
GBPNZD,20040831,055400,2.7574,2.7574,2.7574,2.7574
GBPNZD,20040831,055500,2.7574,2.7575,2.7574,2.7575
GBPNZD,20040831,055600,2.7573,2.7574,2.7573,2.7574
GBPNZD,20040831,055700,2.7574,2.7578,2.7574,2.7578
GBPNZD,20040831,055800,2.7578,2.7578,2.7578,2.7578
GBPNZD,20040831,055900,2.7576,2.7576,2.7576,2.7576
GBPNZD,20040831,060000,2.7576,2.7576,2.7574,2.7574
GBPNZD,20040831,060100,2.7574,2.7576,2.7574,2.7576
GBPNZD,20040831,060200,2.7576,2.7576,2.7574,2.7574
GBPNZD,20040831,060300,2.7578,2.7584,2.7578,2.7584
GBPNZD,20040831,060400,2.7580,2.7580,2.7577,2.7577
GBPNZD,20040831,060500,2.7577,2.7580,2.7576,2.7576
GBPNZD,20040831,060600,2.7575,2.7575,2.7567,2.7567
GBPNZD,20040831,060700,2.7564,2.7564,2.7562,2.7563
GBPNZD,20040831,060800,2.7563,2.7563,2.7562,2.7562
GBPNZD,20040831,060900,2.7558,2.7558,2.7555,2.7555
GBPNZD,20040831,061000,2.7557,2.7561,2.7557,2.7561
GBPNZD,20040831,061100,2.7561,2.7564,2.7560,2.7560
GBPNZD,20040831,061200,2.7558,2.7558,2.7558,2.7558
GBPNZD,20040831,061300,2.7556,2.7556,2.7555,2.7555
GBPNZD,20040831,061400,2.7555,2.7557,2.7555,2.7557
GBPNZD,20040831,061500,2.7559,2.7560,2.7559,2.7560
GBPNZD,20040831,061600,2.7560,2.7566,2.7560,2.7566
GBPNZD,20040831,061700,2.7568,2.7568,2.7566,2.7566
GBPNZD,20040831,061800,2.7563,2.7563,2.7560,2.7562
GBPNZD,20040831,061900,2.7564,2.7566,2.7562,2.7566
GBPNZD,20040831,062000,2.7566,2.7568,2.7561,2.7561
GBPNZD,20040831,062100,2.7560,2.7560,2.7560,2.7560
GBPNZD,20040831,062200,2.7563,2.7564,2.7559,2.7559
GBPNZD,20040831,062300,2.7557,2.7557,2.7554,2.7554
GBPNZD,20040831,062400,2.7553,2.7553,2.7551,2.7551
GBPNZD,20040831,062500,2.7551,2.7551,2.7550,2.7550
GBPNZD,20040831,062600,2.7550,2.7552,2.7550,2.7552
GBPNZD,20040831,062700,2.7552,2.7555,2.7552,2.7555
GBPNZD,20040831,062800,2.7555,2.7555,2.7553,2.7553
GBPNZD,20040831,062900,2.7553,2.7553,2.7553,2.7553
GBPNZD,20040831,063000,2.7553,2.7556,2.7553,2.7556
GBPNZD,20040831,063100,2.7556,2.7556,2.7548,2.7548
GBPNZD,20040831,063200,2.7548,2.7548,2.7540,2.7540
GBPNZD,20040831,063300,2.7545,2.7549,2.7545,2.7547
GBPNZD,20040831,063400,2.7546,2.7546,2.7546,2.7546
GBPNZD,20040831,063500,2.7546,2.7550,2.7546,2.7550
GBPNZD,20040831,063600,2.7550,2.7550,2.7547,2.7547
GBPNZD,20040831,063700,2.7546,2.7546,2.7541,2.7541
GBPNZD,20040831,063800,2.7539,2.7539,2.7535,2.7535
GBPNZD,20040831,063900,2.7534,2.7535,2.7534,2.7535
GBPNZD,20040831,064000,2.7535,2.7537,2.7535,2.7537
GBPNZD,20040831,064100,2.7537,2.7543,2.7537,2.7543
GBPNZD,20040831,064200,2.7543,2.7545,2.7543,2.7545
GBPNZD,20040831,064300,2.7545,2.7545,2.7542,2.7542
GBPNZD,20040831,064400,2.7544,2.7555,2.7544,2.7555
GBPNZD,20040831,064500,2.7555,2.7559,2.7555,2.7559
GBPNZD,20040831,064600,2.7557,2.7557,2.7555,2.7555
GBPNZD,20040831,064700,2.7555,2.7556,2.7555,2.7556
GBPNZD,20040831,064800,2.7556,2.7556,2.7556,2.7556
GBPNZD,20040831,064900,2.7556,2.7563,2.7556,2.7563
GBPNZD,20040831,065000,2.7561,2.7561,2.7556,2.7556
GBPNZD,20040831,065100,2.7559,2.7563,2.7559,2.7563
GBPNZD,20040831,065200,2.7555,2.7555,2.7553,2.7553
GBPNZD,20040831,065300,2.7550,2.7550,2.7550,2.7550
GBPNZD,20040831,065400,2.7550,2.7550,2.7548,2.7548
GBPNZD,20040831,065500,2.7546,2.7548,2.7546,2.7548
GBPNZD,20040831,065600,2.7548,2.7548,2.7545,2.7547
GBPNZD,20040831,065700,2.7545,2.7545,2.7526,2.7527
GBPNZD,20040831,065800,2.7528,2.7545,2.7528,2.7545
GBPNZD,20040831,065900,2.7548,2.7552,2.7548,2.7552
GBPNZD,20040831,070000,2.7550,2.7550,2.7550,2.7550
GBPNZD,20040831,070100,2.7550,2.7550,2.7544,2.7544
GBPNZD,20040831,070200,2.7540,2.7540,2.7539,2.7540
GBPNZD,20040831,070300,2.7539,2.7540,2.7539,2.7540
GBPNZD,20040831,070400,2.7540,2.7543,2.7540,2.7543
GBPNZD,20040831,070500,2.7545,2.7556,2.7545,2.7556
GBPNZD,20040831,070600,2.7556,2.7558,2.7553,2.7555
GBPNZD,20040831,070700,2.7553,2.7554,2.7547,2.7547
GBPNZD,20040831,070800,2.7545,2.7545,2.7541,2.7543
GBPNZD,20040831,070900,2.7544,2.7545,2.7542,2.7542
GBPNZD,20040831,071000,2.7541,2.7541,2.7539,2.7540
GBPNZD,20040831,071100,2.7539,2.7540,2.7539,2.7540
GBPNZD,20040831,071200,2.7542,2.7545,2.7542,2.7543
GBPNZD,20040831,071300,2.7543,2.7543,2.7541,2.7541
GBPNZD,20040831,071400,2.7542,2.7545,2.7542,2.7545
GBPNZD,20040831,071500,2.7546,2.7548,2.7546,2.7547
GBPNZD,20040831,071600,2.7546,2.7551,2.7546,2.7550
GBPNZD,20040831,071700,2.7549,2.7549,2.7548,2.7548
GBPNZD,20040831,071800,2.7549,2.7550,2.7548,2.7550
GBPNZD,20040831,071900,2.7552,2.7557,2.7552,2.7557
GBPNZD,20040831,072000,2.7557,2.7557,2.7555,2.7555
GBPNZD,20040831,072100,2.7555,2.7555,2.7553,2.7553
GBPNZD,20040831,072200,2.7551,2.7551,2.7551,2.7551
GBPNZD,20040831,072300,2.7551,2.7553,2.7551,2.7553
GBPNZD,20040831,072400,2.7553,2.7555,2.7553,2.7555
GBPNZD,20040831,072500,2.7555,2.7555,2.7554,2.7554
GBPNZD,20040831,072600,2.7553,2.7553,2.7553,2.7553
GBPNZD,20040831,072700,2.7553,2.7556,2.7553,2.7556
GBPNZD,20040831,072800,2.7556,2.7559,2.7556,2.7559
GBPNZD,20040831,072900,2.7559,2.7559,2.7559,2.7559
GBPNZD,20040831,073000,2.7559,2.7559,2.7559,2.7559
GBPNZD,20040831,073100,2.7559,2.7559,2.7559,2.7559
GBPNZD,20040831,073200,2.7559,2.7562,2.7559,2.7562
GBPNZD,20040831,073300,2.7563,2.7563,2.7562,2.7562
GBPNZD,20040831,073400,2.7562,2.7562,2.7562,2.7562
GBPNZD,20040831,073500,2.7561,2.7562,2.7560,2.7562
GBPNZD,20040831,073600,2.7562,2.7565,2.7562,2.7565
GBPNZD,20040831,073700,2.7561,2.7566,2.7553,2.7566
GBPNZD,20040831,073800,2.7571,2.7576,2.7571,2.7576
GBPNZD,20040831,073900,2.7576,2.7576,2.7576,2.7576
GBPNZD,20040831,074000,2.7576,2.7576,2.7571,2.7571
GBPNZD,20040831,074100,2.7573,2.7573,2.7571,2.7571
GBPNZD,20040831,074200,2.7571,2.7574,2.7568,2.7568
GBPNZD,20040831,074300,2.7567,2.7567,2.7563,2.7566
GBPNZD,20040831,074400,2.7566,2.7566,2.7566,2.7566
GBPNZD,20040831,074500,2.7569,2.7576,2.7569,2.7576
GBPNZD,20040831,074600,2.7578,2.7580,2.7578,2.7580
GBPNZD,20040831,074700,2.7579,2.7580,2.7579,2.7580
GBPNZD,20040831,074800,2.7580,2.7580,2.7576,2.7576
GBPNZD,20040831,074900,2.7576,2.7576,2.7574,2.7574
GBPNZD,20040831,075000,2.7573,2.7573,2.7573,2.7573
GBPNZD,20040831,075100,2.7573,2.7574,2.7573,2.7574
GBPNZD,20040831,075200,2.7576,2.7581,2.7576,2.7581
GBPNZD,20040831,075300,2.7582,2.7582,2.7582,2.7582
GBPNZD,20040831,075400,2.7582,2.7584,2.7578,2.7578
GBPNZD,20040831,075500,2.7576,2.7578,2.7574,2.7578
GBPNZD,20040831,075600,2.7576,2.7576,2.7570,2.7570
GBPNZD,20040831,075700,2.7570,2.7572,2.7570,2.7572
GBPNZD,20040831,075800,2.7573,2.7573,2.7570,2.7570
GBPNZD,20040831,075900,2.7568,2.7568,2.7567,2.7567
GBPNZD,20040831,080000,2.7567,2.7569,2.7566,2.7566
GBPNZD,20040831,080100,2.7565,2.7565,2.7564,2.7564
GBPNZD,20040831,080200,2.7564,2.7564,2.7564,2.7564
GBPNZD,20040831,080300,2.7564,2.7568,2.7564,2.7568
GBPNZD,20040831,080400,2.7568,2.7568,2.7566,2.7566
GBPNZD,20040831,080500,2.7566,2.7566,2.7566,2.7566
GBPNZD,20040831,080600,2.7568,2.7568,2.7568,2.7568
GBPNZD,20040831,080700,2.7568,2.7568,2.7568,2.7568
GBPNZD,20040831,080800,2.7568,2.7571,2.7568,2.7571
GBPNZD,20040831,080900,2.7571,2.7571,2.7570,2.7570
GBPNZD,20040831,081000,2.7570,2.7570,2.7570,2.7570
GBPNZD,20040831,081100,2.7570,2.7570,2.7569,2.7569
GBPNZD,20040831,081200,2.7569,2.7569,2.7569,2.7569
GBPNZD,20040831,081300,2.7569,2.7569,2.7567,2.7567
GBPNZD,20040831,081400,2.7569,2.7570,2.7569,2.7569
GBPNZD,20040831,081500,2.7566,2.7573,2.7561,2.7573
GBPNZD,20040831,081600,2.7574,2.7578,2.7569,2.7569
GBPNZD,20040831,081700,2.7568,2.7569,2.7567,2.7567
GBPNZD,20040831,081800,2.7564,2.7565,2.7564,2.7565
GBPNZD,20040831,081900,2.7566,2.7570,2.7566,2.7570
GBPNZD,20040831,082000,2.7570,2.7570,2.7570,2.7570
GBPNZD,20040831,082100,2.7567,2.7567,2.7550,2.7550
GBPNZD,20040831,082200,2.7549,2.7549,2.7546,2.7548
GBPNZD,20040831,082300,2.7549,2.7558,2.7549,2.7558
GBPNZD,20040831,082400,2.7556,2.7556,2.7554,2.7555
GBPNZD,20040831,082500,2.7556,2.7556,2.7556,2.7556
GBPNZD,20040831,082600,2.7556,2.7559,2.7553,2.7553
GBPNZD,20040831,082700,2.7550,2.7550,2.7541,2.7541
GBPNZD,20040831,082800,2.7542,2.7542,2.7542,2.7542
GBPNZD,20040831,082900,2.7543,2.7555,2.7543,2.7555
GBPNZD,20040831,083000,2.7557,2.7557,2.7557,2.7557
GBPNZD,20040831,083100,2.7553,2.7553,2.7553,2.7553
GBPNZD,20040831,083200,2.7553,2.7557,2.7553,2.7557
GBPNZD,20040831,083300,2.7557,2.7557,2.7552,2.7552
GBPNZD,20040831,083400,2.7550,2.7550,2.7549,2.7549
GBPNZD,20040831,083500,2.7549,2.7549,2.7547,2.7547
GBPNZD,20040831,083600,2.7546,2.7546,2.7542,2.7542
GBPNZD,20040831,083700,2.7541,2.7541,2.7541,2.7541
GBPNZD,20040831,083800,2.7541,2.7541,2.7535,2.7535
GBPNZD,20040831,083900,2.7534,2.7534,2.7530,2.7530
GBPNZD,20040831,084000,2.7531,2.7538,2.7531,2.7538
GBPNZD,20040831,084100,2.7536,2.7536,2.7529,2.7531
GBPNZD,20040831,084200,2.7531,2.7532,2.7528,2.7528
GBPNZD,20040831,084300,2.7528,2.7528,2.7524,2.7524
GBPNZD,20040831,084400,2.7523,2.7523,2.7520,2.7523
GBPNZD,20040831,084500,2.7524,2.7528,2.7524,2.7528
GBPNZD,20040831,084600,2.7529,2.7531,2.7529,2.7531
GBPNZD,20040831,084700,2.7533,2.7539,2.7533,2.7535
GBPNZD,20040831,084800,2.7534,2.7534,2.7531,2.7531
GBPNZD,20040831,084900,2.7532,2.7532,2.7532,2.7532
GBPNZD,20040831,085000,2.7531,2.7532,2.7531,2.7532
GBPNZD,20040831,085100,2.7532,2.7532,2.7532,2.7532
GBPNZD,20040831,085200,2.7535,2.7535,2.7535,2.7535
GBPNZD,20040831,085300,2.7534,2.7535,2.7531,2.7531
GBPNZD,20040831,085400,2.7532,2.7538,2.7532,2.7538
GBPNZD,20040831,085500,2.7540,2.7548,2.7540,2.7548
GBPNZD,20040831,085600,2.7546,2.7550,2.7539,2.7550
GBPNZD,20040831,085700,2.7549,2.7557,2.7548,2.7557
GBPNZD,20040831,085800,2.7554,2.7554,2.7547,2.7547
GBPNZD,20040831,085900,2.7549,2.7549,2.7548,2.7548
GBPNZD,20040831,090000,2.7549,2.7553,2.7549,2.7553
GBPNZD,20040831,090100,2.7555,2.7557,2.7555,2.7557
GBPNZD,20040831,090200,2.7557,2.7559,2.7557,2.7559
GBPNZD,20040831,090300,2.7560,2.7563,2.7560,2.7563
GBPNZD,20040831,090400,2.7563,2.7563,2.7563,2.7563
GBPNZD,20040831,090500,2.7563,2.7563,2.7560,2.7560
GBPNZD,20040831,090600,2.7557,2.7557,2.7550,2.7550
GBPNZD,20040831,090700,2.7547,2.7547,2.7547,2.7547
GBPNZD,20040831,090800,2.7547,2.7549,2.7545,2.7546
GBPNZD,20040831,090900,2.7544,2.7544,2.7541,2.7541
GBPNZD,20040831,091000,2.7541,2.7542,2.7541,2.7542
GBPNZD,20040831,091100,2.7543,2.7543,2.7539,2.7539
GBPNZD,20040831,091200,2.7538,2.7539,2.7538,2.7539
GBPNZD,20040831,091300,2.7542,2.7543,2.7542,2.7542
GBPNZD,20040831,091400,2.7539,2.7539,2.7531,2.7531
GBPNZD,20040831,091500,2.7534,2.7534,2.7530,2.7530
GBPNZD,20040831,091600,2.7527,2.7537,2.7527,2.7535
GBPNZD,20040831,091700,2.7533,2.7535,2.7531,2.7535
GBPNZD,20040831,091800,2.7536,2.7541,2.7536,2.7541
GBPNZD,20040831,091900,2.7541,2.7542,2.7536,2.7536
GBPNZD,20040831,092000,2.7534,2.7534,2.7531,2.7531
GBPNZD,20040831,092100,2.7531,2.7532,2.7531,2.7532
GBPNZD,20040831,092200,2.7531,2.7531,2.7525,2.7525
GBPNZD,20040831,092300,2.7524,2.7524,2.7520,2.7520
GBPNZD,20040831,092400,2.7522,2.7524,2.7522,2.7524
GBPNZD,20040831,092500,2.7524,2.7525,2.7524,2.7525
GBPNZD,20040831,092600,2.7523,2.7523,2.7523,2.7523
GBPNZD,20040831,092700,2.7523,2.7523,2.7522,2.7522
GBPNZD,20040831,092800,2.7522,2.7524,2.7522,2.7524
GBPNZD,20040831,092900,2.7524,2.7527,2.7524,2.7524
GBPNZD,20040831,093000,2.7521,2.7521,2.7515,2.7515
GBPNZD,20040831,093100,2.7513,2.7513,2.7504,2.7504
GBPNZD,20040831,093200,2.7503,2.7513,2.7503,2.7513
GBPNZD,20040831,093300,2.7511,2.7512,2.7510,2.7510
GBPNZD,20040831,093400,2.7510,2.7510,2.7508,2.7508
GBPNZD,20040831,093500,2.7508,2.7508,2.7507,2.7507
GBPNZD,20040831,093600,2.7504,2.7547,2.7504,2.7547
GBPNZD,20040831,093700,2.7545,2.7545,2.7534,2.7534
GBPNZD,20040831,093800,2.7529,2.7529,2.7527,2.7527
GBPNZD,20040831,093900,2.7522,2.7527,2.7520,2.7527
GBPNZD,20040831,094000,2.7527,2.7527,2.7523,2.7527
GBPNZD,20040831,094100,2.7527,2.7528,2.7527,2.7528
GBPNZD,20040831,094200,2.7528,2.7529,2.7528,2.7529
GBPNZD,20040831,094300,2.7529,2.7531,2.7529,2.7531
GBPNZD,20040831,094400,2.7531,2.7532,2.7531,2.7532
GBPNZD,20040831,094500,2.7532,2.7532,2.7528,2.7528
GBPNZD,20040831,094600,2.7530,2.7534,2.7530,2.7534
GBPNZD,20040831,094700,2.7534,2.7534,2.7532,2.7532
GBPNZD,20040831,094800,2.7531,2.7532,2.7530,2.7530
GBPNZD,20040831,094900,2.7528,2.7528,2.7520,2.7520
GBPNZD,20040831,095000,2.7518,2.7524,2.7518,2.7524
GBPNZD,20040831,095100,2.7524,2.7524,2.7523,2.7523
GBPNZD,20040831,095200,2.7523,2.7523,2.7520,2.7521
GBPNZD,20040831,095300,2.7521,2.7525,2.7521,2.7524
GBPNZD,20040831,095400,2.7522,2.7522,2.7517,2.7518
GBPNZD,20040831,095500,2.7519,2.7524,2.7519,2.7524
GBPNZD,20040831,095600,2.7521,2.7521,2.7520,2.7520
GBPNZD,20040831,095700,2.7518,2.7527,2.7518,2.7527
GBPNZD,20040831,095800,2.7527,2.7527,2.7525,2.7525
GBPNZD,20040831,095900,2.7524,2.7524,2.7521,2.7524
GBPNZD,20040831,100000,2.7525,2.7525,2.7524,2.7524
GBPNZD,20040831,100100,2.7524,2.7528,2.7524,2.7527
GBPNZD,20040831,100200,2.7524,2.7529,2.7524,2.7529
GBPNZD,20040831,100300,2.7528,2.7528,2.7524,2.7524
GBPNZD,20040831,100400,2.7523,2.7523,2.7518,2.7518
GBPNZD,20040831,100500,2.7518,2.7518,2.7518,2.7518
GBPNZD,20040831,100600,2.7519,2.7521,2.7519,2.7521
GBPNZD,20040831,100700,2.7521,2.7522,2.7521,2.7522
GBPNZD,20040831,100800,2.7524,2.7529,2.7524,2.7529
GBPNZD,20040831,100900,2.7531,2.7533,2.7531,2.7531
GBPNZD,20040831,101000,2.7531,2.7533,2.7530,2.7533
GBPNZD,20040831,101100,2.7535,2.7543,2.7535,2.7543
GBPNZD,20040831,101200,2.7541,2.7541,2.7539,2.7539
GBPNZD,20040831,101300,2.7541,2.7541,2.7539,2.7539
GBPNZD,20040831,101400,2.7538,2.7542,2.7538,2.7542
GBPNZD,20040831,101500,2.7541,2.7549,2.7541,2.7548
GBPNZD,20040831,101600,2.7548,2.7548,2.7548,2.7548
GBPNZD,20040831,101700,2.7546,2.7546,2.7543,2.7543
GBPNZD,20040831,101800,2.7539,2.7553,2.7539,2.7553
GBPNZD,20040831,101900,2.7557,2.7557,2.7552,2.7556
GBPNZD,20040831,102000,2.7560,2.7560,2.7555,2.7555
GBPNZD,20040831,102100,2.7552,2.7553,2.7552,2.7553
GBPNZD,20040831,102200,2.7555,2.7555,2.7553,2.7553
GBPNZD,20040831,102300,2.7553,2.7556,2.7550,2.7550
GBPNZD,20040831,102400,2.7548,2.7549,2.7545,2.7549
GBPNZD,20040831,102500,2.7549,2.7553,2.7549,2.7553
GBPNZD,20040831,102600,2.7554,2.7558,2.7554,2.7558
GBPNZD,20040831,102700,2.7558,2.7558,2.7552,2.7552
GBPNZD,20040831,102800,2.7551,2.7551,2.7551,2.7551
GBPNZD,20040831,102900,2.7551,2.7559,2.7549,2.7559
GBPNZD,20040831,103000,2.7560,2.7562,2.7550,2.7550
GBPNZD,20040831,103100,2.7551,2.7551,2.7548,2.7548
GBPNZD,20040831,103200,2.7550,2.7553,2.7550,2.7553
GBPNZD,20040831,103300,2.7551,2.7557,2.7549,2.7557
GBPNZD,20040831,103400,2.7557,2.7564,2.7555,2.7564
GBPNZD,20040831,103500,2.7565,2.7585,2.7565,2.7585
GBPNZD,20040831,103600,2.7587,2.7587,2.7587,2.7587
GBPNZD,20040831,103700,2.7587,2.7588,2.7585,2.7585
GBPNZD,20040831,103800,2.7580,2.7580,2.7571,2.7571
GBPNZD,20040831,103900,2.7571,2.7571,2.7570,2.7571
GBPNZD,20040831,104000,2.7571,2.7571,2.7565,2.7565
GBPNZD,20040831,104100,2.7564,2.7564,2.7559,2.7559
GBPNZD,20040831,104200,2.7559,2.7564,2.7559,2.7564
GBPNZD,20040831,104300,2.7566,2.7569,2.7566,2.7568
GBPNZD,20040831,104400,2.7571,2.7573,2.7569,2.7569
GBPNZD,20040831,104500,2.7567,2.7567,2.7566,2.7566
GBPNZD,20040831,104600,2.7567,2.7570,2.7567,2.7569
GBPNZD,20040831,104700,2.7571,2.7571,2.7566,2.7566
GBPNZD,20040831,104800,2.7566,2.7567,2.7566,2.7567
GBPNZD,20040831,104900,2.7567,2.7567,2.7566,2.7566
GBPNZD,20040831,105000,2.7567,2.7567,2.7564,2.7564
GBPNZD,20040831,105100,2.7564,2.7564,2.7558,2.7558
GBPNZD,20040831,105200,2.7556,2.7569,2.7556,2.7569
GBPNZD,20040831,105300,2.7571,2.7578,2.7571,2.7578
GBPNZD,20040831,105400,2.7578,2.7578,2.7572,2.7572
GBPNZD,20040831,105500,2.7576,2.7581,2.7576,2.7581
GBPNZD,20040831,105600,2.7583,2.7585,2.7583,2.7585
GBPNZD,20040831,105700,2.7585,2.7585,2.7569,2.7569
GBPNZD,20040831,105800,2.7570,2.7571,2.7567,2.7571
GBPNZD,20040831,105900,2.7573,2.7575,2.7573,2.7575
GBPNZD,20040831,110000,2.7574,2.7576,2.7574,2.7576
GBPNZD,20040831,110100,2.7576,2.7577,2.7576,2.7577
GBPNZD,20040831,110200,2.7577,2.7585,2.7577,2.7585
GBPNZD,20040831,110300,2.7587,2.7592,2.7587,2.7591
GBPNZD,20040831,110400,2.7589,2.7589,2.7581,2.7581
GBPNZD,20040831,110500,2.7580,2.7580,2.7580,2.7580
GBPNZD,20040831,110600,2.7575,2.7578,2.7573,2.7573
GBPNZD,20040831,110700,2.7572,2.7572,2.7553,2.7553
GBPNZD,20040831,110800,2.7554,2.7557,2.7554,2.7555
GBPNZD,20040831,110900,2.7555,2.7555,2.7555,2.7555
GBPNZD,20040831,111000,2.7555,2.7555,2.7553,2.7553
GBPNZD,20040831,111100,2.7553,2.7555,2.7552,2.7555
GBPNZD,20040831,111200,2.7556,2.7557,2.7553,2.7553
GBPNZD,20040831,111300,2.7547,2.7547,2.7546,2.7546
GBPNZD,20040831,111400,2.7545,2.7547,2.7545,2.7547
GBPNZD,20040831,111500,2.7549,2.7556,2.7549,2.7555
GBPNZD,20040831,111600,2.7555,2.7555,2.7555,2.7555
GBPNZD,20040831,111700,2.7555,2.7557,2.7555,2.7557
GBPNZD,20040831,111800,2.7557,2.7559,2.7557,2.7559
GBPNZD,20040831,111900,2.7560,2.7566,2.7560,2.7566
GBPNZD,20040831,112000,2.7567,2.7567,2.7566,2.7566
GBPNZD,20040831,112100,2.7566,2.7568,2.7566,2.7568
GBPNZD,20040831,112200,2.7568,2.7571,2.7568,2.7571
GBPNZD,20040831,112300,2.7574,2.7578,2.7573,2.7578
GBPNZD,20040831,112400,2.7578,2.7578,2.7576,2.7576
GBPNZD,20040831,112500,2.7576,2.7576,2.7570,2.7570
GBPNZD,20040831,112600,2.7568,2.7568,2.7568,2.7568
GBPNZD,20040831,112700,2.7569,2.7572,2.7569,2.7572
GBPNZD,20040831,112800,2.7572,2.7581,2.7572,2.7581
GBPNZD,20040831,112900,2.7585,2.7588,2.7585,2.7587
GBPNZD,20040831,113000,2.7587,2.7587,2.7583,2.7583
GBPNZD,20040831,113100,2.7582,2.7582,2.7573,2.7573
GBPNZD,20040831,113200,2.7574,2.7575,2.7570,2.7570
GBPNZD,20040831,113300,2.7567,2.7567,2.7566,2.7566
GBPNZD,20040831,113400,2.7566,2.7566,2.7566,2.7566
GBPNZD,20040831,113500,2.7570,2.7570,2.7567,2.7567
GBPNZD,20040831,113600,2.7565,2.7565,2.7564,2.7564
GBPNZD,20040831,113700,2.7562,2.7568,2.7562,2.7566
GBPNZD,20040831,113800,2.7565,2.7565,2.7562,2.7563
GBPNZD,20040831,113900,2.7562,2.7562,2.7562,2.7562
GBPNZD,20040831,114000,2.7562,2.7563,2.7560,2.7563
GBPNZD,20040831,114100,2.7563,2.7566,2.7563,2.7566
GBPNZD,20040831,114200,2.7566,2.7566,2.7566,2.7566
GBPNZD,20040831,114300,2.7566,2.7566,2.7563,2.7564
GBPNZD,20040831,114400,2.7567,2.7571,2.7567,2.7571
GBPNZD,20040831,114500,2.7571,2.7571,2.7568,2.7568
GBPNZD,20040831,114600,2.7567,2.7567,2.7566,2.7566
GBPNZD,20040831,114700,2.7566,2.7567,2.7562,2.7567
GBPNZD,20040831,114800,2.7567,2.7567,2.7567,2.7567
GBPNZD,20040831,114900,2.7568,2.7568,2.7557,2.7557
GBPNZD,20040831,115000,2.7559,2.7562,2.7559,2.7561
GBPNZD,20040831,115100,2.7561,2.7563,2.7560,2.7560
GBPNZD,20040831,115200,2.7557,2.7559,2.7556,2.7559
GBPNZD,20040831,115300,2.7564,2.7567,2.7553,2.7553
GBPNZD,20040831,115400,2.7551,2.7551,2.7549,2.7550
GBPNZD,20040831,115500,2.7552,2.7553,2.7552,2.7552
GBPNZD,20040831,115600,2.7552,2.7552,2.7552,2.7552
GBPNZD,20040831,115700,2.7545,2.7550,2.7545,2.7550
GBPNZD,20040831,115800,2.7551,2.7551,2.7548,2.7548
GBPNZD,20040831,115900,2.7546,2.7546,2.7536,2.7536
GBPNZD,20040831,120000,2.7536,2.7536,2.7532,2.7532
GBPNZD,20040831,120100,2.7531,2.7531,2.7517,2.7526
GBPNZD,20040831,120200,2.7527,2.7531,2.7527,2.7531
GBPNZD,20040831,120300,2.7532,2.7537,2.7532,2.7537
GBPNZD,20040831,120400,2.7539,2.7542,2.7536,2.7537
GBPNZD,20040831,120500,2.7536,2.7538,2.7534,2.7538
GBPNZD,20040831,120600,2.7538,2.7541,2.7534,2.7534
GBPNZD,20040831,120700,2.7533,2.7539,2.7532,2.7539
GBPNZD,20040831,120800,2.7542,2.7547,2.7541,2.7541
GBPNZD,20040831,120900,2.7542,2.7547,2.7542,2.7543
GBPNZD,20040831,121000,2.7542,2.7542,2.7531,2.7531
GBPNZD,20040831,121100,2.7524,2.7524,2.7517,2.7518
GBPNZD,20040831,121200,2.7517,2.7517,2.7511,2.7513
GBPNZD,20040831,121300,2.7514,2.7514,2.7514,2.7514
GBPNZD,20040831,121400,2.7516,2.7517,2.7516,2.7516
GBPNZD,20040831,121500,2.7513,2.7513,2.7509,2.7509
GBPNZD,20040831,121600,2.7510,2.7515,2.7510,2.7515
GBPNZD,20040831,121700,2.7518,2.7521,2.7518,2.7521
GBPNZD,20040831,121800,2.7521,2.7521,2.7517,2.7518
GBPNZD,20040831,121900,2.7520,2.7520,2.7517,2.7517
GBPNZD,20040831,122000,2.7517,2.7517,2.7510,2.7510
GBPNZD,20040831,122100,2.7506,2.7511,2.7503,2.7511
GBPNZD,20040831,122200,2.7516,2.7516,2.7500,2.7501
GBPNZD,20040831,122300,2.7501,2.7501,2.7495,2.7497
GBPNZD,20040831,122400,2.7499,2.7501,2.7494,2.7494
GBPNZD,20040831,122500,2.7490,2.7492,2.7490,2.7492
GBPNZD,20040831,122600,2.7493,2.7495,2.7493,2.7493
GBPNZD,20040831,122700,2.7492,2.7492,2.7490,2.7491
GBPNZD,20040831,122800,2.7492,2.7495,2.7489,2.7489
GBPNZD,20040831,122900,2.7483,2.7484,2.7483,2.7484
GBPNZD,20040831,123000,2.7485,2.7495,2.7485,2.7495
GBPNZD,20040831,123100,2.7497,2.7499,2.7497,2.7499
GBPNZD,20040831,123200,2.7499,2.7499,2.7495,2.7497
GBPNZD,20040831,123300,2.7496,2.7496,2.7490,2.7491
GBPNZD,20040831,123400,2.7490,2.7490,2.7487,2.7488
GBPNZD,20040831,123500,2.7488,2.7494,2.7488,2.7494
GBPNZD,20040831,123600,2.7495,2.7500,2.7495,2.7497
GBPNZD,20040831,123700,2.7496,2.7496,2.7492,2.7492
GBPNZD,20040831,123800,2.7488,2.7488,2.7486,2.7486
GBPNZD,20040831,123900,2.7484,2.7484,2.7482,2.7482
GBPNZD,20040831,124000,2.7483,2.7483,2.7483,2.7483
GBPNZD,20040831,124100,2.7482,2.7484,2.7471,2.7484
GBPNZD,20040831,124200,2.7489,2.7494,2.7489,2.7493
GBPNZD,20040831,124300,2.7494,2.7501,2.7494,2.7501
GBPNZD,20040831,124400,2.7502,2.7507,2.7502,2.7507
GBPNZD,20040831,124500,2.7506,2.7508,2.7503,2.7508
GBPNZD,20040831,124600,2.7510,2.7519,2.7510,2.7519
GBPNZD,20040831,124700,2.7520,2.7523,2.7520,2.7523
GBPNZD,20040831,124800,2.7522,2.7522,2.7515,2.7515
GBPNZD,20040831,124900,2.7510,2.7510,2.7508,2.7508
GBPNZD,20040831,125000,2.7505,2.7506,2.7505,2.7506
GBPNZD,20040831,125100,2.7506,2.7508,2.7506,2.7507
GBPNZD,20040831,125200,2.7506,2.7511,2.7506,2.7511
GBPNZD,20040831,125300,2.7513,2.7518,2.7513,2.7518
GBPNZD,20040831,125400,2.7519,2.7519,2.7517,2.7517
GBPNZD,20040831,125500,2.7518,2.7523,2.7518,2.7523
GBPNZD,20040831,125600,2.7525,2.7527,2.7525,2.7525
GBPNZD,20040831,125700,2.7524,2.7524,2.7517,2.7517
GBPNZD,20040831,125800,2.7517,2.7523,2.7514,2.7523
GBPNZD,20040831,125900,2.7525,2.7529,2.7525,2.7529
GBPNZD,20040831,130000,2.7529,2.7531,2.7529,2.7531
GBPNZD,20040831,130100,2.7532,2.7543,2.7532,2.7538
GBPNZD,20040831,130200,2.7537,2.7537,2.7529,2.7529
GBPNZD,20040831,130300,2.7529,2.7538,2.7529,2.7538
GBPNZD,20040831,130400,2.7536,2.7536,2.7536,2.7536
GBPNZD,20040831,130500,2.7534,2.7534,2.7517,2.7517
GBPNZD,20040831,130600,2.7518,2.7523,2.7518,2.7521
GBPNZD,20040831,130700,2.7521,2.7521,2.7518,2.7518
GBPNZD,20040831,130800,2.7515,2.7515,2.7513,2.7514
GBPNZD,20040831,130900,2.7514,2.7518,2.7514,2.7516
GBPNZD,20040831,131000,2.7515,2.7517,2.7515,2.7517
GBPNZD,20040831,131100,2.7516,2.7516,2.7516,2.7516
GBPNZD,20040831,131200,2.7516,2.7516,2.7516,2.7516
GBPNZD,20040831,131300,2.7517,2.7518,2.7515,2.7515
GBPNZD,20040831,131400,2.7513,2.7513,2.7507,2.7507
GBPNZD,20040831,131500,2.7506,2.7506,2.7503,2.7503
GBPNZD,20040831,131600,2.7503,2.7507,2.7501,2.7506
GBPNZD,20040831,131700,2.7505,2.7506,2.7504,2.7504
GBPNZD,20040831,131800,2.7505,2.7507,2.7493,2.7493
GBPNZD,20040831,131900,2.7492,2.7492,2.7488,2.7488
GBPNZD,20040831,132000,2.7487,2.7490,2.7487,2.7490
GBPNZD,20040831,132100,2.7492,2.7494,2.7492,2.7494
GBPNZD,20040831,132200,2.7494,2.7494,2.7492,2.7492
GBPNZD,20040831,132300,2.7492,2.7492,2.7491,2.7492
GBPNZD,20040831,132400,2.7492,2.7496,2.7490,2.7496
GBPNZD,20040831,132500,2.7496,2.7497,2.7496,2.7497
GBPNZD,20040831,132600,2.7496,2.7496,2.7490,2.7490
GBPNZD,20040831,132700,2.7490,2.7493,2.7490,2.7493
GBPNZD,20040831,132800,2.7486,2.7488,2.7486,2.7488
GBPNZD,20040831,132900,2.7490,2.7492,2.7490,2.7492
GBPNZD,20040831,133000,2.7492,2.7499,2.7492,2.7497
GBPNZD,20040831,133100,2.7496,2.7497,2.7495,2.7497
GBPNZD,20040831,133200,2.7498,2.7499,2.7497,2.7497
GBPNZD,20040831,133300,2.7496,2.7504,2.7496,2.7501
GBPNZD,20040831,133400,2.7500,2.7500,2.7496,2.7496
GBPNZD,20040831,133500,2.7494,2.7494,2.7490,2.7490
GBPNZD,20040831,133600,2.7490,2.7494,2.7490,2.7493
GBPNZD,20040831,133700,2.7491,2.7494,2.7488,2.7494
GBPNZD,20040831,133800,2.7497,2.7503,2.7497,2.7503
GBPNZD,20040831,133900,2.7502,2.7504,2.7492,2.7492
GBPNZD,20040831,134000,2.7492,2.7492,2.7490,2.7490
GBPNZD,20040831,134100,2.7490,2.7499,2.7490,2.7499
GBPNZD,20040831,134200,2.7500,2.7501,2.7499,2.7501
GBPNZD,20040831,134300,2.7503,2.7510,2.7503,2.7508
GBPNZD,20040831,134400,2.7509,2.7511,2.7509,2.7511
GBPNZD,20040831,134500,2.7510,2.7510,2.7507,2.7507
GBPNZD,20040831,134600,2.7507,2.7507,2.7504,2.7506
GBPNZD,20040831,134700,2.7506,2.7508,2.7506,2.7508
GBPNZD,20040831,134800,2.7510,2.7517,2.7510,2.7517
GBPNZD,20040831,134900,2.7518,2.7518,2.7517,2.7518
GBPNZD,20040831,135000,2.7520,2.7524,2.7520,2.7522
GBPNZD,20040831,135100,2.7521,2.7521,2.7519,2.7519
GBPNZD,20040831,135200,2.7519,2.7522,2.7519,2.7522
GBPNZD,20040831,135300,2.7522,2.7522,2.7522,2.7522
GBPNZD,20040831,135400,2.7521,2.7521,2.7520,2.7520
GBPNZD,20040831,135500,2.7520,2.7524,2.7520,2.7524
GBPNZD,20040831,135600,2.7523,2.7523,2.7520,2.7520
GBPNZD,20040831,135700,2.7521,2.7528,2.7521,2.7528
GBPNZD,20040831,135800,2.7530,2.7532,2.7530,2.7531
GBPNZD,20040831,135900,2.7532,2.7532,2.7532,2.7532
GBPNZD,20040831,140000,2.7534,2.7537,2.7534,2.7537
GBPNZD,20040831,140100,2.7536,2.7536,2.7531,2.7534
GBPNZD,20040831,140200,2.7535,2.7538,2.7535,2.7538
GBPNZD,20040831,140300,2.7539,2.7541,2.7539,2.7541
GBPNZD,20040831,140400,2.7540,2.7545,2.7540,2.7545
GBPNZD,20040831,140500,2.7546,2.7555,2.7546,2.7552
GBPNZD,20040831,140600,2.7553,2.7554,2.7548,2.7548
GBPNZD,20040831,140700,2.7546,2.7546,2.7538,2.7538
GBPNZD,20040831,140800,2.7536,2.7546,2.7536,2.7546
GBPNZD,20040831,140900,2.7548,2.7548,2.7546,2.7546
GBPNZD,20040831,141000,2.7546,2.7548,2.7546,2.7547
GBPNZD,20040831,141100,2.7547,2.7549,2.7547,2.7549
GBPNZD,20040831,141200,2.7548,2.7548,2.7548,2.7548
GBPNZD,20040831,141300,2.7548,2.7548,2.7542,2.7546
GBPNZD,20040831,141400,2.7547,2.7552,2.7547,2.7552
GBPNZD,20040831,141500,2.7553,2.7553,2.7546,2.7546
GBPNZD,20040831,141600,2.7545,2.7547,2.7541,2.7541
GBPNZD,20040831,141700,2.7538,2.7538,2.7535,2.7535
GBPNZD,20040831,141800,2.7534,2.7534,2.7533,2.7534
GBPNZD,20040831,141900,2.7532,2.7532,2.7525,2.7531
GBPNZD,20040831,142000,2.7532,2.7532,2.7527,2.7530
GBPNZD,20040831,142100,2.7531,2.7534,2.7531,2.7534
GBPNZD,20040831,142200,2.7534,2.7536,2.7534,2.7536
GBPNZD,20040831,142300,2.7536,2.7538,2.7536,2.7538
GBPNZD,20040831,142400,2.7538,2.7538,2.7538,2.7538
GBPNZD,20040831,142500,2.7538,2.7547,2.7538,2.7545
GBPNZD,20040831,142600,2.7543,2.7543,2.7535,2.7535
GBPNZD,20040831,142700,2.7534,2.7536,2.7534,2.7535
GBPNZD,20040831,142800,2.7536,2.7536,2.7536,2.7536
GBPNZD,20040831,142900,2.7536,2.7538,2.7536,2.7538
GBPNZD,20040831,143000,2.7539,2.7543,2.7539,2.7543
GBPNZD,20040831,143100,2.7539,2.7539,2.7536,2.7539
GBPNZD,20040831,143200,2.7541,2.7541,2.7536,2.7536
GBPNZD,20040831,143300,2.7536,2.7536,2.7535,2.7535
GBPNZD,20040831,143400,2.7533,2.7538,2.7533,2.7538
GBPNZD,20040831,143500,2.7539,2.7539,2.7533,2.7535
GBPNZD,20040831,143600,2.7534,2.7535,2.7532,2.7532
GBPNZD,20040831,143700,2.7531,2.7531,2.7524,2.7524
GBPNZD,20040831,143800,2.7526,2.7531,2.7526,2.7531
GBPNZD,20040831,143900,2.7531,2.7531,2.7529,2.7531
GBPNZD,20040831,144000,2.7532,2.7534,2.7532,2.7532
GBPNZD,20040831,144100,2.7528,2.7528,2.7522,2.7522
GBPNZD,20040831,144200,2.7520,2.7520,2.7515,2.7516
GBPNZD,20040831,144300,2.7516,2.7516,2.7514,2.7514
GBPNZD,20040831,144400,2.7517,2.7521,2.7517,2.7521
GBPNZD,20040831,144500,2.7521,2.7521,2.7518,2.7518
GBPNZD,20040831,144600,2.7519,2.7521,2.7519,2.7521
GBPNZD,20040831,144700,2.7522,2.7522,2.7520,2.7520
GBPNZD,20040831,144800,2.7518,2.7518,2.7503,2.7503
GBPNZD,20040831,144900,2.7500,2.7500,2.7493,2.7493
GBPNZD,20040831,145000,2.7496,2.7496,2.7482,2.7482
GBPNZD,20040831,145100,2.7480,2.7480,2.7475,2.7476
GBPNZD,20040831,145200,2.7476,2.7476,2.7472,2.7472
GBPNZD,20040831,145300,2.7474,2.7497,2.7474,2.7497
GBPNZD,20040831,145400,2.7494,2.7494,2.7491,2.7492
GBPNZD,20040831,145500,2.7493,2.7500,2.7493,2.7500
GBPNZD,20040831,145600,2.7501,2.7501,2.7488,2.7488
GBPNZD,20040831,145700,2.7486,2.7486,2.7476,2.7476
GBPNZD,20040831,145800,2.7477,2.7478,2.7477,2.7478
GBPNZD,20040831,145900,2.7478,2.7478,2.7473,2.7473
GBPNZD,20040831,150000,2.7476,2.7479,2.7476,2.7479
GBPNZD,20040831,150100,2.7480,2.7480,2.7477,2.7477
GBPNZD,20040831,150200,2.7479,2.7482,2.7479,2.7482
GBPNZD,20040831,150300,2.7483,2.7483,2.7476,2.7476
GBPNZD,20040831,150400,2.7476,2.7479,2.7473,2.7479
GBPNZD,20040831,150500,2.7477,2.7477,2.7469,2.7469
GBPNZD,20040831,150600,2.7469,2.7483,2.7469,2.7483
GBPNZD,20040831,150700,2.7483,2.7483,2.7480,2.7480
GBPNZD,20040831,150800,2.7482,2.7485,2.7482,2.7484
GBPNZD,20040831,150900,2.7483,2.7483,2.7482,2.7482
GBPNZD,20040831,151000,2.7487,2.7487,2.7484,2.7484
GBPNZD,20040831,151100,2.7481,2.7481,2.7477,2.7477
GBPNZD,20040831,151200,2.7476,2.7479,2.7476,2.7479
GBPNZD,20040831,151300,2.7480,2.7485,2.7480,2.7485
GBPNZD,20040831,151400,2.7486,2.7490,2.7486,2.7490
GBPNZD,20040831,151500,2.7490,2.7490,2.7486,2.7486
GBPNZD,20040831,151600,2.7485,2.7497,2.7481,2.7497
GBPNZD,20040831,151700,2.7500,2.7504,2.7500,2.7504
GBPNZD,20040831,151800,2.7504,2.7504,2.7500,2.7500
GBPNZD,20040831,151900,2.7503,2.7512,2.7503,2.7511
GBPNZD,20040831,152000,2.7511,2.7511,2.7506,2.7506
GBPNZD,20040831,152100,2.7507,2.7508,2.7507,2.7508
GBPNZD,20040831,152200,2.7508,2.7508,2.7507,2.7507
GBPNZD,20040831,152300,2.7508,2.7509,2.7508,2.7509
GBPNZD,20040831,152400,2.7514,2.7514,2.7514,2.7514
GBPNZD,20040831,152500,2.7514,2.7515,2.7514,2.7515
GBPNZD,20040831,152600,2.7514,2.7514,2.7508,2.7508
GBPNZD,20040831,152700,2.7509,2.7512,2.7509,2.7512
GBPNZD,20040831,152800,2.7511,2.7511,2.7506,2.7506
GBPNZD,20040831,152900,2.7504,2.7504,2.7499,2.7499
GBPNZD,20040831,153000,2.7499,2.7502,2.7499,2.7502
GBPNZD,20040831,153100,2.7503,2.7504,2.7503,2.7504
GBPNZD,20040831,153200,2.7504,2.7508,2.7504,2.7508
GBPNZD,20040831,153300,2.7509,2.7517,2.7509,2.7517
GBPNZD,20040831,153400,2.7518,2.7518,2.7515,2.7515
GBPNZD,20040831,153500,2.7518,2.7521,2.7518,2.7518
GBPNZD,20040831,153600,2.7516,2.7516,2.7516,2.7516
GBPNZD,20040831,153700,2.7516,2.7516,2.7516,2.7516
GBPNZD,20040831,153800,2.7518,2.7521,2.7518,2.7521
GBPNZD,20040831,153900,2.7523,2.7524,2.7517,2.7517
GBPNZD,20040831,154000,2.7515,2.7515,2.7512,2.7512
GBPNZD,20040831,154100,2.7514,2.7515,2.7514,2.7514
GBPNZD,20040831,154200,2.7513,2.7517,2.7513,2.7517
GBPNZD,20040831,154300,2.7518,2.7519,2.7517,2.7517
GBPNZD,20040831,154400,2.7517,2.7517,2.7510,2.7517
GBPNZD,20040831,154500,2.7515,2.7518,2.7513,2.7513
GBPNZD,20040831,154600,2.7511,2.7511,2.7507,2.7507
GBPNZD,20040831,154700,2.7505,2.7505,2.7497,2.7500
GBPNZD,20040831,154800,2.7499,2.7501,2.7499,2.7501
GBPNZD,20040831,154900,2.7502,2.7509,2.7502,2.7509
GBPNZD,20040831,155000,2.7510,2.7511,2.7510,2.7511
GBPNZD,20040831,155100,2.7511,2.7511,2.7501,2.7503
GBPNZD,20040831,155200,2.7504,2.7504,2.7504,2.7504
GBPNZD,20040831,155300,2.7501,2.7501,2.7501,2.7501
GBPNZD,20040831,155400,2.7501,2.7508,2.7501,2.7508
GBPNZD,20040831,155500,2.7505,2.7505,2.7487,2.7488
GBPNZD,20040831,155600,2.7492,2.7492,2.7492,2.7492
GBPNZD,20040831,155700,2.7494,2.7495,2.7493,2.7493
GBPNZD,20040831,155800,2.7493,2.7499,2.7493,2.7499
GBPNZD,20040831,155900,2.7497,2.7497,2.7489,2.7490
GBPNZD,20040831,160000,2.7486,2.7489,2.7486,2.7489
GBPNZD,20040831,160100,2.7490,2.7510,2.7487,2.7506
GBPNZD,20040831,160200,2.7504,2.7504,2.7490,2.7492
GBPNZD,20040831,160300,2.7491,2.7491,2.7483,2.7485
GBPNZD,20040831,160400,2.7486,2.7492,2.7486,2.7492
GBPNZD,20040831,160500,2.7491,2.7491,2.7483,2.7483
GBPNZD,20040831,160600,2.7482,2.7483,2.7481,2.7483
GBPNZD,20040831,160700,2.7484,2.7492,2.7484,2.7492
GBPNZD,20040831,160800,2.7493,2.7497,2.7493,2.7494
GBPNZD,20040831,160900,2.7492,2.7498,2.7492,2.7498
GBPNZD,20040831,161000,2.7499,2.7499,2.7486,2.7489
GBPNZD,20040831,161100,2.7490,2.7508,2.7490,2.7508
GBPNZD,20040831,161200,2.7510,2.7510,2.7487,2.7487
GBPNZD,20040831,161300,2.7485,2.7485,2.7450,2.7450
GBPNZD,20040831,161400,2.7448,2.7448,2.7427,2.7429
GBPNZD,20040831,161500,2.7428,2.7429,2.7422,2.7429
GBPNZD,20040831,161600,2.7430,2.7430,2.7405,2.7405
GBPNZD,20040831,161700,2.7403,2.7404,2.7399,2.7399
GBPNZD,20040831,161800,2.7394,2.7406,2.7394,2.7406
GBPNZD,20040831,161900,2.7408,2.7426,2.7408,2.7426
GBPNZD,20040831,162000,2.7424,2.7424,2.7417,2.7418
GBPNZD,20040831,162100,2.7421,2.7436,2.7421,2.7436
GBPNZD,20040831,162200,2.7437,2.7442,2.7432,2.7440
GBPNZD,20040831,162300,2.7444,2.7459,2.7444,2.7455
GBPNZD,20040831,162400,2.7451,2.7455,2.7444,2.7444
GBPNZD,20040831,162500,2.7443,2.7443,2.7431,2.7434
GBPNZD,20040831,162600,2.7434,2.7437,2.7434,2.7437
GBPNZD,20040831,162700,2.7439,2.7442,2.7439,2.7442
GBPNZD,20040831,162800,2.7443,2.7443,2.7441,2.7441
GBPNZD,20040831,162900,2.7438,2.7438,2.7430,2.7435
GBPNZD,20040831,163000,2.7436,2.7438,2.7436,2.7438
GBPNZD,20040831,163100,2.7436,2.7436,2.7432,2.7436
GBPNZD,20040831,163200,2.7437,2.7438,2.7435,2.7438
GBPNZD,20040831,163300,2.7440,2.7447,2.7440,2.7447
GBPNZD,20040831,163400,2.7449,2.7463,2.7449,2.7458
GBPNZD,20040831,163500,2.7457,2.7458,2.7457,2.7458
GBPNZD,20040831,163600,2.7460,2.7460,2.7455,2.7455
GBPNZD,20040831,163700,2.7457,2.7468,2.7457,2.7468
GBPNZD,20040831,163800,2.7468,2.7472,2.7468,2.7472
GBPNZD,20040831,163900,2.7471,2.7474,2.7468,2.7468
GBPNZD,20040831,164000,2.7466,2.7473,2.7466,2.7469
GBPNZD,20040831,164100,2.7466,2.7466,2.7459,2.7462
GBPNZD,20040831,164200,2.7462,2.7466,2.7462,2.7466
GBPNZD,20040831,164300,2.7468,2.7469,2.7462,2.7468
GBPNZD,20040831,164400,2.7469,2.7474,2.7468,2.7468
GBPNZD,20040831,164500,2.7466,2.7466,2.7463,2.7463
GBPNZD,20040831,164600,2.7463,2.7463,2.7452,2.7452
GBPNZD,20040831,164700,2.7452,2.7452,2.7443,2.7443
GBPNZD,20040831,164800,2.7436,2.7436,2.7426,2.7426
GBPNZD,20040831,164900,2.7428,2.7443,2.7428,2.7443
GBPNZD,20040831,165000,2.7444,2.7449,2.7444,2.7446
GBPNZD,20040831,165100,2.7445,2.7449,2.7445,2.7449
GBPNZD,20040831,165200,2.7451,2.7451,2.7447,2.7447
GBPNZD,20040831,165300,2.7445,2.7445,2.7443,2.7443
GBPNZD,20040831,165400,2.7444,2.7444,2.7440,2.7441
GBPNZD,20040831,165500,2.7444,2.7448,2.7444,2.7446
GBPNZD,20040831,165600,2.7445,2.7445,2.7443,2.7443
GBPNZD,20040831,165700,2.7441,2.7443,2.7441,2.7443
GBPNZD,20040831,165800,2.7444,2.7445,2.7440,2.7440
GBPNZD,20040831,165900,2.7441,2.7448,2.7441,2.7444
GBPNZD,20040831,170000,2.7441,2.7441,2.7413,2.7413
GBPNZD,20040831,170100,2.7414,2.7419,2.7414,2.7416
GBPNZD,20040831,170200,2.7415,2.7415,2.7402,2.7405
GBPNZD,20040831,170300,2.7406,2.7410,2.7402,2.7402
GBPNZD,20040831,170400,2.7403,2.7406,2.7394,2.7394
GBPNZD,20040831,170500,2.7392,2.7398,2.7392,2.7398
GBPNZD,20040831,170600,2.7400,2.7411,2.7400,2.7411
GBPNZD,20040831,170700,2.7413,2.7425,2.7413,2.7425
GBPNZD,20040831,170800,2.7423,2.7423,2.7420,2.7423
GBPNZD,20040831,170900,2.7426,2.7437,2.7426,2.7437
GBPNZD,20040831,171000,2.7439,2.7462,2.7439,2.7462
GBPNZD,20040831,171100,2.7463,2.7465,2.7462,2.7465
GBPNZD,20040831,171200,2.7462,2.7475,2.7462,2.7471
GBPNZD,20040831,171300,2.7469,2.7474,2.7468,2.7473
GBPNZD,20040831,171400,2.7469,2.7469,2.7465,2.7465
GBPNZD,20040831,171500,2.7468,2.7471,2.7468,2.7469
GBPNZD,20040831,171600,2.7468,2.7468,2.7464,2.7464
GBPNZD,20040831,171700,2.7464,2.7464,2.7458,2.7458
GBPNZD,20040831,171800,2.7457,2.7457,2.7453,2.7457
GBPNZD,20040831,171900,2.7457,2.7457,2.7452,2.7455
GBPNZD,20040831,172000,2.7455,2.7455,2.7454,2.7454
GBPNZD,20040831,172100,2.7454,2.7454,2.7454,2.7454
GBPNZD,20040831,172200,2.7454,2.7462,2.7454,2.7462
GBPNZD,20040831,172300,2.7461,2.7461,2.7454,2.7454
GBPNZD,20040831,172400,2.7450,2.7450,2.7444,2.7444
GBPNZD,20040831,172500,2.7443,2.7447,2.7443,2.7447
GBPNZD,20040831,172600,2.7448,2.7450,2.7448,2.7450
GBPNZD,20040831,172700,2.7451,2.7454,2.7444,2.7444
GBPNZD,20040831,172800,2.7444,2.7444,2.7441,2.7443
GBPNZD,20040831,172900,2.7443,2.7444,2.7443,2.7444
GBPNZD,20040831,173000,2.7445,2.7450,2.7445,2.7450
GBPNZD,20040831,173100,2.7452,2.7454,2.7452,2.7453
GBPNZD,20040831,173200,2.7451,2.7454,2.7451,2.7454
GBPNZD,20040831,173300,2.7452,2.7458,2.7452,2.7458
GBPNZD,20040831,173400,2.7459,2.7462,2.7459,2.7460
GBPNZD,20040831,173500,2.7457,2.7459,2.7457,2.7459
GBPNZD,20040831,173600,2.7457,2.7457,2.7447,2.7447
GBPNZD,20040831,173700,2.7444,2.7444,2.7430,2.7430
GBPNZD,20040831,173800,2.7429,2.7429,2.7406,2.7406
GBPNZD,20040831,173900,2.7402,2.7402,2.7380,2.7380
GBPNZD,20040831,174000,2.7379,2.7379,2.7376,2.7376
GBPNZD,20040831,174100,2.7376,2.7397,2.7376,2.7397
GBPNZD,20040831,174200,2.7398,2.7419,2.7398,2.7419
GBPNZD,20040831,174300,2.7420,2.7437,2.7420,2.7437
GBPNZD,20040831,174400,2.7435,2.7438,2.7424,2.7438
GBPNZD,20040831,174500,2.7437,2.7437,2.7431,2.7431
GBPNZD,20040831,174600,2.7431,2.7433,2.7426,2.7426
GBPNZD,20040831,174700,2.7428,2.7429,2.7428,2.7429
GBPNZD,20040831,174800,2.7429,2.7429,2.7426,2.7426
GBPNZD,20040831,174900,2.7426,2.7436,2.7425,2.7436
GBPNZD,20040831,175000,2.7441,2.7455,2.7441,2.7455
GBPNZD,20040831,175100,2.7454,2.7454,2.7449,2.7449
GBPNZD,20040831,175200,2.7447,2.7447,2.7445,2.7445
GBPNZD,20040831,175300,2.7444,2.7445,2.7432,2.7432
GBPNZD,20040831,175400,2.7430,2.7432,2.7429,2.7432
GBPNZD,20040831,175500,2.7434,2.7438,2.7433,2.7434
GBPNZD,20040831,175600,2.7437,2.7441,2.7437,2.7441
GBPNZD,20040831,175700,2.7443,2.7443,2.7441,2.7443
GBPNZD,20040831,175800,2.7444,2.7451,2.7444,2.7451
GBPNZD,20040831,175900,2.7453,2.7455,2.7453,2.7455
GBPNZD,20040831,180000,2.7454,2.7460,2.7454,2.7460
GBPNZD,20040831,180100,2.7462,2.7471,2.7462,2.7471
GBPNZD,20040831,180200,2.7471,2.7486,2.7469,2.7469
GBPNZD,20040831,180300,2.7468,2.7468,2.7454,2.7454
GBPNZD,20040831,180400,2.7451,2.7461,2.7448,2.7461
GBPNZD,20040831,180500,2.7462,2.7462,2.7455,2.7457
GBPNZD,20040831,180600,2.7456,2.7456,2.7447,2.7447
GBPNZD,20040831,180700,2.7445,2.7447,2.7445,2.7447
GBPNZD,20040831,180800,2.7445,2.7445,2.7443,2.7445
GBPNZD,20040831,180900,2.7445,2.7445,2.7445,2.7445
GBPNZD,20040831,181000,2.7445,2.7447,2.7445,2.7447
GBPNZD,20040831,181100,2.7449,2.7449,2.7444,2.7446
GBPNZD,20040831,181200,2.7447,2.7458,2.7447,2.7458
GBPNZD,20040831,181300,2.7457,2.7457,2.7454,2.7455
GBPNZD,20040831,181400,2.7457,2.7457,2.7455,2.7455
GBPNZD,20040831,181500,2.7452,2.7452,2.7451,2.7451
GBPNZD,20040831,181600,2.7452,2.7484,2.7452,2.7484
GBPNZD,20040831,181700,2.7487,2.7493,2.7487,2.7492
GBPNZD,20040831,181800,2.7492,2.7492,2.7485,2.7489
GBPNZD,20040831,181900,2.7492,2.7494,2.7492,2.7493
GBPNZD,20040831,182000,2.7493,2.7493,2.7492,2.7492
GBPNZD,20040831,182100,2.7494,2.7503,2.7491,2.7503
GBPNZD,20040831,182200,2.7504,2.7515,2.7504,2.7515
GBPNZD,20040831,182300,2.7513,2.7513,2.7512,2.7512
GBPNZD,20040831,182400,2.7512,2.7513,2.7512,2.7513
GBPNZD,20040831,182500,2.7513,2.7515,2.7513,2.7514
GBPNZD,20040831,182600,2.7513,2.7513,2.7492,2.7496
GBPNZD,20040831,182700,2.7500,2.7504,2.7500,2.7504
GBPNZD,20040831,182800,2.7503,2.7503,2.7503,2.7503
GBPNZD,20040831,182900,2.7504,2.7506,2.7504,2.7506
GBPNZD,20040831,183000,2.7506,2.7506,2.7503,2.7506
GBPNZD,20040831,183100,2.7508,2.7512,2.7507,2.7507
GBPNZD,20040831,183200,2.7507,2.7507,2.7503,2.7503
GBPNZD,20040831,183300,2.7503,2.7504,2.7503,2.7504
GBPNZD,20040831,183400,2.7505,2.7513,2.7505,2.7512
GBPNZD,20040831,183500,2.7511,2.7515,2.7511,2.7514
GBPNZD,20040831,183600,2.7515,2.7515,2.7511,2.7511
GBPNZD,20040831,183700,2.7510,2.7510,2.7507,2.7507
GBPNZD,20040831,183800,2.7506,2.7506,2.7503,2.7503
GBPNZD,20040831,183900,2.7501,2.7503,2.7498,2.7498
GBPNZD,20040831,184000,2.7495,2.7495,2.7487,2.7487
GBPNZD,20040831,184100,2.7485,2.7485,2.7478,2.7478
GBPNZD,20040831,184200,2.7476,2.7476,2.7472,2.7472
GBPNZD,20040831,184300,2.7473,2.7486,2.7473,2.7486
GBPNZD,20040831,184400,2.7490,2.7493,2.7480,2.7480
GBPNZD,20040831,184500,2.7479,2.7483,2.7467,2.7467
GBPNZD,20040831,184600,2.7464,2.7474,2.7462,2.7474
GBPNZD,20040831,184700,2.7476,2.7477,2.7475,2.7475
GBPNZD,20040831,184800,2.7473,2.7476,2.7473,2.7476
GBPNZD,20040831,184900,2.7476,2.7476,2.7472,2.7473
GBPNZD,20040831,185000,2.7471,2.7472,2.7471,2.7472
GBPNZD,20040831,185100,2.7472,2.7472,2.7471,2.7471
GBPNZD,20040831,185200,2.7471,2.7472,2.7471,2.7472
GBPNZD,20040831,185300,2.7472,2.7474,2.7472,2.7472
GBPNZD,20040831,185400,2.7470,2.7470,2.7466,2.7466
GBPNZD,20040831,185500,2.7464,2.7465,2.7462,2.7465
GBPNZD,20040831,185600,2.7466,2.7467,2.7461,2.7462
GBPNZD,20040831,185700,2.7464,2.7468,2.7464,2.7468
GBPNZD,20040831,185800,2.7468,2.7468,2.7468,2.7468
GBPNZD,20040831,185900,2.7468,2.7468,2.7463,2.7463
GBPNZD,20040831,190000,2.7463,2.7463,2.7461,2.7462
GBPNZD,20040831,190100,2.7462,2.7462,2.7461,2.7461
GBPNZD,20040831,190200,2.7459,2.7462,2.7459,2.7462
GBPNZD,20040831,190300,2.7464,2.7464,2.7456,2.7456
GBPNZD,20040831,190400,2.7455,2.7457,2.7455,2.7457
GBPNZD,20040831,190500,2.7457,2.7457,2.7457,2.7457
GBPNZD,20040831,190600,2.7454,2.7457,2.7454,2.7457
GBPNZD,20040831,190700,2.7457,2.7458,2.7457,2.7458
GBPNZD,20040831,190800,2.7458,2.7458,2.7458,2.7458
GBPNZD,20040831,190900,2.7458,2.7461,2.7458,2.7461
GBPNZD,20040831,191000,2.7462,2.7462,2.7461,2.7461
GBPNZD,20040831,191100,2.7461,2.7461,2.7461,2.7461
GBPNZD,20040831,191200,2.7460,2.7462,2.7458,2.7462
GBPNZD,20040831,191300,2.7466,2.7473,2.7466,2.7473
GBPNZD,20040831,191400,2.7473,2.7478,2.7473,2.7476
GBPNZD,20040831,191500,2.7474,2.7474,2.7472,2.7472
GBPNZD,20040831,191600,2.7472,2.7473,2.7472,2.7473
GBPNZD,20040831,191700,2.7473,2.7473,2.7473,2.7473
GBPNZD,20040831,191800,2.7473,2.7475,2.7473,2.7475
GBPNZD,20040831,191900,2.7475,2.7475,2.7473,2.7473
GBPNZD,20040831,192000,2.7474,2.7474,2.7472,2.7472
GBPNZD,20040831,192100,2.7474,2.7507,2.7474,2.7507
GBPNZD,20040831,192200,2.7507,2.7507,2.7501,2.7501
GBPNZD,20040831,192300,2.7502,2.7513,2.7502,2.7513
GBPNZD,20040831,192400,2.7515,2.7515,2.7513,2.7513
GBPNZD,20040831,192500,2.7512,2.7512,2.7509,2.7509
GBPNZD,20040831,192600,2.7510,2.7510,2.7506,2.7506
GBPNZD,20040831,192700,2.7506,2.7506,2.7506,2.7506
GBPNZD,20040831,192800,2.7510,2.7521,2.7510,2.7521
GBPNZD,20040831,192900,2.7523,2.7536,2.7523,2.7536
GBPNZD,20040831,193000,2.7534,2.7534,2.7527,2.7527
GBPNZD,20040831,193100,2.7528,2.7529,2.7528,2.7529
GBPNZD,20040831,193200,2.7531,2.7532,2.7531,2.7532
GBPNZD,20040831,193300,2.7532,2.7532,2.7529,2.7529
GBPNZD,20040831,193400,2.7529,2.7529,2.7529,2.7529
GBPNZD,20040831,193500,2.7528,2.7528,2.7520,2.7520
GBPNZD,20040831,193600,2.7519,2.7519,2.7515,2.7515
GBPNZD,20040831,193700,2.7518,2.7524,2.7518,2.7522
GBPNZD,20040831,193800,2.7522,2.7522,2.7517,2.7519
GBPNZD,20040831,193900,2.7517,2.7517,2.7517,2.7517
GBPNZD,20040831,194000,2.7513,2.7513,2.7507,2.7507
GBPNZD,20040831,194100,2.7506,2.7508,2.7505,2.7505
GBPNZD,20040831,194200,2.7503,2.7503,2.7496,2.7497
GBPNZD,20040831,194300,2.7498,2.7499,2.7497,2.7497
GBPNZD,20040831,194400,2.7493,2.7493,2.7492,2.7493
GBPNZD,20040831,194500,2.7493,2.7493,2.7493,2.7493
GBPNZD,20040831,194600,2.7493,2.7493,2.7493,2.7493
GBPNZD,20040831,194700,2.7495,2.7495,2.7493,2.7493
GBPNZD,20040831,194800,2.7493,2.7493,2.7492,2.7493
GBPNZD,20040831,194900,2.7492,2.7493,2.7492,2.7493
GBPNZD,20040831,195000,2.7494,2.7494,2.7492,2.7492
GBPNZD,20040831,195100,2.7490,2.7490,2.7489,2.7489
GBPNZD,20040831,195200,2.7491,2.7491,2.7490,2.7490
GBPNZD,20040831,195300,2.7490,2.7490,2.7488,2.7488
GBPNZD,20040831,195400,2.7489,2.7490,2.7489,2.7489
GBPNZD,20040831,195500,2.7488,2.7492,2.7488,2.7492
GBPNZD,20040831,195600,2.7492,2.7492,2.7492,2.7492
GBPNZD,20040831,195700,2.7492,2.7492,2.7488,2.7489
GBPNZD,20040831,195800,2.7490,2.7490,2.7486,2.7486
GBPNZD,20040831,195900,2.7485,2.7485,2.7483,2.7483
GBPNZD,20040831,200000,2.7483,2.7483,2.7479,2.7479
GBPNZD,20040831,200100,2.7479,2.7481,2.7479,2.7481
GBPNZD,20040831,200200,2.7482,2.7485,2.7482,2.7485
GBPNZD,20040831,200300,2.7485,2.7487,2.7485,2.7487
GBPNZD,20040831,200400,2.7487,2.7487,2.7486,2.7486
GBPNZD,20040831,200500,2.7483,2.7484,2.7483,2.7484
GBPNZD,20040831,200600,2.7486,2.7486,2.7485,2.7485
GBPNZD,20040831,200700,2.7483,2.7485,2.7483,2.7485
GBPNZD,20040831,200800,2.7483,2.7485,2.7483,2.7485
GBPNZD,20040831,200900,2.7485,2.7487,2.7485,2.7486
GBPNZD,20040831,201000,2.7486,2.7486,2.7486,2.7486
GBPNZD,20040831,201100,2.7483,2.7483,2.7483,2.7483
GBPNZD,20040831,201200,2.7483,2.7483,2.7483,2.7483
GBPNZD,20040831,201300,2.7483,2.7483,2.7483,2.7483
GBPNZD,20040831,201400,2.7483,2.7487,2.7483,2.7487
GBPNZD,20040831,201500,2.7487,2.7487,2.7485,2.7485
GBPNZD,20040831,201600,2.7486,2.7486,2.7485,2.7486
GBPNZD,20040831,201700,2.7486,2.7491,2.7486,2.7491
GBPNZD,20040831,201800,2.7493,2.7495,2.7493,2.7495
GBPNZD,20040831,201900,2.7495,2.7497,2.7495,2.7497
GBPNZD,20040831,202000,2.7499,2.7506,2.7499,2.7504
GBPNZD,20040831,202100,2.7503,2.7503,2.7496,2.7496
GBPNZD,20040831,202200,2.7493,2.7493,2.7492,2.7493
GBPNZD,20040831,202300,2.7492,2.7492,2.7490,2.7490
GBPNZD,20040831,202400,2.7491,2.7492,2.7491,2.7491
GBPNZD,20040831,202500,2.7490,2.7490,2.7490,2.7490
GBPNZD,20040831,202600,2.7490,2.7493,2.7490,2.7493
GBPNZD,20040831,202700,2.7491,2.7491,2.7489,2.7490
GBPNZD,20040831,202800,2.7491,2.7491,2.7491,2.7491
GBPNZD,20040831,202900,2.7491,2.7491,2.7491,2.7491
GBPNZD,20040831,203000,2.7491,2.7491,2.7478,2.7486
GBPNZD,20040831,203100,2.7487,2.7492,2.7487,2.7491
GBPNZD,20040831,203200,2.7489,2.7489,2.7483,2.7483
GBPNZD,20040831,203300,2.7483,2.7483,2.7482,2.7482
GBPNZD,20040831,203400,2.7483,2.7483,2.7482,2.7482
GBPNZD,20040831,203500,2.7486,2.7489,2.7486,2.7489
GBPNZD,20040831,203600,2.7490,2.7490,2.7490,2.7490
GBPNZD,20040831,203700,2.7490,2.7490,2.7488,2.7488
GBPNZD,20040831,203800,2.7488,2.7488,2.7488,2.7488
GBPNZD,20040831,203900,2.7488,2.7490,2.7488,2.7488
GBPNZD,20040831,204000,2.7488,2.7488,2.7484,2.7484
GBPNZD,20040831,204100,2.7489,2.7492,2.7489,2.7492
GBPNZD,20040831,204200,2.7491,2.7491,2.7486,2.7486
GBPNZD,20040831,204300,2.7485,2.7485,2.7481,2.7481
GBPNZD,20040831,204400,2.7483,2.7500,2.7483,2.7500
GBPNZD,20040831,204500,2.7499,2.7499,2.7496,2.7497
GBPNZD,20040831,204600,2.7495,2.7495,2.7488,2.7488
GBPNZD,20040831,204700,2.7490,2.7501,2.7490,2.7501
GBPNZD,20040831,204800,2.7504,2.7506,2.7504,2.7506
GBPNZD,20040831,204900,2.7508,2.7517,2.7508,2.7517
GBPNZD,20040831,205000,2.7515,2.7515,2.7511,2.7511
GBPNZD,20040831,205100,2.7514,2.7517,2.7514,2.7517
GBPNZD,20040831,205200,2.7517,2.7518,2.7515,2.7515
GBPNZD,20040831,205300,2.7517,2.7518,2.7515,2.7515
GBPNZD,20040831,205400,2.7515,2.7515,2.7513,2.7513
GBPNZD,20040831,205500,2.7511,2.7511,2.7506,2.7506
GBPNZD,20040831,205600,2.7506,2.7506,2.7500,2.7501
GBPNZD,20040831,205700,2.7499,2.7500,2.7497,2.7500
GBPNZD,20040831,205800,2.7501,2.7510,2.7501,2.7510
GBPNZD,20040831,205900,2.7508,2.7508,2.7499,2.7501
GBPNZD,20040831,210000,2.7501,2.7505,2.7501,2.7505
GBPNZD,20040831,210100,2.7510,2.7532,2.7510,2.7532
GBPNZD,20040831,210200,2.7531,2.7550,2.7531,2.7550
GBPNZD,20040831,210300,2.7551,2.7551,2.7542,2.7542
GBPNZD,20040831,210400,2.7536,2.7536,2.7522,2.7522
GBPNZD,20040831,210500,2.7521,2.7521,2.7515,2.7521
GBPNZD,20040831,210600,2.7522,2.7527,2.7522,2.7527
GBPNZD,20040831,210700,2.7528,2.7532,2.7517,2.7517
GBPNZD,20040831,210800,2.7513,2.7519,2.7511,2.7519
GBPNZD,20040831,210900,2.7518,2.7518,2.7517,2.7517
GBPNZD,20040831,211000,2.7517,2.7521,2.7517,2.7521
GBPNZD,20040831,211100,2.7524,2.7538,2.7524,2.7535
GBPNZD,20040831,211200,2.7535,2.7538,2.7535,2.7538
GBPNZD,20040831,211300,2.7540,2.7542,2.7538,2.7538
GBPNZD,20040831,211400,2.7538,2.7538,2.7538,2.7538
GBPNZD,20040831,211500,2.7540,2.7542,2.7540,2.7542
GBPNZD,20040831,211600,2.7542,2.7546,2.7542,2.7546
GBPNZD,20040831,211700,2.7548,2.7551,2.7548,2.7551
GBPNZD,20040831,211800,2.7552,2.7552,2.7552,2.7552
GBPNZD,20040831,211900,2.7552,2.7556,2.7552,2.7556
GBPNZD,20040831,212000,2.7556,2.7557,2.7552,2.7552
GBPNZD,20040831,212100,2.7550,2.7550,2.7537,2.7537
GBPNZD,20040831,212200,2.7537,2.7537,2.7533,2.7533
GBPNZD,20040831,212300,2.7535,2.7535,2.7529,2.7529
GBPNZD,20040831,212400,2.7525,2.7525,2.7522,2.7522
GBPNZD,20040831,212500,2.7522,2.7522,2.7521,2.7521
GBPNZD,20040831,212600,2.7520,2.7520,2.7518,2.7518
GBPNZD,20040831,212700,2.7518,2.7525,2.7518,2.7525
GBPNZD,20040831,212800,2.7526,2.7528,2.7526,2.7528
GBPNZD,20040831,212900,2.7528,2.7528,2.7525,2.7525
GBPNZD,20040831,213000,2.7523,2.7525,2.7523,2.7525
GBPNZD,20040831,213100,2.7526,2.7526,2.7526,2.7526
GBPNZD,20040831,213200,2.7524,2.7524,2.7521,2.7521
GBPNZD,20040831,213300,2.7521,2.7531,2.7521,2.7531
GBPNZD,20040831,213400,2.7531,2.7531,2.7527,2.7527
GBPNZD,20040831,213500,2.7527,2.7527,2.7522,2.7522
GBPNZD,20040831,213600,2.7524,2.7532,2.7524,2.7532
GBPNZD,20040831,213700,2.7534,2.7534,2.7530,2.7530
GBPNZD,20040831,213800,2.7528,2.7532,2.7528,2.7532
GBPNZD,20040831,213900,2.7532,2.7534,2.7532,2.7534
GBPNZD,20040831,214000,2.7536,2.7536,2.7534,2.7534
GBPNZD,20040831,214100,2.7533,2.7533,2.7530,2.7530
GBPNZD,20040831,214200,2.7528,2.7528,2.7522,2.7522
GBPNZD,20040831,214300,2.7521,2.7521,2.7521,2.7521
GBPNZD,20040831,214400,2.7517,2.7517,2.7517,2.7517
GBPNZD,20040831,214500,2.7517,2.7517,2.7516,2.7516
GBPNZD,20040831,214600,2.7518,2.7519,2.7518,2.7519
GBPNZD,20040831,214700,2.7520,2.7524,2.7520,2.7524
GBPNZD,20040831,214800,2.7525,2.7528,2.7525,2.7525
GBPNZD,20040831,214900,2.7525,2.7525,2.7525,2.7525
GBPNZD,20040831,215000,2.7525,2.7525,2.7525,2.7525
GBPNZD,20040831,215100,2.7523,2.7526,2.7523,2.7526
GBPNZD,20040831,215200,2.7527,2.7529,2.7527,2.7529
GBPNZD,20040831,215300,2.7529,2.7529,2.7523,2.7523
GBPNZD,20040831,215400,2.7522,2.7522,2.7518,2.7519
GBPNZD,20040831,215500,2.7519,2.7519,2.7519,2.7519
GBPNZD,20040831,215600,2.7519,2.7519,2.7513,2.7513
GBPNZD,20040831,215700,2.7513,2.7513,2.7502,2.7503
GBPNZD,20040831,215800,2.7503,2.7503,2.7503,2.7503
GBPNZD,20040831,215900,2.7502,2.7502,2.7502,2.7502
GBPNZD,20040831,220000,2.7502,2.7504,2.7502,2.7504
GBPNZD,20040831,220100,2.7504,2.7507,2.7504,2.7507
GBPNZD,20040831,220200,2.7507,2.7507,2.7507,2.7507
GBPNZD,20040831,220300,2.7507,2.7507,2.7506,2.7506
GBPNZD,20040831,220400,2.7504,2.7504,2.7500,2.7500
GBPNZD,20040831,220500,2.7498,2.7498,2.7498,2.7498
GBPNZD,20040831,220600,2.7498,2.7500,2.7498,2.7500
GBPNZD,20040831,220700,2.7501,2.7502,2.7498,2.7498
GBPNZD,20040831,220800,2.7500,2.7502,2.7500,2.7501
GBPNZD,20040831,220900,2.7501,2.7503,2.7501,2.7502
GBPNZD,20040831,221000,2.7502,2.7502,2.7500,2.7500
GBPNZD,20040831,221100,2.7500,2.7500,2.7499,2.7499
GBPNZD,20040831,221200,2.7499,2.7499,2.7499,2.7499
GBPNZD,20040831,221300,2.7497,2.7497,2.7497,2.7497
GBPNZD,20040831,221400,2.7497,2.7497,2.7497,2.7497
GBPNZD,20040831,221500,2.7497,2.7497,2.7495,2.7495
GBPNZD,20040831,221600,2.7495,2.7495,2.7495,2.7495
GBPNZD,20040831,221700,2.7494,2.7494,2.7494,2.7494
GBPNZD,20040831,221800,2.7495,2.7495,2.7495,2.7495
GBPNZD,20040831,221900,2.7495,2.7497,2.7495,2.7497
GBPNZD,20040831,222000,2.7497,2.7497,2.7497,2.7497
GBPNZD,20040831,222100,2.7497,2.7497,2.7497,2.7497
GBPNZD,20040831,222200,2.7497,2.7497,2.7497,2.7497
GBPNZD,20040831,222300,2.7497,2.7497,2.7497,2.7497
GBPNZD,20040831,222400,2.7497,2.7497,2.7497,2.7497
GBPNZD,20040831,222500,2.7497,2.7497,2.7497,2.7497
GBPNZD,20040831,222600,2.7497,2.7499,2.7497,2.7499
GBPNZD,20040831,222700,2.7499,2.7499,2.7499,2.7499
GBPNZD,20040831,222800,2.7499,2.7499,2.7494,2.7494
GBPNZD,20040831,222900,2.7494,2.7494,2.7491,2.7491
GBPNZD,20040831,223000,2.7487,2.7487,2.7466,2.7466
GBPNZD,20040831,223100,2.7466,2.7466,2.7466,2.7466
GBPNZD,20040831,223200,2.7468,2.7474,2.7468,2.7474
GBPNZD,20040831,223300,2.7478,2.7487,2.7478,2.7487
GBPNZD,20040831,223400,2.7485,2.7486,2.7485,2.7486
GBPNZD,20040831,223500,2.7486,2.7487,2.7485,2.7485
GBPNZD,20040831,223600,2.7483,2.7483,2.7483,2.7483
GBPNZD,20040831,223700,2.7483,2.7485,2.7483,2.7485
GBPNZD,20040831,223800,2.7486,2.7486,2.7485,2.7485
GBPNZD,20040831,223900,2.7486,2.7488,2.7486,2.7488
GBPNZD,20040831,224000,2.7488,2.7488,2.7488,2.7488
GBPNZD,20040831,224100,2.7488,2.7488,2.7484,2.7484
GBPNZD,20040831,224200,2.7484,2.7484,2.7484,2.7484
GBPNZD,20040831,224300,2.7481,2.7481,2.7481,2.7481
GBPNZD,20040831,224400,2.7479,2.7479,2.7479,2.7479
GBPNZD,20040831,224500,2.7476,2.7476,2.7476,2.7476
GBPNZD,20040831,224600,2.7476,2.7476,2.7476,2.7476
GBPNZD,20040831,224700,2.7476,2.7478,2.7476,2.7478
GBPNZD,20040831,224800,2.7476,2.7476,2.7476,2.7476
GBPNZD,20040831,224900,2.7476,2.7476,2.7472,2.7472
GBPNZD,20040831,225000,2.7474,2.7475,2.7474,2.7475
GBPNZD,20040831,225100,2.7476,2.7476,2.7471,2.7471
GBPNZD,20040831,225200,2.7471,2.7473,2.7471,2.7473
GBPNZD,20040831,225300,2.7475,2.7475,2.7475,2.7475
GBPNZD,20040831,225400,2.7475,2.7475,2.7475,2.7475
GBPNZD,20040831,225500,2.7475,2.7479,2.7475,2.7479
GBPNZD,20040831,225600,2.7478,2.7478,2.7478,2.7478
GBPNZD,20040831,225700,2.7479,2.7480,2.7479,2.7480
GBPNZD,20040831,225800,2.7483,2.7483,2.7483,2.7483
GBPNZD,20040831,225900,2.7486,2.7487,2.7486,2.7487
GBPNZD,20040831,230000,2.7487,2.7487,2.7487,2.7487
GBPNZD,20040831,230100,2.7487,2.7497,2.7487,2.7497
GBPNZD,20040831,230200,2.7495,2.7495,2.7492,2.7492
GBPNZD,20040831,230300,2.7490,2.7490,2.7489,2.7489
GBPNZD,20040831,230400,2.7489,2.7489,2.7489,2.7489
GBPNZD,20040831,230500,2.7488,2.7488,2.7488,2.7488
GBPNZD,20040831,230600,2.7488,2.7490,2.7488,2.7490
GBPNZD,20040831,230700,2.7490,2.7492,2.7490,2.7492
GBPNZD,20040831,230800,2.7492,2.7492,2.7492,2.7492
GBPNZD,20040831,230900,2.7491,2.7491,2.7491,2.7491
GBPNZD,20040831,231000,2.7491,2.7491,2.7491,2.7491
GBPNZD,20040831,231100,2.7490,2.7490,2.7490,2.7490
GBPNZD,20040831,231200,2.7487,2.7487,2.7487,2.7487
GBPNZD,20040831,231300,2.7487,2.7489,2.7487,2.7489
GBPNZD,20040831,231400,2.7490,2.7491,2.7490,2.7491
GBPNZD,20040831,231500,2.7491,2.7491,2.7484,2.7484
GBPNZD,20040831,231600,2.7483,2.7483,2.7483,2.7483
GBPNZD,20040831,231700,2.7483,2.7483,2.7483,2.7483
GBPNZD,20040831,231800,2.7480,2.7480,2.7480,2.7480
GBPNZD,20040831,231900,2.7479,2.7480,2.7479,2.7480
GBPNZD,20040831,232000,2.7482,2.7483,2.7482,2.7482
GBPNZD,20040831,232100,2.7480,2.7480,2.7479,2.7479
GBPNZD,20040831,232200,2.7476,2.7476,2.7476,2.7476
GBPNZD,20040831,232300,2.7469,2.7469,2.7469,2.7469
GBPNZD,20040831,232400,2.7461,2.7461,2.7457,2.7457
GBPNZD,20040831,232500,2.7457,2.7460,2.7457,2.7460
GBPNZD,20040831,232600,2.7458,2.7458,2.7458,2.7458
GBPNZD,20040831,232700,2.7461,2.7464,2.7461,2.7464
GBPNZD,20040831,232800,2.7465,2.7465,2.7465,2.7465
GBPNZD,20040831,232900,2.7465,2.7465,2.7465,2.7465
GBPNZD,20040831,233000,2.7469,2.7482,2.7469,2.7482
GBPNZD,20040831,233100,2.7483,2.7487,2.7483,2.7487
GBPNZD,20040831,233200,2.7487,2.7487,2.7487,2.7487
GBPNZD,20040831,233300,2.7487,2.7487,2.7487,2.7487
GBPNZD,20040831,233400,2.7483,2.7483,2.7483,2.7483
GBPNZD,20040831,233500,2.7483,2.7483,2.7481,2.7482
GBPNZD,20040831,233600,2.7483,2.7484,2.7483,2.7484
GBPNZD,20040831,233700,2.7484,2.7484,2.7482,2.7482
GBPNZD,20040831,233800,2.7482,2.7482,2.7481,2.7481
GBPNZD,20040831,233900,2.7483,2.7483,2.7480,2.7480
GBPNZD,20040831,234000,2.7480,2.7480,2.7476,2.7476
GBPNZD,20040831,234100,2.7476,2.7476,2.7474,2.7474
GBPNZD,20040831,234200,2.7474,2.7474,2.7470,2.7470
GBPNZD,20040831,234300,2.7470,2.7470,2.7466,2.7466
GBPNZD,20040831,234400,2.7465,2.7465,2.7464,2.7465
GBPNZD,20040831,234500,2.7467,2.7468,2.7467,2.7468
GBPNZD,20040831,234600,2.7468,2.7468,2.7468,2.7468
GBPNZD,20040831,234700,2.7468,2.7468,2.7468,2.7468
GBPNZD,20040831,234800,2.7469,2.7472,2.7469,2.7472
GBPNZD,20040831,234900,2.7473,2.7473,2.7473,2.7473
GBPNZD,20040831,235000,2.7473,2.7473,2.7473,2.7473
GBPNZD,20040831,235100,2.7473,2.7473,2.7467,2.7467
GBPNZD,20040831,235200,2.7467,2.7467,2.7467,2.7467
GBPNZD,20040831,235300,2.7467,2.7467,2.7467,2.7467
GBPNZD,20040831,235400,2.7467,2.7467,2.7467,2.7467
GBPNZD,20040831,235500,2.7467,2.7467,2.7467,2.7467
GBPNZD,20040831,235600,2.7467,2.7467,2.7467,2.7467
GBPNZD,20040831,235700,2.7467,2.7467,2.7467,2.7467
GBPNZD,20040831,235800,2.7467,2.7467,2.7467,2.7467
GBPNZD,20040831,235900,2.7467,2.7467,2.7467,2.7467
GBPNZD,20040901,000000,2.7467,2.7467,2.7462,2.7462
AUDCHF,20040831,000100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040831,000200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040831,000300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040831,000400,0.8940,0.8940,0.8938,0.8938
AUDCHF,20040831,000500,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040831,000600,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040831,000700,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040831,000800,0.8938,0.8938,0.8937,0.8937
AUDCHF,20040831,000900,0.8937,0.8937,0.8936,0.8937
AUDCHF,20040831,001000,0.8937,0.8937,0.8937,0.8937
AUDCHF,20040831,001100,0.8938,0.8938,0.8932,0.8932
AUDCHF,20040831,001200,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040831,001300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040831,001400,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040831,001500,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040831,001600,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040831,001700,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040831,001800,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040831,001900,0.8934,0.8936,0.8934,0.8936
AUDCHF,20040831,002000,0.8936,0.8937,0.8936,0.8937
AUDCHF,20040831,002100,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040831,002200,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040831,002300,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040831,002400,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040831,002500,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040831,002600,0.8936,0.8938,0.8936,0.8936
AUDCHF,20040831,002700,0.8935,0.8936,0.8934,0.8936
AUDCHF,20040831,002800,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040831,002900,0.8935,0.8939,0.8935,0.8939
AUDCHF,20040831,003000,0.8938,0.8938,0.8934,0.8934
AUDCHF,20040831,003100,0.8933,0.8933,0.8931,0.8931
AUDCHF,20040831,003200,0.8931,0.8931,0.8930,0.8930
AUDCHF,20040831,003300,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040831,003400,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040831,003500,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040831,003600,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040831,003700,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040831,003800,0.8933,0.8937,0.8933,0.8937
AUDCHF,20040831,003900,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040831,004000,0.8938,0.8938,0.8937,0.8937
AUDCHF,20040831,004100,0.8937,0.8937,0.8937,0.8937
AUDCHF,20040831,004200,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040831,004300,0.8936,0.8937,0.8936,0.8936
AUDCHF,20040831,004400,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040831,004500,0.8937,0.8937,0.8936,0.8936
AUDCHF,20040831,004600,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040831,004700,0.8937,0.8937,0.8937,0.8937
AUDCHF,20040831,004800,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040831,004900,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040831,005000,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040831,005100,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040831,005200,0.8938,0.8938,0.8936,0.8936
AUDCHF,20040831,005300,0.8936,0.8938,0.8936,0.8938
AUDCHF,20040831,005400,0.8939,0.8941,0.8939,0.8941
AUDCHF,20040831,005500,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040831,005600,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040831,005700,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040831,005800,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040831,005900,0.8941,0.8943,0.8941,0.8943
AUDCHF,20040831,010000,0.8943,0.8944,0.8943,0.8944
AUDCHF,20040831,010100,0.8944,0.8944,0.8941,0.8941
AUDCHF,20040831,010200,0.8939,0.8941,0.8939,0.8941
AUDCHF,20040831,010300,0.8941,0.8941,0.8940,0.8941
AUDCHF,20040831,010400,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040831,010500,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040831,010600,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040831,010700,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040831,010800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040831,010900,0.8943,0.8945,0.8943,0.8945
AUDCHF,20040831,011000,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040831,011100,0.8945,0.8945,0.8943,0.8943
AUDCHF,20040831,011200,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040831,011300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040831,011400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040831,011500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040831,011600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040831,011700,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040831,011800,0.8943,0.8945,0.8943,0.8945
AUDCHF,20040831,011900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040831,012000,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040831,012100,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040831,012200,0.8942,0.8944,0.8942,0.8944
AUDCHF,20040831,012300,0.8944,0.8945,0.8943,0.8943
AUDCHF,20040831,012400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040831,012500,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040831,012600,0.8943,0.8944,0.8943,0.8944
AUDCHF,20040831,012700,0.8944,0.8944,0.8943,0.8943
AUDCHF,20040831,012800,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040831,012900,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040831,013000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040831,013100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040831,013200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040831,013300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040831,013400,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040831,013500,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040831,013600,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040831,013700,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040831,013800,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040831,013900,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040831,014000,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040831,014100,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040831,014200,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040831,014300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040831,014400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040831,014500,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040831,014600,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040831,014700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040831,014800,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040831,014900,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040831,015000,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040831,015100,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040831,015200,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040831,015300,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040831,015400,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040831,015500,0.8943,0.8945,0.8943,0.8945
AUDCHF,20040831,015600,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040831,015700,0.8944,0.8944,0.8943,0.8944
AUDCHF,20040831,015800,0.8944,0.8946,0.8944,0.8946
AUDCHF,20040831,015900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040831,020000,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040831,020100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040831,020200,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040831,020300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040831,020400,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040831,020500,0.8945,0.8948,0.8945,0.8948
AUDCHF,20040831,020600,0.8949,0.8951,0.8949,0.8951
AUDCHF,20040831,020700,0.8950,0.8950,0.8947,0.8947
AUDCHF,20040831,020800,0.8948,0.8949,0.8948,0.8948
AUDCHF,20040831,020900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040831,021000,0.8950,0.8952,0.8950,0.8952
AUDCHF,20040831,021100,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040831,021200,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040831,021300,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040831,021400,0.8952,0.8952,0.8951,0.8951
AUDCHF,20040831,021500,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040831,021600,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040831,021700,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040831,021800,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040831,021900,0.8949,0.8949,0.8947,0.8948
AUDCHF,20040831,022000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040831,022100,0.8949,0.8952,0.8949,0.8952
AUDCHF,20040831,022200,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040831,022300,0.8951,0.8951,0.8950,0.8950
AUDCHF,20040831,022400,0.8949,0.8949,0.8947,0.8947
AUDCHF,20040831,022500,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040831,022600,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040831,022700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040831,022800,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040831,022900,0.8947,0.8948,0.8947,0.8948
AUDCHF,20040831,023000,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040831,023100,0.8949,0.8949,0.8947,0.8947
AUDCHF,20040831,023200,0.8947,0.8950,0.8947,0.8950
AUDCHF,20040831,023300,0.8951,0.8952,0.8951,0.8952
AUDCHF,20040831,023400,0.8953,0.8953,0.8951,0.8951
AUDCHF,20040831,023500,0.8951,0.8952,0.8951,0.8951
AUDCHF,20040831,023600,0.8950,0.8952,0.8949,0.8951
AUDCHF,20040831,023700,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040831,023800,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040831,023900,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040831,024000,0.8952,0.8954,0.8952,0.8954
AUDCHF,20040831,024100,0.8954,0.8954,0.8950,0.8950
AUDCHF,20040831,024200,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040831,024300,0.8949,0.8949,0.8947,0.8947
AUDCHF,20040831,024400,0.8946,0.8946,0.8944,0.8944
AUDCHF,20040831,024500,0.8945,0.8945,0.8943,0.8943
AUDCHF,20040831,024600,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040831,024700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040831,024800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040831,024900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040831,025000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040831,025100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040831,025200,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040831,025300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040831,025400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040831,025500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040831,025600,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040831,025700,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040831,025800,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040831,025900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040831,030000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040831,030100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040831,030200,0.8942,0.8944,0.8942,0.8943
AUDCHF,20040831,030300,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040831,030400,0.8943,0.8943,0.8942,0.8943
AUDCHF,20040831,030500,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040831,030600,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040831,030700,0.8944,0.8944,0.8942,0.8942
AUDCHF,20040831,030800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040831,030900,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040831,031000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040831,031100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040831,031200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040831,031300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040831,031400,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040831,031500,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040831,031600,0.8942,0.8944,0.8942,0.8943
AUDCHF,20040831,031700,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040831,031800,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040831,031900,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040831,032000,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040831,032100,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040831,032200,0.8942,0.8943,0.8942,0.8942
AUDCHF,20040831,032300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040831,032400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040831,032500,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040831,032600,0.8941,0.8941,0.8940,0.8940
AUDCHF,20040831,032700,0.8940,0.8942,0.8940,0.8942
AUDCHF,20040831,032800,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040831,032900,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040831,033000,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040831,033100,0.8944,0.8946,0.8940,0.8940
AUDCHF,20040831,033200,0.8939,0.8940,0.8938,0.8940
AUDCHF,20040831,033300,0.8941,0.8941,0.8939,0.8939
AUDCHF,20040831,033400,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040831,033500,0.8941,0.8942,0.8941,0.8941
AUDCHF,20040831,033600,0.8942,0.8943,0.8942,0.8942
AUDCHF,20040831,033700,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040831,033800,0.8941,0.8943,0.8941,0.8943
AUDCHF,20040831,033900,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040831,034000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040831,034100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040831,034200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040831,034300,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040831,034400,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040831,034500,0.8944,0.8944,0.8942,0.8942
AUDCHF,20040831,034600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040831,034700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040831,034800,0.8942,0.8944,0.8942,0.8943
AUDCHF,20040831,034900,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040831,035000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040831,035100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040831,035200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040831,035300,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040831,035400,0.8944,0.8945,0.8944,0.8945
AUDCHF,20040831,035500,0.8945,0.8948,0.8945,0.8948
AUDCHF,20040831,035600,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040831,035700,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040831,035800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040831,035900,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040831,040000,0.8945,0.8945,0.8942,0.8942
AUDCHF,20040831,040100,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040831,040200,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040831,040300,0.8941,0.8941,0.8939,0.8939
AUDCHF,20040831,040400,0.8939,0.8940,0.8939,0.8940
AUDCHF,20040831,040500,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040831,040600,0.8942,0.8942,0.8940,0.8940
AUDCHF,20040831,040700,0.8940,0.8940,0.8939,0.8939
AUDCHF,20040831,040800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040831,040900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040831,041000,0.8938,0.8938,0.8937,0.8937
AUDCHF,20040831,041100,0.8937,0.8937,0.8936,0.8937
AUDCHF,20040831,041200,0.8937,0.8939,0.8937,0.8939
AUDCHF,20040831,041300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040831,041400,0.8938,0.8940,0.8938,0.8940
AUDCHF,20040831,041500,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040831,041600,0.8941,0.8941,0.8939,0.8939
AUDCHF,20040831,041700,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040831,041800,0.8941,0.8941,0.8940,0.8940
AUDCHF,20040831,041900,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040831,042000,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040831,042100,0.8941,0.8943,0.8941,0.8943
AUDCHF,20040831,042200,0.8942,0.8943,0.8941,0.8943
AUDCHF,20040831,042300,0.8944,0.8944,0.8942,0.8942
AUDCHF,20040831,042400,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040831,042500,0.8943,0.8943,0.8941,0.8941
AUDCHF,20040831,042600,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040831,042700,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040831,042800,0.8943,0.8944,0.8943,0.8944
AUDCHF,20040831,042900,0.8946,0.8947,0.8946,0.8946
AUDCHF,20040831,043000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040831,043100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040831,043200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040831,043300,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040831,043400,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040831,043500,0.8948,0.8948,0.8946,0.8946
AUDCHF,20040831,043600,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040831,043700,0.8947,0.8948,0.8947,0.8948
AUDCHF,20040831,043800,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040831,043900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040831,044000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040831,044100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040831,044200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040831,044300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040831,044400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040831,044500,0.8949,0.8949,0.8948,0.8949
AUDCHF,20040831,044600,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040831,044700,0.8950,0.8951,0.8950,0.8951
AUDCHF,20040831,044800,0.8952,0.8953,0.8951,0.8952
AUDCHF,20040831,044900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040831,045000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040831,045100,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040831,045200,0.8952,0.8952,0.8949,0.8949
AUDCHF,20040831,045300,0.8950,0.8953,0.8950,0.8953
AUDCHF,20040831,045400,0.8952,0.8952,0.8951,0.8951
AUDCHF,20040831,045500,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040831,045600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040831,045700,0.8953,0.8955,0.8953,0.8955
AUDCHF,20040831,045800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040831,045900,0.8956,0.8956,0.8953,0.8953
AUDCHF,20040831,050000,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040831,050100,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040831,050200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040831,050300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040831,050400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040831,050500,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040831,050600,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040831,050700,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040831,050800,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040831,050900,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040831,051000,0.8955,0.8956,0.8954,0.8956
AUDCHF,20040831,051100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040831,051200,0.8955,0.8955,0.8954,0.8954
AUDCHF,20040831,051300,0.8954,0.8955,0.8954,0.8955
AUDCHF,20040831,051400,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040831,051500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040831,051600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040831,051700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040831,051800,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040831,051900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040831,052000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040831,052100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040831,052200,0.8955,0.8955,0.8954,0.8954
AUDCHF,20040831,052300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040831,052400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040831,052500,0.8952,0.8952,0.8950,0.8951
AUDCHF,20040831,052600,0.8951,0.8952,0.8951,0.8952
AUDCHF,20040831,052700,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040831,052800,0.8953,0.8953,0.8952,0.8953
AUDCHF,20040831,052900,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040831,053000,0.8952,0.8952,0.8950,0.8950
AUDCHF,20040831,053100,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040831,053200,0.8950,0.8951,0.8950,0.8951
AUDCHF,20040831,053300,0.8951,0.8952,0.8951,0.8952
AUDCHF,20040831,053400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040831,053500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040831,053600,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040831,053700,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040831,053800,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040831,053900,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040831,054000,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040831,054100,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040831,054200,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040831,054300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040831,054400,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040831,054500,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040831,054600,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040831,054700,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040831,054800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040831,054900,0.8952,0.8954,0.8952,0.8954
AUDCHF,20040831,055000,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040831,055100,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040831,055200,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040831,055300,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040831,055400,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040831,055500,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040831,055600,0.8952,0.8952,0.8950,0.8950
AUDCHF,20040831,055700,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040831,055800,0.8947,0.8949,0.8947,0.8949
AUDCHF,20040831,055900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040831,060000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040831,060100,0.8949,0.8949,0.8947,0.8947
AUDCHF,20040831,060200,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040831,060300,0.8947,0.8948,0.8947,0.8948
AUDCHF,20040831,060400,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040831,060500,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040831,060600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040831,060700,0.8947,0.8949,0.8947,0.8948
AUDCHF,20040831,060800,0.8948,0.8948,0.8947,0.8947
AUDCHF,20040831,060900,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040831,061000,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040831,061100,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040831,061200,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040831,061300,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040831,061400,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040831,061500,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040831,061600,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040831,061700,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040831,061800,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040831,061900,0.8945,0.8947,0.8945,0.8947
AUDCHF,20040831,062000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040831,062100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040831,062200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040831,062300,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040831,062400,0.8947,0.8948,0.8947,0.8948
AUDCHF,20040831,062500,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040831,062600,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040831,062700,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040831,062800,0.8948,0.8948,0.8947,0.8947
AUDCHF,20040831,062900,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040831,063000,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040831,063100,0.8950,0.8953,0.8950,0.8953
AUDCHF,20040831,063200,0.8953,0.8955,0.8953,0.8954
AUDCHF,20040831,063300,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040831,063400,0.8955,0.8955,0.8954,0.8954
AUDCHF,20040831,063500,0.8953,0.8955,0.8953,0.8955
AUDCHF,20040831,063600,0.8955,0.8956,0.8955,0.8955
AUDCHF,20040831,063700,0.8954,0.8955,0.8954,0.8955
AUDCHF,20040831,063800,0.8955,0.8955,0.8954,0.8954
AUDCHF,20040831,063900,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040831,064000,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040831,064100,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040831,064200,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040831,064300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040831,064400,0.8953,0.8954,0.8953,0.8953
AUDCHF,20040831,064500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040831,064600,0.8952,0.8952,0.8951,0.8952
AUDCHF,20040831,064700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040831,064800,0.8954,0.8955,0.8954,0.8955
AUDCHF,20040831,064900,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040831,065000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040831,065100,0.8953,0.8953,0.8952,0.8953
AUDCHF,20040831,065200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040831,065300,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040831,065400,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040831,065500,0.8951,0.8953,0.8951,0.8953
AUDCHF,20040831,065600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040831,065700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040831,065800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040831,065900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040831,070000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040831,070100,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040831,070200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040831,070300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040831,070400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040831,070500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040831,070600,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040831,070700,0.8952,0.8952,0.8950,0.8950
AUDCHF,20040831,070800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040831,070900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040831,071000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040831,071100,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040831,071200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040831,071300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040831,071400,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040831,071500,0.8947,0.8947,0.8946,0.8947
AUDCHF,20040831,071600,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040831,071700,0.8947,0.8947,0.8945,0.8945
AUDCHF,20040831,071800,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040831,071900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040831,072000,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040831,072100,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040831,072200,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040831,072300,0.8944,0.8945,0.8944,0.8945
AUDCHF,20040831,072400,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040831,072500,0.8947,0.8947,0.8946,0.8947
AUDCHF,20040831,072600,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040831,072700,0.8946,0.8946,0.8943,0.8943
AUDCHF,20040831,072800,0.8943,0.8945,0.8943,0.8945
AUDCHF,20040831,072900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040831,073000,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040831,073100,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040831,073200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040831,073300,0.8941,0.8941,0.8939,0.8939
AUDCHF,20040831,073400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040831,073500,0.8940,0.8940,0.8939,0.8940
AUDCHF,20040831,073600,0.8941,0.8942,0.8941,0.8941
AUDCHF,20040831,073700,0.8940,0.8941,0.8939,0.8941
AUDCHF,20040831,073800,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040831,073900,0.8941,0.8941,0.8938,0.8939
AUDCHF,20040831,074000,0.8939,0.8941,0.8939,0.8941
AUDCHF,20040831,074100,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040831,074200,0.8940,0.8940,0.8938,0.8938
AUDCHF,20040831,074300,0.8939,0.8940,0.8939,0.8940
AUDCHF,20040831,074400,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040831,074500,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040831,074600,0.8939,0.8941,0.8939,0.8941
AUDCHF,20040831,074700,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040831,074800,0.8942,0.8942,0.8940,0.8940
AUDCHF,20040831,074900,0.8939,0.8940,0.8939,0.8940
AUDCHF,20040831,075000,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040831,075100,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040831,075200,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040831,075300,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040831,075400,0.8941,0.8942,0.8941,0.8941
AUDCHF,20040831,075500,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040831,075600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040831,075700,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040831,075800,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040831,075900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040831,080000,0.8941,0.8941,0.8940,0.8941
AUDCHF,20040831,080100,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040831,080200,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040831,080300,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040831,080400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040831,080500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040831,080600,0.8943,0.8944,0.8943,0.8944
AUDCHF,20040831,080700,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040831,080800,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040831,080900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040831,081000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040831,081100,0.8943,0.8944,0.8943,0.8944
AUDCHF,20040831,081200,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040831,081300,0.8945,0.8947,0.8945,0.8947
AUDCHF,20040831,081400,0.8947,0.8949,0.8947,0.8949
AUDCHF,20040831,081500,0.8949,0.8949,0.8948,0.8949
AUDCHF,20040831,081600,0.8948,0.8949,0.8947,0.8949
AUDCHF,20040831,081700,0.8948,0.8948,0.8947,0.8947
AUDCHF,20040831,081800,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040831,081900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040831,082000,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040831,082100,0.8945,0.8947,0.8945,0.8947
AUDCHF,20040831,082200,0.8947,0.8947,0.8945,0.8945
AUDCHF,20040831,082300,0.8945,0.8945,0.8943,0.8943
AUDCHF,20040831,082400,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040831,082500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040831,082600,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040831,082700,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040831,082800,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040831,082900,0.8944,0.8944,0.8942,0.8942
AUDCHF,20040831,083000,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040831,083100,0.8941,0.8943,0.8941,0.8943
AUDCHF,20040831,083200,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040831,083300,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040831,083400,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040831,083500,0.8944,0.8944,0.8943,0.8943
AUDCHF,20040831,083600,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040831,083700,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040831,083800,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040831,083900,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040831,084000,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040831,084100,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040831,084200,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040831,084300,0.8943,0.8945,0.8943,0.8945
AUDCHF,20040831,084400,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040831,084500,0.8945,0.8946,0.8944,0.8944
AUDCHF,20040831,084600,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040831,084700,0.8943,0.8944,0.8943,0.8944
AUDCHF,20040831,084800,0.8944,0.8946,0.8944,0.8946
AUDCHF,20040831,084900,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040831,085000,0.8947,0.8947,0.8945,0.8946
AUDCHF,20040831,085100,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040831,085200,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040831,085300,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040831,085400,0.8946,0.8946,0.8944,0.8944
AUDCHF,20040831,085500,0.8943,0.8945,0.8943,0.8944
AUDCHF,20040831,085600,0.8944,0.8945,0.8944,0.8945
AUDCHF,20040831,085700,0.8943,0.8943,0.8940,0.8940
AUDCHF,20040831,085800,0.8941,0.8945,0.8941,0.8945
AUDCHF,20040831,085900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040831,090000,0.8945,0.8945,0.8943,0.8943
AUDCHF,20040831,090100,0.8943,0.8943,0.8940,0.8940
AUDCHF,20040831,090200,0.8939,0.8939,0.8937,0.8937
AUDCHF,20040831,090300,0.8938,0.8938,0.8936,0.8936
AUDCHF,20040831,090400,0.8936,0.8937,0.8936,0.8937
AUDCHF,20040831,090500,0.8937,0.8939,0.8937,0.8939
AUDCHF,20040831,090600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040831,090700,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040831,090800,0.8941,0.8941,0.8939,0.8939
AUDCHF,20040831,090900,0.8939,0.8940,0.8939,0.8940
AUDCHF,20040831,091000,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040831,091100,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040831,091200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040831,091300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040831,091400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040831,091500,0.8941,0.8941,0.8940,0.8940
AUDCHF,20040831,091600,0.8939,0.8939,0.8938,0.8939
AUDCHF,20040831,091700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040831,091800,0.8939,0.8941,0.8939,0.8941
AUDCHF,20040831,091900,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040831,092000,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040831,092100,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040831,092200,0.8939,0.8941,0.8939,0.8941
AUDCHF,20040831,092300,0.8941,0.8943,0.8941,0.8943
AUDCHF,20040831,092400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040831,092500,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040831,092600,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040831,092700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040831,092800,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040831,092900,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040831,093000,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040831,093100,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040831,093200,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040831,093300,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040831,093400,0.8941,0.8941,0.8940,0.8941
AUDCHF,20040831,093500,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040831,093600,0.8941,0.8941,0.8936,0.8936
AUDCHF,20040831,093700,0.8936,0.8938,0.8936,0.8938
AUDCHF,20040831,093800,0.8937,0.8937,0.8937,0.8937
AUDCHF,20040831,093900,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040831,094000,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040831,094100,0.8937,0.8937,0.8937,0.8937
AUDCHF,20040831,094200,0.8938,0.8938,0.8936,0.8937
AUDCHF,20040831,094300,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040831,094400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040831,094500,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040831,094600,0.8937,0.8939,0.8937,0.8939
AUDCHF,20040831,094700,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040831,094800,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040831,094900,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040831,095000,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040831,095100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040831,095200,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040831,095300,0.8941,0.8941,0.8939,0.8939
AUDCHF,20040831,095400,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040831,095500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040831,095600,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040831,095700,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040831,095800,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040831,095900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040831,100000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040831,100100,0.8942,0.8942,0.8939,0.8940
AUDCHF,20040831,100200,0.8941,0.8941,0.8940,0.8940
AUDCHF,20040831,100300,0.8940,0.8940,0.8939,0.8940
AUDCHF,20040831,100400,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040831,100500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040831,100600,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040831,100700,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040831,100800,0.8941,0.8941,0.8939,0.8939
AUDCHF,20040831,100900,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040831,101000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040831,101100,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040831,101200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040831,101300,0.8939,0.8939,0.8938,0.8939
AUDCHF,20040831,101400,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040831,101500,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040831,101600,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040831,101700,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040831,101800,0.8938,0.8938,0.8937,0.8937
AUDCHF,20040831,101900,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040831,102000,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040831,102100,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040831,102200,0.8934,0.8935,0.8934,0.8934
AUDCHF,20040831,102300,0.8934,0.8935,0.8934,0.8934
AUDCHF,20040831,102400,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040831,102500,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040831,102600,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040831,102700,0.8935,0.8935,0.8934,0.8935
AUDCHF,20040831,102800,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040831,102900,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040831,103000,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040831,103100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040831,103200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040831,103300,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040831,103400,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040831,103500,0.8930,0.8930,0.8929,0.8929
AUDCHF,20040831,103600,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040831,103700,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040831,103800,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040831,103900,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040831,104000,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040831,104100,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040831,104200,0.8928,0.8928,0.8924,0.8925
AUDCHF,20040831,104300,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040831,104400,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040831,104500,0.8924,0.8925,0.8924,0.8924
AUDCHF,20040831,104600,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040831,104700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040831,104800,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040831,104900,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040831,105000,0.8925,0.8927,0.8925,0.8927
AUDCHF,20040831,105100,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040831,105200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040831,105300,0.8927,0.8927,0.8925,0.8925
AUDCHF,20040831,105400,0.8925,0.8925,0.8923,0.8923
AUDCHF,20040831,105500,0.8923,0.8923,0.8920,0.8920
AUDCHF,20040831,105600,0.8917,0.8918,0.8916,0.8918
AUDCHF,20040831,105700,0.8918,0.8920,0.8918,0.8919
AUDCHF,20040831,105800,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040831,105900,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040831,110000,0.8919,0.8919,0.8918,0.8919
AUDCHF,20040831,110100,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040831,110200,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040831,110300,0.8918,0.8921,0.8918,0.8921
AUDCHF,20040831,110400,0.8921,0.8922,0.8921,0.8922
AUDCHF,20040831,110500,0.8923,0.8924,0.8923,0.8924
AUDCHF,20040831,110600,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040831,110700,0.8925,0.8925,0.8923,0.8923
AUDCHF,20040831,110800,0.8923,0.8925,0.8923,0.8925
AUDCHF,20040831,110900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040831,111000,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040831,111100,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040831,111200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040831,111300,0.8927,0.8929,0.8927,0.8929
AUDCHF,20040831,111400,0.8929,0.8932,0.8929,0.8932
AUDCHF,20040831,111500,0.8930,0.8930,0.8928,0.8929
AUDCHF,20040831,111600,0.8928,0.8928,0.8926,0.8926
AUDCHF,20040831,111700,0.8925,0.8925,0.8923,0.8923
AUDCHF,20040831,111800,0.8923,0.8923,0.8921,0.8921
AUDCHF,20040831,111900,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040831,112000,0.8921,0.8923,0.8921,0.8922
AUDCHF,20040831,112100,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040831,112200,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040831,112300,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040831,112400,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040831,112500,0.8918,0.8918,0.8917,0.8918
AUDCHF,20040831,112600,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040831,112700,0.8917,0.8917,0.8911,0.8911
AUDCHF,20040831,112800,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040831,112900,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040831,113000,0.8906,0.8912,0.8906,0.8912
AUDCHF,20040831,113100,0.8911,0.8911,0.8909,0.8909
AUDCHF,20040831,113200,0.8910,0.8912,0.8910,0.8912
AUDCHF,20040831,113300,0.8913,0.8916,0.8913,0.8916
AUDCHF,20040831,113400,0.8916,0.8916,0.8913,0.8913
AUDCHF,20040831,113500,0.8913,0.8916,0.8913,0.8916
AUDCHF,20040831,113600,0.8915,0.8915,0.8913,0.8914
AUDCHF,20040831,113700,0.8914,0.8916,0.8914,0.8916
AUDCHF,20040831,113800,0.8916,0.8916,0.8915,0.8915
AUDCHF,20040831,113900,0.8915,0.8916,0.8915,0.8915
AUDCHF,20040831,114000,0.8915,0.8915,0.8914,0.8914
AUDCHF,20040831,114100,0.8914,0.8914,0.8912,0.8912
AUDCHF,20040831,114200,0.8912,0.8912,0.8911,0.8912
AUDCHF,20040831,114300,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040831,114400,0.8911,0.8912,0.8911,0.8911
AUDCHF,20040831,114500,0.8910,0.8910,0.8907,0.8907
AUDCHF,20040831,114600,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040831,114700,0.8906,0.8910,0.8906,0.8909
AUDCHF,20040831,114800,0.8909,0.8909,0.8906,0.8907
AUDCHF,20040831,114900,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040831,115000,0.8909,0.8909,0.8907,0.8907
AUDCHF,20040831,115100,0.8906,0.8910,0.8906,0.8910
AUDCHF,20040831,115200,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040831,115300,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040831,115400,0.8911,0.8913,0.8911,0.8913
AUDCHF,20040831,115500,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040831,115600,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040831,115700,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040831,115800,0.8911,0.8913,0.8911,0.8913
AUDCHF,20040831,115900,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040831,120000,0.8912,0.8912,0.8911,0.8912
AUDCHF,20040831,120100,0.8912,0.8913,0.8912,0.8913
AUDCHF,20040831,120200,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040831,120300,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040831,120400,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040831,120500,0.8909,0.8909,0.8906,0.8906
AUDCHF,20040831,120600,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040831,120700,0.8906,0.8906,0.8904,0.8904
AUDCHF,20040831,120800,0.8903,0.8903,0.8900,0.8900
AUDCHF,20040831,120900,0.8899,0.8900,0.8899,0.8899
AUDCHF,20040831,121000,0.8899,0.8903,0.8899,0.8903
AUDCHF,20040831,121100,0.8903,0.8904,0.8903,0.8904
AUDCHF,20040831,121200,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040831,121300,0.8907,0.8910,0.8907,0.8909
AUDCHF,20040831,121400,0.8908,0.8909,0.8907,0.8909
AUDCHF,20040831,121500,0.8908,0.8909,0.8908,0.8909
AUDCHF,20040831,121600,0.8908,0.8908,0.8907,0.8908
AUDCHF,20040831,121700,0.8909,0.8912,0.8909,0.8912
AUDCHF,20040831,121800,0.8912,0.8912,0.8910,0.8911
AUDCHF,20040831,121900,0.8912,0.8913,0.8912,0.8913
AUDCHF,20040831,122000,0.8914,0.8917,0.8914,0.8917
AUDCHF,20040831,122100,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040831,122200,0.8916,0.8916,0.8914,0.8915
AUDCHF,20040831,122300,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040831,122400,0.8916,0.8918,0.8916,0.8918
AUDCHF,20040831,122500,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040831,122600,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040831,122700,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040831,122800,0.8920,0.8921,0.8920,0.8920
AUDCHF,20040831,122900,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040831,123000,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040831,123100,0.8917,0.8918,0.8916,0.8918
AUDCHF,20040831,123200,0.8918,0.8918,0.8916,0.8916
AUDCHF,20040831,123300,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040831,123400,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040831,123500,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040831,123600,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040831,123700,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040831,123800,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040831,123900,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040831,124000,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040831,124100,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040831,124200,0.8916,0.8916,0.8913,0.8913
AUDCHF,20040831,124300,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040831,124400,0.8911,0.8911,0.8910,0.8911
AUDCHF,20040831,124500,0.8912,0.8913,0.8911,0.8911
AUDCHF,20040831,124600,0.8912,0.8914,0.8912,0.8914
AUDCHF,20040831,124700,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040831,124800,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040831,124900,0.8911,0.8912,0.8911,0.8911
AUDCHF,20040831,125000,0.8911,0.8913,0.8911,0.8913
AUDCHF,20040831,125100,0.8912,0.8913,0.8912,0.8913
AUDCHF,20040831,125200,0.8912,0.8912,0.8910,0.8910
AUDCHF,20040831,125300,0.8910,0.8910,0.8908,0.8908
AUDCHF,20040831,125400,0.8909,0.8909,0.8907,0.8907
AUDCHF,20040831,125500,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040831,125600,0.8905,0.8905,0.8902,0.8902
AUDCHF,20040831,125700,0.8900,0.8901,0.8900,0.8900
AUDCHF,20040831,125800,0.8900,0.8900,0.8898,0.8898
AUDCHF,20040831,125900,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040831,130000,0.8899,0.8899,0.8897,0.8897
AUDCHF,20040831,130100,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040831,130200,0.8896,0.8899,0.8896,0.8899
AUDCHF,20040831,130300,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040831,130400,0.8900,0.8901,0.8900,0.8901
AUDCHF,20040831,130500,0.8902,0.8902,0.8901,0.8901
AUDCHF,20040831,130600,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040831,130700,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040831,130800,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040831,130900,0.8903,0.8903,0.8902,0.8902
AUDCHF,20040831,131000,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040831,131100,0.8902,0.8903,0.8902,0.8902
AUDCHF,20040831,131200,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040831,131300,0.8898,0.8898,0.8897,0.8898
AUDCHF,20040831,131400,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040831,131500,0.8901,0.8902,0.8899,0.8900
AUDCHF,20040831,131600,0.8901,0.8904,0.8901,0.8904
AUDCHF,20040831,131700,0.8904,0.8904,0.8903,0.8904
AUDCHF,20040831,131800,0.8903,0.8903,0.8900,0.8900
AUDCHF,20040831,131900,0.8899,0.8902,0.8899,0.8902
AUDCHF,20040831,132000,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040831,132100,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040831,132200,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040831,132300,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040831,132400,0.8903,0.8905,0.8903,0.8905
AUDCHF,20040831,132500,0.8906,0.8906,0.8903,0.8903
AUDCHF,20040831,132600,0.8903,0.8903,0.8900,0.8900
AUDCHF,20040831,132700,0.8900,0.8901,0.8900,0.8900
AUDCHF,20040831,132800,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040831,132900,0.8904,0.8906,0.8904,0.8904
AUDCHF,20040831,133000,0.8905,0.8905,0.8903,0.8905
AUDCHF,20040831,133100,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040831,133200,0.8906,0.8906,0.8905,0.8906
AUDCHF,20040831,133300,0.8907,0.8909,0.8907,0.8908
AUDCHF,20040831,133400,0.8908,0.8908,0.8907,0.8907
AUDCHF,20040831,133500,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040831,133600,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040831,133700,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040831,133800,0.8908,0.8908,0.8906,0.8906
AUDCHF,20040831,133900,0.8907,0.8909,0.8907,0.8909
AUDCHF,20040831,134000,0.8908,0.8908,0.8906,0.8906
AUDCHF,20040831,134100,0.8906,0.8907,0.8906,0.8906
AUDCHF,20040831,134200,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040831,134300,0.8907,0.8907,0.8906,0.8907
AUDCHF,20040831,134400,0.8908,0.8909,0.8908,0.8908
AUDCHF,20040831,134500,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040831,134600,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040831,134700,0.8910,0.8910,0.8908,0.8908
AUDCHF,20040831,134800,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040831,134900,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040831,135000,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040831,135100,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040831,135200,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040831,135300,0.8905,0.8906,0.8905,0.8905
AUDCHF,20040831,135400,0.8905,0.8905,0.8904,0.8905
AUDCHF,20040831,135500,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040831,135600,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040831,135700,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040831,135800,0.8904,0.8904,0.8904,0.8904
AUDCHF,20040831,135900,0.8904,0.8905,0.8903,0.8904
AUDCHF,20040831,140000,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040831,140100,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040831,140200,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040831,140300,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040831,140400,0.8904,0.8904,0.8904,0.8904
AUDCHF,20040831,140500,0.8903,0.8904,0.8903,0.8904
AUDCHF,20040831,140600,0.8905,0.8910,0.8905,0.8910
AUDCHF,20040831,140700,0.8910,0.8913,0.8910,0.8913
AUDCHF,20040831,140800,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040831,140900,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040831,141000,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040831,141100,0.8913,0.8913,0.8911,0.8911
AUDCHF,20040831,141200,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040831,141300,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040831,141400,0.8911,0.8913,0.8911,0.8913
AUDCHF,20040831,141500,0.8913,0.8915,0.8913,0.8915
AUDCHF,20040831,141600,0.8915,0.8915,0.8914,0.8915
AUDCHF,20040831,141700,0.8916,0.8916,0.8913,0.8913
AUDCHF,20040831,141800,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040831,141900,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040831,142000,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040831,142100,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040831,142200,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040831,142300,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040831,142400,0.8913,0.8915,0.8913,0.8915
AUDCHF,20040831,142500,0.8916,0.8916,0.8914,0.8914
AUDCHF,20040831,142600,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040831,142700,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040831,142800,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040831,142900,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040831,143000,0.8915,0.8916,0.8914,0.8916
AUDCHF,20040831,143100,0.8916,0.8916,0.8915,0.8915
AUDCHF,20040831,143200,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040831,143300,0.8915,0.8916,0.8914,0.8916
AUDCHF,20040831,143400,0.8916,0.8916,0.8915,0.8916
AUDCHF,20040831,143500,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040831,143600,0.8917,0.8919,0.8917,0.8919
AUDCHF,20040831,143700,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040831,143800,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040831,143900,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040831,144000,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040831,144100,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040831,144200,0.8916,0.8917,0.8915,0.8917
AUDCHF,20040831,144300,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040831,144400,0.8918,0.8918,0.8916,0.8916
AUDCHF,20040831,144500,0.8915,0.8915,0.8914,0.8915
AUDCHF,20040831,144600,0.8915,0.8917,0.8915,0.8917
AUDCHF,20040831,144700,0.8918,0.8919,0.8917,0.8918
AUDCHF,20040831,144800,0.8918,0.8919,0.8917,0.8919
AUDCHF,20040831,144900,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040831,145000,0.8920,0.8921,0.8920,0.8920
AUDCHF,20040831,145100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040831,145200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040831,145300,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040831,145400,0.8922,0.8924,0.8922,0.8923
AUDCHF,20040831,145500,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040831,145600,0.8926,0.8929,0.8926,0.8929
AUDCHF,20040831,145700,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040831,145800,0.8929,0.8931,0.8929,0.8931
AUDCHF,20040831,145900,0.8929,0.8929,0.8927,0.8927
AUDCHF,20040831,150000,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040831,150100,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040831,150200,0.8927,0.8929,0.8927,0.8929
AUDCHF,20040831,150300,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040831,150400,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040831,150500,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040831,150600,0.8927,0.8927,0.8923,0.8923
AUDCHF,20040831,150700,0.8923,0.8923,0.8921,0.8921
AUDCHF,20040831,150800,0.8920,0.8922,0.8920,0.8922
AUDCHF,20040831,150900,0.8921,0.8923,0.8916,0.8916
AUDCHF,20040831,151000,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040831,151100,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040831,151200,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040831,151300,0.8914,0.8916,0.8914,0.8916
AUDCHF,20040831,151400,0.8916,0.8917,0.8916,0.8916
AUDCHF,20040831,151500,0.8916,0.8916,0.8912,0.8912
AUDCHF,20040831,151600,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040831,151700,0.8909,0.8909,0.8907,0.8907
AUDCHF,20040831,151800,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040831,151900,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040831,152000,0.8907,0.8909,0.8907,0.8909
AUDCHF,20040831,152100,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040831,152200,0.8910,0.8910,0.8907,0.8907
AUDCHF,20040831,152300,0.8907,0.8908,0.8907,0.8908
AUDCHF,20040831,152400,0.8908,0.8909,0.8907,0.8908
AUDCHF,20040831,152500,0.8908,0.8909,0.8908,0.8909
AUDCHF,20040831,152600,0.8909,0.8909,0.8907,0.8907
AUDCHF,20040831,152700,0.8908,0.8910,0.8908,0.8910
AUDCHF,20040831,152800,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040831,152900,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040831,153000,0.8910,0.8910,0.8907,0.8907
AUDCHF,20040831,153100,0.8907,0.8909,0.8907,0.8909
AUDCHF,20040831,153200,0.8909,0.8909,0.8907,0.8907
AUDCHF,20040831,153300,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040831,153400,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040831,153500,0.8907,0.8908,0.8906,0.8906
AUDCHF,20040831,153600,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040831,153700,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040831,153800,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040831,153900,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040831,154000,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040831,154100,0.8907,0.8908,0.8907,0.8908
AUDCHF,20040831,154200,0.8908,0.8909,0.8908,0.8908
AUDCHF,20040831,154300,0.8909,0.8909,0.8907,0.8907
AUDCHF,20040831,154400,0.8907,0.8909,0.8907,0.8909
AUDCHF,20040831,154500,0.8909,0.8913,0.8909,0.8913
AUDCHF,20040831,154600,0.8913,0.8916,0.8913,0.8916
AUDCHF,20040831,154700,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040831,154800,0.8915,0.8917,0.8915,0.8917
AUDCHF,20040831,154900,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040831,155000,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040831,155100,0.8916,0.8916,0.8914,0.8914
AUDCHF,20040831,155200,0.8914,0.8915,0.8913,0.8915
AUDCHF,20040831,155300,0.8916,0.8916,0.8915,0.8915
AUDCHF,20040831,155400,0.8915,0.8917,0.8915,0.8916
AUDCHF,20040831,155500,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040831,155600,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040831,155700,0.8913,0.8914,0.8913,0.8913
AUDCHF,20040831,155800,0.8913,0.8913,0.8911,0.8912
AUDCHF,20040831,155900,0.8912,0.8914,0.8912,0.8913
AUDCHF,20040831,160000,0.8912,0.8912,0.8908,0.8908
AUDCHF,20040831,160100,0.8907,0.8908,0.8905,0.8906
AUDCHF,20040831,160200,0.8905,0.8905,0.8898,0.8898
AUDCHF,20040831,160300,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040831,160400,0.8898,0.8898,0.8896,0.8898
AUDCHF,20040831,160500,0.8900,0.8901,0.8900,0.8901
AUDCHF,20040831,160600,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040831,160700,0.8899,0.8899,0.8896,0.8897
AUDCHF,20040831,160800,0.8896,0.8898,0.8896,0.8896
AUDCHF,20040831,160900,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040831,161000,0.8896,0.8898,0.8896,0.8897
AUDCHF,20040831,161100,0.8896,0.8896,0.8891,0.8893
AUDCHF,20040831,161200,0.8895,0.8898,0.8895,0.8898
AUDCHF,20040831,161300,0.8900,0.8902,0.8898,0.8898
AUDCHF,20040831,161400,0.8899,0.8903,0.8898,0.8903
AUDCHF,20040831,161500,0.8904,0.8904,0.8901,0.8901
AUDCHF,20040831,161600,0.8900,0.8911,0.8899,0.8911
AUDCHF,20040831,161700,0.8912,0.8916,0.8912,0.8913
AUDCHF,20040831,161800,0.8912,0.8912,0.8910,0.8911
AUDCHF,20040831,161900,0.8911,0.8912,0.8911,0.8911
AUDCHF,20040831,162000,0.8911,0.8911,0.8909,0.8909
AUDCHF,20040831,162100,0.8907,0.8909,0.8906,0.8908
AUDCHF,20040831,162200,0.8907,0.8907,0.8906,0.8907
AUDCHF,20040831,162300,0.8907,0.8907,0.8905,0.8905
AUDCHF,20040831,162400,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040831,162500,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040831,162600,0.8905,0.8905,0.8903,0.8903
AUDCHF,20040831,162700,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040831,162800,0.8903,0.8907,0.8903,0.8907
AUDCHF,20040831,162900,0.8908,0.8910,0.8908,0.8910
AUDCHF,20040831,163000,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040831,163100,0.8908,0.8908,0.8906,0.8906
AUDCHF,20040831,163200,0.8906,0.8909,0.8906,0.8909
AUDCHF,20040831,163300,0.8908,0.8909,0.8907,0.8908
AUDCHF,20040831,163400,0.8907,0.8909,0.8907,0.8909
AUDCHF,20040831,163500,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040831,163600,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040831,163700,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040831,163800,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040831,163900,0.8910,0.8912,0.8910,0.8912
AUDCHF,20040831,164000,0.8913,0.8916,0.8913,0.8915
AUDCHF,20040831,164100,0.8914,0.8914,0.8912,0.8913
AUDCHF,20040831,164200,0.8914,0.8916,0.8914,0.8916
AUDCHF,20040831,164300,0.8917,0.8922,0.8917,0.8922
AUDCHF,20040831,164400,0.8921,0.8921,0.8919,0.8919
AUDCHF,20040831,164500,0.8920,0.8920,0.8918,0.8920
AUDCHF,20040831,164600,0.8921,0.8926,0.8921,0.8926
AUDCHF,20040831,164700,0.8927,0.8928,0.8926,0.8926
AUDCHF,20040831,164800,0.8926,0.8926,0.8925,0.8926
AUDCHF,20040831,164900,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040831,165000,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040831,165100,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040831,165200,0.8929,0.8932,0.8929,0.8932
AUDCHF,20040831,165300,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040831,165400,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040831,165500,0.8933,0.8935,0.8932,0.8935
AUDCHF,20040831,165600,0.8936,0.8940,0.8936,0.8940
AUDCHF,20040831,165700,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040831,165800,0.8942,0.8946,0.8942,0.8943
AUDCHF,20040831,165900,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040831,170000,0.8944,0.8951,0.8944,0.8951
AUDCHF,20040831,170100,0.8951,0.8951,0.8947,0.8948
AUDCHF,20040831,170200,0.8947,0.8947,0.8936,0.8938
AUDCHF,20040831,170300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040831,170400,0.8940,0.8944,0.8940,0.8944
AUDCHF,20040831,170500,0.8945,0.8945,0.8941,0.8941
AUDCHF,20040831,170600,0.8940,0.8940,0.8935,0.8935
AUDCHF,20040831,170700,0.8936,0.8938,0.8935,0.8935
AUDCHF,20040831,170800,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040831,170900,0.8936,0.8937,0.8936,0.8936
AUDCHF,20040831,171000,0.8935,0.8935,0.8932,0.8932
AUDCHF,20040831,171100,0.8931,0.8931,0.8929,0.8930
AUDCHF,20040831,171200,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040831,171300,0.8930,0.8930,0.8927,0.8928
AUDCHF,20040831,171400,0.8927,0.8927,0.8925,0.8925
AUDCHF,20040831,171500,0.8925,0.8927,0.8925,0.8927
AUDCHF,20040831,171600,0.8926,0.8926,0.8924,0.8924
AUDCHF,20040831,171700,0.8924,0.8927,0.8924,0.8927
AUDCHF,20040831,171800,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040831,171900,0.8926,0.8928,0.8926,0.8928
AUDCHF,20040831,172000,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040831,172100,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040831,172200,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040831,172300,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040831,172400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040831,172500,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040831,172600,0.8926,0.8927,0.8926,0.8926
AUDCHF,20040831,172700,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040831,172800,0.8925,0.8930,0.8925,0.8930
AUDCHF,20040831,172900,0.8931,0.8932,0.8931,0.8931
AUDCHF,20040831,173000,0.8930,0.8930,0.8929,0.8929
AUDCHF,20040831,173100,0.8930,0.8932,0.8930,0.8931
AUDCHF,20040831,173200,0.8931,0.8931,0.8927,0.8927
AUDCHF,20040831,173300,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040831,173400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040831,173500,0.8927,0.8929,0.8927,0.8929
AUDCHF,20040831,173600,0.8930,0.8931,0.8930,0.8931
AUDCHF,20040831,173700,0.8931,0.8933,0.8931,0.8933
AUDCHF,20040831,173800,0.8933,0.8936,0.8933,0.8936
AUDCHF,20040831,173900,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040831,174000,0.8939,0.8939,0.8937,0.8937
AUDCHF,20040831,174100,0.8936,0.8936,0.8927,0.8927
AUDCHF,20040831,174200,0.8926,0.8930,0.8926,0.8930
AUDCHF,20040831,174300,0.8931,0.8931,0.8930,0.8931
AUDCHF,20040831,174400,0.8931,0.8932,0.8930,0.8930
AUDCHF,20040831,174500,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040831,174600,0.8929,0.8934,0.8929,0.8934
AUDCHF,20040831,174700,0.8933,0.8933,0.8932,0.8933
AUDCHF,20040831,174800,0.8933,0.8935,0.8933,0.8935
AUDCHF,20040831,174900,0.8935,0.8938,0.8935,0.8937
AUDCHF,20040831,175000,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040831,175100,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040831,175200,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040831,175300,0.8937,0.8940,0.8937,0.8940
AUDCHF,20040831,175400,0.8941,0.8942,0.8939,0.8939
AUDCHF,20040831,175500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040831,175600,0.8940,0.8940,0.8937,0.8937
AUDCHF,20040831,175700,0.8938,0.8940,0.8938,0.8938
AUDCHF,20040831,175800,0.8937,0.8938,0.8937,0.8938
AUDCHF,20040831,175900,0.8938,0.8938,0.8935,0.8936
AUDCHF,20040831,180000,0.8937,0.8937,0.8933,0.8934
AUDCHF,20040831,180100,0.8935,0.8936,0.8935,0.8935
AUDCHF,20040831,180200,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040831,180300,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040831,180400,0.8938,0.8939,0.8938,0.8938
AUDCHF,20040831,180500,0.8937,0.8937,0.8933,0.8936
AUDCHF,20040831,180600,0.8938,0.8941,0.8938,0.8940
AUDCHF,20040831,180700,0.8939,0.8941,0.8939,0.8941
AUDCHF,20040831,180800,0.8941,0.8942,0.8938,0.8938
AUDCHF,20040831,180900,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040831,181000,0.8939,0.8939,0.8936,0.8936
AUDCHF,20040831,181100,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040831,181200,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040831,181300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040831,181400,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040831,181500,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040831,181600,0.8935,0.8935,0.8932,0.8932
AUDCHF,20040831,181700,0.8933,0.8936,0.8933,0.8936
AUDCHF,20040831,181800,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040831,181900,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040831,182000,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040831,182100,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040831,182200,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040831,182300,0.8935,0.8935,0.8933,0.8933
AUDCHF,20040831,182400,0.8933,0.8936,0.8933,0.8936
AUDCHF,20040831,182500,0.8936,0.8938,0.8936,0.8938
AUDCHF,20040831,182600,0.8938,0.8939,0.8938,0.8938
AUDCHF,20040831,182700,0.8938,0.8938,0.8935,0.8935
AUDCHF,20040831,182800,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040831,182900,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040831,183000,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040831,183100,0.8931,0.8934,0.8931,0.8934
AUDCHF,20040831,183200,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040831,183300,0.8936,0.8936,0.8933,0.8934
AUDCHF,20040831,183400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040831,183500,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040831,183600,0.8936,0.8937,0.8936,0.8937
AUDCHF,20040831,183700,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040831,183800,0.8939,0.8940,0.8939,0.8939
AUDCHF,20040831,183900,0.8939,0.8939,0.8936,0.8936
AUDCHF,20040831,184000,0.8937,0.8938,0.8937,0.8938
AUDCHF,20040831,184100,0.8938,0.8938,0.8937,0.8937
AUDCHF,20040831,184200,0.8937,0.8938,0.8937,0.8937
AUDCHF,20040831,184300,0.8936,0.8937,0.8936,0.8937
AUDCHF,20040831,184400,0.8937,0.8938,0.8937,0.8938
AUDCHF,20040831,184500,0.8937,0.8937,0.8937,0.8937
AUDCHF,20040831,184600,0.8937,0.8938,0.8937,0.8937
AUDCHF,20040831,184700,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040831,184800,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040831,184900,0.8938,0.8938,0.8937,0.8937
AUDCHF,20040831,185000,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040831,185100,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040831,185200,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040831,185300,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040831,185400,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040831,185500,0.8936,0.8939,0.8936,0.8939
AUDCHF,20040831,185600,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040831,185700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040831,185800,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040831,185900,0.8937,0.8938,0.8937,0.8938
AUDCHF,20040831,190000,0.8938,0.8938,0.8936,0.8936
AUDCHF,20040831,190100,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040831,190200,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040831,190300,0.8936,0.8938,0.8936,0.8938
AUDCHF,20040831,190400,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040831,190500,0.8939,0.8940,0.8939,0.8940
AUDCHF,20040831,190600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040831,190700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040831,190800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040831,190900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040831,191000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040831,191100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040831,191200,0.8939,0.8939,0.8936,0.8936
AUDCHF,20040831,191300,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040831,191400,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040831,191500,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040831,191600,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040831,191700,0.8934,0.8934,0.8932,0.8933
AUDCHF,20040831,191800,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040831,191900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040831,192000,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040831,192100,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040831,192200,0.8931,0.8931,0.8929,0.8929
AUDCHF,20040831,192300,0.8929,0.8929,0.8926,0.8926
AUDCHF,20040831,192400,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040831,192500,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040831,192600,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040831,192700,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040831,192800,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040831,192900,0.8928,0.8928,0.8925,0.8925
AUDCHF,20040831,193000,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040831,193100,0.8927,0.8929,0.8927,0.8929
AUDCHF,20040831,193200,0.8930,0.8931,0.8928,0.8928
AUDCHF,20040831,193300,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040831,193400,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040831,193500,0.8926,0.8926,0.8926,0.8926
AUDCHF,20040831,193600,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040831,193700,0.8927,0.8929,0.8927,0.8929
AUDCHF,20040831,193800,0.8930,0.8931,0.8930,0.8931
AUDCHF,20040831,193900,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040831,194000,0.8929,0.8930,0.8929,0.8930
AUDCHF,20040831,194100,0.8931,0.8932,0.8931,0.8931
AUDCHF,20040831,194200,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040831,194300,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040831,194400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040831,194500,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040831,194600,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040831,194700,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040831,194800,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040831,194900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040831,195000,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040831,195100,0.8932,0.8933,0.8932,0.8932
AUDCHF,20040831,195200,0.8932,0.8934,0.8932,0.8934
AUDCHF,20040831,195300,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040831,195400,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040831,195500,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040831,195600,0.8934,0.8934,0.8932,0.8932
AUDCHF,20040831,195700,0.8932,0.8934,0.8932,0.8934
AUDCHF,20040831,195800,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040831,195900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040831,200000,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040831,200100,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040831,200200,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040831,200300,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040831,200400,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040831,200500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040831,200600,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040831,200700,0.8930,0.8930,0.8929,0.8929
AUDCHF,20040831,200800,0.8929,0.8931,0.8929,0.8930
AUDCHF,20040831,200900,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040831,201000,0.8930,0.8932,0.8930,0.8932
AUDCHF,20040831,201100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040831,201200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040831,201300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040831,201400,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040831,201500,0.8931,0.8931,0.8929,0.8929
AUDCHF,20040831,201600,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040831,201700,0.8930,0.8932,0.8930,0.8930
AUDCHF,20040831,201800,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040831,201900,0.8929,0.8930,0.8929,0.8929
AUDCHF,20040831,202000,0.8929,0.8929,0.8927,0.8927
AUDCHF,20040831,202100,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040831,202200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040831,202300,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040831,202400,0.8927,0.8927,0.8926,0.8927
AUDCHF,20040831,202500,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040831,202600,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040831,202700,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040831,202800,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040831,202900,0.8929,0.8930,0.8929,0.8930
AUDCHF,20040831,203000,0.8930,0.8930,0.8929,0.8929
AUDCHF,20040831,203100,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040831,203200,0.8928,0.8928,0.8926,0.8926
AUDCHF,20040831,203300,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040831,203400,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040831,203500,0.8927,0.8927,0.8925,0.8925
AUDCHF,20040831,203600,0.8925,0.8927,0.8925,0.8927
AUDCHF,20040831,203700,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040831,203800,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040831,203900,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040831,204000,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040831,204100,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040831,204200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040831,204300,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040831,204400,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040831,204500,0.8929,0.8932,0.8929,0.8932
AUDCHF,20040831,204600,0.8930,0.8932,0.8930,0.8930
AUDCHF,20040831,204700,0.8929,0.8929,0.8927,0.8927
AUDCHF,20040831,204800,0.8926,0.8926,0.8924,0.8924
AUDCHF,20040831,204900,0.8925,0.8927,0.8925,0.8927
AUDCHF,20040831,205000,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040831,205100,0.8928,0.8928,0.8926,0.8926
AUDCHF,20040831,205200,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040831,205300,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040831,205400,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040831,205500,0.8924,0.8924,0.8918,0.8918
AUDCHF,20040831,205600,0.8917,0.8917,0.8905,0.8905
AUDCHF,20040831,205700,0.8905,0.8907,0.8905,0.8907
AUDCHF,20040831,205800,0.8909,0.8909,0.8908,0.8909
AUDCHF,20040831,205900,0.8910,0.8916,0.8910,0.8916
AUDCHF,20040831,210000,0.8917,0.8918,0.8910,0.8910
AUDCHF,20040831,210100,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040831,210200,0.8910,0.8914,0.8910,0.8914
AUDCHF,20040831,210300,0.8916,0.8920,0.8916,0.8920
AUDCHF,20040831,210400,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040831,210500,0.8921,0.8924,0.8921,0.8924
AUDCHF,20040831,210600,0.8924,0.8925,0.8923,0.8923
AUDCHF,20040831,210700,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040831,210800,0.8924,0.8925,0.8924,0.8924
AUDCHF,20040831,210900,0.8924,0.8924,0.8922,0.8922
AUDCHF,20040831,211000,0.8920,0.8920,0.8917,0.8917
AUDCHF,20040831,211100,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040831,211200,0.8915,0.8915,0.8914,0.8915
AUDCHF,20040831,211300,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040831,211400,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040831,211500,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040831,211600,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040831,211700,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040831,211800,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040831,211900,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040831,212000,0.8916,0.8916,0.8915,0.8916
AUDCHF,20040831,212100,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040831,212200,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040831,212300,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040831,212400,0.8918,0.8920,0.8918,0.8919
AUDCHF,20040831,212500,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040831,212600,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040831,212700,0.8922,0.8922,0.8918,0.8918
AUDCHF,20040831,212800,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040831,212900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040831,213000,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040831,213100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040831,213200,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040831,213300,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040831,213400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040831,213500,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040831,213600,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040831,213700,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040831,213800,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040831,213900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040831,214000,0.8920,0.8920,0.8918,0.8918
AUDCHF,20040831,214100,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040831,214200,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040831,214300,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040831,214400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040831,214500,0.8921,0.8923,0.8921,0.8923
AUDCHF,20040831,214600,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040831,214700,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040831,214800,0.8923,0.8923,0.8921,0.8921
AUDCHF,20040831,214900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040831,215000,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040831,215100,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040831,215200,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040831,215300,0.8919,0.8919,0.8918,0.8919
AUDCHF,20040831,215400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040831,215500,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040831,215600,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040831,215700,0.8920,0.8923,0.8920,0.8923
AUDCHF,20040831,215800,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040831,215900,0.8922,0.8922,0.8921,0.8921
AUDCHF,20040831,220000,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040831,220100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040831,220200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040831,220300,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040831,220400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040831,220500,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040831,220600,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040831,220700,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040831,220800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040831,220900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040831,221000,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040831,221100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040831,221200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040831,221300,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040831,221400,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040831,221500,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040831,221600,0.8921,0.8923,0.8921,0.8923
AUDCHF,20040831,221700,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040831,221800,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040831,221900,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040831,222000,0.8922,0.8922,0.8921,0.8921
AUDCHF,20040831,222100,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040831,222200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040831,222300,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040831,222400,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040831,222500,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040831,222600,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040831,222700,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040831,222800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040831,222900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040831,223000,0.8920,0.8920,0.8918,0.8918
AUDCHF,20040831,223100,0.8918,0.8919,0.8918,0.8918
AUDCHF,20040831,223200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040831,223300,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040831,223400,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040831,223500,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040831,223600,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040831,223700,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040831,223800,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040831,223900,0.8920,0.8920,0.8918,0.8918
AUDCHF,20040831,224000,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040831,224100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040831,224200,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040831,224300,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040831,224400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040831,224500,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040831,224600,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040831,224700,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040831,224800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040831,224900,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040831,225000,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040831,225100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040831,225200,0.8920,0.8920,0.8918,0.8918
AUDCHF,20040831,225300,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040831,225400,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040831,225500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040831,225600,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040831,225700,0.8919,0.8919,0.8917,0.8917
AUDCHF,20040831,225800,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040831,225900,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040831,230000,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040831,230100,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040831,230200,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040831,230300,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040831,230400,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040831,230500,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040831,230600,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040831,230700,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040831,230800,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040831,230900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040831,231000,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040831,231100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040831,231200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040831,231300,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040831,231400,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040831,231500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040831,231600,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040831,231700,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040831,231800,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040831,231900,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040831,232000,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040831,232100,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040831,232200,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040831,232300,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040831,232400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040831,232500,0.8920,0.8920,0.8918,0.8918
AUDCHF,20040831,232600,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040831,232700,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040831,232800,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040831,232900,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040831,233000,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040831,233100,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040831,233200,0.8915,0.8916,0.8915,0.8916
AUDCHF,20040831,233300,0.8916,0.8918,0.8916,0.8918
AUDCHF,20040831,233400,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040831,233500,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040831,233600,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040831,233700,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040831,233800,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040831,233900,0.8922,0.8924,0.8922,0.8924
AUDCHF,20040831,234000,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040831,234100,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040831,234200,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040831,234300,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040831,234400,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040831,234500,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040831,234600,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040831,234700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040831,234800,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040831,234900,0.8926,0.8928,0.8926,0.8928
AUDCHF,20040831,235000,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040831,235100,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040831,235200,0.8929,0.8931,0.8929,0.8931
AUDCHF,20040831,235300,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040831,235400,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040831,235500,0.8927,0.8928,0.8927,0.8927
AUDCHF,20040831,235600,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040831,235700,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040831,235800,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040831,235900,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040901,000000,0.8928,0.8928,0.8927,0.8927
AUDCAD,20040831,000100,0.9199,0.9200,0.9199,0.9200
AUDCAD,20040831,000200,0.9201,0.9202,0.9201,0.9202
AUDCAD,20040831,000300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20040831,000400,0.9202,0.9202,0.9200,0.9200
AUDCAD,20040831,000500,0.9201,0.9204,0.9201,0.9204
AUDCAD,20040831,000600,0.9204,0.9204,0.9202,0.9202
AUDCAD,20040831,000700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20040831,000800,0.9202,0.9203,0.9202,0.9202
AUDCAD,20040831,000900,0.9202,0.9202,0.9200,0.9202
AUDCAD,20040831,001000,0.9202,0.9202,0.9201,0.9202
AUDCAD,20040831,001100,0.9201,0.9201,0.9197,0.9197
AUDCAD,20040831,001200,0.9198,0.9199,0.9198,0.9199
AUDCAD,20040831,001300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20040831,001400,0.9200,0.9200,0.9199,0.9199
AUDCAD,20040831,001500,0.9199,0.9199,0.9199,0.9199
AUDCAD,20040831,001600,0.9199,0.9199,0.9199,0.9199
AUDCAD,20040831,001700,0.9199,0.9199,0.9199,0.9199
AUDCAD,20040831,001800,0.9199,0.9199,0.9198,0.9198
AUDCAD,20040831,001900,0.9197,0.9200,0.9197,0.9200
AUDCAD,20040831,002000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20040831,002100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20040831,002200,0.9199,0.9200,0.9199,0.9199
AUDCAD,20040831,002300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20040831,002400,0.9198,0.9200,0.9198,0.9199
AUDCAD,20040831,002500,0.9199,0.9199,0.9199,0.9199
AUDCAD,20040831,002600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20040831,002700,0.9198,0.9198,0.9197,0.9198
AUDCAD,20040831,002800,0.9198,0.9199,0.9198,0.9199
AUDCAD,20040831,002900,0.9199,0.9202,0.9199,0.9202
AUDCAD,20040831,003000,0.9200,0.9200,0.9199,0.9199
AUDCAD,20040831,003100,0.9199,0.9199,0.9198,0.9198
AUDCAD,20040831,003200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20040831,003300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20040831,003400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20040831,003500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20040831,003600,0.9197,0.9197,0.9197,0.9197
AUDCAD,20040831,003700,0.9198,0.9198,0.9197,0.9197
AUDCAD,20040831,003800,0.9197,0.9201,0.9197,0.9201
AUDCAD,20040831,003900,0.9201,0.9203,0.9201,0.9203
AUDCAD,20040831,004000,0.9204,0.9204,0.9203,0.9203
AUDCAD,20040831,004100,0.9203,0.9203,0.9203,0.9203
AUDCAD,20040831,004200,0.9203,0.9203,0.9201,0.9201
AUDCAD,20040831,004300,0.9202,0.9203,0.9202,0.9203
AUDCAD,20040831,004400,0.9203,0.9203,0.9203,0.9203
AUDCAD,20040831,004500,0.9203,0.9203,0.9203,0.9203
AUDCAD,20040831,004600,0.9203,0.9203,0.9203,0.9203
AUDCAD,20040831,004700,0.9203,0.9204,0.9203,0.9204
AUDCAD,20040831,004800,0.9204,0.9205,0.9204,0.9205
AUDCAD,20040831,004900,0.9205,0.9205,0.9204,0.9204
AUDCAD,20040831,005000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20040831,005100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20040831,005200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20040831,005300,0.9204,0.9204,0.9203,0.9204
AUDCAD,20040831,005400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040831,005500,0.9205,0.9208,0.9205,0.9207
AUDCAD,20040831,005600,0.9207,0.9207,0.9206,0.9206
AUDCAD,20040831,005700,0.9206,0.9206,0.9206,0.9206
AUDCAD,20040831,005800,0.9206,0.9206,0.9206,0.9206
AUDCAD,20040831,005900,0.9206,0.9207,0.9206,0.9207
AUDCAD,20040831,010000,0.9207,0.9209,0.9207,0.9209
AUDCAD,20040831,010100,0.9209,0.9209,0.9205,0.9205
AUDCAD,20040831,010200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040831,010300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040831,010400,0.9205,0.9206,0.9205,0.9206
AUDCAD,20040831,010500,0.9206,0.9206,0.9206,0.9206
AUDCAD,20040831,010600,0.9206,0.9206,0.9206,0.9206
AUDCAD,20040831,010700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20040831,010800,0.9208,0.9209,0.9208,0.9209
AUDCAD,20040831,010900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20040831,011000,0.9210,0.9210,0.9209,0.9209
AUDCAD,20040831,011100,0.9209,0.9209,0.9207,0.9207
AUDCAD,20040831,011200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20040831,011300,0.9206,0.9206,0.9206,0.9206
AUDCAD,20040831,011400,0.9206,0.9206,0.9206,0.9206
AUDCAD,20040831,011500,0.9206,0.9206,0.9206,0.9206
AUDCAD,20040831,011600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20040831,011700,0.9207,0.9208,0.9207,0.9208
AUDCAD,20040831,011800,0.9208,0.9208,0.9208,0.9208
AUDCAD,20040831,011900,0.9208,0.9208,0.9207,0.9207
AUDCAD,20040831,012000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20040831,012100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20040831,012200,0.9207,0.9208,0.9207,0.9208
AUDCAD,20040831,012300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20040831,012400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20040831,012500,0.9208,0.9209,0.9208,0.9209
AUDCAD,20040831,012600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20040831,012700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20040831,012800,0.9208,0.9208,0.9207,0.9207
AUDCAD,20040831,012900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20040831,013000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20040831,013100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20040831,013200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20040831,013300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20040831,013400,0.9207,0.9207,0.9205,0.9205
AUDCAD,20040831,013500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040831,013600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040831,013700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040831,013800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040831,013900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040831,014000,0.9205,0.9206,0.9205,0.9206
AUDCAD,20040831,014100,0.9206,0.9206,0.9206,0.9206
AUDCAD,20040831,014200,0.9206,0.9206,0.9205,0.9205
AUDCAD,20040831,014300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20040831,014400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20040831,014500,0.9208,0.9208,0.9207,0.9207
AUDCAD,20040831,014600,0.9207,0.9208,0.9207,0.9208
AUDCAD,20040831,014700,0.9208,0.9208,0.9208,0.9208
AUDCAD,20040831,014800,0.9208,0.9210,0.9208,0.9210
AUDCAD,20040831,014900,0.9210,0.9210,0.9210,0.9210
AUDCAD,20040831,015000,0.9210,0.9211,0.9210,0.9210
AUDCAD,20040831,015100,0.9210,0.9210,0.9209,0.9209
AUDCAD,20040831,015200,0.9209,0.9209,0.9207,0.9207
AUDCAD,20040831,015300,0.9207,0.9208,0.9207,0.9208
AUDCAD,20040831,015400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20040831,015500,0.9208,0.9210,0.9208,0.9210
AUDCAD,20040831,015600,0.9210,0.9212,0.9210,0.9212
AUDCAD,20040831,015700,0.9211,0.9212,0.9211,0.9212
AUDCAD,20040831,015800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20040831,015900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20040831,020000,0.9213,0.9213,0.9212,0.9212
AUDCAD,20040831,020100,0.9213,0.9214,0.9213,0.9214
AUDCAD,20040831,020200,0.9214,0.9214,0.9213,0.9213
AUDCAD,20040831,020300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20040831,020400,0.9214,0.9215,0.9214,0.9215
AUDCAD,20040831,020500,0.9215,0.9218,0.9215,0.9218
AUDCAD,20040831,020600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20040831,020700,0.9218,0.9218,0.9216,0.9216
AUDCAD,20040831,020800,0.9216,0.9218,0.9215,0.9215
AUDCAD,20040831,020900,0.9217,0.9218,0.9217,0.9218
AUDCAD,20040831,021000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20040831,021100,0.9218,0.9220,0.9218,0.9220
AUDCAD,20040831,021200,0.9220,0.9220,0.9219,0.9219
AUDCAD,20040831,021300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20040831,021400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20040831,021500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20040831,021600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20040831,021700,0.9219,0.9220,0.9219,0.9219
AUDCAD,20040831,021800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20040831,021900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20040831,022000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20040831,022100,0.9220,0.9220,0.9218,0.9219
AUDCAD,20040831,022200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20040831,022300,0.9219,0.9219,0.9218,0.9218
AUDCAD,20040831,022400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20040831,022500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20040831,022600,0.9217,0.9219,0.9217,0.9219
AUDCAD,20040831,022700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20040831,022800,0.9219,0.9220,0.9219,0.9220
AUDCAD,20040831,022900,0.9220,0.9221,0.9220,0.9221
AUDCAD,20040831,023000,0.9221,0.9221,0.9221,0.9221
AUDCAD,20040831,023100,0.9221,0.9221,0.9221,0.9221
AUDCAD,20040831,023200,0.9221,0.9223,0.9221,0.9223
AUDCAD,20040831,023300,0.9225,0.9227,0.9225,0.9227
AUDCAD,20040831,023400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20040831,023500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040831,023600,0.9227,0.9229,0.9227,0.9229
AUDCAD,20040831,023700,0.9229,0.9232,0.9229,0.9232
AUDCAD,20040831,023800,0.9232,0.9232,0.9231,0.9231
AUDCAD,20040831,023900,0.9231,0.9231,0.9230,0.9231
AUDCAD,20040831,024000,0.9231,0.9232,0.9230,0.9230
AUDCAD,20040831,024100,0.9230,0.9230,0.9229,0.9229
AUDCAD,20040831,024200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20040831,024300,0.9226,0.9226,0.9223,0.9223
AUDCAD,20040831,024400,0.9223,0.9223,0.9222,0.9222
AUDCAD,20040831,024500,0.9222,0.9223,0.9222,0.9223
AUDCAD,20040831,024600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20040831,024700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20040831,024800,0.9222,0.9222,0.9221,0.9221
AUDCAD,20040831,024900,0.9220,0.9220,0.9219,0.9219
AUDCAD,20040831,025000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20040831,025100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20040831,025200,0.9219,0.9220,0.9219,0.9220
AUDCAD,20040831,025300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20040831,025400,0.9220,0.9221,0.9220,0.9221
AUDCAD,20040831,025500,0.9220,0.9221,0.9220,0.9221
AUDCAD,20040831,025600,0.9222,0.9225,0.9222,0.9225
AUDCAD,20040831,025700,0.9225,0.9227,0.9225,0.9227
AUDCAD,20040831,025800,0.9228,0.9228,0.9226,0.9226
AUDCAD,20040831,025900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20040831,030000,0.9225,0.9225,0.9224,0.9224
AUDCAD,20040831,030100,0.9224,0.9225,0.9224,0.9225
AUDCAD,20040831,030200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040831,030300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040831,030400,0.9226,0.9226,0.9224,0.9224
AUDCAD,20040831,030500,0.9224,0.9224,0.9223,0.9223
AUDCAD,20040831,030600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20040831,030700,0.9223,0.9223,0.9222,0.9222
AUDCAD,20040831,030800,0.9222,0.9222,0.9221,0.9221
AUDCAD,20040831,030900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20040831,031000,0.9222,0.9222,0.9221,0.9221
AUDCAD,20040831,031100,0.9221,0.9221,0.9220,0.9220
AUDCAD,20040831,031200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20040831,031300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20040831,031400,0.9219,0.9219,0.9218,0.9218
AUDCAD,20040831,031500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20040831,031600,0.9218,0.9220,0.9218,0.9220
AUDCAD,20040831,031700,0.9220,0.9222,0.9220,0.9222
AUDCAD,20040831,031800,0.9222,0.9222,0.9221,0.9221
AUDCAD,20040831,031900,0.9221,0.9221,0.9220,0.9221
AUDCAD,20040831,032000,0.9221,0.9222,0.9221,0.9222
AUDCAD,20040831,032100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20040831,032200,0.9222,0.9223,0.9222,0.9223
AUDCAD,20040831,032300,0.9223,0.9224,0.9221,0.9221
AUDCAD,20040831,032400,0.9222,0.9224,0.9222,0.9224
AUDCAD,20040831,032500,0.9225,0.9226,0.9225,0.9225
AUDCAD,20040831,032600,0.9225,0.9226,0.9225,0.9226
AUDCAD,20040831,032700,0.9225,0.9225,0.9223,0.9223
AUDCAD,20040831,032800,0.9223,0.9223,0.9222,0.9222
AUDCAD,20040831,032900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20040831,033000,0.9222,0.9224,0.9222,0.9224
AUDCAD,20040831,033100,0.9226,0.9229,0.9220,0.9220
AUDCAD,20040831,033200,0.9219,0.9220,0.9218,0.9220
AUDCAD,20040831,033300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20040831,033400,0.9219,0.9222,0.9219,0.9222
AUDCAD,20040831,033500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20040831,033600,0.9223,0.9226,0.9223,0.9226
AUDCAD,20040831,033700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20040831,033800,0.9225,0.9226,0.9225,0.9226
AUDCAD,20040831,033900,0.9226,0.9226,0.9225,0.9225
AUDCAD,20040831,034000,0.9224,0.9224,0.9223,0.9224
AUDCAD,20040831,034100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20040831,034200,0.9225,0.9225,0.9224,0.9225
AUDCAD,20040831,034300,0.9225,0.9227,0.9225,0.9227
AUDCAD,20040831,034400,0.9228,0.9228,0.9227,0.9227
AUDCAD,20040831,034500,0.9226,0.9226,0.9222,0.9222
AUDCAD,20040831,034600,0.9222,0.9222,0.9220,0.9220
AUDCAD,20040831,034700,0.9221,0.9221,0.9221,0.9221
AUDCAD,20040831,034800,0.9221,0.9221,0.9221,0.9221
AUDCAD,20040831,034900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20040831,035000,0.9220,0.9220,0.9219,0.9219
AUDCAD,20040831,035100,0.9219,0.9220,0.9219,0.9219
AUDCAD,20040831,035200,0.9219,0.9220,0.9219,0.9220
AUDCAD,20040831,035300,0.9220,0.9221,0.9220,0.9221
AUDCAD,20040831,035400,0.9222,0.9223,0.9222,0.9223
AUDCAD,20040831,035500,0.9223,0.9227,0.9223,0.9227
AUDCAD,20040831,035600,0.9226,0.9228,0.9226,0.9227
AUDCAD,20040831,035700,0.9227,0.9227,0.9225,0.9225
AUDCAD,20040831,035800,0.9225,0.9226,0.9225,0.9226
AUDCAD,20040831,035900,0.9226,0.9226,0.9225,0.9225
AUDCAD,20040831,040000,0.9225,0.9225,0.9223,0.9223
AUDCAD,20040831,040100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20040831,040200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20040831,040300,0.9222,0.9222,0.9220,0.9220
AUDCAD,20040831,040400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20040831,040500,0.9220,0.9222,0.9220,0.9222
AUDCAD,20040831,040600,0.9222,0.9222,0.9220,0.9220
AUDCAD,20040831,040700,0.9220,0.9222,0.9220,0.9222
AUDCAD,20040831,040800,0.9222,0.9222,0.9220,0.9220
AUDCAD,20040831,040900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20040831,041000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20040831,041100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20040831,041200,0.9221,0.9222,0.9221,0.9222
AUDCAD,20040831,041300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20040831,041400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20040831,041500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20040831,041600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20040831,041700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20040831,041800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20040831,041900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20040831,042000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20040831,042100,0.9222,0.9223,0.9222,0.9223
AUDCAD,20040831,042200,0.9224,0.9224,0.9222,0.9223
AUDCAD,20040831,042300,0.9224,0.9226,0.9224,0.9226
AUDCAD,20040831,042400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040831,042500,0.9225,0.9225,0.9224,0.9224
AUDCAD,20040831,042600,0.9223,0.9225,0.9223,0.9225
AUDCAD,20040831,042700,0.9225,0.9226,0.9225,0.9226
AUDCAD,20040831,042800,0.9226,0.9228,0.9226,0.9228
AUDCAD,20040831,042900,0.9230,0.9232,0.9230,0.9231
AUDCAD,20040831,043000,0.9230,0.9230,0.9228,0.9228
AUDCAD,20040831,043100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20040831,043200,0.9227,0.9228,0.9227,0.9228
AUDCAD,20040831,043300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040831,043400,0.9231,0.9231,0.9230,0.9230
AUDCAD,20040831,043500,0.9230,0.9230,0.9228,0.9228
AUDCAD,20040831,043600,0.9228,0.9228,0.9227,0.9227
AUDCAD,20040831,043700,0.9227,0.9228,0.9227,0.9228
AUDCAD,20040831,043800,0.9228,0.9228,0.9228,0.9228
AUDCAD,20040831,043900,0.9228,0.9228,0.9228,0.9228
AUDCAD,20040831,044000,0.9228,0.9228,0.9228,0.9228
AUDCAD,20040831,044100,0.9228,0.9228,0.9228,0.9228
AUDCAD,20040831,044200,0.9228,0.9229,0.9228,0.9229
AUDCAD,20040831,044300,0.9229,0.9230,0.9229,0.9230
AUDCAD,20040831,044400,0.9230,0.9230,0.9229,0.9229
AUDCAD,20040831,044500,0.9229,0.9229,0.9228,0.9229
AUDCAD,20040831,044600,0.9229,0.9230,0.9229,0.9230
AUDCAD,20040831,044700,0.9231,0.9232,0.9231,0.9232
AUDCAD,20040831,044800,0.9232,0.9233,0.9232,0.9232
AUDCAD,20040831,044900,0.9232,0.9234,0.9232,0.9234
AUDCAD,20040831,045000,0.9234,0.9234,0.9233,0.9233
AUDCAD,20040831,045100,0.9233,0.9233,0.9233,0.9233
AUDCAD,20040831,045200,0.9232,0.9233,0.9232,0.9233
AUDCAD,20040831,045300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20040831,045400,0.9234,0.9234,0.9233,0.9233
AUDCAD,20040831,045500,0.9233,0.9233,0.9233,0.9233
AUDCAD,20040831,045600,0.9233,0.9233,0.9233,0.9233
AUDCAD,20040831,045700,0.9234,0.9236,0.9234,0.9236
AUDCAD,20040831,045800,0.9237,0.9238,0.9237,0.9237
AUDCAD,20040831,045900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20040831,050000,0.9236,0.9236,0.9235,0.9235
AUDCAD,20040831,050100,0.9234,0.9235,0.9234,0.9235
AUDCAD,20040831,050200,0.9235,0.9235,0.9235,0.9235
AUDCAD,20040831,050300,0.9235,0.9235,0.9235,0.9235
AUDCAD,20040831,050400,0.9235,0.9235,0.9235,0.9235
AUDCAD,20040831,050500,0.9235,0.9235,0.9235,0.9235
AUDCAD,20040831,050600,0.9235,0.9235,0.9235,0.9235
AUDCAD,20040831,050700,0.9235,0.9235,0.9235,0.9235
AUDCAD,20040831,050800,0.9235,0.9235,0.9235,0.9235
AUDCAD,20040831,050900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20040831,051000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20040831,051100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20040831,051200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20040831,051300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20040831,051400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20040831,051500,0.9236,0.9237,0.9236,0.9236
AUDCAD,20040831,051600,0.9236,0.9237,0.9236,0.9237
AUDCAD,20040831,051700,0.9237,0.9237,0.9236,0.9236
AUDCAD,20040831,051800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20040831,051900,0.9236,0.9237,0.9236,0.9237
AUDCAD,20040831,052000,0.9237,0.9238,0.9237,0.9238
AUDCAD,20040831,052100,0.9238,0.9238,0.9237,0.9237
AUDCAD,20040831,052200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20040831,052300,0.9236,0.9236,0.9234,0.9234
AUDCAD,20040831,052400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20040831,052500,0.9235,0.9236,0.9235,0.9236
AUDCAD,20040831,052600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20040831,052700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20040831,052800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20040831,052900,0.9236,0.9236,0.9234,0.9234
AUDCAD,20040831,053000,0.9234,0.9235,0.9234,0.9235
AUDCAD,20040831,053100,0.9235,0.9236,0.9235,0.9236
AUDCAD,20040831,053200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20040831,053300,0.9236,0.9237,0.9236,0.9237
AUDCAD,20040831,053400,0.9238,0.9238,0.9238,0.9238
AUDCAD,20040831,053500,0.9237,0.9237,0.9237,0.9237
AUDCAD,20040831,053600,0.9237,0.9237,0.9237,0.9237
AUDCAD,20040831,053700,0.9238,0.9238,0.9238,0.9238
AUDCAD,20040831,053800,0.9238,0.9238,0.9236,0.9236
AUDCAD,20040831,053900,0.9237,0.9237,0.9237,0.9237
AUDCAD,20040831,054000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20040831,054100,0.9236,0.9237,0.9236,0.9237
AUDCAD,20040831,054200,0.9237,0.9237,0.9237,0.9237
AUDCAD,20040831,054300,0.9237,0.9237,0.9237,0.9237
AUDCAD,20040831,054400,0.9237,0.9237,0.9237,0.9237
AUDCAD,20040831,054500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20040831,054600,0.9236,0.9237,0.9236,0.9237
AUDCAD,20040831,054700,0.9238,0.9238,0.9238,0.9238
AUDCAD,20040831,054800,0.9238,0.9238,0.9237,0.9238
AUDCAD,20040831,054900,0.9238,0.9239,0.9238,0.9239
AUDCAD,20040831,055000,0.9239,0.9239,0.9239,0.9239
AUDCAD,20040831,055100,0.9239,0.9239,0.9239,0.9239
AUDCAD,20040831,055200,0.9239,0.9239,0.9239,0.9239
AUDCAD,20040831,055300,0.9240,0.9240,0.9240,0.9240
AUDCAD,20040831,055400,0.9240,0.9240,0.9240,0.9240
AUDCAD,20040831,055500,0.9240,0.9240,0.9239,0.9239
AUDCAD,20040831,055600,0.9240,0.9240,0.9240,0.9240
AUDCAD,20040831,055700,0.9240,0.9241,0.9240,0.9241
AUDCAD,20040831,055800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040831,055900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040831,060000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040831,060100,0.9241,0.9241,0.9240,0.9240
AUDCAD,20040831,060200,0.9240,0.9240,0.9239,0.9239
AUDCAD,20040831,060300,0.9239,0.9240,0.9239,0.9240
AUDCAD,20040831,060400,0.9240,0.9241,0.9240,0.9241
AUDCAD,20040831,060500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040831,060600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040831,060700,0.9241,0.9241,0.9240,0.9240
AUDCAD,20040831,060800,0.9240,0.9240,0.9239,0.9239
AUDCAD,20040831,060900,0.9240,0.9240,0.9240,0.9240
AUDCAD,20040831,061000,0.9240,0.9240,0.9240,0.9240
AUDCAD,20040831,061100,0.9240,0.9240,0.9240,0.9240
AUDCAD,20040831,061200,0.9240,0.9240,0.9239,0.9239
AUDCAD,20040831,061300,0.9238,0.9238,0.9238,0.9238
AUDCAD,20040831,061400,0.9238,0.9239,0.9238,0.9239
AUDCAD,20040831,061500,0.9239,0.9239,0.9239,0.9239
AUDCAD,20040831,061600,0.9239,0.9239,0.9239,0.9239
AUDCAD,20040831,061700,0.9239,0.9240,0.9239,0.9240
AUDCAD,20040831,061800,0.9240,0.9240,0.9240,0.9240
AUDCAD,20040831,061900,0.9241,0.9241,0.9240,0.9240
AUDCAD,20040831,062000,0.9240,0.9240,0.9239,0.9239
AUDCAD,20040831,062100,0.9239,0.9240,0.9239,0.9240
AUDCAD,20040831,062200,0.9240,0.9240,0.9240,0.9240
AUDCAD,20040831,062300,0.9240,0.9241,0.9240,0.9241
AUDCAD,20040831,062400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040831,062500,0.9242,0.9242,0.9241,0.9241
AUDCAD,20040831,062600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040831,062700,0.9241,0.9241,0.9240,0.9241
AUDCAD,20040831,062800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040831,062900,0.9242,0.9242,0.9242,0.9242
AUDCAD,20040831,063000,0.9242,0.9243,0.9242,0.9243
AUDCAD,20040831,063100,0.9243,0.9245,0.9243,0.9245
AUDCAD,20040831,063200,0.9245,0.9248,0.9245,0.9246
AUDCAD,20040831,063300,0.9245,0.9248,0.9244,0.9248
AUDCAD,20040831,063400,0.9249,0.9250,0.9249,0.9249
AUDCAD,20040831,063500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20040831,063600,0.9248,0.9248,0.9247,0.9247
AUDCAD,20040831,063700,0.9247,0.9248,0.9247,0.9248
AUDCAD,20040831,063800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20040831,063900,0.9247,0.9247,0.9244,0.9244
AUDCAD,20040831,064000,0.9244,0.9244,0.9244,0.9244
AUDCAD,20040831,064100,0.9243,0.9244,0.9243,0.9244
AUDCAD,20040831,064200,0.9244,0.9245,0.9244,0.9245
AUDCAD,20040831,064300,0.9245,0.9247,0.9245,0.9247
AUDCAD,20040831,064400,0.9247,0.9247,0.9247,0.9247
AUDCAD,20040831,064500,0.9247,0.9247,0.9247,0.9247
AUDCAD,20040831,064600,0.9247,0.9247,0.9246,0.9246
AUDCAD,20040831,064700,0.9246,0.9246,0.9245,0.9245
AUDCAD,20040831,064800,0.9245,0.9245,0.9245,0.9245
AUDCAD,20040831,064900,0.9245,0.9245,0.9244,0.9244
AUDCAD,20040831,065000,0.9244,0.9244,0.9244,0.9244
AUDCAD,20040831,065100,0.9244,0.9244,0.9243,0.9243
AUDCAD,20040831,065200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20040831,065300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20040831,065400,0.9243,0.9243,0.9242,0.9242
AUDCAD,20040831,065500,0.9242,0.9243,0.9242,0.9243
AUDCAD,20040831,065600,0.9243,0.9243,0.9241,0.9241
AUDCAD,20040831,065700,0.9241,0.9242,0.9241,0.9242
AUDCAD,20040831,065800,0.9242,0.9242,0.9242,0.9242
AUDCAD,20040831,065900,0.9242,0.9242,0.9242,0.9242
AUDCAD,20040831,070000,0.9242,0.9242,0.9242,0.9242
AUDCAD,20040831,070100,0.9242,0.9242,0.9242,0.9242
AUDCAD,20040831,070200,0.9242,0.9242,0.9242,0.9242
AUDCAD,20040831,070300,0.9242,0.9242,0.9242,0.9242
AUDCAD,20040831,070400,0.9242,0.9242,0.9241,0.9241
AUDCAD,20040831,070500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040831,070600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040831,070700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040831,070800,0.9242,0.9242,0.9242,0.9242
AUDCAD,20040831,070900,0.9242,0.9242,0.9241,0.9241
AUDCAD,20040831,071000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040831,071100,0.9240,0.9241,0.9240,0.9240
AUDCAD,20040831,071200,0.9240,0.9240,0.9240,0.9240
AUDCAD,20040831,071300,0.9240,0.9240,0.9239,0.9240
AUDCAD,20040831,071400,0.9240,0.9240,0.9239,0.9239
AUDCAD,20040831,071500,0.9239,0.9240,0.9239,0.9240
AUDCAD,20040831,071600,0.9238,0.9238,0.9236,0.9236
AUDCAD,20040831,071700,0.9236,0.9236,0.9233,0.9233
AUDCAD,20040831,071800,0.9233,0.9234,0.9233,0.9234
AUDCAD,20040831,071900,0.9234,0.9235,0.9234,0.9235
AUDCAD,20040831,072000,0.9235,0.9235,0.9235,0.9235
AUDCAD,20040831,072100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20040831,072200,0.9234,0.9234,0.9233,0.9233
AUDCAD,20040831,072300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20040831,072400,0.9233,0.9234,0.9233,0.9234
AUDCAD,20040831,072500,0.9234,0.9235,0.9234,0.9235
AUDCAD,20040831,072600,0.9234,0.9234,0.9233,0.9233
AUDCAD,20040831,072700,0.9233,0.9233,0.9232,0.9232
AUDCAD,20040831,072800,0.9232,0.9233,0.9232,0.9233
AUDCAD,20040831,072900,0.9233,0.9233,0.9232,0.9232
AUDCAD,20040831,073000,0.9232,0.9232,0.9231,0.9231
AUDCAD,20040831,073100,0.9231,0.9231,0.9230,0.9230
AUDCAD,20040831,073200,0.9230,0.9230,0.9229,0.9229
AUDCAD,20040831,073300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040831,073400,0.9230,0.9230,0.9230,0.9230
AUDCAD,20040831,073500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040831,073600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040831,073700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040831,073800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040831,073900,0.9229,0.9229,0.9226,0.9227
AUDCAD,20040831,074000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20040831,074100,0.9227,0.9227,0.9225,0.9225
AUDCAD,20040831,074200,0.9225,0.9226,0.9225,0.9226
AUDCAD,20040831,074300,0.9226,0.9228,0.9226,0.9228
AUDCAD,20040831,074400,0.9228,0.9228,0.9228,0.9228
AUDCAD,20040831,074500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20040831,074600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20040831,074700,0.9227,0.9229,0.9227,0.9229
AUDCAD,20040831,074800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20040831,074900,0.9227,0.9227,0.9226,0.9226
AUDCAD,20040831,075000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040831,075100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040831,075200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040831,075300,0.9226,0.9227,0.9226,0.9227
AUDCAD,20040831,075400,0.9227,0.9227,0.9225,0.9225
AUDCAD,20040831,075500,0.9223,0.9225,0.9223,0.9225
AUDCAD,20040831,075600,0.9225,0.9226,0.9225,0.9226
AUDCAD,20040831,075700,0.9226,0.9226,0.9225,0.9225
AUDCAD,20040831,075800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20040831,075900,0.9224,0.9224,0.9223,0.9223
AUDCAD,20040831,080000,0.9223,0.9224,0.9222,0.9224
AUDCAD,20040831,080100,0.9225,0.9226,0.9225,0.9226
AUDCAD,20040831,080200,0.9226,0.9227,0.9226,0.9227
AUDCAD,20040831,080300,0.9227,0.9227,0.9226,0.9226
AUDCAD,20040831,080400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040831,080500,0.9227,0.9227,0.9226,0.9227
AUDCAD,20040831,080600,0.9227,0.9229,0.9227,0.9229
AUDCAD,20040831,080700,0.9229,0.9229,0.9228,0.9228
AUDCAD,20040831,080800,0.9228,0.9228,0.9228,0.9228
AUDCAD,20040831,080900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20040831,081000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20040831,081100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040831,081200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040831,081300,0.9230,0.9232,0.9230,0.9232
AUDCAD,20040831,081400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20040831,081500,0.9234,0.9236,0.9234,0.9236
AUDCAD,20040831,081600,0.9237,0.9238,0.9237,0.9238
AUDCAD,20040831,081700,0.9238,0.9239,0.9238,0.9238
AUDCAD,20040831,081800,0.9237,0.9237,0.9236,0.9236
AUDCAD,20040831,081900,0.9236,0.9236,0.9234,0.9234
AUDCAD,20040831,082000,0.9234,0.9234,0.9232,0.9232
AUDCAD,20040831,082100,0.9232,0.9234,0.9232,0.9234
AUDCAD,20040831,082200,0.9234,0.9234,0.9232,0.9232
AUDCAD,20040831,082300,0.9232,0.9232,0.9232,0.9232
AUDCAD,20040831,082400,0.9232,0.9232,0.9228,0.9228
AUDCAD,20040831,082500,0.9228,0.9228,0.9227,0.9227
AUDCAD,20040831,082600,0.9227,0.9229,0.9227,0.9229
AUDCAD,20040831,082700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040831,082800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040831,082900,0.9229,0.9230,0.9229,0.9230
AUDCAD,20040831,083000,0.9230,0.9230,0.9229,0.9230
AUDCAD,20040831,083100,0.9230,0.9230,0.9230,0.9230
AUDCAD,20040831,083200,0.9230,0.9230,0.9230,0.9230
AUDCAD,20040831,083300,0.9230,0.9230,0.9230,0.9230
AUDCAD,20040831,083400,0.9230,0.9230,0.9229,0.9229
AUDCAD,20040831,083500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040831,083600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040831,083700,0.9229,0.9229,0.9228,0.9228
AUDCAD,20040831,083800,0.9228,0.9228,0.9227,0.9227
AUDCAD,20040831,083900,0.9227,0.9227,0.9226,0.9226
AUDCAD,20040831,084000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040831,084100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040831,084200,0.9226,0.9229,0.9226,0.9228
AUDCAD,20040831,084300,0.9228,0.9228,0.9228,0.9228
AUDCAD,20040831,084400,0.9227,0.9227,0.9226,0.9226
AUDCAD,20040831,084500,0.9226,0.9226,0.9225,0.9225
AUDCAD,20040831,084600,0.9224,0.9226,0.9224,0.9226
AUDCAD,20040831,084700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040831,084800,0.9226,0.9226,0.9225,0.9225
AUDCAD,20040831,084900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040831,085000,0.9225,0.9225,0.9222,0.9223
AUDCAD,20040831,085100,0.9224,0.9225,0.9224,0.9224
AUDCAD,20040831,085200,0.9223,0.9224,0.9223,0.9223
AUDCAD,20040831,085300,0.9223,0.9223,0.9221,0.9221
AUDCAD,20040831,085400,0.9220,0.9220,0.9219,0.9219
AUDCAD,20040831,085500,0.9219,0.9220,0.9218,0.9218
AUDCAD,20040831,085600,0.9217,0.9217,0.9216,0.9216
AUDCAD,20040831,085700,0.9216,0.9216,0.9213,0.9214
AUDCAD,20040831,085800,0.9215,0.9219,0.9215,0.9219
AUDCAD,20040831,085900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20040831,090000,0.9218,0.9218,0.9217,0.9217
AUDCAD,20040831,090100,0.9217,0.9217,0.9214,0.9214
AUDCAD,20040831,090200,0.9213,0.9214,0.9213,0.9214
AUDCAD,20040831,090300,0.9215,0.9216,0.9215,0.9216
AUDCAD,20040831,090400,0.9217,0.9218,0.9215,0.9215
AUDCAD,20040831,090500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20040831,090600,0.9215,0.9215,0.9214,0.9214
AUDCAD,20040831,090700,0.9212,0.9214,0.9212,0.9214
AUDCAD,20040831,090800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20040831,090900,0.9214,0.9215,0.9214,0.9215
AUDCAD,20040831,091000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20040831,091100,0.9215,0.9218,0.9215,0.9218
AUDCAD,20040831,091200,0.9217,0.9217,0.9215,0.9215
AUDCAD,20040831,091300,0.9216,0.9216,0.9215,0.9215
AUDCAD,20040831,091400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20040831,091500,0.9216,0.9216,0.9215,0.9215
AUDCAD,20040831,091600,0.9214,0.9214,0.9212,0.9213
AUDCAD,20040831,091700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20040831,091800,0.9214,0.9215,0.9214,0.9215
AUDCAD,20040831,091900,0.9216,0.9216,0.9216,0.9216
AUDCAD,20040831,092000,0.9216,0.9216,0.9216,0.9216
AUDCAD,20040831,092100,0.9216,0.9216,0.9216,0.9216
AUDCAD,20040831,092200,0.9216,0.9218,0.9216,0.9218
AUDCAD,20040831,092300,0.9217,0.9217,0.9217,0.9217
AUDCAD,20040831,092400,0.9217,0.9217,0.9217,0.9217
AUDCAD,20040831,092500,0.9218,0.9218,0.9216,0.9216
AUDCAD,20040831,092600,0.9215,0.9216,0.9215,0.9216
AUDCAD,20040831,092700,0.9218,0.9218,0.9218,0.9218
AUDCAD,20040831,092800,0.9218,0.9219,0.9218,0.9219
AUDCAD,20040831,092900,0.9219,0.9219,0.9216,0.9216
AUDCAD,20040831,093000,0.9214,0.9216,0.9214,0.9216
AUDCAD,20040831,093100,0.9216,0.9216,0.9215,0.9215
AUDCAD,20040831,093200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20040831,093300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20040831,093400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20040831,093500,0.9215,0.9215,0.9214,0.9214
AUDCAD,20040831,093600,0.9213,0.9213,0.9209,0.9209
AUDCAD,20040831,093700,0.9209,0.9210,0.9209,0.9210
AUDCAD,20040831,093800,0.9211,0.9211,0.9210,0.9210
AUDCAD,20040831,093900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20040831,094000,0.9209,0.9209,0.9207,0.9207
AUDCAD,20040831,094100,0.9208,0.9209,0.9208,0.9209
AUDCAD,20040831,094200,0.9209,0.9210,0.9209,0.9210
AUDCAD,20040831,094300,0.9211,0.9212,0.9211,0.9212
AUDCAD,20040831,094400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20040831,094500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20040831,094600,0.9212,0.9214,0.9212,0.9214
AUDCAD,20040831,094700,0.9214,0.9214,0.9212,0.9212
AUDCAD,20040831,094800,0.9212,0.9214,0.9212,0.9214
AUDCAD,20040831,094900,0.9215,0.9215,0.9214,0.9214
AUDCAD,20040831,095000,0.9214,0.9215,0.9214,0.9215
AUDCAD,20040831,095100,0.9215,0.9216,0.9215,0.9216
AUDCAD,20040831,095200,0.9216,0.9216,0.9216,0.9216
AUDCAD,20040831,095300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20040831,095400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20040831,095500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20040831,095600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20040831,095700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20040831,095800,0.9216,0.9217,0.9216,0.9217
AUDCAD,20040831,095900,0.9216,0.9216,0.9216,0.9216
AUDCAD,20040831,100000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20040831,100100,0.9215,0.9215,0.9214,0.9214
AUDCAD,20040831,100200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20040831,100300,0.9215,0.9215,0.9214,0.9215
AUDCAD,20040831,100400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20040831,100500,0.9217,0.9217,0.9215,0.9215
AUDCAD,20040831,100600,0.9215,0.9215,0.9214,0.9214
AUDCAD,20040831,100700,0.9214,0.9215,0.9214,0.9215
AUDCAD,20040831,100800,0.9214,0.9214,0.9212,0.9212
AUDCAD,20040831,100900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20040831,101000,0.9212,0.9214,0.9212,0.9214
AUDCAD,20040831,101100,0.9213,0.9213,0.9212,0.9212
AUDCAD,20040831,101200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20040831,101300,0.9212,0.9212,0.9211,0.9211
AUDCAD,20040831,101400,0.9211,0.9211,0.9211,0.9211
AUDCAD,20040831,101500,0.9211,0.9211,0.9209,0.9209
AUDCAD,20040831,101600,0.9209,0.9209,0.9208,0.9209
AUDCAD,20040831,101700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20040831,101800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20040831,101900,0.9208,0.9208,0.9207,0.9207
AUDCAD,20040831,102000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20040831,102100,0.9206,0.9206,0.9204,0.9204
AUDCAD,20040831,102200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040831,102300,0.9204,0.9204,0.9200,0.9200
AUDCAD,20040831,102400,0.9199,0.9200,0.9199,0.9199
AUDCAD,20040831,102500,0.9200,0.9201,0.9200,0.9200
AUDCAD,20040831,102600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20040831,102700,0.9200,0.9201,0.9200,0.9201
AUDCAD,20040831,102800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20040831,102900,0.9201,0.9201,0.9200,0.9200
AUDCAD,20040831,103000,0.9200,0.9200,0.9199,0.9199
AUDCAD,20040831,103100,0.9199,0.9200,0.9199,0.9200
AUDCAD,20040831,103200,0.9200,0.9200,0.9198,0.9198
AUDCAD,20040831,103300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20040831,103400,0.9197,0.9198,0.9197,0.9197
AUDCAD,20040831,103500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20040831,103600,0.9198,0.9198,0.9197,0.9197
AUDCAD,20040831,103700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20040831,103800,0.9198,0.9198,0.9197,0.9197
AUDCAD,20040831,103900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20040831,104000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20040831,104100,0.9197,0.9197,0.9196,0.9196
AUDCAD,20040831,104200,0.9196,0.9196,0.9194,0.9194
AUDCAD,20040831,104300,0.9194,0.9194,0.9193,0.9193
AUDCAD,20040831,104400,0.9193,0.9194,0.9193,0.9194
AUDCAD,20040831,104500,0.9194,0.9196,0.9194,0.9196
AUDCAD,20040831,104600,0.9197,0.9198,0.9197,0.9197
AUDCAD,20040831,104700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20040831,104800,0.9198,0.9198,0.9197,0.9197
AUDCAD,20040831,104900,0.9196,0.9197,0.9196,0.9197
AUDCAD,20040831,105000,0.9197,0.9198,0.9197,0.9198
AUDCAD,20040831,105100,0.9198,0.9198,0.9196,0.9196
AUDCAD,20040831,105200,0.9196,0.9197,0.9196,0.9197
AUDCAD,20040831,105300,0.9197,0.9198,0.9197,0.9198
AUDCAD,20040831,105400,0.9198,0.9198,0.9196,0.9196
AUDCAD,20040831,105500,0.9197,0.9198,0.9195,0.9195
AUDCAD,20040831,105600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040831,105700,0.9193,0.9194,0.9193,0.9194
AUDCAD,20040831,105800,0.9194,0.9194,0.9193,0.9193
AUDCAD,20040831,105900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040831,110000,0.9193,0.9194,0.9193,0.9194
AUDCAD,20040831,110100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040831,110200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20040831,110300,0.9194,0.9196,0.9194,0.9196
AUDCAD,20040831,110400,0.9196,0.9198,0.9196,0.9198
AUDCAD,20040831,110500,0.9199,0.9199,0.9198,0.9198
AUDCAD,20040831,110600,0.9198,0.9200,0.9198,0.9200
AUDCAD,20040831,110700,0.9201,0.9202,0.9201,0.9202
AUDCAD,20040831,110800,0.9202,0.9202,0.9201,0.9201
AUDCAD,20040831,110900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20040831,111000,0.9201,0.9201,0.9199,0.9199
AUDCAD,20040831,111100,0.9199,0.9200,0.9199,0.9200
AUDCAD,20040831,111200,0.9201,0.9204,0.9201,0.9204
AUDCAD,20040831,111300,0.9204,0.9204,0.9203,0.9203
AUDCAD,20040831,111400,0.9203,0.9203,0.9203,0.9203
AUDCAD,20040831,111500,0.9204,0.9205,0.9203,0.9203
AUDCAD,20040831,111600,0.9201,0.9201,0.9200,0.9200
AUDCAD,20040831,111700,0.9199,0.9199,0.9198,0.9198
AUDCAD,20040831,111800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20040831,111900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20040831,112000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20040831,112100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20040831,112200,0.9198,0.9198,0.9196,0.9197
AUDCAD,20040831,112300,0.9196,0.9196,0.9194,0.9194
AUDCAD,20040831,112400,0.9196,0.9197,0.9196,0.9197
AUDCAD,20040831,112500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20040831,112600,0.9196,0.9196,0.9194,0.9194
AUDCAD,20040831,112700,0.9194,0.9194,0.9190,0.9190
AUDCAD,20040831,112800,0.9190,0.9190,0.9186,0.9186
AUDCAD,20040831,112900,0.9185,0.9185,0.9184,0.9184
AUDCAD,20040831,113000,0.9184,0.9189,0.9184,0.9189
AUDCAD,20040831,113100,0.9190,0.9190,0.9188,0.9188
AUDCAD,20040831,113200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20040831,113300,0.9189,0.9192,0.9189,0.9192
AUDCAD,20040831,113400,0.9192,0.9192,0.9192,0.9192
AUDCAD,20040831,113500,0.9192,0.9192,0.9191,0.9192
AUDCAD,20040831,113600,0.9192,0.9193,0.9192,0.9193
AUDCAD,20040831,113700,0.9193,0.9194,0.9192,0.9192
AUDCAD,20040831,113800,0.9192,0.9192,0.9192,0.9192
AUDCAD,20040831,113900,0.9192,0.9193,0.9192,0.9192
AUDCAD,20040831,114000,0.9192,0.9192,0.9191,0.9191
AUDCAD,20040831,114100,0.9191,0.9191,0.9189,0.9189
AUDCAD,20040831,114200,0.9188,0.9188,0.9188,0.9188
AUDCAD,20040831,114300,0.9188,0.9188,0.9188,0.9188
AUDCAD,20040831,114400,0.9188,0.9188,0.9185,0.9185
AUDCAD,20040831,114500,0.9184,0.9184,0.9181,0.9181
AUDCAD,20040831,114600,0.9180,0.9182,0.9180,0.9182
AUDCAD,20040831,114700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20040831,114800,0.9186,0.9186,0.9184,0.9185
AUDCAD,20040831,114900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20040831,115000,0.9187,0.9188,0.9187,0.9187
AUDCAD,20040831,115100,0.9186,0.9190,0.9186,0.9190
AUDCAD,20040831,115200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040831,115300,0.9191,0.9191,0.9190,0.9190
AUDCAD,20040831,115400,0.9189,0.9190,0.9188,0.9190
AUDCAD,20040831,115500,0.9190,0.9192,0.9190,0.9192
AUDCAD,20040831,115600,0.9192,0.9192,0.9192,0.9192
AUDCAD,20040831,115700,0.9191,0.9194,0.9191,0.9194
AUDCAD,20040831,115800,0.9195,0.9196,0.9195,0.9196
AUDCAD,20040831,115900,0.9196,0.9198,0.9196,0.9198
AUDCAD,20040831,120000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20040831,120100,0.9198,0.9198,0.9197,0.9198
AUDCAD,20040831,120200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20040831,120300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20040831,120400,0.9198,0.9199,0.9198,0.9199
AUDCAD,20040831,120500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20040831,120600,0.9199,0.9200,0.9199,0.9200
AUDCAD,20040831,120700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20040831,120800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20040831,120900,0.9199,0.9199,0.9196,0.9196
AUDCAD,20040831,121000,0.9196,0.9200,0.9196,0.9200
AUDCAD,20040831,121100,0.9201,0.9202,0.9200,0.9202
AUDCAD,20040831,121200,0.9202,0.9207,0.9202,0.9207
AUDCAD,20040831,121300,0.9208,0.9211,0.9208,0.9209
AUDCAD,20040831,121400,0.9208,0.9208,0.9205,0.9205
AUDCAD,20040831,121500,0.9204,0.9205,0.9202,0.9202
AUDCAD,20040831,121600,0.9201,0.9201,0.9201,0.9201
AUDCAD,20040831,121700,0.9201,0.9205,0.9201,0.9205
AUDCAD,20040831,121800,0.9205,0.9208,0.9205,0.9208
AUDCAD,20040831,121900,0.9209,0.9215,0.9209,0.9215
AUDCAD,20040831,122000,0.9217,0.9217,0.9215,0.9217
AUDCAD,20040831,122100,0.9217,0.9217,0.9215,0.9215
AUDCAD,20040831,122200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20040831,122300,0.9215,0.9215,0.9213,0.9213
AUDCAD,20040831,122400,0.9213,0.9215,0.9213,0.9215
AUDCAD,20040831,122500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20040831,122600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20040831,122700,0.9214,0.9215,0.9213,0.9215
AUDCAD,20040831,122800,0.9216,0.9218,0.9216,0.9217
AUDCAD,20040831,122900,0.9216,0.9216,0.9215,0.9215
AUDCAD,20040831,123000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20040831,123100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20040831,123200,0.9216,0.9217,0.9215,0.9215
AUDCAD,20040831,123300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20040831,123400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20040831,123500,0.9214,0.9215,0.9214,0.9215
AUDCAD,20040831,123600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20040831,123700,0.9215,0.9216,0.9215,0.9216
AUDCAD,20040831,123800,0.9216,0.9216,0.9215,0.9215
AUDCAD,20040831,123900,0.9215,0.9215,0.9214,0.9214
AUDCAD,20040831,124000,0.9213,0.9213,0.9213,0.9213
AUDCAD,20040831,124100,0.9213,0.9214,0.9212,0.9212
AUDCAD,20040831,124200,0.9212,0.9212,0.9211,0.9211
AUDCAD,20040831,124300,0.9210,0.9210,0.9209,0.9209
AUDCAD,20040831,124400,0.9209,0.9209,0.9208,0.9209
AUDCAD,20040831,124500,0.9211,0.9211,0.9211,0.9211
AUDCAD,20040831,124600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20040831,124700,0.9208,0.9208,0.9207,0.9207
AUDCAD,20040831,124800,0.9207,0.9208,0.9207,0.9208
AUDCAD,20040831,124900,0.9208,0.9208,0.9207,0.9207
AUDCAD,20040831,125000,0.9207,0.9208,0.9207,0.9208
AUDCAD,20040831,125100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20040831,125200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20040831,125300,0.9207,0.9207,0.9206,0.9206
AUDCAD,20040831,125400,0.9206,0.9206,0.9204,0.9204
AUDCAD,20040831,125500,0.9203,0.9203,0.9203,0.9203
AUDCAD,20040831,125600,0.9204,0.9204,0.9200,0.9200
AUDCAD,20040831,125700,0.9199,0.9199,0.9197,0.9198
AUDCAD,20040831,125800,0.9199,0.9199,0.9198,0.9198
AUDCAD,20040831,125900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20040831,130000,0.9197,0.9197,0.9196,0.9196
AUDCAD,20040831,130100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20040831,130200,0.9197,0.9198,0.9197,0.9198
AUDCAD,20040831,130300,0.9198,0.9199,0.9198,0.9199
AUDCAD,20040831,130400,0.9200,0.9201,0.9200,0.9201
AUDCAD,20040831,130500,0.9201,0.9202,0.9201,0.9202
AUDCAD,20040831,130600,0.9203,0.9203,0.9203,0.9203
AUDCAD,20040831,130700,0.9204,0.9204,0.9203,0.9203
AUDCAD,20040831,130800,0.9203,0.9204,0.9202,0.9202
AUDCAD,20040831,130900,0.9202,0.9203,0.9202,0.9203
AUDCAD,20040831,131000,0.9201,0.9201,0.9200,0.9200
AUDCAD,20040831,131100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20040831,131200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20040831,131300,0.9200,0.9202,0.9200,0.9202
AUDCAD,20040831,131400,0.9203,0.9204,0.9203,0.9204
AUDCAD,20040831,131500,0.9202,0.9202,0.9201,0.9201
AUDCAD,20040831,131600,0.9200,0.9201,0.9200,0.9201
AUDCAD,20040831,131700,0.9202,0.9202,0.9201,0.9201
AUDCAD,20040831,131800,0.9200,0.9200,0.9198,0.9198
AUDCAD,20040831,131900,0.9197,0.9198,0.9197,0.9198
AUDCAD,20040831,132000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20040831,132100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20040831,132200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20040831,132300,0.9198,0.9200,0.9198,0.9200
AUDCAD,20040831,132400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20040831,132500,0.9199,0.9199,0.9199,0.9199
AUDCAD,20040831,132600,0.9198,0.9198,0.9197,0.9197
AUDCAD,20040831,132700,0.9197,0.9198,0.9197,0.9197
AUDCAD,20040831,132800,0.9197,0.9197,0.9197,0.9197
AUDCAD,20040831,132900,0.9197,0.9198,0.9197,0.9198
AUDCAD,20040831,133000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20040831,133100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20040831,133200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20040831,133300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20040831,133400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20040831,133500,0.9198,0.9200,0.9198,0.9200
AUDCAD,20040831,133600,0.9200,0.9200,0.9199,0.9199
AUDCAD,20040831,133700,0.9199,0.9201,0.9199,0.9201
AUDCAD,20040831,133800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20040831,133900,0.9202,0.9202,0.9201,0.9202
AUDCAD,20040831,134000,0.9203,0.9204,0.9203,0.9203
AUDCAD,20040831,134100,0.9202,0.9204,0.9202,0.9204
AUDCAD,20040831,134200,0.9205,0.9207,0.9205,0.9207
AUDCAD,20040831,134300,0.9207,0.9207,0.9206,0.9206
AUDCAD,20040831,134400,0.9206,0.9207,0.9206,0.9207
AUDCAD,20040831,134500,0.9208,0.9208,0.9207,0.9207
AUDCAD,20040831,134600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20040831,134700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20040831,134800,0.9206,0.9206,0.9205,0.9205
AUDCAD,20040831,134900,0.9205,0.9205,0.9201,0.9201
AUDCAD,20040831,135000,0.9201,0.9202,0.9201,0.9202
AUDCAD,20040831,135100,0.9202,0.9202,0.9201,0.9201
AUDCAD,20040831,135200,0.9201,0.9201,0.9200,0.9200
AUDCAD,20040831,135300,0.9200,0.9202,0.9200,0.9202
AUDCAD,20040831,135400,0.9202,0.9202,0.9201,0.9201
AUDCAD,20040831,135500,0.9201,0.9202,0.9201,0.9202
AUDCAD,20040831,135600,0.9202,0.9202,0.9202,0.9202
AUDCAD,20040831,135700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20040831,135800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20040831,135900,0.9201,0.9202,0.9201,0.9202
AUDCAD,20040831,140000,0.9202,0.9202,0.9201,0.9201
AUDCAD,20040831,140100,0.9202,0.9203,0.9202,0.9203
AUDCAD,20040831,140200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20040831,140300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20040831,140400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040831,140500,0.9205,0.9207,0.9205,0.9207
AUDCAD,20040831,140600,0.9208,0.9212,0.9208,0.9212
AUDCAD,20040831,140700,0.9213,0.9215,0.9213,0.9215
AUDCAD,20040831,140800,0.9215,0.9217,0.9215,0.9217
AUDCAD,20040831,140900,0.9218,0.9219,0.9218,0.9219
AUDCAD,20040831,141000,0.9218,0.9218,0.9216,0.9216
AUDCAD,20040831,141100,0.9216,0.9218,0.9216,0.9218
AUDCAD,20040831,141200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20040831,141300,0.9219,0.9219,0.9218,0.9219
AUDCAD,20040831,141400,0.9219,0.9220,0.9219,0.9220
AUDCAD,20040831,141500,0.9220,0.9221,0.9220,0.9221
AUDCAD,20040831,141600,0.9221,0.9221,0.9221,0.9221
AUDCAD,20040831,141700,0.9220,0.9220,0.9218,0.9218
AUDCAD,20040831,141800,0.9219,0.9219,0.9218,0.9218
AUDCAD,20040831,141900,0.9218,0.9218,0.9216,0.9216
AUDCAD,20040831,142000,0.9215,0.9216,0.9215,0.9216
AUDCAD,20040831,142100,0.9216,0.9219,0.9216,0.9219
AUDCAD,20040831,142200,0.9218,0.9218,0.9215,0.9215
AUDCAD,20040831,142300,0.9215,0.9218,0.9215,0.9218
AUDCAD,20040831,142400,0.9219,0.9221,0.9219,0.9221
AUDCAD,20040831,142500,0.9221,0.9222,0.9220,0.9220
AUDCAD,20040831,142600,0.9219,0.9219,0.9218,0.9218
AUDCAD,20040831,142700,0.9217,0.9217,0.9216,0.9216
AUDCAD,20040831,142800,0.9216,0.9218,0.9216,0.9218
AUDCAD,20040831,142900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20040831,143000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20040831,143100,0.9220,0.9229,0.9220,0.9226
AUDCAD,20040831,143200,0.9226,0.9227,0.9226,0.9227
AUDCAD,20040831,143300,0.9228,0.9235,0.9228,0.9232
AUDCAD,20040831,143400,0.9231,0.9231,0.9230,0.9230
AUDCAD,20040831,143500,0.9230,0.9232,0.9230,0.9232
AUDCAD,20040831,143600,0.9232,0.9235,0.9232,0.9235
AUDCAD,20040831,143700,0.9235,0.9235,0.9235,0.9235
AUDCAD,20040831,143800,0.9236,0.9237,0.9236,0.9237
AUDCAD,20040831,143900,0.9236,0.9236,0.9233,0.9233
AUDCAD,20040831,144000,0.9233,0.9233,0.9233,0.9233
AUDCAD,20040831,144100,0.9234,0.9235,0.9234,0.9235
AUDCAD,20040831,144200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20040831,144300,0.9236,0.9237,0.9236,0.9237
AUDCAD,20040831,144400,0.9237,0.9237,0.9234,0.9234
AUDCAD,20040831,144500,0.9234,0.9236,0.9234,0.9236
AUDCAD,20040831,144600,0.9236,0.9236,0.9235,0.9235
AUDCAD,20040831,144700,0.9235,0.9235,0.9235,0.9235
AUDCAD,20040831,144800,0.9235,0.9237,0.9235,0.9237
AUDCAD,20040831,144900,0.9238,0.9240,0.9238,0.9239
AUDCAD,20040831,145000,0.9239,0.9240,0.9239,0.9240
AUDCAD,20040831,145100,0.9240,0.9240,0.9237,0.9237
AUDCAD,20040831,145200,0.9238,0.9242,0.9238,0.9242
AUDCAD,20040831,145300,0.9243,0.9245,0.9243,0.9245
AUDCAD,20040831,145400,0.9246,0.9248,0.9246,0.9248
AUDCAD,20040831,145500,0.9248,0.9249,0.9248,0.9249
AUDCAD,20040831,145600,0.9250,0.9256,0.9250,0.9256
AUDCAD,20040831,145700,0.9257,0.9259,0.9257,0.9257
AUDCAD,20040831,145800,0.9257,0.9259,0.9257,0.9259
AUDCAD,20040831,145900,0.9261,0.9261,0.9256,0.9257
AUDCAD,20040831,150000,0.9257,0.9263,0.9257,0.9263
AUDCAD,20040831,150100,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040831,150200,0.9263,0.9263,0.9261,0.9261
AUDCAD,20040831,150300,0.9261,0.9261,0.9261,0.9261
AUDCAD,20040831,150400,0.9261,0.9262,0.9260,0.9260
AUDCAD,20040831,150500,0.9259,0.9261,0.9259,0.9261
AUDCAD,20040831,150600,0.9261,0.9262,0.9258,0.9258
AUDCAD,20040831,150700,0.9258,0.9258,0.9254,0.9254
AUDCAD,20040831,150800,0.9253,0.9253,0.9251,0.9252
AUDCAD,20040831,150900,0.9252,0.9252,0.9247,0.9247
AUDCAD,20040831,151000,0.9245,0.9245,0.9245,0.9245
AUDCAD,20040831,151100,0.9244,0.9245,0.9244,0.9245
AUDCAD,20040831,151200,0.9244,0.9244,0.9243,0.9243
AUDCAD,20040831,151300,0.9242,0.9244,0.9241,0.9244
AUDCAD,20040831,151400,0.9245,0.9246,0.9245,0.9246
AUDCAD,20040831,151500,0.9245,0.9245,0.9240,0.9240
AUDCAD,20040831,151600,0.9237,0.9237,0.9234,0.9234
AUDCAD,20040831,151700,0.9233,0.9234,0.9233,0.9234
AUDCAD,20040831,151800,0.9235,0.9236,0.9235,0.9236
AUDCAD,20040831,151900,0.9236,0.9237,0.9236,0.9237
AUDCAD,20040831,152000,0.9237,0.9240,0.9237,0.9240
AUDCAD,20040831,152100,0.9238,0.9239,0.9238,0.9239
AUDCAD,20040831,152200,0.9240,0.9242,0.9240,0.9242
AUDCAD,20040831,152300,0.9243,0.9245,0.9243,0.9245
AUDCAD,20040831,152400,0.9245,0.9245,0.9245,0.9245
AUDCAD,20040831,152500,0.9246,0.9252,0.9246,0.9252
AUDCAD,20040831,152600,0.9252,0.9252,0.9251,0.9252
AUDCAD,20040831,152700,0.9254,0.9257,0.9254,0.9257
AUDCAD,20040831,152800,0.9258,0.9259,0.9257,0.9257
AUDCAD,20040831,152900,0.9257,0.9257,0.9255,0.9255
AUDCAD,20040831,153000,0.9255,0.9255,0.9253,0.9253
AUDCAD,20040831,153100,0.9253,0.9255,0.9253,0.9255
AUDCAD,20040831,153200,0.9255,0.9255,0.9254,0.9254
AUDCAD,20040831,153300,0.9254,0.9254,0.9253,0.9253
AUDCAD,20040831,153400,0.9254,0.9255,0.9254,0.9255
AUDCAD,20040831,153500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040831,153600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040831,153700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040831,153800,0.9255,0.9255,0.9254,0.9254
AUDCAD,20040831,153900,0.9254,0.9255,0.9254,0.9254
AUDCAD,20040831,154000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040831,154100,0.9254,0.9255,0.9254,0.9255
AUDCAD,20040831,154200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040831,154300,0.9256,0.9257,0.9256,0.9257
AUDCAD,20040831,154400,0.9257,0.9258,0.9257,0.9258
AUDCAD,20040831,154500,0.9259,0.9262,0.9259,0.9262
AUDCAD,20040831,154600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040831,154700,0.9262,0.9262,0.9261,0.9261
AUDCAD,20040831,154800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040831,154900,0.9262,0.9262,0.9261,0.9261
AUDCAD,20040831,155000,0.9261,0.9261,0.9261,0.9261
AUDCAD,20040831,155100,0.9261,0.9261,0.9260,0.9260
AUDCAD,20040831,155200,0.9261,0.9261,0.9261,0.9261
AUDCAD,20040831,155300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040831,155400,0.9263,0.9265,0.9263,0.9265
AUDCAD,20040831,155500,0.9264,0.9264,0.9261,0.9261
AUDCAD,20040831,155600,0.9261,0.9261,0.9261,0.9261
AUDCAD,20040831,155700,0.9261,0.9261,0.9261,0.9261
AUDCAD,20040831,155800,0.9260,0.9260,0.9258,0.9258
AUDCAD,20040831,155900,0.9258,0.9259,0.9258,0.9259
AUDCAD,20040831,160000,0.9258,0.9258,0.9257,0.9258
AUDCAD,20040831,160100,0.9258,0.9273,0.9258,0.9269
AUDCAD,20040831,160200,0.9268,0.9268,0.9261,0.9264
AUDCAD,20040831,160300,0.9264,0.9264,0.9262,0.9262
AUDCAD,20040831,160400,0.9261,0.9264,0.9257,0.9264
AUDCAD,20040831,160500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040831,160600,0.9265,0.9265,0.9263,0.9264
AUDCAD,20040831,160700,0.9264,0.9264,0.9263,0.9264
AUDCAD,20040831,160800,0.9264,0.9267,0.9264,0.9267
AUDCAD,20040831,160900,0.9266,0.9266,0.9263,0.9263
AUDCAD,20040831,161000,0.9262,0.9263,0.9262,0.9263
AUDCAD,20040831,161100,0.9262,0.9263,0.9261,0.9261
AUDCAD,20040831,161200,0.9260,0.9265,0.9259,0.9265
AUDCAD,20040831,161300,0.9266,0.9272,0.9266,0.9272
AUDCAD,20040831,161400,0.9271,0.9279,0.9271,0.9279
AUDCAD,20040831,161500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040831,161600,0.9278,0.9287,0.9277,0.9286
AUDCAD,20040831,161700,0.9287,0.9289,0.9286,0.9286
AUDCAD,20040831,161800,0.9286,0.9286,0.9284,0.9284
AUDCAD,20040831,161900,0.9284,0.9284,0.9282,0.9282
AUDCAD,20040831,162000,0.9281,0.9281,0.9279,0.9279
AUDCAD,20040831,162100,0.9278,0.9280,0.9277,0.9280
AUDCAD,20040831,162200,0.9280,0.9280,0.9279,0.9280
AUDCAD,20040831,162300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040831,162400,0.9279,0.9279,0.9275,0.9275
AUDCAD,20040831,162500,0.9275,0.9275,0.9272,0.9272
AUDCAD,20040831,162600,0.9272,0.9272,0.9269,0.9269
AUDCAD,20040831,162700,0.9269,0.9270,0.9268,0.9268
AUDCAD,20040831,162800,0.9267,0.9269,0.9267,0.9269
AUDCAD,20040831,162900,0.9270,0.9272,0.9268,0.9271
AUDCAD,20040831,163000,0.9270,0.9270,0.9265,0.9265
AUDCAD,20040831,163100,0.9265,0.9265,0.9256,0.9257
AUDCAD,20040831,163200,0.9258,0.9260,0.9258,0.9260
AUDCAD,20040831,163300,0.9261,0.9261,0.9261,0.9261
AUDCAD,20040831,163400,0.9261,0.9262,0.9256,0.9256
AUDCAD,20040831,163500,0.9254,0.9254,0.9250,0.9250
AUDCAD,20040831,163600,0.9251,0.9252,0.9251,0.9252
AUDCAD,20040831,163700,0.9252,0.9255,0.9252,0.9255
AUDCAD,20040831,163800,0.9255,0.9255,0.9251,0.9251
AUDCAD,20040831,163900,0.9251,0.9255,0.9251,0.9255
AUDCAD,20040831,164000,0.9255,0.9262,0.9255,0.9261
AUDCAD,20040831,164100,0.9260,0.9261,0.9259,0.9261
AUDCAD,20040831,164200,0.9261,0.9263,0.9261,0.9263
AUDCAD,20040831,164300,0.9264,0.9270,0.9264,0.9270
AUDCAD,20040831,164400,0.9270,0.9270,0.9268,0.9268
AUDCAD,20040831,164500,0.9268,0.9268,0.9267,0.9268
AUDCAD,20040831,164600,0.9269,0.9271,0.9269,0.9271
AUDCAD,20040831,164700,0.9273,0.9275,0.9273,0.9273
AUDCAD,20040831,164800,0.9273,0.9273,0.9272,0.9272
AUDCAD,20040831,164900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040831,165000,0.9271,0.9273,0.9271,0.9273
AUDCAD,20040831,165100,0.9274,0.9275,0.9273,0.9273
AUDCAD,20040831,165200,0.9273,0.9276,0.9273,0.9276
AUDCAD,20040831,165300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040831,165400,0.9277,0.9277,0.9276,0.9276
AUDCAD,20040831,165500,0.9275,0.9277,0.9275,0.9277
AUDCAD,20040831,165600,0.9277,0.9281,0.9277,0.9281
AUDCAD,20040831,165700,0.9282,0.9286,0.9282,0.9286
AUDCAD,20040831,165800,0.9288,0.9293,0.9288,0.9292
AUDCAD,20040831,165900,0.9291,0.9292,0.9291,0.9292
AUDCAD,20040831,170000,0.9293,0.9299,0.9293,0.9299
AUDCAD,20040831,170100,0.9300,0.9300,0.9299,0.9299
AUDCAD,20040831,170200,0.9300,0.9300,0.9288,0.9289
AUDCAD,20040831,170300,0.9290,0.9291,0.9290,0.9291
AUDCAD,20040831,170400,0.9292,0.9300,0.9292,0.9300
AUDCAD,20040831,170500,0.9301,0.9301,0.9298,0.9299
AUDCAD,20040831,170600,0.9300,0.9300,0.9298,0.9298
AUDCAD,20040831,170700,0.9298,0.9301,0.9298,0.9299
AUDCAD,20040831,170800,0.9298,0.9299,0.9297,0.9299
AUDCAD,20040831,170900,0.9300,0.9301,0.9300,0.9301
AUDCAD,20040831,171000,0.9300,0.9300,0.9298,0.9298
AUDCAD,20040831,171100,0.9299,0.9299,0.9296,0.9298
AUDCAD,20040831,171200,0.9298,0.9300,0.9298,0.9300
AUDCAD,20040831,171300,0.9300,0.9302,0.9300,0.9302
AUDCAD,20040831,171400,0.9301,0.9301,0.9298,0.9298
AUDCAD,20040831,171500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040831,171600,0.9298,0.9298,0.9294,0.9294
AUDCAD,20040831,171700,0.9295,0.9298,0.9295,0.9298
AUDCAD,20040831,171800,0.9298,0.9298,0.9296,0.9296
AUDCAD,20040831,171900,0.9296,0.9296,0.9296,0.9296
AUDCAD,20040831,172000,0.9296,0.9296,0.9296,0.9296
AUDCAD,20040831,172100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20040831,172200,0.9297,0.9297,0.9295,0.9295
AUDCAD,20040831,172300,0.9294,0.9295,0.9294,0.9295
AUDCAD,20040831,172400,0.9295,0.9295,0.9294,0.9295
AUDCAD,20040831,172500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040831,172600,0.9297,0.9298,0.9297,0.9298
AUDCAD,20040831,172700,0.9297,0.9297,0.9296,0.9297
AUDCAD,20040831,172800,0.9298,0.9299,0.9298,0.9299
AUDCAD,20040831,172900,0.9300,0.9301,0.9300,0.9301
AUDCAD,20040831,173000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040831,173100,0.9301,0.9301,0.9298,0.9298
AUDCAD,20040831,173200,0.9298,0.9298,0.9297,0.9297
AUDCAD,20040831,173300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20040831,173400,0.9297,0.9298,0.9297,0.9298
AUDCAD,20040831,173500,0.9298,0.9300,0.9298,0.9300
AUDCAD,20040831,173600,0.9301,0.9302,0.9301,0.9302
AUDCAD,20040831,173700,0.9302,0.9303,0.9302,0.9303
AUDCAD,20040831,173800,0.9303,0.9306,0.9303,0.9306
AUDCAD,20040831,173900,0.9307,0.9313,0.9307,0.9313
AUDCAD,20040831,174000,0.9313,0.9313,0.9312,0.9312
AUDCAD,20040831,174100,0.9310,0.9310,0.9297,0.9297
AUDCAD,20040831,174200,0.9297,0.9300,0.9297,0.9300
AUDCAD,20040831,174300,0.9301,0.9302,0.9301,0.9302
AUDCAD,20040831,174400,0.9303,0.9304,0.9303,0.9304
AUDCAD,20040831,174500,0.9305,0.9305,0.9301,0.9301
AUDCAD,20040831,174600,0.9302,0.9306,0.9302,0.9306
AUDCAD,20040831,174700,0.9306,0.9306,0.9305,0.9305
AUDCAD,20040831,174800,0.9306,0.9308,0.9306,0.9308
AUDCAD,20040831,174900,0.9308,0.9311,0.9308,0.9311
AUDCAD,20040831,175000,0.9310,0.9310,0.9307,0.9307
AUDCAD,20040831,175100,0.9306,0.9306,0.9305,0.9305
AUDCAD,20040831,175200,0.9303,0.9303,0.9302,0.9302
AUDCAD,20040831,175300,0.9302,0.9305,0.9302,0.9305
AUDCAD,20040831,175400,0.9306,0.9308,0.9306,0.9306
AUDCAD,20040831,175500,0.9306,0.9307,0.9306,0.9307
AUDCAD,20040831,175600,0.9308,0.9308,0.9306,0.9306
AUDCAD,20040831,175700,0.9307,0.9307,0.9305,0.9305
AUDCAD,20040831,175800,0.9304,0.9306,0.9304,0.9305
AUDCAD,20040831,175900,0.9304,0.9304,0.9303,0.9303
AUDCAD,20040831,180000,0.9302,0.9302,0.9301,0.9302
AUDCAD,20040831,180100,0.9304,0.9305,0.9304,0.9305
AUDCAD,20040831,180200,0.9306,0.9308,0.9306,0.9308
AUDCAD,20040831,180300,0.9308,0.9310,0.9308,0.9308
AUDCAD,20040831,180400,0.9308,0.9309,0.9308,0.9309
AUDCAD,20040831,180500,0.9307,0.9307,0.9299,0.9299
AUDCAD,20040831,180600,0.9299,0.9301,0.9295,0.9295
AUDCAD,20040831,180700,0.9294,0.9294,0.9293,0.9293
AUDCAD,20040831,180800,0.9294,0.9297,0.9293,0.9297
AUDCAD,20040831,180900,0.9298,0.9300,0.9298,0.9300
AUDCAD,20040831,181000,0.9300,0.9301,0.9300,0.9301
AUDCAD,20040831,181100,0.9300,0.9300,0.9299,0.9299
AUDCAD,20040831,181200,0.9298,0.9298,0.9294,0.9294
AUDCAD,20040831,181300,0.9294,0.9294,0.9288,0.9288
AUDCAD,20040831,181400,0.9289,0.9290,0.9288,0.9288
AUDCAD,20040831,181500,0.9287,0.9290,0.9287,0.9290
AUDCAD,20040831,181600,0.9289,0.9289,0.9287,0.9287
AUDCAD,20040831,181700,0.9287,0.9287,0.9286,0.9287
AUDCAD,20040831,181800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040831,181900,0.9284,0.9286,0.9284,0.9285
AUDCAD,20040831,182000,0.9284,0.9284,0.9283,0.9283
AUDCAD,20040831,182100,0.9283,0.9283,0.9280,0.9280
AUDCAD,20040831,182200,0.9282,0.9283,0.9282,0.9283
AUDCAD,20040831,182300,0.9284,0.9284,0.9283,0.9283
AUDCAD,20040831,182400,0.9284,0.9285,0.9284,0.9285
AUDCAD,20040831,182500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040831,182600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040831,182700,0.9285,0.9285,0.9284,0.9284
AUDCAD,20040831,182800,0.9284,0.9284,0.9283,0.9283
AUDCAD,20040831,182900,0.9283,0.9283,0.9279,0.9279
AUDCAD,20040831,183000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040831,183100,0.9277,0.9282,0.9277,0.9282
AUDCAD,20040831,183200,0.9283,0.9284,0.9281,0.9281
AUDCAD,20040831,183300,0.9280,0.9280,0.9279,0.9279
AUDCAD,20040831,183400,0.9279,0.9280,0.9279,0.9280
AUDCAD,20040831,183500,0.9280,0.9281,0.9280,0.9281
AUDCAD,20040831,183600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040831,183700,0.9281,0.9286,0.9281,0.9286
AUDCAD,20040831,183800,0.9287,0.9290,0.9287,0.9289
AUDCAD,20040831,183900,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040831,184000,0.9288,0.9288,0.9287,0.9287
AUDCAD,20040831,184100,0.9287,0.9287,0.9287,0.9287
AUDCAD,20040831,184200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040831,184300,0.9286,0.9287,0.9286,0.9287
AUDCAD,20040831,184400,0.9287,0.9287,0.9286,0.9286
AUDCAD,20040831,184500,0.9285,0.9285,0.9285,0.9285
AUDCAD,20040831,184600,0.9285,0.9285,0.9285,0.9285
AUDCAD,20040831,184700,0.9285,0.9286,0.9285,0.9286
AUDCAD,20040831,184800,0.9286,0.9286,0.9284,0.9284
AUDCAD,20040831,184900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040831,185000,0.9284,0.9284,0.9283,0.9284
AUDCAD,20040831,185100,0.9284,0.9284,0.9281,0.9281
AUDCAD,20040831,185200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040831,185300,0.9280,0.9281,0.9280,0.9280
AUDCAD,20040831,185400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040831,185500,0.9281,0.9285,0.9281,0.9285
AUDCAD,20040831,185600,0.9284,0.9286,0.9284,0.9286
AUDCAD,20040831,185700,0.9287,0.9288,0.9287,0.9288
AUDCAD,20040831,185800,0.9287,0.9287,0.9286,0.9286
AUDCAD,20040831,185900,0.9287,0.9288,0.9287,0.9288
AUDCAD,20040831,190000,0.9289,0.9289,0.9286,0.9286
AUDCAD,20040831,190100,0.9285,0.9285,0.9283,0.9283
AUDCAD,20040831,190200,0.9283,0.9283,0.9281,0.9281
AUDCAD,20040831,190300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040831,190400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20040831,190500,0.9282,0.9283,0.9282,0.9283
AUDCAD,20040831,190600,0.9283,0.9283,0.9282,0.9282
AUDCAD,20040831,190700,0.9282,0.9283,0.9281,0.9283
AUDCAD,20040831,190800,0.9284,0.9284,0.9283,0.9283
AUDCAD,20040831,190900,0.9283,0.9284,0.9283,0.9284
AUDCAD,20040831,191000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20040831,191100,0.9283,0.9283,0.9281,0.9281
AUDCAD,20040831,191200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040831,191300,0.9280,0.9280,0.9279,0.9279
AUDCAD,20040831,191400,0.9279,0.9279,0.9277,0.9277
AUDCAD,20040831,191500,0.9277,0.9279,0.9277,0.9279
AUDCAD,20040831,191600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040831,191700,0.9278,0.9278,0.9276,0.9278
AUDCAD,20040831,191800,0.9278,0.9279,0.9278,0.9279
AUDCAD,20040831,191900,0.9279,0.9279,0.9278,0.9278
AUDCAD,20040831,192000,0.9278,0.9278,0.9276,0.9276
AUDCAD,20040831,192100,0.9276,0.9277,0.9276,0.9277
AUDCAD,20040831,192200,0.9277,0.9277,0.9276,0.9276
AUDCAD,20040831,192300,0.9276,0.9277,0.9273,0.9273
AUDCAD,20040831,192400,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040831,192500,0.9274,0.9274,0.9274,0.9274
AUDCAD,20040831,192600,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040831,192700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040831,192800,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040831,192900,0.9275,0.9275,0.9272,0.9272
AUDCAD,20040831,193000,0.9273,0.9274,0.9273,0.9274
AUDCAD,20040831,193100,0.9275,0.9279,0.9275,0.9279
AUDCAD,20040831,193200,0.9279,0.9279,0.9277,0.9277
AUDCAD,20040831,193300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040831,193400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040831,193500,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040831,193600,0.9276,0.9276,0.9275,0.9275
AUDCAD,20040831,193700,0.9275,0.9276,0.9275,0.9276
AUDCAD,20040831,193800,0.9277,0.9277,0.9274,0.9274
AUDCAD,20040831,193900,0.9273,0.9273,0.9272,0.9272
AUDCAD,20040831,194000,0.9271,0.9271,0.9270,0.9270
AUDCAD,20040831,194100,0.9271,0.9272,0.9271,0.9272
AUDCAD,20040831,194200,0.9272,0.9273,0.9272,0.9273
AUDCAD,20040831,194300,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040831,194400,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040831,194500,0.9274,0.9274,0.9274,0.9274
AUDCAD,20040831,194600,0.9274,0.9274,0.9274,0.9274
AUDCAD,20040831,194700,0.9274,0.9274,0.9274,0.9274
AUDCAD,20040831,194800,0.9274,0.9274,0.9273,0.9273
AUDCAD,20040831,194900,0.9273,0.9274,0.9273,0.9274
AUDCAD,20040831,195000,0.9274,0.9274,0.9274,0.9274
AUDCAD,20040831,195100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040831,195200,0.9275,0.9278,0.9275,0.9278
AUDCAD,20040831,195300,0.9279,0.9279,0.9277,0.9277
AUDCAD,20040831,195400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040831,195500,0.9277,0.9278,0.9277,0.9278
AUDCAD,20040831,195600,0.9279,0.9279,0.9276,0.9276
AUDCAD,20040831,195700,0.9275,0.9276,0.9273,0.9273
AUDCAD,20040831,195800,0.9272,0.9274,0.9272,0.9274
AUDCAD,20040831,195900,0.9274,0.9274,0.9272,0.9272
AUDCAD,20040831,200000,0.9272,0.9275,0.9272,0.9275
AUDCAD,20040831,200100,0.9276,0.9276,0.9273,0.9273
AUDCAD,20040831,200200,0.9272,0.9272,0.9270,0.9271
AUDCAD,20040831,200300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040831,200400,0.9271,0.9272,0.9271,0.9272
AUDCAD,20040831,200500,0.9272,0.9273,0.9272,0.9273
AUDCAD,20040831,200600,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040831,200700,0.9273,0.9273,0.9272,0.9273
AUDCAD,20040831,200800,0.9272,0.9272,0.9271,0.9271
AUDCAD,20040831,200900,0.9271,0.9271,0.9270,0.9271
AUDCAD,20040831,201000,0.9271,0.9272,0.9271,0.9272
AUDCAD,20040831,201100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040831,201200,0.9272,0.9273,0.9272,0.9273
AUDCAD,20040831,201300,0.9273,0.9273,0.9272,0.9272
AUDCAD,20040831,201400,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040831,201500,0.9270,0.9270,0.9269,0.9269
AUDCAD,20040831,201600,0.9269,0.9269,0.9265,0.9265
AUDCAD,20040831,201700,0.9265,0.9265,0.9260,0.9260
AUDCAD,20040831,201800,0.9259,0.9262,0.9259,0.9262
AUDCAD,20040831,201900,0.9262,0.9262,0.9261,0.9261
AUDCAD,20040831,202000,0.9260,0.9260,0.9259,0.9259
AUDCAD,20040831,202100,0.9259,0.9259,0.9256,0.9256
AUDCAD,20040831,202200,0.9257,0.9258,0.9257,0.9258
AUDCAD,20040831,202300,0.9257,0.9257,0.9257,0.9257
AUDCAD,20040831,202400,0.9257,0.9258,0.9257,0.9258
AUDCAD,20040831,202500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040831,202600,0.9259,0.9260,0.9259,0.9260
AUDCAD,20040831,202700,0.9259,0.9259,0.9259,0.9259
AUDCAD,20040831,202800,0.9259,0.9259,0.9258,0.9259
AUDCAD,20040831,202900,0.9259,0.9261,0.9259,0.9261
AUDCAD,20040831,203000,0.9261,0.9262,0.9260,0.9260
AUDCAD,20040831,203100,0.9259,0.9259,0.9256,0.9256
AUDCAD,20040831,203200,0.9255,0.9255,0.9251,0.9251
AUDCAD,20040831,203300,0.9252,0.9254,0.9252,0.9254
AUDCAD,20040831,203400,0.9254,0.9256,0.9254,0.9256
AUDCAD,20040831,203500,0.9257,0.9257,0.9256,0.9256
AUDCAD,20040831,203600,0.9256,0.9256,0.9256,0.9256
AUDCAD,20040831,203700,0.9255,0.9256,0.9255,0.9256
AUDCAD,20040831,203800,0.9256,0.9256,0.9256,0.9256
AUDCAD,20040831,203900,0.9255,0.9255,0.9254,0.9254
AUDCAD,20040831,204000,0.9253,0.9254,0.9252,0.9254
AUDCAD,20040831,204100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040831,204200,0.9254,0.9255,0.9254,0.9254
AUDCAD,20040831,204300,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040831,204400,0.9254,0.9255,0.9252,0.9255
AUDCAD,20040831,204500,0.9256,0.9258,0.9256,0.9258
AUDCAD,20040831,204600,0.9257,0.9257,0.9255,0.9255
AUDCAD,20040831,204700,0.9254,0.9254,0.9251,0.9251
AUDCAD,20040831,204800,0.9250,0.9250,0.9247,0.9247
AUDCAD,20040831,204900,0.9247,0.9250,0.9247,0.9250
AUDCAD,20040831,205000,0.9249,0.9249,0.9245,0.9245
AUDCAD,20040831,205100,0.9246,0.9247,0.9246,0.9247
AUDCAD,20040831,205200,0.9247,0.9247,0.9244,0.9244
AUDCAD,20040831,205300,0.9243,0.9244,0.9243,0.9244
AUDCAD,20040831,205400,0.9244,0.9244,0.9243,0.9243
AUDCAD,20040831,205500,0.9243,0.9244,0.9236,0.9236
AUDCAD,20040831,205600,0.9235,0.9235,0.9225,0.9225
AUDCAD,20040831,205700,0.9223,0.9225,0.9223,0.9225
AUDCAD,20040831,205800,0.9225,0.9225,0.9222,0.9222
AUDCAD,20040831,205900,0.9223,0.9230,0.9223,0.9230
AUDCAD,20040831,210000,0.9231,0.9232,0.9226,0.9226
AUDCAD,20040831,210100,0.9227,0.9228,0.9227,0.9228
AUDCAD,20040831,210200,0.9228,0.9234,0.9228,0.9234
AUDCAD,20040831,210300,0.9235,0.9237,0.9235,0.9237
AUDCAD,20040831,210400,0.9237,0.9238,0.9237,0.9238
AUDCAD,20040831,210500,0.9239,0.9242,0.9239,0.9242
AUDCAD,20040831,210600,0.9242,0.9243,0.9242,0.9243
AUDCAD,20040831,210700,0.9243,0.9243,0.9241,0.9241
AUDCAD,20040831,210800,0.9242,0.9243,0.9242,0.9243
AUDCAD,20040831,210900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20040831,211000,0.9243,0.9243,0.9237,0.9237
AUDCAD,20040831,211100,0.9237,0.9237,0.9235,0.9235
AUDCAD,20040831,211200,0.9235,0.9237,0.9235,0.9237
AUDCAD,20040831,211300,0.9237,0.9237,0.9237,0.9237
AUDCAD,20040831,211400,0.9237,0.9237,0.9236,0.9236
AUDCAD,20040831,211500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20040831,211600,0.9237,0.9237,0.9237,0.9237
AUDCAD,20040831,211700,0.9237,0.9237,0.9237,0.9237
AUDCAD,20040831,211800,0.9237,0.9238,0.9237,0.9238
AUDCAD,20040831,211900,0.9237,0.9237,0.9237,0.9237
AUDCAD,20040831,212000,0.9237,0.9237,0.9236,0.9236
AUDCAD,20040831,212100,0.9237,0.9238,0.9237,0.9238
AUDCAD,20040831,212200,0.9238,0.9238,0.9238,0.9238
AUDCAD,20040831,212300,0.9238,0.9238,0.9238,0.9238
AUDCAD,20040831,212400,0.9238,0.9240,0.9238,0.9240
AUDCAD,20040831,212500,0.9240,0.9241,0.9240,0.9241
AUDCAD,20040831,212600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040831,212700,0.9241,0.9241,0.9238,0.9238
AUDCAD,20040831,212800,0.9237,0.9238,0.9237,0.9238
AUDCAD,20040831,212900,0.9238,0.9238,0.9238,0.9238
AUDCAD,20040831,213000,0.9238,0.9238,0.9238,0.9238
AUDCAD,20040831,213100,0.9239,0.9239,0.9238,0.9238
AUDCAD,20040831,213200,0.9237,0.9237,0.9237,0.9237
AUDCAD,20040831,213300,0.9237,0.9237,0.9236,0.9236
AUDCAD,20040831,213400,0.9237,0.9237,0.9237,0.9237
AUDCAD,20040831,213500,0.9238,0.9238,0.9238,0.9238
AUDCAD,20040831,213600,0.9238,0.9238,0.9237,0.9237
AUDCAD,20040831,213700,0.9237,0.9237,0.9237,0.9237
AUDCAD,20040831,213800,0.9237,0.9237,0.9237,0.9237
AUDCAD,20040831,213900,0.9237,0.9238,0.9237,0.9238
AUDCAD,20040831,214000,0.9238,0.9238,0.9237,0.9237
AUDCAD,20040831,214100,0.9238,0.9241,0.9238,0.9241
AUDCAD,20040831,214200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040831,214300,0.9240,0.9240,0.9240,0.9240
AUDCAD,20040831,214400,0.9239,0.9239,0.9239,0.9239
AUDCAD,20040831,214500,0.9240,0.9241,0.9240,0.9241
AUDCAD,20040831,214600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040831,214700,0.9241,0.9241,0.9240,0.9240
AUDCAD,20040831,214800,0.9240,0.9240,0.9239,0.9239
AUDCAD,20040831,214900,0.9238,0.9239,0.9238,0.9239
AUDCAD,20040831,215000,0.9239,0.9239,0.9238,0.9238
AUDCAD,20040831,215100,0.9239,0.9241,0.9239,0.9241
AUDCAD,20040831,215200,0.9241,0.9242,0.9241,0.9241
AUDCAD,20040831,215300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040831,215400,0.9241,0.9243,0.9241,0.9243
AUDCAD,20040831,215500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20040831,215600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20040831,215700,0.9243,0.9245,0.9243,0.9245
AUDCAD,20040831,215800,0.9245,0.9245,0.9245,0.9245
AUDCAD,20040831,215900,0.9245,0.9245,0.9245,0.9245
AUDCAD,20040831,220000,0.9244,0.9244,0.9244,0.9244
AUDCAD,20040831,220100,0.9244,0.9244,0.9244,0.9244
AUDCAD,20040831,220200,0.9244,0.9244,0.9244,0.9244
AUDCAD,20040831,220300,0.9244,0.9244,0.9244,0.9244
AUDCAD,20040831,220400,0.9244,0.9244,0.9244,0.9244
AUDCAD,20040831,220500,0.9244,0.9246,0.9244,0.9245
AUDCAD,20040831,220600,0.9245,0.9245,0.9244,0.9244
AUDCAD,20040831,220700,0.9244,0.9244,0.9244,0.9244
AUDCAD,20040831,220800,0.9244,0.9244,0.9244,0.9244
AUDCAD,20040831,220900,0.9245,0.9245,0.9245,0.9245
AUDCAD,20040831,221000,0.9245,0.9246,0.9245,0.9246
AUDCAD,20040831,221100,0.9246,0.9246,0.9245,0.9245
AUDCAD,20040831,221200,0.9245,0.9245,0.9245,0.9245
AUDCAD,20040831,221300,0.9244,0.9245,0.9244,0.9245
AUDCAD,20040831,221400,0.9246,0.9246,0.9246,0.9246
AUDCAD,20040831,221500,0.9246,0.9246,0.9245,0.9245
AUDCAD,20040831,221600,0.9246,0.9246,0.9246,0.9246
AUDCAD,20040831,221700,0.9246,0.9246,0.9246,0.9246
AUDCAD,20040831,221800,0.9246,0.9246,0.9246,0.9246
AUDCAD,20040831,221900,0.9246,0.9246,0.9246,0.9246
AUDCAD,20040831,222000,0.9246,0.9246,0.9246,0.9246
AUDCAD,20040831,222100,0.9246,0.9247,0.9246,0.9247
AUDCAD,20040831,222200,0.9247,0.9247,0.9247,0.9247
AUDCAD,20040831,222300,0.9247,0.9247,0.9246,0.9246
AUDCAD,20040831,222400,0.9246,0.9246,0.9246,0.9246
AUDCAD,20040831,222500,0.9246,0.9246,0.9246,0.9246
AUDCAD,20040831,222600,0.9246,0.9246,0.9246,0.9246
AUDCAD,20040831,222700,0.9246,0.9247,0.9246,0.9247
AUDCAD,20040831,222800,0.9247,0.9247,0.9247,0.9247
AUDCAD,20040831,222900,0.9247,0.9247,0.9247,0.9247
AUDCAD,20040831,223000,0.9247,0.9247,0.9245,0.9245
AUDCAD,20040831,223100,0.9245,0.9246,0.9245,0.9245
AUDCAD,20040831,223200,0.9245,0.9245,0.9245,0.9245
AUDCAD,20040831,223300,0.9246,0.9247,0.9246,0.9247
AUDCAD,20040831,223400,0.9247,0.9247,0.9247,0.9247
AUDCAD,20040831,223500,0.9247,0.9247,0.9246,0.9246
AUDCAD,20040831,223600,0.9246,0.9246,0.9246,0.9246
AUDCAD,20040831,223700,0.9246,0.9246,0.9245,0.9245
AUDCAD,20040831,223800,0.9245,0.9245,0.9244,0.9244
AUDCAD,20040831,223900,0.9245,0.9245,0.9244,0.9244
AUDCAD,20040831,224000,0.9245,0.9245,0.9245,0.9245
AUDCAD,20040831,224100,0.9245,0.9245,0.9245,0.9245
AUDCAD,20040831,224200,0.9245,0.9245,0.9245,0.9245
AUDCAD,20040831,224300,0.9245,0.9245,0.9245,0.9245
AUDCAD,20040831,224400,0.9245,0.9245,0.9245,0.9245
AUDCAD,20040831,224500,0.9245,0.9245,0.9245,0.9245
AUDCAD,20040831,224600,0.9245,0.9245,0.9245,0.9245
AUDCAD,20040831,224700,0.9245,0.9245,0.9245,0.9245
AUDCAD,20040831,224800,0.9245,0.9245,0.9245,0.9245
AUDCAD,20040831,224900,0.9244,0.9244,0.9244,0.9244
AUDCAD,20040831,225000,0.9244,0.9245,0.9244,0.9245
AUDCAD,20040831,225100,0.9245,0.9245,0.9244,0.9244
AUDCAD,20040831,225200,0.9244,0.9244,0.9244,0.9244
AUDCAD,20040831,225300,0.9244,0.9244,0.9244,0.9244
AUDCAD,20040831,225400,0.9244,0.9244,0.9244,0.9244
AUDCAD,20040831,225500,0.9244,0.9244,0.9244,0.9244
AUDCAD,20040831,225600,0.9244,0.9244,0.9244,0.9244
AUDCAD,20040831,225700,0.9243,0.9243,0.9241,0.9241
AUDCAD,20040831,225800,0.9242,0.9243,0.9242,0.9243
AUDCAD,20040831,225900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20040831,230000,0.9242,0.9242,0.9242,0.9242
AUDCAD,20040831,230100,0.9241,0.9242,0.9241,0.9242
AUDCAD,20040831,230200,0.9242,0.9242,0.9241,0.9241
AUDCAD,20040831,230300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040831,230400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040831,230500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040831,230600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040831,230700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040831,230800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040831,230900,0.9241,0.9241,0.9240,0.9240
AUDCAD,20040831,231000,0.9240,0.9240,0.9240,0.9240
AUDCAD,20040831,231100,0.9239,0.9239,0.9239,0.9239
AUDCAD,20040831,231200,0.9239,0.9241,0.9239,0.9241
AUDCAD,20040831,231300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040831,231400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040831,231500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040831,231600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040831,231700,0.9242,0.9244,0.9242,0.9244
AUDCAD,20040831,231800,0.9244,0.9244,0.9244,0.9244
AUDCAD,20040831,231900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20040831,232000,0.9243,0.9244,0.9243,0.9244
AUDCAD,20040831,232100,0.9244,0.9244,0.9244,0.9244
AUDCAD,20040831,232200,0.9244,0.9246,0.9244,0.9246
AUDCAD,20040831,232300,0.9247,0.9249,0.9247,0.9249
AUDCAD,20040831,232400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20040831,232500,0.9251,0.9251,0.9249,0.9249
AUDCAD,20040831,232600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20040831,232700,0.9248,0.9248,0.9247,0.9247
AUDCAD,20040831,232800,0.9247,0.9247,0.9246,0.9246
AUDCAD,20040831,232900,0.9245,0.9245,0.9245,0.9245
AUDCAD,20040831,233000,0.9245,0.9245,0.9245,0.9245
AUDCAD,20040831,233100,0.9245,0.9245,0.9245,0.9245
AUDCAD,20040831,233200,0.9245,0.9245,0.9245,0.9245
AUDCAD,20040831,233300,0.9245,0.9245,0.9245,0.9245
AUDCAD,20040831,233400,0.9245,0.9245,0.9244,0.9244
AUDCAD,20040831,233500,0.9244,0.9248,0.9244,0.9248
AUDCAD,20040831,233600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20040831,233700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20040831,233800,0.9249,0.9249,0.9249,0.9249
AUDCAD,20040831,233900,0.9249,0.9249,0.9249,0.9249
AUDCAD,20040831,234000,0.9250,0.9250,0.9249,0.9249
AUDCAD,20040831,234100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20040831,234200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20040831,234300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20040831,234400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20040831,234500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20040831,234600,0.9248,0.9249,0.9248,0.9249
AUDCAD,20040831,234700,0.9250,0.9250,0.9250,0.9250
AUDCAD,20040831,234800,0.9250,0.9251,0.9250,0.9251
AUDCAD,20040831,234900,0.9251,0.9251,0.9250,0.9250
AUDCAD,20040831,235000,0.9250,0.9251,0.9250,0.9251
AUDCAD,20040831,235100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040831,235200,0.9251,0.9254,0.9251,0.9252
AUDCAD,20040831,235300,0.9252,0.9252,0.9251,0.9251
AUDCAD,20040831,235400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040831,235500,0.9251,0.9251,0.9250,0.9250
AUDCAD,20040831,235600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20040831,235700,0.9250,0.9250,0.9250,0.9250
AUDCAD,20040831,235800,0.9250,0.9251,0.9250,0.9251
AUDCAD,20040831,235900,0.9252,0.9252,0.9251,0.9252
AUDCAD,20040901,000000,0.9252,0.9252,0.9252,0.9252
AUDNZD,20040831,000100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040831,000200,1.0756,1.0757,1.0756,1.0756
AUDNZD,20040831,000300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040831,000400,1.0757,1.0757,1.0754,1.0754
AUDNZD,20040831,000500,1.0754,1.0756,1.0754,1.0755
AUDNZD,20040831,000600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040831,000700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040831,000800,1.0752,1.0752,1.0751,1.0751
AUDNZD,20040831,000900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20040831,001000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20040831,001100,1.0751,1.0751,1.0747,1.0747
AUDNZD,20040831,001200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040831,001300,1.0749,1.0750,1.0749,1.0750
AUDNZD,20040831,001400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040831,001500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040831,001600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040831,001700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040831,001800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040831,001900,1.0752,1.0753,1.0752,1.0753
AUDNZD,20040831,002000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20040831,002100,1.0753,1.0753,1.0752,1.0752
AUDNZD,20040831,002200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20040831,002300,1.0753,1.0754,1.0752,1.0754
AUDNZD,20040831,002400,1.0755,1.0757,1.0755,1.0755
AUDNZD,20040831,002500,1.0755,1.0755,1.0753,1.0754
AUDNZD,20040831,002600,1.0755,1.0755,1.0753,1.0753
AUDNZD,20040831,002700,1.0752,1.0753,1.0750,1.0753
AUDNZD,20040831,002800,1.0755,1.0755,1.0754,1.0754
AUDNZD,20040831,002900,1.0753,1.0756,1.0752,1.0756
AUDNZD,20040831,003000,1.0755,1.0755,1.0752,1.0752
AUDNZD,20040831,003100,1.0752,1.0752,1.0751,1.0751
AUDNZD,20040831,003200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040831,003300,1.0752,1.0752,1.0750,1.0750
AUDNZD,20040831,003400,1.0750,1.0750,1.0749,1.0749
AUDNZD,20040831,003500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040831,003600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040831,003700,1.0749,1.0749,1.0747,1.0747
AUDNZD,20040831,003800,1.0746,1.0750,1.0746,1.0750
AUDNZD,20040831,003900,1.0751,1.0752,1.0751,1.0751
AUDNZD,20040831,004000,1.0751,1.0751,1.0750,1.0750
AUDNZD,20040831,004100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040831,004200,1.0750,1.0750,1.0749,1.0750
AUDNZD,20040831,004300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040831,004400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040831,004500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040831,004600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040831,004700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20040831,004800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040831,004900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040831,005000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040831,005100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040831,005200,1.0752,1.0753,1.0752,1.0753
AUDNZD,20040831,005300,1.0753,1.0754,1.0753,1.0754
AUDNZD,20040831,005400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040831,005500,1.0755,1.0757,1.0755,1.0755
AUDNZD,20040831,005600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040831,005700,1.0754,1.0756,1.0754,1.0756
AUDNZD,20040831,005800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040831,005900,1.0756,1.0757,1.0756,1.0757
AUDNZD,20040831,010000,1.0757,1.0758,1.0757,1.0758
AUDNZD,20040831,010100,1.0758,1.0758,1.0754,1.0754
AUDNZD,20040831,010200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040831,010300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040831,010400,1.0754,1.0755,1.0754,1.0755
AUDNZD,20040831,010500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040831,010600,1.0755,1.0755,1.0753,1.0753
AUDNZD,20040831,010700,1.0753,1.0754,1.0752,1.0754
AUDNZD,20040831,010800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040831,010900,1.0756,1.0758,1.0756,1.0758
AUDNZD,20040831,011000,1.0759,1.0759,1.0757,1.0757
AUDNZD,20040831,011100,1.0756,1.0757,1.0756,1.0757
AUDNZD,20040831,011200,1.0755,1.0755,1.0754,1.0754
AUDNZD,20040831,011300,1.0755,1.0757,1.0755,1.0757
AUDNZD,20040831,011400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040831,011500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040831,011600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040831,011700,1.0757,1.0759,1.0757,1.0759
AUDNZD,20040831,011800,1.0757,1.0759,1.0757,1.0759
AUDNZD,20040831,011900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040831,012000,1.0759,1.0759,1.0757,1.0757
AUDNZD,20040831,012100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040831,012200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040831,012300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040831,012400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040831,012500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040831,012600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040831,012700,1.0757,1.0758,1.0757,1.0758
AUDNZD,20040831,012800,1.0758,1.0758,1.0757,1.0757
AUDNZD,20040831,012900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040831,013000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040831,013100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040831,013200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040831,013300,1.0757,1.0757,1.0756,1.0756
AUDNZD,20040831,013400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040831,013500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040831,013600,1.0757,1.0760,1.0757,1.0760
AUDNZD,20040831,013700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20040831,013800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20040831,013900,1.0760,1.0760,1.0758,1.0758
AUDNZD,20040831,014000,1.0758,1.0758,1.0757,1.0757
AUDNZD,20040831,014100,1.0757,1.0757,1.0756,1.0756
AUDNZD,20040831,014200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040831,014300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040831,014400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040831,014500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040831,014600,1.0757,1.0757,1.0756,1.0756
AUDNZD,20040831,014700,1.0756,1.0756,1.0754,1.0755
AUDNZD,20040831,014800,1.0755,1.0757,1.0755,1.0757
AUDNZD,20040831,014900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040831,015000,1.0757,1.0758,1.0757,1.0757
AUDNZD,20040831,015100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040831,015200,1.0757,1.0757,1.0756,1.0756
AUDNZD,20040831,015300,1.0756,1.0759,1.0756,1.0759
AUDNZD,20040831,015400,1.0759,1.0760,1.0759,1.0760
AUDNZD,20040831,015500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040831,015600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040831,015700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040831,015800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040831,015900,1.0760,1.0760,1.0757,1.0759
AUDNZD,20040831,020000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040831,020100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20040831,020200,1.0760,1.0760,1.0757,1.0757
AUDNZD,20040831,020300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040831,020400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040831,020500,1.0757,1.0760,1.0757,1.0760
AUDNZD,20040831,020600,1.0761,1.0762,1.0761,1.0762
AUDNZD,20040831,020700,1.0761,1.0761,1.0759,1.0759
AUDNZD,20040831,020800,1.0759,1.0760,1.0757,1.0760
AUDNZD,20040831,020900,1.0762,1.0764,1.0762,1.0764
AUDNZD,20040831,021000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20040831,021100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20040831,021200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20040831,021300,1.0765,1.0767,1.0765,1.0767
AUDNZD,20040831,021400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20040831,021500,1.0767,1.0767,1.0764,1.0764
AUDNZD,20040831,021600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040831,021700,1.0764,1.0764,1.0763,1.0763
AUDNZD,20040831,021800,1.0764,1.0766,1.0764,1.0764
AUDNZD,20040831,021900,1.0763,1.0764,1.0762,1.0764
AUDNZD,20040831,022000,1.0765,1.0765,1.0764,1.0764
AUDNZD,20040831,022100,1.0763,1.0764,1.0762,1.0764
AUDNZD,20040831,022200,1.0764,1.0766,1.0764,1.0764
AUDNZD,20040831,022300,1.0764,1.0764,1.0763,1.0763
AUDNZD,20040831,022400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20040831,022500,1.0762,1.0762,1.0760,1.0760
AUDNZD,20040831,022600,1.0759,1.0759,1.0758,1.0758
AUDNZD,20040831,022700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040831,022800,1.0759,1.0759,1.0758,1.0758
AUDNZD,20040831,022900,1.0758,1.0760,1.0758,1.0760
AUDNZD,20040831,023000,1.0760,1.0760,1.0758,1.0758
AUDNZD,20040831,023100,1.0758,1.0758,1.0757,1.0757
AUDNZD,20040831,023200,1.0758,1.0759,1.0743,1.0743
AUDNZD,20040831,023300,1.0741,1.0759,1.0741,1.0759
AUDNZD,20040831,023400,1.0762,1.0763,1.0758,1.0758
AUDNZD,20040831,023500,1.0756,1.0756,1.0754,1.0754
AUDNZD,20040831,023600,1.0757,1.0760,1.0757,1.0760
AUDNZD,20040831,023700,1.0761,1.0762,1.0761,1.0762
AUDNZD,20040831,023800,1.0762,1.0762,1.0755,1.0755
AUDNZD,20040831,023900,1.0754,1.0754,1.0750,1.0750
AUDNZD,20040831,024000,1.0750,1.0753,1.0750,1.0753
AUDNZD,20040831,024100,1.0753,1.0753,1.0749,1.0749
AUDNZD,20040831,024200,1.0749,1.0750,1.0748,1.0750
AUDNZD,20040831,024300,1.0750,1.0752,1.0750,1.0751
AUDNZD,20040831,024400,1.0751,1.0753,1.0751,1.0753
AUDNZD,20040831,024500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20040831,024600,1.0753,1.0753,1.0752,1.0752
AUDNZD,20040831,024700,1.0750,1.0750,1.0748,1.0748
AUDNZD,20040831,024800,1.0748,1.0749,1.0748,1.0749
AUDNZD,20040831,024900,1.0750,1.0752,1.0750,1.0752
AUDNZD,20040831,025000,1.0752,1.0753,1.0752,1.0753
AUDNZD,20040831,025100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20040831,025200,1.0753,1.0754,1.0753,1.0754
AUDNZD,20040831,025300,1.0754,1.0754,1.0753,1.0753
AUDNZD,20040831,025400,1.0753,1.0753,1.0750,1.0750
AUDNZD,20040831,025500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040831,025600,1.0748,1.0753,1.0748,1.0753
AUDNZD,20040831,025700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040831,025800,1.0754,1.0757,1.0754,1.0757
AUDNZD,20040831,025900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040831,030000,1.0757,1.0757,1.0756,1.0756
AUDNZD,20040831,030100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040831,030200,1.0756,1.0756,1.0753,1.0753
AUDNZD,20040831,030300,1.0753,1.0753,1.0751,1.0751
AUDNZD,20040831,030400,1.0751,1.0751,1.0749,1.0749
AUDNZD,20040831,030500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040831,030600,1.0750,1.0753,1.0750,1.0753
AUDNZD,20040831,030700,1.0754,1.0756,1.0753,1.0753
AUDNZD,20040831,030800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040831,030900,1.0748,1.0750,1.0748,1.0750
AUDNZD,20040831,031000,1.0750,1.0752,1.0750,1.0752
AUDNZD,20040831,031100,1.0753,1.0753,1.0752,1.0752
AUDNZD,20040831,031200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040831,031300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040831,031400,1.0752,1.0752,1.0749,1.0750
AUDNZD,20040831,031500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040831,031600,1.0750,1.0753,1.0750,1.0753
AUDNZD,20040831,031700,1.0753,1.0754,1.0753,1.0754
AUDNZD,20040831,031800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040831,031900,1.0754,1.0754,1.0753,1.0753
AUDNZD,20040831,032000,1.0753,1.0754,1.0753,1.0754
AUDNZD,20040831,032100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040831,032200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040831,032300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040831,032400,1.0755,1.0755,1.0754,1.0755
AUDNZD,20040831,032500,1.0755,1.0755,1.0754,1.0754
AUDNZD,20040831,032600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040831,032700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20040831,032800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20040831,032900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040831,033000,1.0754,1.0755,1.0754,1.0755
AUDNZD,20040831,033100,1.0757,1.0762,1.0754,1.0754
AUDNZD,20040831,033200,1.0753,1.0754,1.0751,1.0751
AUDNZD,20040831,033300,1.0749,1.0749,1.0745,1.0745
AUDNZD,20040831,033400,1.0745,1.0752,1.0745,1.0752
AUDNZD,20040831,033500,1.0753,1.0757,1.0753,1.0757
AUDNZD,20040831,033600,1.0759,1.0759,1.0752,1.0752
AUDNZD,20040831,033700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040831,033800,1.0755,1.0757,1.0755,1.0757
AUDNZD,20040831,033900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040831,034000,1.0760,1.0762,1.0760,1.0762
AUDNZD,20040831,034100,1.0762,1.0762,1.0761,1.0761
AUDNZD,20040831,034200,1.0760,1.0760,1.0759,1.0759
AUDNZD,20040831,034300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20040831,034400,1.0761,1.0762,1.0761,1.0761
AUDNZD,20040831,034500,1.0762,1.0764,1.0762,1.0762
AUDNZD,20040831,034600,1.0761,1.0761,1.0759,1.0759
AUDNZD,20040831,034700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040831,034800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040831,034900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040831,035000,1.0754,1.0754,1.0753,1.0754
AUDNZD,20040831,035100,1.0754,1.0755,1.0754,1.0754
AUDNZD,20040831,035200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040831,035300,1.0755,1.0757,1.0755,1.0756
AUDNZD,20040831,035400,1.0755,1.0756,1.0754,1.0756
AUDNZD,20040831,035500,1.0756,1.0762,1.0756,1.0762
AUDNZD,20040831,035600,1.0761,1.0761,1.0759,1.0759
AUDNZD,20040831,035700,1.0759,1.0759,1.0757,1.0757
AUDNZD,20040831,035800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040831,035900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040831,040000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040831,040100,1.0757,1.0757,1.0756,1.0757
AUDNZD,20040831,040200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040831,040300,1.0757,1.0757,1.0756,1.0756
AUDNZD,20040831,040400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040831,040500,1.0755,1.0756,1.0755,1.0756
AUDNZD,20040831,040600,1.0756,1.0756,1.0755,1.0755
AUDNZD,20040831,040700,1.0757,1.0762,1.0757,1.0762
AUDNZD,20040831,040800,1.0763,1.0763,1.0762,1.0762
AUDNZD,20040831,040900,1.0761,1.0764,1.0761,1.0764
AUDNZD,20040831,041000,1.0764,1.0764,1.0763,1.0763
AUDNZD,20040831,041100,1.0763,1.0763,1.0762,1.0762
AUDNZD,20040831,041200,1.0760,1.0762,1.0760,1.0762
AUDNZD,20040831,041300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040831,041400,1.0763,1.0764,1.0763,1.0763
AUDNZD,20040831,041500,1.0763,1.0764,1.0763,1.0764
AUDNZD,20040831,041600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040831,041700,1.0764,1.0764,1.0763,1.0763
AUDNZD,20040831,041800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040831,041900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040831,042000,1.0762,1.0762,1.0761,1.0761
AUDNZD,20040831,042100,1.0761,1.0764,1.0761,1.0764
AUDNZD,20040831,042200,1.0763,1.0763,1.0762,1.0762
AUDNZD,20040831,042300,1.0763,1.0764,1.0763,1.0764
AUDNZD,20040831,042400,1.0764,1.0775,1.0764,1.0773
AUDNZD,20040831,042500,1.0771,1.0771,1.0767,1.0767
AUDNZD,20040831,042600,1.0766,1.0766,1.0764,1.0764
AUDNZD,20040831,042700,1.0764,1.0764,1.0763,1.0763
AUDNZD,20040831,042800,1.0763,1.0764,1.0763,1.0764
AUDNZD,20040831,042900,1.0766,1.0768,1.0766,1.0768
AUDNZD,20040831,043000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20040831,043100,1.0770,1.0770,1.0768,1.0768
AUDNZD,20040831,043200,1.0768,1.0770,1.0767,1.0769
AUDNZD,20040831,043300,1.0769,1.0769,1.0767,1.0767
AUDNZD,20040831,043400,1.0766,1.0768,1.0766,1.0767
AUDNZD,20040831,043500,1.0766,1.0766,1.0763,1.0763
AUDNZD,20040831,043600,1.0763,1.0763,1.0762,1.0762
AUDNZD,20040831,043700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040831,043800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040831,043900,1.0761,1.0762,1.0761,1.0762
AUDNZD,20040831,044000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040831,044100,1.0761,1.0762,1.0761,1.0762
AUDNZD,20040831,044200,1.0762,1.0762,1.0761,1.0761
AUDNZD,20040831,044300,1.0761,1.0762,1.0761,1.0762
AUDNZD,20040831,044400,1.0763,1.0763,1.0762,1.0762
AUDNZD,20040831,044500,1.0762,1.0762,1.0760,1.0761
AUDNZD,20040831,044600,1.0761,1.0764,1.0761,1.0764
AUDNZD,20040831,044700,1.0764,1.0766,1.0764,1.0764
AUDNZD,20040831,044800,1.0763,1.0763,1.0761,1.0762
AUDNZD,20040831,044900,1.0762,1.0763,1.0762,1.0763
AUDNZD,20040831,045000,1.0763,1.0763,1.0761,1.0762
AUDNZD,20040831,045100,1.0762,1.0762,1.0761,1.0761
AUDNZD,20040831,045200,1.0760,1.0760,1.0759,1.0759
AUDNZD,20040831,045300,1.0760,1.0762,1.0760,1.0762
AUDNZD,20040831,045400,1.0762,1.0762,1.0761,1.0761
AUDNZD,20040831,045500,1.0761,1.0761,1.0757,1.0757
AUDNZD,20040831,045600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040831,045700,1.0760,1.0762,1.0760,1.0762
AUDNZD,20040831,045800,1.0762,1.0764,1.0762,1.0764
AUDNZD,20040831,045900,1.0764,1.0764,1.0763,1.0764
AUDNZD,20040831,050000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040831,050100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20040831,050200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20040831,050300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20040831,050400,1.0763,1.0763,1.0762,1.0762
AUDNZD,20040831,050500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040831,050600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20040831,050700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20040831,050800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20040831,050900,1.0763,1.0764,1.0763,1.0764
AUDNZD,20040831,051000,1.0764,1.0766,1.0764,1.0766
AUDNZD,20040831,051100,1.0766,1.0766,1.0763,1.0763
AUDNZD,20040831,051200,1.0762,1.0762,1.0761,1.0761
AUDNZD,20040831,051300,1.0762,1.0764,1.0762,1.0764
AUDNZD,20040831,051400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040831,051500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040831,051600,1.0762,1.0763,1.0762,1.0763
AUDNZD,20040831,051700,1.0763,1.0763,1.0762,1.0762
AUDNZD,20040831,051800,1.0762,1.0763,1.0762,1.0763
AUDNZD,20040831,051900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040831,052000,1.0764,1.0764,1.0762,1.0762
AUDNZD,20040831,052100,1.0762,1.0762,1.0761,1.0761
AUDNZD,20040831,052200,1.0761,1.0761,1.0759,1.0759
AUDNZD,20040831,052300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040831,052400,1.0759,1.0759,1.0756,1.0757
AUDNZD,20040831,052500,1.0758,1.0762,1.0758,1.0762
AUDNZD,20040831,052600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040831,052700,1.0762,1.0763,1.0762,1.0763
AUDNZD,20040831,052800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20040831,052900,1.0764,1.0764,1.0761,1.0761
AUDNZD,20040831,053000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040831,053100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040831,053200,1.0762,1.0763,1.0761,1.0763
AUDNZD,20040831,053300,1.0763,1.0763,1.0762,1.0763
AUDNZD,20040831,053400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040831,053500,1.0764,1.0764,1.0763,1.0764
AUDNZD,20040831,053600,1.0764,1.0764,1.0763,1.0763
AUDNZD,20040831,053700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20040831,053800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040831,053900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040831,054000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040831,054100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040831,054200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040831,054300,1.0761,1.0762,1.0761,1.0762
AUDNZD,20040831,054400,1.0762,1.0762,1.0761,1.0761
AUDNZD,20040831,054500,1.0760,1.0760,1.0757,1.0757
AUDNZD,20040831,054600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040831,054700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040831,054800,1.0757,1.0757,1.0756,1.0757
AUDNZD,20040831,054900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040831,055000,1.0758,1.0761,1.0758,1.0761
AUDNZD,20040831,055100,1.0762,1.0764,1.0762,1.0764
AUDNZD,20040831,055200,1.0764,1.0765,1.0764,1.0765
AUDNZD,20040831,055300,1.0764,1.0764,1.0760,1.0760
AUDNZD,20040831,055400,1.0760,1.0760,1.0759,1.0759
AUDNZD,20040831,055500,1.0759,1.0760,1.0759,1.0760
AUDNZD,20040831,055600,1.0760,1.0761,1.0760,1.0761
AUDNZD,20040831,055700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040831,055800,1.0762,1.0762,1.0761,1.0761
AUDNZD,20040831,055900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040831,060000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040831,060100,1.0761,1.0761,1.0760,1.0760
AUDNZD,20040831,060200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20040831,060300,1.0762,1.0764,1.0762,1.0764
AUDNZD,20040831,060400,1.0764,1.0764,1.0762,1.0762
AUDNZD,20040831,060500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040831,060600,1.0762,1.0762,1.0760,1.0760
AUDNZD,20040831,060700,1.0760,1.0760,1.0757,1.0757
AUDNZD,20040831,060800,1.0757,1.0757,1.0756,1.0756
AUDNZD,20040831,060900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040831,061000,1.0755,1.0757,1.0755,1.0757
AUDNZD,20040831,061100,1.0757,1.0758,1.0756,1.0756
AUDNZD,20040831,061200,1.0756,1.0756,1.0754,1.0754
AUDNZD,20040831,061300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040831,061400,1.0754,1.0755,1.0754,1.0755
AUDNZD,20040831,061500,1.0756,1.0757,1.0756,1.0756
AUDNZD,20040831,061600,1.0756,1.0758,1.0756,1.0758
AUDNZD,20040831,061700,1.0758,1.0758,1.0757,1.0757
AUDNZD,20040831,061800,1.0756,1.0756,1.0755,1.0756
AUDNZD,20040831,061900,1.0757,1.0757,1.0756,1.0757
AUDNZD,20040831,062000,1.0757,1.0757,1.0755,1.0755
AUDNZD,20040831,062100,1.0754,1.0755,1.0754,1.0755
AUDNZD,20040831,062200,1.0756,1.0757,1.0756,1.0756
AUDNZD,20040831,062300,1.0756,1.0756,1.0754,1.0754
AUDNZD,20040831,062400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040831,062500,1.0753,1.0754,1.0753,1.0754
AUDNZD,20040831,062600,1.0754,1.0754,1.0753,1.0753
AUDNZD,20040831,062700,1.0753,1.0754,1.0753,1.0754
AUDNZD,20040831,062800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040831,062900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040831,063000,1.0755,1.0757,1.0755,1.0757
AUDNZD,20040831,063100,1.0757,1.0757,1.0756,1.0757
AUDNZD,20040831,063200,1.0757,1.0758,1.0756,1.0757
AUDNZD,20040831,063300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040831,063400,1.0757,1.0758,1.0757,1.0758
AUDNZD,20040831,063500,1.0757,1.0759,1.0757,1.0759
AUDNZD,20040831,063600,1.0759,1.0759,1.0757,1.0757
AUDNZD,20040831,063700,1.0756,1.0757,1.0756,1.0757
AUDNZD,20040831,063800,1.0757,1.0757,1.0755,1.0755
AUDNZD,20040831,063900,1.0754,1.0754,1.0753,1.0754
AUDNZD,20040831,064000,1.0754,1.0755,1.0754,1.0755
AUDNZD,20040831,064100,1.0755,1.0756,1.0755,1.0756
AUDNZD,20040831,064200,1.0756,1.0757,1.0756,1.0757
AUDNZD,20040831,064300,1.0757,1.0758,1.0757,1.0757
AUDNZD,20040831,064400,1.0757,1.0762,1.0757,1.0762
AUDNZD,20040831,064500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20040831,064600,1.0763,1.0763,1.0762,1.0762
AUDNZD,20040831,064700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040831,064800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040831,064900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040831,065000,1.0761,1.0761,1.0760,1.0760
AUDNZD,20040831,065100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20040831,065200,1.0760,1.0760,1.0757,1.0757
AUDNZD,20040831,065300,1.0756,1.0756,1.0755,1.0755
AUDNZD,20040831,065400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040831,065500,1.0754,1.0756,1.0754,1.0756
AUDNZD,20040831,065600,1.0756,1.0756,1.0754,1.0755
AUDNZD,20040831,065700,1.0754,1.0754,1.0746,1.0746
AUDNZD,20040831,065800,1.0748,1.0753,1.0748,1.0753
AUDNZD,20040831,065900,1.0755,1.0757,1.0755,1.0757
AUDNZD,20040831,070000,1.0757,1.0758,1.0757,1.0758
AUDNZD,20040831,070100,1.0758,1.0758,1.0755,1.0755
AUDNZD,20040831,070200,1.0754,1.0754,1.0753,1.0753
AUDNZD,20040831,070300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040831,070400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040831,070500,1.0754,1.0757,1.0754,1.0757
AUDNZD,20040831,070600,1.0757,1.0759,1.0757,1.0757
AUDNZD,20040831,070700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040831,070800,1.0757,1.0757,1.0752,1.0752
AUDNZD,20040831,070900,1.0752,1.0752,1.0751,1.0751
AUDNZD,20040831,071000,1.0751,1.0752,1.0751,1.0752
AUDNZD,20040831,071100,1.0752,1.0752,1.0751,1.0751
AUDNZD,20040831,071200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040831,071300,1.0752,1.0752,1.0751,1.0751
AUDNZD,20040831,071400,1.0751,1.0753,1.0751,1.0753
AUDNZD,20040831,071500,1.0753,1.0754,1.0753,1.0754
AUDNZD,20040831,071600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040831,071700,1.0755,1.0755,1.0750,1.0750
AUDNZD,20040831,071800,1.0752,1.0753,1.0752,1.0753
AUDNZD,20040831,071900,1.0753,1.0755,1.0753,1.0755
AUDNZD,20040831,072000,1.0755,1.0755,1.0753,1.0753
AUDNZD,20040831,072100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040831,072200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040831,072300,1.0752,1.0752,1.0751,1.0752
AUDNZD,20040831,072400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040831,072500,1.0754,1.0754,1.0753,1.0753
AUDNZD,20040831,072600,1.0753,1.0753,1.0751,1.0751
AUDNZD,20040831,072700,1.0751,1.0751,1.0750,1.0750
AUDNZD,20040831,072800,1.0750,1.0753,1.0750,1.0753
AUDNZD,20040831,072900,1.0753,1.0753,1.0751,1.0751
AUDNZD,20040831,073000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20040831,073100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040831,073200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040831,073300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040831,073400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20040831,073500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040831,073600,1.0750,1.0751,1.0750,1.0751
AUDNZD,20040831,073700,1.0750,1.0751,1.0747,1.0751
AUDNZD,20040831,073800,1.0754,1.0755,1.0754,1.0755
AUDNZD,20040831,073900,1.0754,1.0754,1.0752,1.0753
AUDNZD,20040831,074000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20040831,074100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20040831,074200,1.0751,1.0752,1.0750,1.0750
AUDNZD,20040831,074300,1.0749,1.0750,1.0749,1.0750
AUDNZD,20040831,074400,1.0750,1.0751,1.0750,1.0751
AUDNZD,20040831,074500,1.0750,1.0752,1.0750,1.0752
AUDNZD,20040831,074600,1.0753,1.0756,1.0753,1.0756
AUDNZD,20040831,074700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040831,074800,1.0755,1.0755,1.0754,1.0754
AUDNZD,20040831,074900,1.0754,1.0754,1.0752,1.0752
AUDNZD,20040831,075000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040831,075100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040831,075200,1.0752,1.0753,1.0752,1.0753
AUDNZD,20040831,075300,1.0754,1.0755,1.0754,1.0755
AUDNZD,20040831,075400,1.0755,1.0755,1.0753,1.0753
AUDNZD,20040831,075500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20040831,075600,1.0754,1.0754,1.0752,1.0752
AUDNZD,20040831,075700,1.0750,1.0752,1.0750,1.0752
AUDNZD,20040831,075800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040831,075900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040831,080000,1.0750,1.0750,1.0749,1.0750
AUDNZD,20040831,080100,1.0750,1.0750,1.0749,1.0749
AUDNZD,20040831,080200,1.0750,1.0752,1.0750,1.0752
AUDNZD,20040831,080300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040831,080400,1.0752,1.0752,1.0751,1.0751
AUDNZD,20040831,080500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040831,080600,1.0752,1.0753,1.0752,1.0753
AUDNZD,20040831,080700,1.0753,1.0753,1.0752,1.0752
AUDNZD,20040831,080800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040831,080900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040831,081000,1.0752,1.0753,1.0752,1.0753
AUDNZD,20040831,081100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040831,081200,1.0754,1.0755,1.0754,1.0755
AUDNZD,20040831,081300,1.0756,1.0757,1.0756,1.0757
AUDNZD,20040831,081400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040831,081500,1.0757,1.0757,1.0754,1.0757
AUDNZD,20040831,081600,1.0759,1.0760,1.0759,1.0760
AUDNZD,20040831,081700,1.0759,1.0759,1.0757,1.0757
AUDNZD,20040831,081800,1.0757,1.0757,1.0756,1.0757
AUDNZD,20040831,081900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040831,082000,1.0757,1.0757,1.0756,1.0756
AUDNZD,20040831,082100,1.0756,1.0756,1.0753,1.0753
AUDNZD,20040831,082200,1.0752,1.0752,1.0750,1.0750
AUDNZD,20040831,082300,1.0750,1.0753,1.0750,1.0752
AUDNZD,20040831,082400,1.0751,1.0751,1.0749,1.0749
AUDNZD,20040831,082500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040831,082600,1.0746,1.0748,1.0746,1.0746
AUDNZD,20040831,082700,1.0745,1.0745,1.0743,1.0743
AUDNZD,20040831,082800,1.0743,1.0744,1.0743,1.0744
AUDNZD,20040831,082900,1.0745,1.0749,1.0745,1.0749
AUDNZD,20040831,083000,1.0749,1.0749,1.0748,1.0748
AUDNZD,20040831,083100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040831,083200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040831,083300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040831,083400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040831,083500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040831,083600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040831,083700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040831,083800,1.0748,1.0748,1.0746,1.0746
AUDNZD,20040831,083900,1.0746,1.0746,1.0745,1.0745
AUDNZD,20040831,084000,1.0745,1.0748,1.0745,1.0748
AUDNZD,20040831,084100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040831,084200,1.0747,1.0748,1.0746,1.0746
AUDNZD,20040831,084300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040831,084400,1.0746,1.0746,1.0743,1.0743
AUDNZD,20040831,084500,1.0743,1.0745,1.0743,1.0743
AUDNZD,20040831,084600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040831,084700,1.0745,1.0747,1.0745,1.0747
AUDNZD,20040831,084800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040831,084900,1.0745,1.0745,1.0743,1.0743
AUDNZD,20040831,085000,1.0743,1.0743,1.0741,1.0742
AUDNZD,20040831,085100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040831,085200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040831,085300,1.0743,1.0743,1.0741,1.0741
AUDNZD,20040831,085400,1.0740,1.0740,1.0739,1.0740
AUDNZD,20040831,085500,1.0741,1.0745,1.0741,1.0745
AUDNZD,20040831,085600,1.0743,1.0747,1.0743,1.0747
AUDNZD,20040831,085700,1.0746,1.0746,1.0743,1.0746
AUDNZD,20040831,085800,1.0747,1.0748,1.0747,1.0748
AUDNZD,20040831,085900,1.0748,1.0749,1.0748,1.0749
AUDNZD,20040831,090000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040831,090100,1.0749,1.0749,1.0748,1.0748
AUDNZD,20040831,090200,1.0746,1.0746,1.0744,1.0745
AUDNZD,20040831,090300,1.0746,1.0749,1.0746,1.0749
AUDNZD,20040831,090400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040831,090500,1.0749,1.0750,1.0749,1.0749
AUDNZD,20040831,090600,1.0749,1.0749,1.0747,1.0747
AUDNZD,20040831,090700,1.0746,1.0747,1.0746,1.0747
AUDNZD,20040831,090800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040831,090900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040831,091000,1.0748,1.0749,1.0748,1.0749
AUDNZD,20040831,091100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040831,091200,1.0752,1.0752,1.0750,1.0750
AUDNZD,20040831,091300,1.0751,1.0751,1.0750,1.0750
AUDNZD,20040831,091400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040831,091500,1.0750,1.0750,1.0749,1.0749
AUDNZD,20040831,091600,1.0748,1.0748,1.0747,1.0748
AUDNZD,20040831,091700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040831,091800,1.0748,1.0749,1.0748,1.0749
AUDNZD,20040831,091900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040831,092000,1.0750,1.0750,1.0749,1.0749
AUDNZD,20040831,092100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040831,092200,1.0748,1.0749,1.0748,1.0749
AUDNZD,20040831,092300,1.0749,1.0750,1.0749,1.0750
AUDNZD,20040831,092400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040831,092500,1.0750,1.0750,1.0749,1.0749
AUDNZD,20040831,092600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040831,092700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040831,092800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040831,092900,1.0750,1.0751,1.0750,1.0750
AUDNZD,20040831,093000,1.0749,1.0750,1.0749,1.0750
AUDNZD,20040831,093100,1.0748,1.0748,1.0745,1.0745
AUDNZD,20040831,093200,1.0744,1.0747,1.0744,1.0747
AUDNZD,20040831,093300,1.0747,1.0747,1.0746,1.0746
AUDNZD,20040831,093400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040831,093500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040831,093600,1.0747,1.0755,1.0747,1.0755
AUDNZD,20040831,093700,1.0754,1.0754,1.0750,1.0750
AUDNZD,20040831,093800,1.0748,1.0749,1.0745,1.0745
AUDNZD,20040831,093900,1.0745,1.0746,1.0745,1.0746
AUDNZD,20040831,094000,1.0745,1.0746,1.0743,1.0746
AUDNZD,20040831,094100,1.0746,1.0747,1.0746,1.0747
AUDNZD,20040831,094200,1.0747,1.0747,1.0746,1.0746
AUDNZD,20040831,094300,1.0747,1.0750,1.0747,1.0750
AUDNZD,20040831,094400,1.0750,1.0750,1.0749,1.0749
AUDNZD,20040831,094500,1.0749,1.0749,1.0748,1.0748
AUDNZD,20040831,094600,1.0749,1.0750,1.0749,1.0750
AUDNZD,20040831,094700,1.0750,1.0750,1.0749,1.0749
AUDNZD,20040831,094800,1.0748,1.0749,1.0748,1.0748
AUDNZD,20040831,094900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040831,095000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040831,095100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040831,095200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040831,095300,1.0750,1.0751,1.0750,1.0750
AUDNZD,20040831,095400,1.0750,1.0750,1.0747,1.0747
AUDNZD,20040831,095500,1.0746,1.0747,1.0746,1.0747
AUDNZD,20040831,095600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040831,095700,1.0746,1.0747,1.0745,1.0747
AUDNZD,20040831,095800,1.0747,1.0749,1.0747,1.0749
AUDNZD,20040831,095900,1.0749,1.0749,1.0748,1.0749
AUDNZD,20040831,100000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040831,100100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040831,100200,1.0747,1.0749,1.0747,1.0749
AUDNZD,20040831,100300,1.0748,1.0748,1.0746,1.0747
AUDNZD,20040831,100400,1.0748,1.0749,1.0748,1.0748
AUDNZD,20040831,100500,1.0748,1.0748,1.0747,1.0747
AUDNZD,20040831,100600,1.0747,1.0747,1.0746,1.0747
AUDNZD,20040831,100700,1.0747,1.0747,1.0746,1.0746
AUDNZD,20040831,100800,1.0746,1.0746,1.0743,1.0744
AUDNZD,20040831,100900,1.0745,1.0747,1.0745,1.0747
AUDNZD,20040831,101000,1.0747,1.0747,1.0746,1.0747
AUDNZD,20040831,101100,1.0747,1.0748,1.0747,1.0748
AUDNZD,20040831,101200,1.0747,1.0747,1.0746,1.0746
AUDNZD,20040831,101300,1.0746,1.0746,1.0745,1.0745
AUDNZD,20040831,101400,1.0745,1.0748,1.0745,1.0748
AUDNZD,20040831,101500,1.0749,1.0751,1.0749,1.0750
AUDNZD,20040831,101600,1.0750,1.0750,1.0749,1.0750
AUDNZD,20040831,101700,1.0750,1.0750,1.0749,1.0749
AUDNZD,20040831,101800,1.0749,1.0754,1.0749,1.0754
AUDNZD,20040831,101900,1.0755,1.0755,1.0750,1.0751
AUDNZD,20040831,102000,1.0754,1.0754,1.0751,1.0751
AUDNZD,20040831,102100,1.0750,1.0750,1.0748,1.0749
AUDNZD,20040831,102200,1.0749,1.0750,1.0749,1.0750
AUDNZD,20040831,102300,1.0750,1.0750,1.0745,1.0745
AUDNZD,20040831,102400,1.0745,1.0747,1.0745,1.0747
AUDNZD,20040831,102500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040831,102600,1.0748,1.0749,1.0748,1.0748
AUDNZD,20040831,102700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040831,102800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040831,102900,1.0746,1.0746,1.0745,1.0746
AUDNZD,20040831,103000,1.0746,1.0746,1.0743,1.0743
AUDNZD,20040831,103100,1.0742,1.0743,1.0742,1.0743
AUDNZD,20040831,103200,1.0743,1.0745,1.0743,1.0743
AUDNZD,20040831,103300,1.0741,1.0742,1.0741,1.0741
AUDNZD,20040831,103400,1.0741,1.0742,1.0741,1.0742
AUDNZD,20040831,103500,1.0743,1.0747,1.0743,1.0747
AUDNZD,20040831,103600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040831,103700,1.0746,1.0747,1.0745,1.0745
AUDNZD,20040831,103800,1.0745,1.0745,1.0741,1.0741
AUDNZD,20040831,103900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040831,104000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040831,104100,1.0739,1.0739,1.0736,1.0736
AUDNZD,20040831,104200,1.0734,1.0735,1.0734,1.0735
AUDNZD,20040831,104300,1.0736,1.0736,1.0735,1.0735
AUDNZD,20040831,104400,1.0736,1.0737,1.0735,1.0735
AUDNZD,20040831,104500,1.0734,1.0734,1.0733,1.0734
AUDNZD,20040831,104600,1.0735,1.0736,1.0735,1.0736
AUDNZD,20040831,104700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20040831,104800,1.0737,1.0737,1.0736,1.0736
AUDNZD,20040831,104900,1.0736,1.0737,1.0736,1.0737
AUDNZD,20040831,105000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20040831,105100,1.0736,1.0736,1.0735,1.0735
AUDNZD,20040831,105200,1.0734,1.0738,1.0734,1.0738
AUDNZD,20040831,105300,1.0740,1.0741,1.0740,1.0741
AUDNZD,20040831,105400,1.0740,1.0740,1.0739,1.0739
AUDNZD,20040831,105500,1.0740,1.0741,1.0738,1.0738
AUDNZD,20040831,105600,1.0736,1.0736,1.0734,1.0734
AUDNZD,20040831,105700,1.0733,1.0733,1.0730,1.0730
AUDNZD,20040831,105800,1.0730,1.0731,1.0730,1.0731
AUDNZD,20040831,105900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20040831,110000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20040831,110100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20040831,110200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20040831,110300,1.0734,1.0736,1.0734,1.0736
AUDNZD,20040831,110400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20040831,110500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20040831,110600,1.0737,1.0738,1.0737,1.0738
AUDNZD,20040831,110700,1.0737,1.0737,1.0729,1.0730
AUDNZD,20040831,110800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20040831,110900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20040831,111000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20040831,111100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20040831,111200,1.0734,1.0735,1.0734,1.0734
AUDNZD,20040831,111300,1.0734,1.0734,1.0732,1.0732
AUDNZD,20040831,111400,1.0732,1.0735,1.0732,1.0735
AUDNZD,20040831,111500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20040831,111600,1.0734,1.0734,1.0731,1.0731
AUDNZD,20040831,111700,1.0730,1.0731,1.0729,1.0731
AUDNZD,20040831,111800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20040831,111900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20040831,112000,1.0732,1.0733,1.0732,1.0733
AUDNZD,20040831,112100,1.0732,1.0732,1.0730,1.0730
AUDNZD,20040831,112200,1.0729,1.0731,1.0729,1.0731
AUDNZD,20040831,112300,1.0732,1.0732,1.0731,1.0732
AUDNZD,20040831,112400,1.0733,1.0734,1.0733,1.0734
AUDNZD,20040831,112500,1.0733,1.0733,1.0731,1.0731
AUDNZD,20040831,112600,1.0731,1.0731,1.0729,1.0729
AUDNZD,20040831,112700,1.0730,1.0731,1.0727,1.0727
AUDNZD,20040831,112800,1.0726,1.0726,1.0724,1.0725
AUDNZD,20040831,112900,1.0724,1.0724,1.0723,1.0724
AUDNZD,20040831,113000,1.0724,1.0728,1.0724,1.0728
AUDNZD,20040831,113100,1.0726,1.0726,1.0724,1.0724
AUDNZD,20040831,113200,1.0725,1.0726,1.0725,1.0726
AUDNZD,20040831,113300,1.0725,1.0728,1.0725,1.0728
AUDNZD,20040831,113400,1.0728,1.0728,1.0727,1.0727
AUDNZD,20040831,113500,1.0726,1.0728,1.0726,1.0728
AUDNZD,20040831,113600,1.0728,1.0728,1.0727,1.0728
AUDNZD,20040831,113700,1.0728,1.0729,1.0728,1.0728
AUDNZD,20040831,113800,1.0728,1.0728,1.0727,1.0727
AUDNZD,20040831,113900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040831,114000,1.0727,1.0727,1.0726,1.0726
AUDNZD,20040831,114100,1.0725,1.0726,1.0725,1.0725
AUDNZD,20040831,114200,1.0725,1.0725,1.0724,1.0724
AUDNZD,20040831,114300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040831,114400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040831,114500,1.0724,1.0724,1.0722,1.0722
AUDNZD,20040831,114600,1.0720,1.0720,1.0718,1.0719
AUDNZD,20040831,114700,1.0720,1.0722,1.0720,1.0722
AUDNZD,20040831,114800,1.0722,1.0722,1.0721,1.0722
AUDNZD,20040831,114900,1.0722,1.0722,1.0720,1.0720
AUDNZD,20040831,115000,1.0720,1.0720,1.0718,1.0718
AUDNZD,20040831,115100,1.0719,1.0721,1.0719,1.0720
AUDNZD,20040831,115200,1.0720,1.0723,1.0720,1.0723
AUDNZD,20040831,115300,1.0724,1.0726,1.0722,1.0722
AUDNZD,20040831,115400,1.0720,1.0722,1.0720,1.0722
AUDNZD,20040831,115500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040831,115600,1.0725,1.0725,1.0722,1.0722
AUDNZD,20040831,115700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040831,115800,1.0720,1.0721,1.0720,1.0721
AUDNZD,20040831,115900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040831,120000,1.0721,1.0721,1.0720,1.0720
AUDNZD,20040831,120100,1.0719,1.0719,1.0718,1.0719
AUDNZD,20040831,120200,1.0720,1.0720,1.0719,1.0719
AUDNZD,20040831,120300,1.0719,1.0722,1.0719,1.0722
AUDNZD,20040831,120400,1.0722,1.0724,1.0721,1.0721
AUDNZD,20040831,120500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040831,120600,1.0722,1.0723,1.0722,1.0723
AUDNZD,20040831,120700,1.0723,1.0723,1.0721,1.0722
AUDNZD,20040831,120800,1.0723,1.0723,1.0720,1.0720
AUDNZD,20040831,120900,1.0720,1.0720,1.0718,1.0718
AUDNZD,20040831,121000,1.0717,1.0717,1.0713,1.0715
AUDNZD,20040831,121100,1.0713,1.0715,1.0711,1.0715
AUDNZD,20040831,121200,1.0715,1.0715,1.0712,1.0715
AUDNZD,20040831,121300,1.0717,1.0720,1.0717,1.0718
AUDNZD,20040831,121400,1.0718,1.0720,1.0718,1.0720
AUDNZD,20040831,121500,1.0719,1.0720,1.0719,1.0720
AUDNZD,20040831,121600,1.0719,1.0722,1.0719,1.0722
AUDNZD,20040831,121700,1.0723,1.0727,1.0723,1.0727
AUDNZD,20040831,121800,1.0727,1.0728,1.0727,1.0728
AUDNZD,20040831,121900,1.0730,1.0733,1.0730,1.0733
AUDNZD,20040831,122000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20040831,122100,1.0733,1.0734,1.0733,1.0734
AUDNZD,20040831,122200,1.0735,1.0735,1.0734,1.0734
AUDNZD,20040831,122300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20040831,122400,1.0735,1.0737,1.0735,1.0737
AUDNZD,20040831,122500,1.0737,1.0737,1.0736,1.0736
AUDNZD,20040831,122600,1.0736,1.0736,1.0734,1.0734
AUDNZD,20040831,122700,1.0734,1.0737,1.0734,1.0737
AUDNZD,20040831,122800,1.0738,1.0741,1.0738,1.0741
AUDNZD,20040831,122900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040831,123000,1.0739,1.0741,1.0739,1.0741
AUDNZD,20040831,123100,1.0741,1.0741,1.0740,1.0740
AUDNZD,20040831,123200,1.0740,1.0740,1.0738,1.0738
AUDNZD,20040831,123300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20040831,123400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20040831,123500,1.0739,1.0740,1.0739,1.0740
AUDNZD,20040831,123600,1.0740,1.0740,1.0739,1.0740
AUDNZD,20040831,123700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040831,123800,1.0740,1.0740,1.0739,1.0739
AUDNZD,20040831,123900,1.0739,1.0739,1.0735,1.0735
AUDNZD,20040831,124000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20040831,124100,1.0734,1.0738,1.0734,1.0738
AUDNZD,20040831,124200,1.0739,1.0741,1.0739,1.0740
AUDNZD,20040831,124300,1.0739,1.0740,1.0739,1.0740
AUDNZD,20040831,124400,1.0740,1.0742,1.0740,1.0742
AUDNZD,20040831,124500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040831,124600,1.0745,1.0749,1.0745,1.0749
AUDNZD,20040831,124700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040831,124800,1.0749,1.0749,1.0747,1.0747
AUDNZD,20040831,124900,1.0746,1.0746,1.0743,1.0743
AUDNZD,20040831,125000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040831,125100,1.0744,1.0744,1.0744,1.0744
AUDNZD,20040831,125200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20040831,125300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20040831,125400,1.0742,1.0742,1.0741,1.0741
AUDNZD,20040831,125500,1.0741,1.0741,1.0740,1.0741
AUDNZD,20040831,125600,1.0743,1.0743,1.0740,1.0740
AUDNZD,20040831,125700,1.0737,1.0737,1.0733,1.0733
AUDNZD,20040831,125800,1.0734,1.0734,1.0732,1.0732
AUDNZD,20040831,125900,1.0734,1.0736,1.0734,1.0736
AUDNZD,20040831,130000,1.0735,1.0735,1.0734,1.0735
AUDNZD,20040831,130100,1.0736,1.0736,1.0734,1.0734
AUDNZD,20040831,130200,1.0734,1.0735,1.0732,1.0732
AUDNZD,20040831,130300,1.0733,1.0736,1.0733,1.0736
AUDNZD,20040831,130400,1.0736,1.0737,1.0736,1.0737
AUDNZD,20040831,130500,1.0736,1.0736,1.0734,1.0734
AUDNZD,20040831,130600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20040831,130700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20040831,130800,1.0735,1.0735,1.0734,1.0734
AUDNZD,20040831,130900,1.0734,1.0736,1.0734,1.0736
AUDNZD,20040831,131000,1.0734,1.0734,1.0733,1.0734
AUDNZD,20040831,131100,1.0734,1.0735,1.0734,1.0735
AUDNZD,20040831,131200,1.0735,1.0735,1.0734,1.0735
AUDNZD,20040831,131300,1.0735,1.0737,1.0735,1.0737
AUDNZD,20040831,131400,1.0737,1.0737,1.0736,1.0736
AUDNZD,20040831,131500,1.0735,1.0735,1.0733,1.0733
AUDNZD,20040831,131600,1.0732,1.0736,1.0732,1.0736
AUDNZD,20040831,131700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20040831,131800,1.0735,1.0735,1.0732,1.0732
AUDNZD,20040831,131900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20040831,132000,1.0732,1.0732,1.0731,1.0731
AUDNZD,20040831,132100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20040831,132200,1.0732,1.0732,1.0729,1.0729
AUDNZD,20040831,132300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20040831,132400,1.0729,1.0730,1.0729,1.0730
AUDNZD,20040831,132500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20040831,132600,1.0728,1.0728,1.0727,1.0727
AUDNZD,20040831,132700,1.0727,1.0729,1.0727,1.0728
AUDNZD,20040831,132800,1.0727,1.0727,1.0726,1.0726
AUDNZD,20040831,132900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040831,133000,1.0727,1.0729,1.0727,1.0729
AUDNZD,20040831,133100,1.0729,1.0729,1.0728,1.0728
AUDNZD,20040831,133200,1.0728,1.0728,1.0727,1.0727
AUDNZD,20040831,133300,1.0727,1.0729,1.0727,1.0729
AUDNZD,20040831,133400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20040831,133500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20040831,133600,1.0730,1.0731,1.0730,1.0731
AUDNZD,20040831,133700,1.0730,1.0732,1.0729,1.0732
AUDNZD,20040831,133800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20040831,133900,1.0734,1.0735,1.0734,1.0735
AUDNZD,20040831,134000,1.0735,1.0735,1.0732,1.0732
AUDNZD,20040831,134100,1.0731,1.0734,1.0731,1.0734
AUDNZD,20040831,134200,1.0736,1.0736,1.0735,1.0735
AUDNZD,20040831,134300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20040831,134400,1.0738,1.0739,1.0738,1.0738
AUDNZD,20040831,134500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20040831,134600,1.0738,1.0738,1.0737,1.0737
AUDNZD,20040831,134700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20040831,134800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20040831,134900,1.0736,1.0736,1.0735,1.0735
AUDNZD,20040831,135000,1.0735,1.0736,1.0735,1.0735
AUDNZD,20040831,135100,1.0735,1.0735,1.0732,1.0732
AUDNZD,20040831,135200,1.0732,1.0733,1.0732,1.0733
AUDNZD,20040831,135300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20040831,135400,1.0732,1.0732,1.0731,1.0732
AUDNZD,20040831,135500,1.0732,1.0734,1.0732,1.0734
AUDNZD,20040831,135600,1.0734,1.0734,1.0733,1.0733
AUDNZD,20040831,135700,1.0733,1.0735,1.0732,1.0735
AUDNZD,20040831,135800,1.0735,1.0735,1.0734,1.0734
AUDNZD,20040831,135900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20040831,140000,1.0734,1.0734,1.0733,1.0733
AUDNZD,20040831,140100,1.0733,1.0734,1.0733,1.0734
AUDNZD,20040831,140200,1.0734,1.0735,1.0734,1.0735
AUDNZD,20040831,140300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20040831,140400,1.0736,1.0738,1.0736,1.0738
AUDNZD,20040831,140500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20040831,140600,1.0740,1.0745,1.0740,1.0745
AUDNZD,20040831,140700,1.0745,1.0745,1.0743,1.0743
AUDNZD,20040831,140800,1.0743,1.0747,1.0743,1.0747
AUDNZD,20040831,140900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040831,141000,1.0748,1.0748,1.0745,1.0745
AUDNZD,20040831,141100,1.0745,1.0745,1.0744,1.0744
AUDNZD,20040831,141200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040831,141300,1.0744,1.0745,1.0743,1.0745
AUDNZD,20040831,141400,1.0746,1.0748,1.0746,1.0748
AUDNZD,20040831,141500,1.0747,1.0747,1.0746,1.0746
AUDNZD,20040831,141600,1.0746,1.0746,1.0745,1.0745
AUDNZD,20040831,141700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040831,141800,1.0742,1.0742,1.0741,1.0741
AUDNZD,20040831,141900,1.0741,1.0741,1.0739,1.0739
AUDNZD,20040831,142000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20040831,142100,1.0738,1.0742,1.0738,1.0742
AUDNZD,20040831,142200,1.0742,1.0742,1.0741,1.0741
AUDNZD,20040831,142300,1.0741,1.0743,1.0741,1.0743
AUDNZD,20040831,142400,1.0743,1.0746,1.0743,1.0746
AUDNZD,20040831,142500,1.0747,1.0747,1.0746,1.0746
AUDNZD,20040831,142600,1.0746,1.0746,1.0743,1.0743
AUDNZD,20040831,142700,1.0743,1.0743,1.0742,1.0743
AUDNZD,20040831,142800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040831,142900,1.0744,1.0744,1.0744,1.0744
AUDNZD,20040831,143000,1.0745,1.0747,1.0745,1.0747
AUDNZD,20040831,143100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040831,143200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040831,143300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040831,143400,1.0747,1.0748,1.0745,1.0748
AUDNZD,20040831,143500,1.0747,1.0747,1.0745,1.0745
AUDNZD,20040831,143600,1.0744,1.0745,1.0743,1.0745
AUDNZD,20040831,143700,1.0745,1.0745,1.0743,1.0743
AUDNZD,20040831,143800,1.0742,1.0744,1.0742,1.0744
AUDNZD,20040831,143900,1.0744,1.0744,1.0742,1.0742
AUDNZD,20040831,144000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040831,144100,1.0743,1.0745,1.0743,1.0745
AUDNZD,20040831,144200,1.0743,1.0743,1.0741,1.0741
AUDNZD,20040831,144300,1.0742,1.0743,1.0742,1.0742
AUDNZD,20040831,144400,1.0743,1.0743,1.0741,1.0741
AUDNZD,20040831,144500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040831,144600,1.0740,1.0742,1.0740,1.0742
AUDNZD,20040831,144700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040831,144800,1.0743,1.0743,1.0738,1.0738
AUDNZD,20040831,144900,1.0737,1.0737,1.0736,1.0736
AUDNZD,20040831,145000,1.0737,1.0737,1.0731,1.0731
AUDNZD,20040831,145100,1.0730,1.0730,1.0728,1.0728
AUDNZD,20040831,145200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20040831,145300,1.0729,1.0739,1.0729,1.0739
AUDNZD,20040831,145400,1.0738,1.0740,1.0738,1.0740
AUDNZD,20040831,145500,1.0741,1.0745,1.0741,1.0745
AUDNZD,20040831,145600,1.0746,1.0748,1.0743,1.0743
AUDNZD,20040831,145700,1.0743,1.0743,1.0742,1.0742
AUDNZD,20040831,145800,1.0742,1.0745,1.0742,1.0745
AUDNZD,20040831,145900,1.0746,1.0746,1.0739,1.0739
AUDNZD,20040831,150000,1.0740,1.0741,1.0740,1.0741
AUDNZD,20040831,150100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20040831,150200,1.0743,1.0747,1.0743,1.0747
AUDNZD,20040831,150300,1.0747,1.0747,1.0745,1.0745
AUDNZD,20040831,150400,1.0743,1.0743,1.0742,1.0743
AUDNZD,20040831,150500,1.0741,1.0741,1.0739,1.0739
AUDNZD,20040831,150600,1.0740,1.0742,1.0740,1.0742
AUDNZD,20040831,150700,1.0740,1.0740,1.0737,1.0737
AUDNZD,20040831,150800,1.0736,1.0740,1.0736,1.0740
AUDNZD,20040831,150900,1.0740,1.0740,1.0734,1.0734
AUDNZD,20040831,151000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20040831,151100,1.0731,1.0731,1.0730,1.0730
AUDNZD,20040831,151200,1.0729,1.0729,1.0728,1.0728
AUDNZD,20040831,151300,1.0729,1.0731,1.0729,1.0731
AUDNZD,20040831,151400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20040831,151500,1.0733,1.0733,1.0727,1.0727
AUDNZD,20040831,151600,1.0726,1.0726,1.0723,1.0724
AUDNZD,20040831,151700,1.0725,1.0728,1.0725,1.0728
AUDNZD,20040831,151800,1.0728,1.0728,1.0725,1.0725
AUDNZD,20040831,151900,1.0726,1.0731,1.0726,1.0731
AUDNZD,20040831,152000,1.0731,1.0731,1.0730,1.0731
AUDNZD,20040831,152100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20040831,152200,1.0731,1.0731,1.0730,1.0730
AUDNZD,20040831,152300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20040831,152400,1.0732,1.0733,1.0732,1.0733
AUDNZD,20040831,152500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20040831,152600,1.0733,1.0733,1.0730,1.0730
AUDNZD,20040831,152700,1.0730,1.0735,1.0730,1.0735
AUDNZD,20040831,152800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20040831,152900,1.0736,1.0736,1.0733,1.0733
AUDNZD,20040831,153000,1.0732,1.0732,1.0731,1.0732
AUDNZD,20040831,153100,1.0733,1.0734,1.0733,1.0734
AUDNZD,20040831,153200,1.0735,1.0735,1.0734,1.0734
AUDNZD,20040831,153300,1.0733,1.0734,1.0733,1.0734
AUDNZD,20040831,153400,1.0735,1.0736,1.0734,1.0735
AUDNZD,20040831,153500,1.0737,1.0737,1.0735,1.0735
AUDNZD,20040831,153600,1.0735,1.0736,1.0735,1.0736
AUDNZD,20040831,153700,1.0736,1.0736,1.0734,1.0734
AUDNZD,20040831,153800,1.0735,1.0737,1.0735,1.0737
AUDNZD,20040831,153900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20040831,154000,1.0736,1.0737,1.0736,1.0737
AUDNZD,20040831,154100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20040831,154200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20040831,154300,1.0740,1.0741,1.0740,1.0740
AUDNZD,20040831,154400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040831,154500,1.0741,1.0746,1.0741,1.0746
AUDNZD,20040831,154600,1.0746,1.0746,1.0743,1.0743
AUDNZD,20040831,154700,1.0741,1.0741,1.0740,1.0741
AUDNZD,20040831,154800,1.0741,1.0745,1.0741,1.0745
AUDNZD,20040831,154900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040831,155000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040831,155100,1.0743,1.0743,1.0738,1.0738
AUDNZD,20040831,155200,1.0738,1.0740,1.0738,1.0740
AUDNZD,20040831,155300,1.0740,1.0741,1.0740,1.0741
AUDNZD,20040831,155400,1.0742,1.0743,1.0742,1.0743
AUDNZD,20040831,155500,1.0740,1.0740,1.0733,1.0733
AUDNZD,20040831,155600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20040831,155700,1.0733,1.0734,1.0733,1.0734
AUDNZD,20040831,155800,1.0735,1.0735,1.0732,1.0735
AUDNZD,20040831,155900,1.0735,1.0735,1.0734,1.0734
AUDNZD,20040831,160000,1.0734,1.0734,1.0730,1.0730
AUDNZD,20040831,160100,1.0731,1.0744,1.0731,1.0742
AUDNZD,20040831,160200,1.0741,1.0741,1.0734,1.0734
AUDNZD,20040831,160300,1.0734,1.0735,1.0730,1.0730
AUDNZD,20040831,160400,1.0729,1.0729,1.0725,1.0729
AUDNZD,20040831,160500,1.0731,1.0732,1.0730,1.0730
AUDNZD,20040831,160600,1.0729,1.0729,1.0727,1.0727
AUDNZD,20040831,160700,1.0727,1.0730,1.0727,1.0729
AUDNZD,20040831,160800,1.0730,1.0733,1.0730,1.0732
AUDNZD,20040831,160900,1.0732,1.0733,1.0732,1.0733
AUDNZD,20040831,161000,1.0732,1.0732,1.0729,1.0730
AUDNZD,20040831,161100,1.0730,1.0733,1.0730,1.0733
AUDNZD,20040831,161200,1.0734,1.0737,1.0734,1.0736
AUDNZD,20040831,161300,1.0735,1.0735,1.0725,1.0725
AUDNZD,20040831,161400,1.0726,1.0727,1.0722,1.0727
AUDNZD,20040831,161500,1.0727,1.0727,1.0724,1.0727
AUDNZD,20040831,161600,1.0726,1.0731,1.0724,1.0729
AUDNZD,20040831,161700,1.0727,1.0731,1.0722,1.0722
AUDNZD,20040831,161800,1.0720,1.0721,1.0719,1.0721
AUDNZD,20040831,161900,1.0722,1.0726,1.0722,1.0725
AUDNZD,20040831,162000,1.0724,1.0724,1.0717,1.0717
AUDNZD,20040831,162100,1.0716,1.0722,1.0716,1.0722
AUDNZD,20040831,162200,1.0722,1.0722,1.0720,1.0720
AUDNZD,20040831,162300,1.0720,1.0724,1.0720,1.0723
AUDNZD,20040831,162400,1.0725,1.0726,1.0721,1.0721
AUDNZD,20040831,162500,1.0720,1.0720,1.0719,1.0719
AUDNZD,20040831,162600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040831,162700,1.0720,1.0725,1.0720,1.0725
AUDNZD,20040831,162800,1.0725,1.0727,1.0725,1.0727
AUDNZD,20040831,162900,1.0727,1.0729,1.0727,1.0729
AUDNZD,20040831,163000,1.0730,1.0730,1.0726,1.0726
AUDNZD,20040831,163100,1.0725,1.0725,1.0722,1.0725
AUDNZD,20040831,163200,1.0726,1.0726,1.0724,1.0726
AUDNZD,20040831,163300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040831,163400,1.0728,1.0733,1.0728,1.0733
AUDNZD,20040831,163500,1.0733,1.0733,1.0732,1.0732
AUDNZD,20040831,163600,1.0731,1.0731,1.0728,1.0729
AUDNZD,20040831,163700,1.0730,1.0732,1.0730,1.0731
AUDNZD,20040831,163800,1.0731,1.0732,1.0730,1.0732
AUDNZD,20040831,163900,1.0731,1.0731,1.0729,1.0729
AUDNZD,20040831,164000,1.0728,1.0731,1.0728,1.0730
AUDNZD,20040831,164100,1.0727,1.0728,1.0724,1.0728
AUDNZD,20040831,164200,1.0729,1.0732,1.0729,1.0732
AUDNZD,20040831,164300,1.0733,1.0737,1.0733,1.0737
AUDNZD,20040831,164400,1.0738,1.0738,1.0735,1.0735
AUDNZD,20040831,164500,1.0735,1.0735,1.0734,1.0735
AUDNZD,20040831,164600,1.0736,1.0741,1.0736,1.0741
AUDNZD,20040831,164700,1.0741,1.0741,1.0736,1.0736
AUDNZD,20040831,164800,1.0735,1.0735,1.0734,1.0734
AUDNZD,20040831,164900,1.0736,1.0738,1.0736,1.0738
AUDNZD,20040831,165000,1.0740,1.0741,1.0740,1.0741
AUDNZD,20040831,165100,1.0741,1.0741,1.0740,1.0741
AUDNZD,20040831,165200,1.0741,1.0745,1.0741,1.0745
AUDNZD,20040831,165300,1.0746,1.0747,1.0746,1.0747
AUDNZD,20040831,165400,1.0747,1.0747,1.0746,1.0746
AUDNZD,20040831,165500,1.0746,1.0747,1.0746,1.0747
AUDNZD,20040831,165600,1.0747,1.0752,1.0747,1.0752
AUDNZD,20040831,165700,1.0753,1.0753,1.0752,1.0753
AUDNZD,20040831,165800,1.0754,1.0757,1.0754,1.0754
AUDNZD,20040831,165900,1.0753,1.0755,1.0753,1.0755
AUDNZD,20040831,170000,1.0756,1.0761,1.0756,1.0761
AUDNZD,20040831,170100,1.0760,1.0760,1.0757,1.0757
AUDNZD,20040831,170200,1.0756,1.0756,1.0740,1.0742
AUDNZD,20040831,170300,1.0743,1.0745,1.0743,1.0743
AUDNZD,20040831,170400,1.0743,1.0748,1.0743,1.0747
AUDNZD,20040831,170500,1.0746,1.0746,1.0745,1.0745
AUDNZD,20040831,170600,1.0746,1.0746,1.0744,1.0744
AUDNZD,20040831,170700,1.0743,1.0750,1.0743,1.0748
AUDNZD,20040831,170800,1.0747,1.0747,1.0745,1.0747
AUDNZD,20040831,170900,1.0748,1.0750,1.0748,1.0750
AUDNZD,20040831,171000,1.0752,1.0756,1.0752,1.0756
AUDNZD,20040831,171100,1.0757,1.0757,1.0755,1.0755
AUDNZD,20040831,171200,1.0755,1.0756,1.0754,1.0754
AUDNZD,20040831,171300,1.0753,1.0754,1.0753,1.0754
AUDNZD,20040831,171400,1.0753,1.0753,1.0748,1.0748
AUDNZD,20040831,171500,1.0748,1.0751,1.0748,1.0751
AUDNZD,20040831,171600,1.0751,1.0751,1.0749,1.0749
AUDNZD,20040831,171700,1.0748,1.0750,1.0748,1.0750
AUDNZD,20040831,171800,1.0748,1.0749,1.0748,1.0749
AUDNZD,20040831,171900,1.0749,1.0752,1.0749,1.0752
AUDNZD,20040831,172000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20040831,172100,1.0752,1.0753,1.0752,1.0753
AUDNZD,20040831,172200,1.0752,1.0754,1.0752,1.0754
AUDNZD,20040831,172300,1.0754,1.0754,1.0753,1.0753
AUDNZD,20040831,172400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040831,172500,1.0750,1.0753,1.0750,1.0753
AUDNZD,20040831,172600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040831,172700,1.0755,1.0755,1.0751,1.0751
AUDNZD,20040831,172800,1.0750,1.0753,1.0749,1.0753
AUDNZD,20040831,172900,1.0754,1.0755,1.0753,1.0753
AUDNZD,20040831,173000,1.0753,1.0755,1.0753,1.0755
AUDNZD,20040831,173100,1.0755,1.0755,1.0752,1.0752
AUDNZD,20040831,173200,1.0752,1.0752,1.0750,1.0750
AUDNZD,20040831,173300,1.0750,1.0750,1.0748,1.0748
AUDNZD,20040831,173400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040831,173500,1.0750,1.0753,1.0750,1.0753
AUDNZD,20040831,173600,1.0750,1.0750,1.0748,1.0748
AUDNZD,20040831,173700,1.0747,1.0747,1.0743,1.0745
AUDNZD,20040831,173800,1.0746,1.0746,1.0740,1.0740
AUDNZD,20040831,173900,1.0739,1.0739,1.0738,1.0738
AUDNZD,20040831,174000,1.0738,1.0739,1.0737,1.0738
AUDNZD,20040831,174100,1.0736,1.0738,1.0733,1.0735
AUDNZD,20040831,174200,1.0736,1.0746,1.0736,1.0746
AUDNZD,20040831,174300,1.0748,1.0750,1.0748,1.0750
AUDNZD,20040831,174400,1.0751,1.0753,1.0749,1.0753
AUDNZD,20040831,174500,1.0752,1.0752,1.0747,1.0747
AUDNZD,20040831,174600,1.0748,1.0752,1.0748,1.0752
AUDNZD,20040831,174700,1.0752,1.0752,1.0750,1.0750
AUDNZD,20040831,174800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040831,174900,1.0752,1.0757,1.0752,1.0757
AUDNZD,20040831,175000,1.0757,1.0761,1.0757,1.0761
AUDNZD,20040831,175100,1.0760,1.0760,1.0757,1.0757
AUDNZD,20040831,175200,1.0756,1.0758,1.0756,1.0758
AUDNZD,20040831,175300,1.0760,1.0760,1.0759,1.0759
AUDNZD,20040831,175400,1.0759,1.0760,1.0759,1.0760
AUDNZD,20040831,175500,1.0761,1.0761,1.0760,1.0761
AUDNZD,20040831,175600,1.0762,1.0763,1.0762,1.0763
AUDNZD,20040831,175700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20040831,175800,1.0763,1.0766,1.0763,1.0766
AUDNZD,20040831,175900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20040831,180000,1.0765,1.0766,1.0765,1.0766
AUDNZD,20040831,180100,1.0767,1.0771,1.0767,1.0771
AUDNZD,20040831,180200,1.0771,1.0773,1.0768,1.0768
AUDNZD,20040831,180300,1.0766,1.0766,1.0764,1.0764
AUDNZD,20040831,180400,1.0762,1.0767,1.0762,1.0767
AUDNZD,20040831,180500,1.0766,1.0766,1.0761,1.0763
AUDNZD,20040831,180600,1.0764,1.0766,1.0764,1.0764
AUDNZD,20040831,180700,1.0764,1.0766,1.0764,1.0766
AUDNZD,20040831,180800,1.0766,1.0766,1.0764,1.0764
AUDNZD,20040831,180900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040831,181000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040831,181100,1.0764,1.0765,1.0764,1.0765
AUDNZD,20040831,181200,1.0764,1.0764,1.0763,1.0763
AUDNZD,20040831,181300,1.0762,1.0762,1.0761,1.0761
AUDNZD,20040831,181400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040831,181500,1.0761,1.0764,1.0761,1.0764
AUDNZD,20040831,181600,1.0764,1.0766,1.0764,1.0766
AUDNZD,20040831,181700,1.0766,1.0766,1.0763,1.0763
AUDNZD,20040831,181800,1.0763,1.0763,1.0760,1.0760
AUDNZD,20040831,181900,1.0761,1.0764,1.0761,1.0763
AUDNZD,20040831,182000,1.0763,1.0763,1.0759,1.0759
AUDNZD,20040831,182100,1.0757,1.0759,1.0757,1.0759
AUDNZD,20040831,182200,1.0760,1.0764,1.0760,1.0764
AUDNZD,20040831,182300,1.0765,1.0766,1.0765,1.0765
AUDNZD,20040831,182400,1.0766,1.0769,1.0766,1.0769
AUDNZD,20040831,182500,1.0770,1.0771,1.0770,1.0771
AUDNZD,20040831,182600,1.0770,1.0770,1.0764,1.0766
AUDNZD,20040831,182700,1.0767,1.0768,1.0767,1.0767
AUDNZD,20040831,182800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20040831,182900,1.0765,1.0765,1.0761,1.0761
AUDNZD,20040831,183000,1.0761,1.0761,1.0760,1.0760
AUDNZD,20040831,183100,1.0761,1.0764,1.0761,1.0764
AUDNZD,20040831,183200,1.0764,1.0764,1.0763,1.0763
AUDNZD,20040831,183300,1.0762,1.0762,1.0761,1.0761
AUDNZD,20040831,183400,1.0761,1.0765,1.0761,1.0765
AUDNZD,20040831,183500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20040831,183600,1.0765,1.0766,1.0765,1.0765
AUDNZD,20040831,183700,1.0764,1.0766,1.0764,1.0766
AUDNZD,20040831,183800,1.0766,1.0767,1.0766,1.0766
AUDNZD,20040831,183900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040831,184000,1.0764,1.0764,1.0759,1.0759
AUDNZD,20040831,184100,1.0759,1.0759,1.0755,1.0755
AUDNZD,20040831,184200,1.0754,1.0754,1.0753,1.0753
AUDNZD,20040831,184300,1.0754,1.0756,1.0754,1.0756
AUDNZD,20040831,184400,1.0759,1.0759,1.0755,1.0755
AUDNZD,20040831,184500,1.0754,1.0754,1.0750,1.0750
AUDNZD,20040831,184600,1.0750,1.0753,1.0750,1.0753
AUDNZD,20040831,184700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040831,184800,1.0754,1.0755,1.0754,1.0755
AUDNZD,20040831,184900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040831,185000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040831,185100,1.0754,1.0754,1.0752,1.0752
AUDNZD,20040831,185200,1.0752,1.0753,1.0752,1.0753
AUDNZD,20040831,185300,1.0753,1.0754,1.0753,1.0754
AUDNZD,20040831,185400,1.0754,1.0755,1.0754,1.0755
AUDNZD,20040831,185500,1.0755,1.0757,1.0755,1.0757
AUDNZD,20040831,185600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040831,185700,1.0757,1.0758,1.0757,1.0758
AUDNZD,20040831,185800,1.0758,1.0758,1.0757,1.0757
AUDNZD,20040831,185900,1.0757,1.0757,1.0756,1.0757
AUDNZD,20040831,190000,1.0757,1.0757,1.0756,1.0756
AUDNZD,20040831,190100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040831,190200,1.0755,1.0755,1.0752,1.0753
AUDNZD,20040831,190300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20040831,190400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040831,190500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040831,190600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040831,190700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040831,190800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040831,190900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040831,191000,1.0755,1.0755,1.0754,1.0754
AUDNZD,20040831,191100,1.0755,1.0755,1.0754,1.0754
AUDNZD,20040831,191200,1.0754,1.0754,1.0752,1.0753
AUDNZD,20040831,191300,1.0753,1.0755,1.0753,1.0755
AUDNZD,20040831,191400,1.0757,1.0757,1.0756,1.0756
AUDNZD,20040831,191500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040831,191600,1.0755,1.0755,1.0754,1.0754
AUDNZD,20040831,191700,1.0753,1.0753,1.0749,1.0750
AUDNZD,20040831,191800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040831,191900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040831,192000,1.0750,1.0750,1.0749,1.0749
AUDNZD,20040831,192100,1.0751,1.0760,1.0751,1.0760
AUDNZD,20040831,192200,1.0759,1.0759,1.0755,1.0756
AUDNZD,20040831,192300,1.0756,1.0758,1.0756,1.0757
AUDNZD,20040831,192400,1.0757,1.0760,1.0757,1.0760
AUDNZD,20040831,192500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20040831,192600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20040831,192700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040831,192800,1.0761,1.0765,1.0761,1.0765
AUDNZD,20040831,192900,1.0766,1.0769,1.0766,1.0768
AUDNZD,20040831,193000,1.0768,1.0768,1.0767,1.0767
AUDNZD,20040831,193100,1.0767,1.0767,1.0766,1.0767
AUDNZD,20040831,193200,1.0768,1.0771,1.0768,1.0770
AUDNZD,20040831,193300,1.0769,1.0769,1.0767,1.0767
AUDNZD,20040831,193400,1.0767,1.0767,1.0765,1.0765
AUDNZD,20040831,193500,1.0765,1.0765,1.0763,1.0763
AUDNZD,20040831,193600,1.0763,1.0763,1.0760,1.0760
AUDNZD,20040831,193700,1.0761,1.0764,1.0761,1.0764
AUDNZD,20040831,193800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040831,193900,1.0764,1.0764,1.0762,1.0762
AUDNZD,20040831,194000,1.0761,1.0761,1.0760,1.0760
AUDNZD,20040831,194100,1.0757,1.0759,1.0757,1.0759
AUDNZD,20040831,194200,1.0759,1.0759,1.0757,1.0757
AUDNZD,20040831,194300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040831,194400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040831,194500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040831,194600,1.0757,1.0759,1.0757,1.0759
AUDNZD,20040831,194700,1.0759,1.0759,1.0757,1.0757
AUDNZD,20040831,194800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040831,194900,1.0757,1.0759,1.0757,1.0759
AUDNZD,20040831,195000,1.0759,1.0759,1.0757,1.0757
AUDNZD,20040831,195100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040831,195200,1.0757,1.0762,1.0757,1.0762
AUDNZD,20040831,195300,1.0761,1.0761,1.0760,1.0760
AUDNZD,20040831,195400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20040831,195500,1.0760,1.0761,1.0760,1.0761
AUDNZD,20040831,195600,1.0762,1.0762,1.0761,1.0761
AUDNZD,20040831,195700,1.0760,1.0761,1.0759,1.0761
AUDNZD,20040831,195800,1.0761,1.0762,1.0761,1.0762
AUDNZD,20040831,195900,1.0761,1.0761,1.0760,1.0760
AUDNZD,20040831,200000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040831,200100,1.0757,1.0757,1.0756,1.0756
AUDNZD,20040831,200200,1.0756,1.0757,1.0756,1.0757
AUDNZD,20040831,200300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040831,200400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040831,200500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040831,200600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040831,200700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040831,200800,1.0757,1.0757,1.0756,1.0756
AUDNZD,20040831,200900,1.0756,1.0757,1.0756,1.0757
AUDNZD,20040831,201000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040831,201100,1.0757,1.0758,1.0757,1.0758
AUDNZD,20040831,201200,1.0758,1.0758,1.0758,1.0758
AUDNZD,20040831,201300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20040831,201400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040831,201500,1.0757,1.0758,1.0757,1.0758
AUDNZD,20040831,201600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040831,201700,1.0757,1.0760,1.0757,1.0760
AUDNZD,20040831,201800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20040831,201900,1.0760,1.0761,1.0760,1.0761
AUDNZD,20040831,202000,1.0761,1.0762,1.0761,1.0762
AUDNZD,20040831,202100,1.0764,1.0764,1.0761,1.0761
AUDNZD,20040831,202200,1.0760,1.0761,1.0760,1.0761
AUDNZD,20040831,202300,1.0761,1.0761,1.0760,1.0760
AUDNZD,20040831,202400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20040831,202500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040831,202600,1.0762,1.0763,1.0762,1.0763
AUDNZD,20040831,202700,1.0763,1.0764,1.0763,1.0763
AUDNZD,20040831,202800,1.0762,1.0764,1.0762,1.0764
AUDNZD,20040831,202900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20040831,203000,1.0763,1.0763,1.0759,1.0760
AUDNZD,20040831,203100,1.0761,1.0762,1.0761,1.0762
AUDNZD,20040831,203200,1.0761,1.0761,1.0757,1.0757
AUDNZD,20040831,203300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040831,203400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040831,203500,1.0757,1.0761,1.0757,1.0761
AUDNZD,20040831,203600,1.0760,1.0760,1.0759,1.0759
AUDNZD,20040831,203700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040831,203800,1.0759,1.0760,1.0759,1.0760
AUDNZD,20040831,203900,1.0760,1.0760,1.0757,1.0757
AUDNZD,20040831,204000,1.0757,1.0757,1.0756,1.0756
AUDNZD,20040831,204100,1.0758,1.0760,1.0758,1.0760
AUDNZD,20040831,204200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20040831,204300,1.0760,1.0760,1.0758,1.0758
AUDNZD,20040831,204400,1.0758,1.0764,1.0758,1.0764
AUDNZD,20040831,204500,1.0764,1.0767,1.0764,1.0767
AUDNZD,20040831,204600,1.0764,1.0764,1.0762,1.0762
AUDNZD,20040831,204700,1.0761,1.0762,1.0761,1.0762
AUDNZD,20040831,204800,1.0761,1.0761,1.0759,1.0759
AUDNZD,20040831,204900,1.0759,1.0762,1.0759,1.0762
AUDNZD,20040831,205000,1.0762,1.0762,1.0756,1.0756
AUDNZD,20040831,205100,1.0756,1.0759,1.0756,1.0757
AUDNZD,20040831,205200,1.0757,1.0757,1.0756,1.0756
AUDNZD,20040831,205300,1.0755,1.0755,1.0754,1.0755
AUDNZD,20040831,205400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040831,205500,1.0757,1.0757,1.0750,1.0750
AUDNZD,20040831,205600,1.0749,1.0749,1.0737,1.0737
AUDNZD,20040831,205700,1.0735,1.0737,1.0734,1.0737
AUDNZD,20040831,205800,1.0738,1.0742,1.0738,1.0742
AUDNZD,20040831,205900,1.0743,1.0750,1.0743,1.0750
AUDNZD,20040831,210000,1.0748,1.0748,1.0742,1.0743
AUDNZD,20040831,210100,1.0744,1.0754,1.0744,1.0754
AUDNZD,20040831,210200,1.0755,1.0762,1.0755,1.0762
AUDNZD,20040831,210300,1.0764,1.0768,1.0764,1.0764
AUDNZD,20040831,210400,1.0762,1.0762,1.0759,1.0759
AUDNZD,20040831,210500,1.0758,1.0759,1.0757,1.0759
AUDNZD,20040831,210600,1.0759,1.0762,1.0759,1.0762
AUDNZD,20040831,210700,1.0762,1.0762,1.0757,1.0757
AUDNZD,20040831,210800,1.0755,1.0756,1.0755,1.0756
AUDNZD,20040831,210900,1.0756,1.0756,1.0754,1.0754
AUDNZD,20040831,211000,1.0753,1.0753,1.0749,1.0750
AUDNZD,20040831,211100,1.0752,1.0756,1.0752,1.0756
AUDNZD,20040831,211200,1.0755,1.0756,1.0755,1.0756
AUDNZD,20040831,211300,1.0757,1.0759,1.0757,1.0759
AUDNZD,20040831,211400,1.0757,1.0757,1.0756,1.0756
AUDNZD,20040831,211500,1.0756,1.0758,1.0756,1.0758
AUDNZD,20040831,211600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20040831,211700,1.0760,1.0763,1.0760,1.0763
AUDNZD,20040831,211800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20040831,211900,1.0763,1.0763,1.0761,1.0761
AUDNZD,20040831,212000,1.0761,1.0761,1.0760,1.0760
AUDNZD,20040831,212100,1.0758,1.0758,1.0756,1.0756
AUDNZD,20040831,212200,1.0756,1.0756,1.0754,1.0754
AUDNZD,20040831,212300,1.0755,1.0755,1.0753,1.0753
AUDNZD,20040831,212400,1.0752,1.0752,1.0751,1.0751
AUDNZD,20040831,212500,1.0750,1.0754,1.0750,1.0754
AUDNZD,20040831,212600,1.0754,1.0754,1.0753,1.0753
AUDNZD,20040831,212700,1.0753,1.0753,1.0750,1.0752
AUDNZD,20040831,212800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040831,212900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20040831,213000,1.0752,1.0753,1.0752,1.0753
AUDNZD,20040831,213100,1.0753,1.0754,1.0753,1.0754
AUDNZD,20040831,213200,1.0753,1.0753,1.0751,1.0751
AUDNZD,20040831,213300,1.0750,1.0754,1.0750,1.0754
AUDNZD,20040831,213400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040831,213500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040831,213600,1.0753,1.0757,1.0753,1.0757
AUDNZD,20040831,213700,1.0756,1.0756,1.0754,1.0754
AUDNZD,20040831,213800,1.0755,1.0757,1.0755,1.0757
AUDNZD,20040831,213900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040831,214000,1.0759,1.0759,1.0757,1.0757
AUDNZD,20040831,214100,1.0756,1.0757,1.0756,1.0757
AUDNZD,20040831,214200,1.0757,1.0757,1.0755,1.0755
AUDNZD,20040831,214300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040831,214400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20040831,214500,1.0753,1.0756,1.0753,1.0756
AUDNZD,20040831,214600,1.0756,1.0757,1.0756,1.0757
AUDNZD,20040831,214700,1.0758,1.0759,1.0758,1.0759
AUDNZD,20040831,214800,1.0759,1.0759,1.0757,1.0757
AUDNZD,20040831,214900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040831,215000,1.0757,1.0757,1.0755,1.0755
AUDNZD,20040831,215100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040831,215200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040831,215300,1.0757,1.0757,1.0753,1.0753
AUDNZD,20040831,215400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20040831,215500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20040831,215600,1.0753,1.0753,1.0750,1.0750
AUDNZD,20040831,215700,1.0750,1.0750,1.0749,1.0750
AUDNZD,20040831,215800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20040831,215900,1.0750,1.0750,1.0749,1.0749
AUDNZD,20040831,220000,1.0749,1.0749,1.0748,1.0749
AUDNZD,20040831,220100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040831,220200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040831,220300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040831,220400,1.0750,1.0750,1.0748,1.0748
AUDNZD,20040831,220500,1.0746,1.0747,1.0746,1.0747
AUDNZD,20040831,220600,1.0748,1.0748,1.0747,1.0747
AUDNZD,20040831,220700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040831,220800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040831,220900,1.0747,1.0748,1.0747,1.0748
AUDNZD,20040831,221000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040831,221100,1.0747,1.0747,1.0746,1.0746
AUDNZD,20040831,221200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040831,221300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040831,221400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040831,221500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040831,221600,1.0746,1.0747,1.0746,1.0747
AUDNZD,20040831,221700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040831,221800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040831,221900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040831,222000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040831,222100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040831,222200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040831,222300,1.0746,1.0747,1.0746,1.0747
AUDNZD,20040831,222400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040831,222500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040831,222600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040831,222700,1.0747,1.0748,1.0747,1.0748
AUDNZD,20040831,222800,1.0748,1.0748,1.0747,1.0747
AUDNZD,20040831,222900,1.0747,1.0747,1.0744,1.0744
AUDNZD,20040831,223000,1.0743,1.0743,1.0736,1.0736
AUDNZD,20040831,223100,1.0735,1.0736,1.0735,1.0736
AUDNZD,20040831,223200,1.0736,1.0738,1.0736,1.0738
AUDNZD,20040831,223300,1.0740,1.0744,1.0740,1.0744
AUDNZD,20040831,223400,1.0744,1.0744,1.0743,1.0743
AUDNZD,20040831,223500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040831,223600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040831,223700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040831,223800,1.0743,1.0743,1.0741,1.0741
AUDNZD,20040831,223900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20040831,224000,1.0741,1.0742,1.0741,1.0742
AUDNZD,20040831,224100,1.0742,1.0742,1.0741,1.0741
AUDNZD,20040831,224200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040831,224300,1.0741,1.0741,1.0740,1.0740
AUDNZD,20040831,224400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040831,224500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20040831,224600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20040831,224700,1.0739,1.0740,1.0739,1.0740
AUDNZD,20040831,224800,1.0739,1.0739,1.0737,1.0737
AUDNZD,20040831,224900,1.0736,1.0737,1.0736,1.0737
AUDNZD,20040831,225000,1.0738,1.0739,1.0738,1.0739
AUDNZD,20040831,225100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20040831,225200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20040831,225300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20040831,225400,1.0738,1.0738,1.0737,1.0737
AUDNZD,20040831,225500,1.0738,1.0740,1.0738,1.0740
AUDNZD,20040831,225600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040831,225700,1.0739,1.0739,1.0737,1.0738
AUDNZD,20040831,225800,1.0738,1.0740,1.0738,1.0740
AUDNZD,20040831,225900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040831,230000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040831,230100,1.0741,1.0743,1.0741,1.0743
AUDNZD,20040831,230200,1.0745,1.0745,1.0744,1.0744
AUDNZD,20040831,230300,1.0744,1.0744,1.0744,1.0744
AUDNZD,20040831,230400,1.0744,1.0744,1.0744,1.0744
AUDNZD,20040831,230500,1.0744,1.0744,1.0744,1.0744
AUDNZD,20040831,230600,1.0744,1.0744,1.0743,1.0743
AUDNZD,20040831,230700,1.0743,1.0745,1.0743,1.0745
AUDNZD,20040831,230800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040831,230900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040831,231000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040831,231100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040831,231200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040831,231300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040831,231400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040831,231500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040831,231600,1.0745,1.0745,1.0744,1.0744
AUDNZD,20040831,231700,1.0744,1.0744,1.0744,1.0744
AUDNZD,20040831,231800,1.0743,1.0743,1.0742,1.0742
AUDNZD,20040831,231900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20040831,232000,1.0742,1.0742,1.0741,1.0741
AUDNZD,20040831,232100,1.0741,1.0741,1.0739,1.0739
AUDNZD,20040831,232200,1.0739,1.0740,1.0739,1.0740
AUDNZD,20040831,232300,1.0740,1.0740,1.0739,1.0739
AUDNZD,20040831,232400,1.0738,1.0738,1.0736,1.0736
AUDNZD,20040831,232500,1.0738,1.0738,1.0737,1.0737
AUDNZD,20040831,232600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20040831,232700,1.0737,1.0738,1.0737,1.0737
AUDNZD,20040831,232800,1.0736,1.0736,1.0735,1.0735
AUDNZD,20040831,232900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20040831,233000,1.0736,1.0741,1.0736,1.0741
AUDNZD,20040831,233100,1.0741,1.0742,1.0741,1.0742
AUDNZD,20040831,233200,1.0742,1.0742,1.0741,1.0741
AUDNZD,20040831,233300,1.0741,1.0741,1.0740,1.0740
AUDNZD,20040831,233400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040831,233500,1.0741,1.0744,1.0741,1.0744
AUDNZD,20040831,233600,1.0744,1.0744,1.0744,1.0744
AUDNZD,20040831,233700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040831,233800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040831,233900,1.0746,1.0746,1.0745,1.0745
AUDNZD,20040831,234000,1.0745,1.0745,1.0743,1.0743
AUDNZD,20040831,234100,1.0743,1.0743,1.0742,1.0742
AUDNZD,20040831,234200,1.0742,1.0742,1.0741,1.0741
AUDNZD,20040831,234300,1.0740,1.0740,1.0739,1.0739
AUDNZD,20040831,234400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20040831,234500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040831,234600,1.0740,1.0741,1.0740,1.0741
AUDNZD,20040831,234700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040831,234800,1.0741,1.0743,1.0741,1.0743
AUDNZD,20040831,234900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040831,235000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20040831,235100,1.0742,1.0743,1.0742,1.0743
AUDNZD,20040831,235200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040831,235300,1.0743,1.0743,1.0742,1.0742
AUDNZD,20040831,235400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20040831,235500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20040831,235600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20040831,235700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20040831,235800,1.0742,1.0743,1.0742,1.0743
AUDNZD,20040831,235900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040901,000000,1.0743,1.0743,1.0742,1.0742
NZDCHF,20040831,000100,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040831,000200,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040831,000300,0.8309,0.8309,0.8307,0.8307
NZDCHF,20040831,000400,0.8307,0.8308,0.8307,0.8308
NZDCHF,20040831,000500,0.8308,0.8309,0.8308,0.8309
NZDCHF,20040831,000600,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040831,000700,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,000800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,000900,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,001000,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,001100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,001200,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040831,001300,0.8308,0.8308,0.8307,0.8307
NZDCHF,20040831,001400,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040831,001500,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040831,001600,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040831,001700,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040831,001800,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040831,001900,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040831,002000,0.8307,0.8308,0.8307,0.8308
NZDCHF,20040831,002100,0.8308,0.8309,0.8308,0.8309
NZDCHF,20040831,002200,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040831,002300,0.8308,0.8308,0.8305,0.8305
NZDCHF,20040831,002400,0.8304,0.8305,0.8304,0.8305
NZDCHF,20040831,002500,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040831,002600,0.8307,0.8308,0.8307,0.8308
NZDCHF,20040831,002700,0.8308,0.8309,0.8307,0.8307
NZDCHF,20040831,002800,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040831,002900,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040831,003000,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040831,003100,0.8306,0.8306,0.8304,0.8304
NZDCHF,20040831,003200,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040831,003300,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040831,003400,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040831,003500,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040831,003600,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040831,003700,0.8307,0.8309,0.8307,0.8309
NZDCHF,20040831,003800,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040831,003900,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,004000,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,004100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,004200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,004300,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,004400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,004500,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,004600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,004700,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,004800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,004900,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,005000,0.8310,0.8310,0.8309,0.8310
NZDCHF,20040831,005100,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040831,005200,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040831,005300,0.8307,0.8309,0.8307,0.8309
NZDCHF,20040831,005400,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040831,005500,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040831,005600,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040831,005700,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040831,005800,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040831,005900,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,010000,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040831,010100,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040831,010200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,010300,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,010400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,010500,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,010600,0.8310,0.8312,0.8310,0.8312
NZDCHF,20040831,010700,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040831,010800,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040831,010900,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040831,011000,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040831,011100,0.8311,0.8313,0.8310,0.8311
NZDCHF,20040831,011200,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040831,011300,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040831,011400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,011500,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,011600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,011700,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040831,011800,0.8311,0.8313,0.8311,0.8311
NZDCHF,20040831,011900,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040831,012000,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,012100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,012200,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040831,012300,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040831,012400,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040831,012500,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040831,012600,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040831,012700,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,012800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,012900,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,013000,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,013100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,013200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,013300,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040831,013400,0.8311,0.8311,0.8309,0.8309
NZDCHF,20040831,013500,0.8308,0.8308,0.8306,0.8306
NZDCHF,20040831,013600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040831,013700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040831,013800,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040831,013900,0.8307,0.8308,0.8307,0.8308
NZDCHF,20040831,014000,0.8307,0.8308,0.8307,0.8308
NZDCHF,20040831,014100,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040831,014200,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040831,014300,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040831,014400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,014500,0.8310,0.8310,0.8309,0.8310
NZDCHF,20040831,014600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,014700,0.8311,0.8312,0.8311,0.8312
NZDCHF,20040831,014800,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040831,014900,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040831,015000,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,015100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,015200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,015300,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,015400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,015500,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,015600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,015700,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,015800,0.8310,0.8311,0.8309,0.8311
NZDCHF,20040831,015900,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040831,020000,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040831,020100,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040831,020200,0.8312,0.8314,0.8312,0.8313
NZDCHF,20040831,020300,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040831,020400,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040831,020500,0.8313,0.8314,0.8313,0.8313
NZDCHF,20040831,020600,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040831,020700,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040831,020800,0.8314,0.8315,0.8313,0.8313
NZDCHF,20040831,020900,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040831,021000,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040831,021100,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040831,021200,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040831,021300,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040831,021400,0.8312,0.8312,0.8311,0.8311
NZDCHF,20040831,021500,0.8311,0.8311,0.8310,0.8311
NZDCHF,20040831,021600,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040831,021700,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040831,021800,0.8311,0.8313,0.8311,0.8313
NZDCHF,20040831,021900,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040831,022000,0.8311,0.8311,0.8310,0.8311
NZDCHF,20040831,022100,0.8311,0.8313,0.8311,0.8313
NZDCHF,20040831,022200,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040831,022300,0.8313,0.8313,0.8311,0.8313
NZDCHF,20040831,022400,0.8311,0.8311,0.8310,0.8311
NZDCHF,20040831,022500,0.8311,0.8312,0.8310,0.8312
NZDCHF,20040831,022600,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040831,022700,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040831,022800,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040831,022900,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040831,023000,0.8313,0.8315,0.8313,0.8315
NZDCHF,20040831,023100,0.8315,0.8315,0.8314,0.8314
NZDCHF,20040831,023200,0.8314,0.8326,0.8314,0.8326
NZDCHF,20040831,023300,0.8331,0.8332,0.8319,0.8319
NZDCHF,20040831,023400,0.8316,0.8316,0.8314,0.8314
NZDCHF,20040831,023500,0.8318,0.8321,0.8318,0.8318
NZDCHF,20040831,023600,0.8318,0.8318,0.8316,0.8316
NZDCHF,20040831,023700,0.8315,0.8316,0.8315,0.8316
NZDCHF,20040831,023800,0.8317,0.8319,0.8317,0.8319
NZDCHF,20040831,023900,0.8320,0.8325,0.8320,0.8325
NZDCHF,20040831,024000,0.8325,0.8325,0.8323,0.8323
NZDCHF,20040831,024100,0.8323,0.8325,0.8322,0.8325
NZDCHF,20040831,024200,0.8325,0.8325,0.8322,0.8322
NZDCHF,20040831,024300,0.8320,0.8320,0.8319,0.8319
NZDCHF,20040831,024400,0.8318,0.8318,0.8316,0.8316
NZDCHF,20040831,024500,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040831,024600,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040831,024700,0.8315,0.8318,0.8315,0.8318
NZDCHF,20040831,024800,0.8318,0.8318,0.8316,0.8316
NZDCHF,20040831,024900,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040831,025000,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040831,025100,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040831,025200,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040831,025300,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040831,025400,0.8313,0.8315,0.8313,0.8315
NZDCHF,20040831,025500,0.8315,0.8317,0.8315,0.8316
NZDCHF,20040831,025600,0.8316,0.8317,0.8314,0.8314
NZDCHF,20040831,025700,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040831,025800,0.8313,0.8313,0.8310,0.8310
NZDCHF,20040831,025900,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,030000,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040831,030100,0.8311,0.8311,0.8310,0.8311
NZDCHF,20040831,030200,0.8311,0.8314,0.8311,0.8314
NZDCHF,20040831,030300,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040831,030400,0.8314,0.8317,0.8314,0.8317
NZDCHF,20040831,030500,0.8318,0.8319,0.8318,0.8319
NZDCHF,20040831,030600,0.8318,0.8318,0.8314,0.8314
NZDCHF,20040831,030700,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040831,030800,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040831,030900,0.8316,0.8317,0.8316,0.8316
NZDCHF,20040831,031000,0.8316,0.8316,0.8315,0.8315
NZDCHF,20040831,031100,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040831,031200,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040831,031300,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040831,031400,0.8314,0.8315,0.8314,0.8314
NZDCHF,20040831,031500,0.8314,0.8315,0.8314,0.8315
NZDCHF,20040831,031600,0.8315,0.8315,0.8314,0.8314
NZDCHF,20040831,031700,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040831,031800,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040831,031900,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040831,032000,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040831,032100,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040831,032200,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040831,032300,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040831,032400,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040831,032500,0.8311,0.8311,0.8310,0.8311
NZDCHF,20040831,032600,0.8311,0.8313,0.8311,0.8313
NZDCHF,20040831,032700,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040831,032800,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040831,032900,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040831,033000,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040831,033100,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040831,033200,0.8310,0.8313,0.8310,0.8313
NZDCHF,20040831,033300,0.8313,0.8316,0.8313,0.8316
NZDCHF,20040831,033400,0.8317,0.8317,0.8314,0.8314
NZDCHF,20040831,033500,0.8313,0.8313,0.8310,0.8310
NZDCHF,20040831,033600,0.8310,0.8317,0.8310,0.8314
NZDCHF,20040831,033700,0.8313,0.8313,0.8310,0.8310
NZDCHF,20040831,033800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,033900,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040831,034000,0.8308,0.8308,0.8306,0.8306
NZDCHF,20040831,034100,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040831,034200,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040831,034300,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040831,034400,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040831,034500,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040831,034600,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040831,034700,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040831,034800,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040831,034900,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040831,035000,0.8316,0.8316,0.8313,0.8313
NZDCHF,20040831,035100,0.8311,0.8313,0.8311,0.8313
NZDCHF,20040831,035200,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040831,035300,0.8310,0.8312,0.8310,0.8312
NZDCHF,20040831,035400,0.8313,0.8314,0.8313,0.8313
NZDCHF,20040831,035500,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040831,035600,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040831,035700,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040831,035800,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040831,035900,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040831,040000,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040831,040100,0.8311,0.8311,0.8309,0.8309
NZDCHF,20040831,040200,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040831,040300,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040831,040400,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040831,040500,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040831,040600,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040831,040700,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040831,040800,0.8305,0.8305,0.8304,0.8304
NZDCHF,20040831,040900,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040831,041000,0.8303,0.8303,0.8301,0.8301
NZDCHF,20040831,041100,0.8301,0.8301,0.8300,0.8301
NZDCHF,20040831,041200,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040831,041300,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040831,041400,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040831,041500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040831,041600,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040831,041700,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040831,041800,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040831,041900,0.8304,0.8305,0.8304,0.8305
NZDCHF,20040831,042000,0.8305,0.8307,0.8305,0.8307
NZDCHF,20040831,042100,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040831,042200,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040831,042300,0.8305,0.8305,0.8305,0.8305
NZDCHF,20040831,042400,0.8306,0.8306,0.8297,0.8299
NZDCHF,20040831,042500,0.8300,0.8303,0.8300,0.8303
NZDCHF,20040831,042600,0.8303,0.8306,0.8303,0.8306
NZDCHF,20040831,042700,0.8307,0.8308,0.8307,0.8307
NZDCHF,20040831,042800,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040831,042900,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040831,043000,0.8305,0.8305,0.8304,0.8304
NZDCHF,20040831,043100,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040831,043200,0.8305,0.8305,0.8305,0.8305
NZDCHF,20040831,043300,0.8304,0.8308,0.8304,0.8308
NZDCHF,20040831,043400,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040831,043500,0.8308,0.8309,0.8308,0.8309
NZDCHF,20040831,043600,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040831,043700,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040831,043800,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040831,043900,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040831,044000,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040831,044100,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040831,044200,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040831,044300,0.8312,0.8313,0.8311,0.8313
NZDCHF,20040831,044400,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040831,044500,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040831,044600,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040831,044700,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040831,044800,0.8314,0.8316,0.8314,0.8316
NZDCHF,20040831,044900,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040831,045000,0.8316,0.8317,0.8316,0.8316
NZDCHF,20040831,045100,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040831,045200,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040831,045300,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040831,045400,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040831,045500,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040831,045600,0.8318,0.8320,0.8318,0.8318
NZDCHF,20040831,045700,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040831,045800,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040831,045900,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040831,050000,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040831,050100,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040831,050200,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040831,050300,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040831,050400,0.8316,0.8318,0.8316,0.8318
NZDCHF,20040831,050500,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040831,050600,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040831,050700,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040831,050800,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040831,050900,0.8317,0.8318,0.8317,0.8317
NZDCHF,20040831,051000,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040831,051100,0.8316,0.8319,0.8316,0.8319
NZDCHF,20040831,051200,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040831,051300,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040831,051400,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040831,051500,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040831,051600,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040831,051700,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040831,051800,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040831,051900,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040831,052000,0.8318,0.8319,0.8318,0.8319
NZDCHF,20040831,052100,0.8319,0.8320,0.8319,0.8320
NZDCHF,20040831,052200,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040831,052300,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040831,052400,0.8320,0.8320,0.8319,0.8319
NZDCHF,20040831,052500,0.8318,0.8318,0.8315,0.8315
NZDCHF,20040831,052600,0.8315,0.8316,0.8315,0.8316
NZDCHF,20040831,052700,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040831,052800,0.8316,0.8316,0.8315,0.8315
NZDCHF,20040831,052900,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040831,053000,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040831,053100,0.8316,0.8316,0.8314,0.8314
NZDCHF,20040831,053200,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040831,053300,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040831,053400,0.8313,0.8316,0.8313,0.8316
NZDCHF,20040831,053500,0.8316,0.8316,0.8314,0.8314
NZDCHF,20040831,053600,0.8314,0.8315,0.8314,0.8315
NZDCHF,20040831,053700,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040831,053800,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040831,053900,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040831,054000,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040831,054100,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040831,054200,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040831,054300,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040831,054400,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040831,054500,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040831,054600,0.8319,0.8320,0.8319,0.8320
NZDCHF,20040831,054700,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040831,054800,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040831,054900,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040831,055000,0.8320,0.8320,0.8318,0.8318
NZDCHF,20040831,055100,0.8317,0.8317,0.8315,0.8315
NZDCHF,20040831,055200,0.8315,0.8315,0.8314,0.8315
NZDCHF,20040831,055300,0.8316,0.8318,0.8316,0.8318
NZDCHF,20040831,055400,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040831,055500,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040831,055600,0.8317,0.8317,0.8314,0.8314
NZDCHF,20040831,055700,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040831,055800,0.8311,0.8313,0.8311,0.8313
NZDCHF,20040831,055900,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040831,060000,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040831,060100,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040831,060200,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040831,060300,0.8312,0.8312,0.8310,0.8311
NZDCHF,20040831,060400,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040831,060500,0.8311,0.8311,0.8309,0.8310
NZDCHF,20040831,060600,0.8310,0.8312,0.8310,0.8312
NZDCHF,20040831,060700,0.8313,0.8316,0.8313,0.8316
NZDCHF,20040831,060800,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040831,060900,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040831,061000,0.8316,0.8316,0.8315,0.8315
NZDCHF,20040831,061100,0.8315,0.8315,0.8314,0.8315
NZDCHF,20040831,061200,0.8315,0.8317,0.8315,0.8317
NZDCHF,20040831,061300,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040831,061400,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040831,061500,0.8315,0.8316,0.8315,0.8316
NZDCHF,20040831,061600,0.8315,0.8315,0.8314,0.8314
NZDCHF,20040831,061700,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040831,061800,0.8312,0.8314,0.8312,0.8313
NZDCHF,20040831,061900,0.8314,0.8316,0.8314,0.8314
NZDCHF,20040831,062000,0.8314,0.8316,0.8313,0.8316
NZDCHF,20040831,062100,0.8316,0.8316,0.8315,0.8315
NZDCHF,20040831,062200,0.8315,0.8315,0.8314,0.8314
NZDCHF,20040831,062300,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040831,062400,0.8316,0.8318,0.8316,0.8318
NZDCHF,20040831,062500,0.8319,0.8320,0.8319,0.8320
NZDCHF,20040831,062600,0.8320,0.8320,0.8319,0.8319
NZDCHF,20040831,062700,0.8319,0.8319,0.8318,0.8318
NZDCHF,20040831,062800,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040831,062900,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040831,063000,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040831,063100,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040831,063200,0.8320,0.8324,0.8320,0.8322
NZDCHF,20040831,063300,0.8322,0.8322,0.8320,0.8321
NZDCHF,20040831,063400,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040831,063500,0.8321,0.8321,0.8320,0.8321
NZDCHF,20040831,063600,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040831,063700,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040831,063800,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040831,063900,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040831,064000,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040831,064100,0.8322,0.8322,0.8321,0.8321
NZDCHF,20040831,064200,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040831,064300,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040831,064400,0.8320,0.8320,0.8316,0.8316
NZDCHF,20040831,064500,0.8316,0.8316,0.8314,0.8314
NZDCHF,20040831,064600,0.8314,0.8317,0.8314,0.8317
NZDCHF,20040831,064700,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040831,064800,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040831,064900,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040831,065000,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040831,065100,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040831,065200,0.8317,0.8319,0.8317,0.8319
NZDCHF,20040831,065300,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040831,065400,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040831,065500,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040831,065600,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040831,065700,0.8322,0.8327,0.8322,0.8327
NZDCHF,20040831,065800,0.8326,0.8326,0.8322,0.8322
NZDCHF,20040831,065900,0.8322,0.8322,0.8320,0.8320
NZDCHF,20040831,070000,0.8320,0.8320,0.8319,0.8319
NZDCHF,20040831,070100,0.8319,0.8321,0.8319,0.8321
NZDCHF,20040831,070200,0.8321,0.8323,0.8321,0.8323
NZDCHF,20040831,070300,0.8323,0.8323,0.8323,0.8323
NZDCHF,20040831,070400,0.8323,0.8323,0.8322,0.8322
NZDCHF,20040831,070500,0.8321,0.8321,0.8318,0.8318
NZDCHF,20040831,070600,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040831,070700,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040831,070800,0.8319,0.8320,0.8319,0.8320
NZDCHF,20040831,070900,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040831,071000,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040831,071100,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040831,071200,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040831,071300,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040831,071400,0.8320,0.8320,0.8319,0.8319
NZDCHF,20040831,071500,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040831,071600,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040831,071700,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040831,071800,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040831,071900,0.8315,0.8315,0.8314,0.8314
NZDCHF,20040831,072000,0.8314,0.8315,0.8314,0.8315
NZDCHF,20040831,072100,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040831,072200,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040831,072300,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040831,072400,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040831,072500,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040831,072600,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040831,072700,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040831,072800,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040831,072900,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040831,073000,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040831,073100,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040831,073200,0.8316,0.8316,0.8315,0.8315
NZDCHF,20040831,073300,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040831,073400,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040831,073500,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040831,073600,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040831,073700,0.8314,0.8317,0.8314,0.8314
NZDCHF,20040831,073800,0.8313,0.8313,0.8310,0.8310
NZDCHF,20040831,073900,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,074000,0.8310,0.8312,0.8310,0.8312
NZDCHF,20040831,074100,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040831,074200,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040831,074300,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040831,074400,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040831,074500,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040831,074600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,074700,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040831,074800,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040831,074900,0.8311,0.8312,0.8311,0.8312
NZDCHF,20040831,075000,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040831,075100,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040831,075200,0.8312,0.8312,0.8311,0.8311
NZDCHF,20040831,075300,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040831,075400,0.8311,0.8313,0.8311,0.8313
NZDCHF,20040831,075500,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040831,075600,0.8311,0.8314,0.8311,0.8314
NZDCHF,20040831,075700,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040831,075800,0.8314,0.8315,0.8314,0.8315
NZDCHF,20040831,075900,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040831,080000,0.8315,0.8315,0.8314,0.8315
NZDCHF,20040831,080100,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040831,080200,0.8316,0.8317,0.8316,0.8316
NZDCHF,20040831,080300,0.8316,0.8316,0.8315,0.8315
NZDCHF,20040831,080400,0.8315,0.8315,0.8314,0.8314
NZDCHF,20040831,080500,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040831,080600,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040831,080700,0.8314,0.8315,0.8314,0.8315
NZDCHF,20040831,080800,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040831,080900,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040831,081000,0.8315,0.8315,0.8314,0.8314
NZDCHF,20040831,081100,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040831,081200,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040831,081300,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040831,081400,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040831,081500,0.8317,0.8318,0.8315,0.8315
NZDCHF,20040831,081600,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040831,081700,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040831,081800,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040831,081900,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040831,082000,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040831,082100,0.8315,0.8318,0.8315,0.8318
NZDCHF,20040831,082200,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040831,082300,0.8318,0.8318,0.8316,0.8316
NZDCHF,20040831,082400,0.8315,0.8316,0.8315,0.8316
NZDCHF,20040831,082500,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040831,082600,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040831,082700,0.8319,0.8321,0.8319,0.8321
NZDCHF,20040831,082800,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040831,082900,0.8320,0.8320,0.8317,0.8317
NZDCHF,20040831,083000,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040831,083100,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040831,083200,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040831,083300,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040831,083400,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040831,083500,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040831,083600,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040831,083700,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040831,083800,0.8318,0.8319,0.8318,0.8319
NZDCHF,20040831,083900,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040831,084000,0.8319,0.8319,0.8318,0.8318
NZDCHF,20040831,084100,0.8319,0.8320,0.8319,0.8320
NZDCHF,20040831,084200,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040831,084300,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040831,084400,0.8322,0.8324,0.8322,0.8323
NZDCHF,20040831,084500,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040831,084600,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040831,084700,0.8321,0.8322,0.8319,0.8322
NZDCHF,20040831,084800,0.8323,0.8324,0.8323,0.8324
NZDCHF,20040831,084900,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040831,085000,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040831,085100,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040831,085200,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040831,085300,0.8325,0.8326,0.8325,0.8326
NZDCHF,20040831,085400,0.8326,0.8326,0.8325,0.8325
NZDCHF,20040831,085500,0.8324,0.8324,0.8321,0.8321
NZDCHF,20040831,085600,0.8322,0.8324,0.8321,0.8321
NZDCHF,20040831,085700,0.8321,0.8321,0.8319,0.8319
NZDCHF,20040831,085800,0.8318,0.8320,0.8318,0.8320
NZDCHF,20040831,085900,0.8320,0.8320,0.8319,0.8319
NZDCHF,20040831,090000,0.8319,0.8319,0.8317,0.8317
NZDCHF,20040831,090100,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040831,090200,0.8316,0.8316,0.8314,0.8314
NZDCHF,20040831,090300,0.8314,0.8314,0.8312,0.8312
NZDCHF,20040831,090400,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040831,090500,0.8311,0.8313,0.8311,0.8313
NZDCHF,20040831,090600,0.8313,0.8315,0.8313,0.8315
NZDCHF,20040831,090700,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040831,090800,0.8317,0.8317,0.8315,0.8315
NZDCHF,20040831,090900,0.8315,0.8315,0.8314,0.8314
NZDCHF,20040831,091000,0.8314,0.8315,0.8314,0.8315
NZDCHF,20040831,091100,0.8315,0.8316,0.8315,0.8316
NZDCHF,20040831,091200,0.8316,0.8316,0.8315,0.8315
NZDCHF,20040831,091300,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040831,091400,0.8315,0.8316,0.8314,0.8314
NZDCHF,20040831,091500,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040831,091600,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040831,091700,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040831,091800,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040831,091900,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040831,092000,0.8314,0.8315,0.8314,0.8315
NZDCHF,20040831,092100,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040831,092200,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040831,092300,0.8314,0.8316,0.8314,0.8316
NZDCHF,20040831,092400,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040831,092500,0.8314,0.8315,0.8314,0.8315
NZDCHF,20040831,092600,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040831,092700,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040831,092800,0.8315,0.8315,0.8313,0.8313
NZDCHF,20040831,092900,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040831,093000,0.8315,0.8317,0.8315,0.8317
NZDCHF,20040831,093100,0.8318,0.8319,0.8318,0.8319
NZDCHF,20040831,093200,0.8318,0.8318,0.8316,0.8317
NZDCHF,20040831,093300,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040831,093400,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040831,093500,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040831,093600,0.8316,0.8316,0.8306,0.8306
NZDCHF,20040831,093700,0.8307,0.8312,0.8307,0.8312
NZDCHF,20040831,093800,0.8313,0.8313,0.8312,0.8313
NZDCHF,20040831,093900,0.8314,0.8314,0.8312,0.8312
NZDCHF,20040831,094000,0.8313,0.8314,0.8313,0.8313
NZDCHF,20040831,094100,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040831,094200,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040831,094300,0.8314,0.8314,0.8312,0.8312
NZDCHF,20040831,094400,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040831,094500,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040831,094600,0.8312,0.8312,0.8311,0.8312
NZDCHF,20040831,094700,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040831,094800,0.8313,0.8315,0.8313,0.8315
NZDCHF,20040831,094900,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040831,095000,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040831,095100,0.8316,0.8316,0.8314,0.8314
NZDCHF,20040831,095200,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040831,095300,0.8314,0.8314,0.8313,0.8314
NZDCHF,20040831,095400,0.8315,0.8317,0.8315,0.8316
NZDCHF,20040831,095500,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040831,095600,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040831,095700,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040831,095800,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040831,095900,0.8316,0.8318,0.8316,0.8317
NZDCHF,20040831,100000,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040831,100100,0.8317,0.8317,0.8316,0.8317
NZDCHF,20040831,100200,0.8317,0.8317,0.8315,0.8315
NZDCHF,20040831,100300,0.8314,0.8316,0.8314,0.8316
NZDCHF,20040831,100400,0.8316,0.8318,0.8316,0.8318
NZDCHF,20040831,100500,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040831,100600,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040831,100700,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040831,100800,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040831,100900,0.8317,0.8317,0.8314,0.8315
NZDCHF,20040831,101000,0.8316,0.8316,0.8314,0.8314
NZDCHF,20040831,101100,0.8314,0.8314,0.8313,0.8314
NZDCHF,20040831,101200,0.8315,0.8316,0.8315,0.8316
NZDCHF,20040831,101300,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040831,101400,0.8316,0.8316,0.8313,0.8313
NZDCHF,20040831,101500,0.8312,0.8312,0.8311,0.8311
NZDCHF,20040831,101600,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040831,101700,0.8311,0.8312,0.8311,0.8312
NZDCHF,20040831,101800,0.8311,0.8311,0.8307,0.8307
NZDCHF,20040831,101900,0.8308,0.8310,0.8308,0.8309
NZDCHF,20040831,102000,0.8307,0.8309,0.8307,0.8309
NZDCHF,20040831,102100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,102200,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040831,102300,0.8309,0.8311,0.8309,0.8311
NZDCHF,20040831,102400,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040831,102500,0.8312,0.8312,0.8311,0.8311
NZDCHF,20040831,102600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,102700,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040831,102800,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040831,102900,0.8312,0.8313,0.8312,0.8312
NZDCHF,20040831,103000,0.8311,0.8313,0.8311,0.8313
NZDCHF,20040831,103100,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040831,103200,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040831,103300,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040831,103400,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040831,103500,0.8311,0.8311,0.8306,0.8306
NZDCHF,20040831,103600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040831,103700,0.8306,0.8308,0.8306,0.8308
NZDCHF,20040831,103800,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040831,103900,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,104000,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,104100,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040831,104200,0.8311,0.8313,0.8311,0.8311
NZDCHF,20040831,104300,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040831,104400,0.8309,0.8311,0.8309,0.8311
NZDCHF,20040831,104500,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040831,104600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,104700,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040831,104800,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040831,104900,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040831,105000,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040831,105100,0.8312,0.8314,0.8312,0.8314
NZDCHF,20040831,105200,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040831,105300,0.8310,0.8310,0.8306,0.8306
NZDCHF,20040831,105400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040831,105500,0.8306,0.8306,0.8304,0.8304
NZDCHF,20040831,105600,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040831,105700,0.8306,0.8310,0.8306,0.8310
NZDCHF,20040831,105800,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040831,105900,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040831,110000,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040831,110100,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040831,110200,0.8309,0.8309,0.8307,0.8307
NZDCHF,20040831,110300,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040831,110400,0.8307,0.8308,0.8307,0.8308
NZDCHF,20040831,110500,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040831,110600,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040831,110700,0.8310,0.8314,0.8310,0.8314
NZDCHF,20040831,110800,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040831,110900,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040831,111000,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040831,111100,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040831,111200,0.8314,0.8316,0.8314,0.8316
NZDCHF,20040831,111300,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040831,111400,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040831,111500,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040831,111600,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040831,111700,0.8315,0.8315,0.8313,0.8313
NZDCHF,20040831,111800,0.8312,0.8312,0.8311,0.8311
NZDCHF,20040831,111900,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040831,112000,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040831,112100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,112200,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040831,112300,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040831,112400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040831,112500,0.8306,0.8308,0.8306,0.8308
NZDCHF,20040831,112600,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040831,112700,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040831,112800,0.8306,0.8306,0.8304,0.8304
NZDCHF,20040831,112900,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040831,113000,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040831,113100,0.8305,0.8306,0.8305,0.8305
NZDCHF,20040831,113200,0.8304,0.8305,0.8304,0.8305
NZDCHF,20040831,113300,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040831,113400,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040831,113500,0.8307,0.8307,0.8306,0.8307
NZDCHF,20040831,113600,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040831,113700,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040831,113800,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040831,113900,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040831,114000,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040831,114100,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040831,114200,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040831,114300,0.8308,0.8308,0.8307,0.8307
NZDCHF,20040831,114400,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040831,114500,0.8306,0.8306,0.8305,0.8305
NZDCHF,20040831,114600,0.8305,0.8307,0.8305,0.8307
NZDCHF,20040831,114700,0.8307,0.8308,0.8307,0.8307
NZDCHF,20040831,114800,0.8307,0.8307,0.8304,0.8304
NZDCHF,20040831,114900,0.8303,0.8307,0.8303,0.8307
NZDCHF,20040831,115000,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040831,115100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040831,115200,0.8307,0.8308,0.8307,0.8307
NZDCHF,20040831,115300,0.8306,0.8310,0.8305,0.8310
NZDCHF,20040831,115400,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040831,115500,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040831,115600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,115700,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040831,115800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,115900,0.8310,0.8311,0.8310,0.8310
NZDCHF,20040831,120000,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,120100,0.8311,0.8312,0.8311,0.8312
NZDCHF,20040831,120200,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040831,120300,0.8311,0.8311,0.8309,0.8309
NZDCHF,20040831,120400,0.8309,0.8309,0.8306,0.8306
NZDCHF,20040831,120500,0.8305,0.8305,0.8303,0.8303
NZDCHF,20040831,120600,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040831,120700,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040831,120800,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040831,120900,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040831,121000,0.8301,0.8306,0.8301,0.8306
NZDCHF,20040831,121100,0.8307,0.8310,0.8307,0.8309
NZDCHF,20040831,121200,0.8310,0.8311,0.8310,0.8310
NZDCHF,20040831,121300,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040831,121400,0.8309,0.8309,0.8307,0.8307
NZDCHF,20040831,121500,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040831,121600,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040831,121700,0.8306,0.8306,0.8304,0.8304
NZDCHF,20040831,121800,0.8306,0.8306,0.8303,0.8303
NZDCHF,20040831,121900,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040831,122000,0.8303,0.8305,0.8303,0.8305
NZDCHF,20040831,122100,0.8306,0.8306,0.8304,0.8304
NZDCHF,20040831,122200,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040831,122300,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040831,122400,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040831,122500,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040831,122600,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040831,122700,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040831,122800,0.8305,0.8305,0.8303,0.8303
NZDCHF,20040831,122900,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040831,123000,0.8302,0.8302,0.8299,0.8299
NZDCHF,20040831,123100,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040831,123200,0.8300,0.8301,0.8300,0.8301
NZDCHF,20040831,123300,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040831,123400,0.8300,0.8301,0.8299,0.8299
NZDCHF,20040831,123500,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040831,123600,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040831,123700,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040831,123800,0.8300,0.8302,0.8300,0.8302
NZDCHF,20040831,123900,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040831,124000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040831,124100,0.8303,0.8303,0.8299,0.8299
NZDCHF,20040831,124200,0.8298,0.8298,0.8296,0.8296
NZDCHF,20040831,124300,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040831,124400,0.8295,0.8295,0.8293,0.8293
NZDCHF,20040831,124500,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040831,124600,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040831,124700,0.8290,0.8290,0.8289,0.8289
NZDCHF,20040831,124800,0.8289,0.8291,0.8289,0.8291
NZDCHF,20040831,124900,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040831,125000,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040831,125100,0.8293,0.8293,0.8292,0.8293
NZDCHF,20040831,125200,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040831,125300,0.8292,0.8292,0.8290,0.8290
NZDCHF,20040831,125400,0.8291,0.8291,0.8290,0.8290
NZDCHF,20040831,125500,0.8289,0.8289,0.8288,0.8288
NZDCHF,20040831,125600,0.8287,0.8288,0.8287,0.8288
NZDCHF,20040831,125700,0.8289,0.8290,0.8289,0.8290
NZDCHF,20040831,125800,0.8291,0.8291,0.8289,0.8289
NZDCHF,20040831,125900,0.8289,0.8289,0.8286,0.8286
NZDCHF,20040831,130000,0.8286,0.8287,0.8285,0.8285
NZDCHF,20040831,130100,0.8284,0.8285,0.8284,0.8285
NZDCHF,20040831,130200,0.8285,0.8288,0.8285,0.8288
NZDCHF,20040831,130300,0.8288,0.8288,0.8286,0.8286
NZDCHF,20040831,130400,0.8286,0.8288,0.8286,0.8288
NZDCHF,20040831,130500,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040831,130600,0.8290,0.8291,0.8290,0.8291
NZDCHF,20040831,130700,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040831,130800,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040831,130900,0.8292,0.8292,0.8289,0.8290
NZDCHF,20040831,131000,0.8291,0.8291,0.8289,0.8289
NZDCHF,20040831,131100,0.8289,0.8290,0.8289,0.8289
NZDCHF,20040831,131200,0.8289,0.8289,0.8287,0.8287
NZDCHF,20040831,131300,0.8286,0.8286,0.8284,0.8284
NZDCHF,20040831,131400,0.8285,0.8288,0.8285,0.8288
NZDCHF,20040831,131500,0.8289,0.8291,0.8289,0.8291
NZDCHF,20040831,131600,0.8291,0.8292,0.8291,0.8291
NZDCHF,20040831,131700,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040831,131800,0.8291,0.8291,0.8290,0.8290
NZDCHF,20040831,131900,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040831,132000,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040831,132100,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040831,132200,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040831,132300,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040831,132400,0.8295,0.8296,0.8295,0.8296
NZDCHF,20040831,132500,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040831,132600,0.8295,0.8295,0.8293,0.8293
NZDCHF,20040831,132700,0.8293,0.8296,0.8293,0.8296
NZDCHF,20040831,132800,0.8297,0.8297,0.8297,0.8297
NZDCHF,20040831,132900,0.8298,0.8299,0.8298,0.8298
NZDCHF,20040831,133000,0.8299,0.8299,0.8296,0.8298
NZDCHF,20040831,133100,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040831,133200,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040831,133300,0.8300,0.8300,0.8299,0.8300
NZDCHF,20040831,133400,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040831,133500,0.8300,0.8301,0.8300,0.8301
NZDCHF,20040831,133600,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040831,133700,0.8300,0.8301,0.8300,0.8300
NZDCHF,20040831,133800,0.8299,0.8299,0.8295,0.8295
NZDCHF,20040831,133900,0.8296,0.8297,0.8296,0.8296
NZDCHF,20040831,134000,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040831,134100,0.8296,0.8296,0.8293,0.8293
NZDCHF,20040831,134200,0.8293,0.8294,0.8293,0.8294
NZDCHF,20040831,134300,0.8293,0.8295,0.8292,0.8295
NZDCHF,20040831,134400,0.8294,0.8294,0.8292,0.8293
NZDCHF,20040831,134500,0.8293,0.8295,0.8293,0.8295
NZDCHF,20040831,134600,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040831,134700,0.8295,0.8296,0.8295,0.8295
NZDCHF,20040831,134800,0.8295,0.8295,0.8292,0.8292
NZDCHF,20040831,134900,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040831,135000,0.8293,0.8293,0.8292,0.8293
NZDCHF,20040831,135100,0.8294,0.8295,0.8294,0.8295
NZDCHF,20040831,135200,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040831,135300,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040831,135400,0.8294,0.8295,0.8294,0.8295
NZDCHF,20040831,135500,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040831,135600,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040831,135700,0.8295,0.8296,0.8294,0.8294
NZDCHF,20040831,135800,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040831,135900,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040831,140000,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040831,140100,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040831,140200,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040831,140300,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040831,140400,0.8291,0.8291,0.8290,0.8290
NZDCHF,20040831,140500,0.8289,0.8289,0.8288,0.8288
NZDCHF,20040831,140600,0.8288,0.8289,0.8288,0.8289
NZDCHF,20040831,140700,0.8290,0.8293,0.8290,0.8293
NZDCHF,20040831,140800,0.8294,0.8294,0.8292,0.8292
NZDCHF,20040831,140900,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040831,141000,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040831,141100,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040831,141200,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040831,141300,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040831,141400,0.8291,0.8291,0.8290,0.8290
NZDCHF,20040831,141500,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040831,141600,0.8292,0.8295,0.8292,0.8295
NZDCHF,20040831,141700,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040831,141800,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040831,141900,0.8296,0.8298,0.8296,0.8298
NZDCHF,20040831,142000,0.8297,0.8299,0.8297,0.8298
NZDCHF,20040831,142100,0.8297,0.8297,0.8297,0.8297
NZDCHF,20040831,142200,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040831,142300,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040831,142400,0.8295,0.8295,0.8293,0.8294
NZDCHF,20040831,142500,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040831,142600,0.8293,0.8295,0.8293,0.8295
NZDCHF,20040831,142700,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040831,142800,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040831,142900,0.8295,0.8295,0.8293,0.8293
NZDCHF,20040831,143000,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040831,143100,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040831,143200,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040831,143300,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040831,143400,0.8294,0.8294,0.8292,0.8292
NZDCHF,20040831,143500,0.8293,0.8296,0.8293,0.8296
NZDCHF,20040831,143600,0.8296,0.8298,0.8296,0.8298
NZDCHF,20040831,143700,0.8298,0.8301,0.8298,0.8301
NZDCHF,20040831,143800,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040831,143900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040831,144000,0.8298,0.8298,0.8297,0.8298
NZDCHF,20040831,144100,0.8298,0.8298,0.8297,0.8297
NZDCHF,20040831,144200,0.8297,0.8299,0.8297,0.8299
NZDCHF,20040831,144300,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040831,144400,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040831,144500,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040831,144600,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040831,144700,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040831,144800,0.8298,0.8303,0.8298,0.8303
NZDCHF,20040831,144900,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040831,145000,0.8306,0.8309,0.8306,0.8309
NZDCHF,20040831,145100,0.8311,0.8312,0.8311,0.8311
NZDCHF,20040831,145200,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040831,145300,0.8310,0.8310,0.8305,0.8305
NZDCHF,20040831,145400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040831,145500,0.8306,0.8306,0.8303,0.8303
NZDCHF,20040831,145600,0.8303,0.8307,0.8303,0.8307
NZDCHF,20040831,145700,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040831,145800,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040831,145900,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040831,150000,0.8310,0.8310,0.8308,0.8308
NZDCHF,20040831,150100,0.8307,0.8308,0.8307,0.8308
NZDCHF,20040831,150200,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040831,150300,0.8307,0.8308,0.8307,0.8308
NZDCHF,20040831,150400,0.8308,0.8309,0.8307,0.8307
NZDCHF,20040831,150500,0.8308,0.8310,0.8308,0.8310
NZDCHF,20040831,150600,0.8309,0.8309,0.8304,0.8304
NZDCHF,20040831,150700,0.8304,0.8305,0.8304,0.8305
NZDCHF,20040831,150800,0.8305,0.8305,0.8303,0.8304
NZDCHF,20040831,150900,0.8304,0.8305,0.8304,0.8304
NZDCHF,20040831,151000,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040831,151100,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040831,151200,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040831,151300,0.8306,0.8306,0.8305,0.8305
NZDCHF,20040831,151400,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040831,151500,0.8304,0.8306,0.8304,0.8306
NZDCHF,20040831,151600,0.8307,0.8307,0.8304,0.8304
NZDCHF,20040831,151700,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040831,151800,0.8300,0.8301,0.8300,0.8301
NZDCHF,20040831,151900,0.8300,0.8300,0.8296,0.8298
NZDCHF,20040831,152000,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040831,152100,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040831,152200,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040831,152300,0.8299,0.8299,0.8298,0.8299
NZDCHF,20040831,152400,0.8299,0.8299,0.8296,0.8296
NZDCHF,20040831,152500,0.8296,0.8297,0.8296,0.8297
NZDCHF,20040831,152600,0.8297,0.8299,0.8297,0.8299
NZDCHF,20040831,152700,0.8300,0.8300,0.8296,0.8296
NZDCHF,20040831,152800,0.8297,0.8297,0.8297,0.8297
NZDCHF,20040831,152900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040831,153000,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040831,153100,0.8297,0.8297,0.8296,0.8296
NZDCHF,20040831,153200,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040831,153300,0.8296,0.8296,0.8294,0.8294
NZDCHF,20040831,153400,0.8293,0.8296,0.8293,0.8295
NZDCHF,20040831,153500,0.8294,0.8294,0.8292,0.8293
NZDCHF,20040831,153600,0.8293,0.8294,0.8293,0.8294
NZDCHF,20040831,153700,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040831,153800,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040831,153900,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040831,154000,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040831,154100,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040831,154200,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040831,154300,0.8292,0.8292,0.8290,0.8292
NZDCHF,20040831,154400,0.8292,0.8293,0.8292,0.8292
NZDCHF,20040831,154500,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040831,154600,0.8293,0.8296,0.8293,0.8296
NZDCHF,20040831,154700,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040831,154800,0.8297,0.8297,0.8297,0.8297
NZDCHF,20040831,154900,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040831,155000,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040831,155100,0.8296,0.8298,0.8296,0.8298
NZDCHF,20040831,155200,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040831,155300,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040831,155400,0.8298,0.8298,0.8296,0.8296
NZDCHF,20040831,155500,0.8298,0.8302,0.8298,0.8302
NZDCHF,20040831,155600,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040831,155700,0.8300,0.8302,0.8300,0.8302
NZDCHF,20040831,155800,0.8302,0.8302,0.8299,0.8299
NZDCHF,20040831,155900,0.8298,0.8302,0.8298,0.8301
NZDCHF,20040831,160000,0.8302,0.8302,0.8299,0.8299
NZDCHF,20040831,160100,0.8297,0.8297,0.8288,0.8288
NZDCHF,20040831,160200,0.8289,0.8292,0.8286,0.8286
NZDCHF,20040831,160300,0.8287,0.8291,0.8287,0.8291
NZDCHF,20040831,160400,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040831,160500,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040831,160600,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040831,160700,0.8292,0.8292,0.8289,0.8289
NZDCHF,20040831,160800,0.8288,0.8288,0.8286,0.8287
NZDCHF,20040831,160900,0.8286,0.8286,0.8286,0.8286
NZDCHF,20040831,161000,0.8285,0.8290,0.8285,0.8289
NZDCHF,20040831,161100,0.8288,0.8288,0.8283,0.8283
NZDCHF,20040831,161200,0.8282,0.8286,0.8282,0.8286
NZDCHF,20040831,161300,0.8289,0.8293,0.8289,0.8293
NZDCHF,20040831,161400,0.8294,0.8298,0.8294,0.8296
NZDCHF,20040831,161500,0.8297,0.8298,0.8295,0.8295
NZDCHF,20040831,161600,0.8296,0.8304,0.8296,0.8304
NZDCHF,20040831,161700,0.8305,0.8311,0.8305,0.8311
NZDCHF,20040831,161800,0.8312,0.8312,0.8308,0.8309
NZDCHF,20040831,161900,0.8308,0.8308,0.8306,0.8306
NZDCHF,20040831,162000,0.8306,0.8309,0.8306,0.8309
NZDCHF,20040831,162100,0.8308,0.8308,0.8306,0.8306
NZDCHF,20040831,162200,0.8305,0.8306,0.8304,0.8305
NZDCHF,20040831,162300,0.8305,0.8305,0.8303,0.8303
NZDCHF,20040831,162400,0.8301,0.8304,0.8301,0.8304
NZDCHF,20040831,162500,0.8304,0.8305,0.8304,0.8304
NZDCHF,20040831,162600,0.8304,0.8304,0.8303,0.8304
NZDCHF,20040831,162700,0.8303,0.8303,0.8298,0.8298
NZDCHF,20040831,162800,0.8298,0.8300,0.8298,0.8300
NZDCHF,20040831,162900,0.8301,0.8304,0.8300,0.8300
NZDCHF,20040831,163000,0.8301,0.8304,0.8301,0.8304
NZDCHF,20040831,163100,0.8303,0.8304,0.8303,0.8303
NZDCHF,20040831,163200,0.8302,0.8303,0.8302,0.8302
NZDCHF,20040831,163300,0.8301,0.8302,0.8301,0.8301
NZDCHF,20040831,163400,0.8300,0.8300,0.8298,0.8299
NZDCHF,20040831,163500,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040831,163600,0.8301,0.8303,0.8301,0.8303
NZDCHF,20040831,163700,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040831,163800,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040831,163900,0.8300,0.8304,0.8299,0.8304
NZDCHF,20040831,164000,0.8304,0.8305,0.8304,0.8305
NZDCHF,20040831,164100,0.8306,0.8307,0.8306,0.8306
NZDCHF,20040831,164200,0.8305,0.8306,0.8304,0.8306
NZDCHF,20040831,164300,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040831,164400,0.8306,0.8306,0.8305,0.8306
NZDCHF,20040831,164500,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040831,164600,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040831,164700,0.8309,0.8311,0.8309,0.8311
NZDCHF,20040831,164800,0.8312,0.8314,0.8312,0.8314
NZDCHF,20040831,164900,0.8313,0.8313,0.8309,0.8309
NZDCHF,20040831,165000,0.8308,0.8309,0.8308,0.8309
NZDCHF,20040831,165100,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040831,165200,0.8308,0.8310,0.8308,0.8310
NZDCHF,20040831,165300,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,165400,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040831,165500,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040831,165600,0.8311,0.8313,0.8311,0.8313
NZDCHF,20040831,165700,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040831,165800,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040831,165900,0.8313,0.8313,0.8312,0.8313
NZDCHF,20040831,170000,0.8314,0.8317,0.8314,0.8317
NZDCHF,20040831,170100,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040831,170200,0.8318,0.8319,0.8318,0.8319
NZDCHF,20040831,170300,0.8318,0.8318,0.8316,0.8318
NZDCHF,20040831,170400,0.8319,0.8320,0.8318,0.8320
NZDCHF,20040831,170500,0.8320,0.8320,0.8318,0.8318
NZDCHF,20040831,170600,0.8317,0.8317,0.8315,0.8315
NZDCHF,20040831,170700,0.8315,0.8315,0.8310,0.8311
NZDCHF,20040831,170800,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040831,170900,0.8312,0.8312,0.8310,0.8310
NZDCHF,20040831,171000,0.8307,0.8307,0.8301,0.8301
NZDCHF,20040831,171100,0.8300,0.8301,0.8300,0.8301
NZDCHF,20040831,171200,0.8302,0.8302,0.8300,0.8302
NZDCHF,20040831,171300,0.8301,0.8301,0.8298,0.8299
NZDCHF,20040831,171400,0.8300,0.8302,0.8300,0.8302
NZDCHF,20040831,171500,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040831,171600,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040831,171700,0.8300,0.8302,0.8300,0.8302
NZDCHF,20040831,171800,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040831,171900,0.8301,0.8301,0.8300,0.8300
NZDCHF,20040831,172000,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040831,172100,0.8301,0.8301,0.8299,0.8299
NZDCHF,20040831,172200,0.8299,0.8300,0.8299,0.8299
NZDCHF,20040831,172300,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040831,172400,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040831,172500,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040831,172600,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040831,172700,0.8296,0.8300,0.8296,0.8300
NZDCHF,20040831,172800,0.8301,0.8302,0.8301,0.8302
NZDCHF,20040831,172900,0.8302,0.8303,0.8302,0.8302
NZDCHF,20040831,173000,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040831,173100,0.8302,0.8304,0.8302,0.8304
NZDCHF,20040831,173200,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040831,173300,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040831,173400,0.8302,0.8302,0.8301,0.8302
NZDCHF,20040831,173500,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040831,173600,0.8303,0.8306,0.8303,0.8306
NZDCHF,20040831,173700,0.8306,0.8310,0.8306,0.8310
NZDCHF,20040831,173800,0.8310,0.8317,0.8310,0.8317
NZDCHF,20040831,173900,0.8318,0.8322,0.8318,0.8322
NZDCHF,20040831,174000,0.8322,0.8322,0.8321,0.8321
NZDCHF,20040831,174100,0.8320,0.8320,0.8313,0.8313
NZDCHF,20040831,174200,0.8312,0.8312,0.8307,0.8307
NZDCHF,20040831,174300,0.8306,0.8306,0.8303,0.8303
NZDCHF,20040831,174400,0.8304,0.8306,0.8302,0.8302
NZDCHF,20040831,174500,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040831,174600,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040831,174700,0.8306,0.8307,0.8306,0.8306
NZDCHF,20040831,174800,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040831,174900,0.8307,0.8309,0.8305,0.8305
NZDCHF,20040831,175000,0.8304,0.8304,0.8301,0.8301
NZDCHF,20040831,175100,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040831,175200,0.8303,0.8304,0.8303,0.8303
NZDCHF,20040831,175300,0.8303,0.8307,0.8303,0.8307
NZDCHF,20040831,175400,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040831,175500,0.8305,0.8306,0.8304,0.8305
NZDCHF,20040831,175600,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040831,175700,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040831,175800,0.8301,0.8301,0.8299,0.8299
NZDCHF,20040831,175900,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040831,180000,0.8299,0.8299,0.8296,0.8296
NZDCHF,20040831,180100,0.8296,0.8296,0.8293,0.8293
NZDCHF,20040831,180200,0.8293,0.8298,0.8293,0.8298
NZDCHF,20040831,180300,0.8299,0.8302,0.8299,0.8302
NZDCHF,20040831,180400,0.8303,0.8303,0.8298,0.8298
NZDCHF,20040831,180500,0.8298,0.8300,0.8298,0.8300
NZDCHF,20040831,180600,0.8301,0.8303,0.8301,0.8303
NZDCHF,20040831,180700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040831,180800,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040831,180900,0.8301,0.8301,0.8301,0.8301
NZDCHF,20040831,181000,0.8301,0.8302,0.8301,0.8301
NZDCHF,20040831,181100,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040831,181200,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040831,181300,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040831,181400,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040831,181500,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040831,181600,0.8299,0.8299,0.8294,0.8294
NZDCHF,20040831,181700,0.8295,0.8299,0.8295,0.8299
NZDCHF,20040831,181800,0.8300,0.8302,0.8300,0.8300
NZDCHF,20040831,181900,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040831,182000,0.8299,0.8302,0.8299,0.8302
NZDCHF,20040831,182100,0.8301,0.8301,0.8299,0.8299
NZDCHF,20040831,182200,0.8299,0.8299,0.8296,0.8296
NZDCHF,20040831,182300,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040831,182400,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040831,182500,0.8295,0.8297,0.8295,0.8297
NZDCHF,20040831,182600,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040831,182700,0.8298,0.8298,0.8296,0.8296
NZDCHF,20040831,182800,0.8297,0.8298,0.8297,0.8298
NZDCHF,20040831,182900,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040831,183000,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040831,183100,0.8297,0.8298,0.8296,0.8298
NZDCHF,20040831,183200,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040831,183300,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040831,183400,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040831,183500,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040831,183600,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040831,183700,0.8298,0.8300,0.8298,0.8300
NZDCHF,20040831,183800,0.8300,0.8302,0.8300,0.8302
NZDCHF,20040831,183900,0.8301,0.8302,0.8300,0.8302
NZDCHF,20040831,184000,0.8303,0.8305,0.8303,0.8305
NZDCHF,20040831,184100,0.8305,0.8308,0.8305,0.8308
NZDCHF,20040831,184200,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040831,184300,0.8308,0.8308,0.8305,0.8305
NZDCHF,20040831,184400,0.8304,0.8308,0.8304,0.8308
NZDCHF,20040831,184500,0.8308,0.8311,0.8307,0.8311
NZDCHF,20040831,184600,0.8312,0.8312,0.8308,0.8308
NZDCHF,20040831,184700,0.8308,0.8308,0.8307,0.8307
NZDCHF,20040831,184800,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040831,184900,0.8306,0.8308,0.8306,0.8308
NZDCHF,20040831,185000,0.8308,0.8308,0.8307,0.8307
NZDCHF,20040831,185100,0.8307,0.8308,0.8307,0.8307
NZDCHF,20040831,185200,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040831,185300,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040831,185400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040831,185500,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040831,185600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040831,185700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040831,185800,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040831,185900,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040831,190000,0.8306,0.8307,0.8306,0.8306
NZDCHF,20040831,190100,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040831,190200,0.8307,0.8308,0.8307,0.8308
NZDCHF,20040831,190300,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040831,190400,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040831,190500,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,190600,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040831,190700,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040831,190800,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040831,190900,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,191000,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,191100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040831,191200,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040831,191300,0.8309,0.8309,0.8306,0.8306
NZDCHF,20040831,191400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040831,191500,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040831,191600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040831,191700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040831,191800,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040831,191900,0.8305,0.8305,0.8305,0.8305
NZDCHF,20040831,192000,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040831,192100,0.8306,0.8306,0.8298,0.8298
NZDCHF,20040831,192200,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040831,192300,0.8299,0.8299,0.8296,0.8296
NZDCHF,20040831,192400,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040831,192500,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040831,192600,0.8295,0.8296,0.8295,0.8296
NZDCHF,20040831,192700,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040831,192800,0.8294,0.8294,0.8292,0.8292
NZDCHF,20040831,192900,0.8291,0.8291,0.8285,0.8286
NZDCHF,20040831,193000,0.8287,0.8289,0.8287,0.8289
NZDCHF,20040831,193100,0.8289,0.8291,0.8289,0.8291
NZDCHF,20040831,193200,0.8290,0.8290,0.8288,0.8288
NZDCHF,20040831,193300,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040831,193400,0.8288,0.8289,0.8288,0.8289
NZDCHF,20040831,193500,0.8289,0.8291,0.8289,0.8291
NZDCHF,20040831,193600,0.8291,0.8293,0.8291,0.8293
NZDCHF,20040831,193700,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040831,193800,0.8294,0.8295,0.8294,0.8295
NZDCHF,20040831,193900,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040831,194000,0.8296,0.8298,0.8296,0.8298
NZDCHF,20040831,194100,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040831,194200,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040831,194300,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040831,194400,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040831,194500,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040831,194600,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040831,194700,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040831,194800,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040831,194900,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040831,195000,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040831,195100,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040831,195200,0.8300,0.8300,0.8299,0.8300
NZDCHF,20040831,195300,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040831,195400,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040831,195500,0.8301,0.8301,0.8300,0.8300
NZDCHF,20040831,195600,0.8300,0.8301,0.8300,0.8300
NZDCHF,20040831,195700,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040831,195800,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040831,195900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040831,200000,0.8299,0.8301,0.8299,0.8301
NZDCHF,20040831,200100,0.8301,0.8301,0.8301,0.8301
NZDCHF,20040831,200200,0.8301,0.8301,0.8300,0.8300
NZDCHF,20040831,200300,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040831,200400,0.8300,0.8301,0.8300,0.8301
NZDCHF,20040831,200500,0.8301,0.8301,0.8301,0.8301
NZDCHF,20040831,200600,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040831,200700,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040831,200800,0.8299,0.8300,0.8299,0.8299
NZDCHF,20040831,200900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040831,201000,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040831,201100,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040831,201200,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040831,201300,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040831,201400,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040831,201500,0.8299,0.8299,0.8298,0.8299
NZDCHF,20040831,201600,0.8299,0.8299,0.8297,0.8297
NZDCHF,20040831,201700,0.8297,0.8298,0.8297,0.8297
NZDCHF,20040831,201800,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040831,201900,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040831,202000,0.8294,0.8294,0.8292,0.8292
NZDCHF,20040831,202100,0.8292,0.8294,0.8292,0.8294
NZDCHF,20040831,202200,0.8294,0.8294,0.8294,0.8294
NZDCHF,20040831,202300,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040831,202400,0.8293,0.8294,0.8293,0.8294
NZDCHF,20040831,202500,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040831,202600,0.8294,0.8294,0.8293,0.8293
NZDCHF,20040831,202700,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040831,202800,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040831,202900,0.8293,0.8295,0.8293,0.8295
NZDCHF,20040831,203000,0.8297,0.8297,0.8296,0.8296
NZDCHF,20040831,203100,0.8295,0.8295,0.8293,0.8293
NZDCHF,20040831,203200,0.8294,0.8296,0.8294,0.8296
NZDCHF,20040831,203300,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040831,203400,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040831,203500,0.8296,0.8296,0.8293,0.8293
NZDCHF,20040831,203600,0.8293,0.8294,0.8293,0.8294
NZDCHF,20040831,203700,0.8295,0.8296,0.8295,0.8296
NZDCHF,20040831,203800,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040831,203900,0.8295,0.8295,0.8294,0.8295
NZDCHF,20040831,204000,0.8295,0.8296,0.8295,0.8296
NZDCHF,20040831,204100,0.8295,0.8295,0.8293,0.8293
NZDCHF,20040831,204200,0.8293,0.8295,0.8293,0.8295
NZDCHF,20040831,204300,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040831,204400,0.8294,0.8294,0.8290,0.8291
NZDCHF,20040831,204500,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040831,204600,0.8295,0.8296,0.8295,0.8296
NZDCHF,20040831,204700,0.8295,0.8295,0.8292,0.8292
NZDCHF,20040831,204800,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040831,204900,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040831,205000,0.8295,0.8297,0.8295,0.8297
NZDCHF,20040831,205100,0.8297,0.8297,0.8294,0.8294
NZDCHF,20040831,205200,0.8294,0.8295,0.8294,0.8295
NZDCHF,20040831,205300,0.8296,0.8296,0.8292,0.8293
NZDCHF,20040831,205400,0.8294,0.8295,0.8294,0.8294
NZDCHF,20040831,205500,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040831,205600,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040831,205700,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040831,205800,0.8293,0.8293,0.8290,0.8290
NZDCHF,20040831,205900,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040831,210000,0.8291,0.8292,0.8291,0.8291
NZDCHF,20040831,210100,0.8290,0.8290,0.8286,0.8286
NZDCHF,20040831,210200,0.8285,0.8285,0.8280,0.8280
NZDCHF,20040831,210300,0.8280,0.8283,0.8280,0.8283
NZDCHF,20040831,210400,0.8284,0.8288,0.8284,0.8288
NZDCHF,20040831,210500,0.8290,0.8292,0.8290,0.8292
NZDCHF,20040831,210600,0.8292,0.8292,0.8290,0.8290
NZDCHF,20040831,210700,0.8290,0.8292,0.8289,0.8292
NZDCHF,20040831,210800,0.8295,0.8295,0.8294,0.8294
NZDCHF,20040831,210900,0.8294,0.8294,0.8293,0.8293
NZDCHF,20040831,211000,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040831,211100,0.8291,0.8291,0.8288,0.8288
NZDCHF,20040831,211200,0.8287,0.8287,0.8286,0.8286
NZDCHF,20040831,211300,0.8286,0.8286,0.8284,0.8284
NZDCHF,20040831,211400,0.8284,0.8285,0.8284,0.8285
NZDCHF,20040831,211500,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040831,211600,0.8285,0.8285,0.8284,0.8284
NZDCHF,20040831,211700,0.8284,0.8284,0.8282,0.8282
NZDCHF,20040831,211800,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040831,211900,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040831,212000,0.8282,0.8283,0.8282,0.8283
NZDCHF,20040831,212100,0.8285,0.8288,0.8285,0.8288
NZDCHF,20040831,212200,0.8288,0.8289,0.8288,0.8289
NZDCHF,20040831,212300,0.8290,0.8290,0.8290,0.8290
NZDCHF,20040831,212400,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040831,212500,0.8294,0.8294,0.8293,0.8294
NZDCHF,20040831,212600,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040831,212700,0.8295,0.8295,0.8293,0.8293
NZDCHF,20040831,212800,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040831,212900,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040831,213000,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040831,213100,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040831,213200,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040831,213300,0.8293,0.8293,0.8291,0.8291
NZDCHF,20040831,213400,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040831,213500,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040831,213600,0.8293,0.8293,0.8289,0.8289
NZDCHF,20040831,213700,0.8290,0.8291,0.8290,0.8291
NZDCHF,20040831,213800,0.8291,0.8291,0.8290,0.8290
NZDCHF,20040831,213900,0.8290,0.8290,0.8289,0.8289
NZDCHF,20040831,214000,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040831,214100,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040831,214200,0.8289,0.8291,0.8289,0.8291
NZDCHF,20040831,214300,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040831,214400,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040831,214500,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040831,214600,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040831,214700,0.8292,0.8292,0.8290,0.8290
NZDCHF,20040831,214800,0.8290,0.8290,0.8289,0.8289
NZDCHF,20040831,214900,0.8290,0.8291,0.8290,0.8291
NZDCHF,20040831,215000,0.8291,0.8291,0.8290,0.8290
NZDCHF,20040831,215100,0.8291,0.8291,0.8289,0.8289
NZDCHF,20040831,215200,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040831,215300,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040831,215400,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040831,215500,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040831,215600,0.8293,0.8295,0.8293,0.8295
NZDCHF,20040831,215700,0.8296,0.8297,0.8296,0.8297
NZDCHF,20040831,215800,0.8297,0.8297,0.8296,0.8296
NZDCHF,20040831,215900,0.8297,0.8297,0.8296,0.8296
NZDCHF,20040831,220000,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040831,220100,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040831,220200,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040831,220300,0.8295,0.8296,0.8295,0.8296
NZDCHF,20040831,220400,0.8296,0.8298,0.8296,0.8298
NZDCHF,20040831,220500,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040831,220600,0.8298,0.8298,0.8297,0.8297
NZDCHF,20040831,220700,0.8297,0.8298,0.8297,0.8298
NZDCHF,20040831,220800,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040831,220900,0.8297,0.8297,0.8297,0.8297
NZDCHF,20040831,221000,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040831,221100,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040831,221200,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040831,221300,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040831,221400,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040831,221500,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040831,221600,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040831,221700,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040831,221800,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040831,221900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040831,222000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040831,222100,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040831,222200,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040831,222300,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040831,222400,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040831,222500,0.8297,0.8297,0.8297,0.8297
NZDCHF,20040831,222600,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040831,222700,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040831,222800,0.8296,0.8297,0.8296,0.8297
NZDCHF,20040831,222900,0.8297,0.8299,0.8297,0.8299
NZDCHF,20040831,223000,0.8300,0.8305,0.8300,0.8305
NZDCHF,20040831,223100,0.8306,0.8306,0.8305,0.8305
NZDCHF,20040831,223200,0.8305,0.8305,0.8303,0.8303
NZDCHF,20040831,223300,0.8302,0.8302,0.8299,0.8299
NZDCHF,20040831,223400,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040831,223500,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040831,223600,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040831,223700,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040831,223800,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040831,223900,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040831,224000,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040831,224100,0.8300,0.8302,0.8300,0.8302
NZDCHF,20040831,224200,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040831,224300,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040831,224400,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040831,224500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040831,224600,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040831,224700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040831,224800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040831,224900,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040831,225000,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040831,225100,0.8304,0.8305,0.8304,0.8304
NZDCHF,20040831,225200,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040831,225300,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040831,225400,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040831,225500,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040831,225600,0.8300,0.8302,0.8300,0.8302
NZDCHF,20040831,225700,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040831,225800,0.8302,0.8302,0.8301,0.8301
NZDCHF,20040831,225900,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040831,230000,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040831,230100,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040831,230200,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040831,230300,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040831,230400,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040831,230500,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040831,230600,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040831,230700,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040831,230800,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040831,230900,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040831,231000,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040831,231100,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040831,231200,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040831,231300,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040831,231400,0.8298,0.8298,0.8297,0.8297
NZDCHF,20040831,231500,0.8297,0.8298,0.8297,0.8298
NZDCHF,20040831,231600,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040831,231700,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040831,231800,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040831,231900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040831,232000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040831,232100,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040831,232200,0.8300,0.8302,0.8300,0.8302
NZDCHF,20040831,232300,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040831,232400,0.8302,0.8306,0.8302,0.8306
NZDCHF,20040831,232500,0.8306,0.8306,0.8304,0.8304
NZDCHF,20040831,232600,0.8305,0.8305,0.8305,0.8305
NZDCHF,20040831,232700,0.8304,0.8304,0.8302,0.8302
NZDCHF,20040831,232800,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040831,232900,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040831,233000,0.8302,0.8302,0.8298,0.8298
NZDCHF,20040831,233100,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040831,233200,0.8297,0.8298,0.8297,0.8298
NZDCHF,20040831,233300,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040831,233400,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040831,233500,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040831,233600,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040831,233700,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040831,233800,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040831,233900,0.8300,0.8303,0.8300,0.8303
NZDCHF,20040831,234000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040831,234100,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040831,234200,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040831,234300,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040831,234400,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040831,234500,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040831,234600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040831,234700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040831,234800,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040831,234900,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040831,235000,0.8308,0.8309,0.8308,0.8309
NZDCHF,20040831,235100,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040831,235200,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040831,235300,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040831,235400,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040831,235500,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040831,235600,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040831,235700,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040831,235800,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040831,235900,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040901,000000,0.8308,0.8308,0.8308,0.8308
NZDCAD,20040831,000100,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040831,000200,0.8551,0.8552,0.8551,0.8552
NZDCAD,20040831,000300,0.8552,0.8552,0.8551,0.8551
NZDCAD,20040831,000400,0.8551,0.8552,0.8551,0.8552
NZDCAD,20040831,000500,0.8553,0.8555,0.8553,0.8555
NZDCAD,20040831,000600,0.8555,0.8557,0.8555,0.8557
NZDCAD,20040831,000700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040831,000800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040831,000900,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040831,001000,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040831,001100,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040831,001200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040831,001300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040831,001400,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040831,001500,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040831,001600,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040831,001700,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040831,001800,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040831,001900,0.8553,0.8553,0.8551,0.8551
NZDCAD,20040831,002000,0.8551,0.8553,0.8551,0.8553
NZDCAD,20040831,002100,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040831,002200,0.8553,0.8553,0.8551,0.8552
NZDCAD,20040831,002300,0.8552,0.8552,0.8551,0.8551
NZDCAD,20040831,002400,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040831,002500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040831,002600,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040831,002700,0.8552,0.8552,0.8550,0.8550
NZDCAD,20040831,002800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040831,002900,0.8551,0.8552,0.8551,0.8552
NZDCAD,20040831,003000,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040831,003100,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040831,003200,0.8552,0.8552,0.8551,0.8551
NZDCAD,20040831,003300,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040831,003400,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040831,003500,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040831,003600,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040831,003700,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040831,003800,0.8555,0.8557,0.8555,0.8557
NZDCAD,20040831,003900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040831,004000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040831,004100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040831,004200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040831,004300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040831,004400,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040831,004500,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040831,004600,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040831,004700,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040831,004800,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040831,004900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040831,005000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040831,005100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040831,005200,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040831,005300,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040831,005400,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040831,005500,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040831,005600,0.8558,0.8559,0.8558,0.8558
NZDCAD,20040831,005700,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040831,005800,0.8556,0.8557,0.8555,0.8557
NZDCAD,20040831,005900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040831,010000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040831,010100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040831,010200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040831,010300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040831,010400,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040831,010500,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040831,010600,0.8557,0.8559,0.8557,0.8559
NZDCAD,20040831,010700,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040831,010800,0.8561,0.8561,0.8559,0.8559
NZDCAD,20040831,010900,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040831,011000,0.8558,0.8558,0.8557,0.8558
NZDCAD,20040831,011100,0.8557,0.8557,0.8555,0.8556
NZDCAD,20040831,011200,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040831,011300,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040831,011400,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040831,011500,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040831,011600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040831,011700,0.8555,0.8557,0.8555,0.8557
NZDCAD,20040831,011800,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040831,011900,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040831,012000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040831,012100,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040831,012200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040831,012300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040831,012400,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040831,012500,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040831,012600,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040831,012700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040831,012800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040831,012900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040831,013000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040831,013100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040831,013200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040831,013300,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040831,013400,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040831,013500,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040831,013600,0.8553,0.8553,0.8551,0.8551
NZDCAD,20040831,013700,0.8551,0.8552,0.8551,0.8552
NZDCAD,20040831,013800,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040831,013900,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040831,014000,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040831,014100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040831,014200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040831,014300,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040831,014400,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040831,014500,0.8557,0.8557,0.8555,0.8556
NZDCAD,20040831,014600,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040831,014700,0.8558,0.8560,0.8558,0.8560
NZDCAD,20040831,014800,0.8560,0.8560,0.8559,0.8559
NZDCAD,20040831,014900,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040831,015000,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040831,015100,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040831,015200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040831,015300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040831,015400,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040831,015500,0.8555,0.8557,0.8555,0.8557
NZDCAD,20040831,015600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040831,015700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040831,015800,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040831,015900,0.8559,0.8562,0.8559,0.8561
NZDCAD,20040831,020000,0.8561,0.8561,0.8560,0.8560
NZDCAD,20040831,020100,0.8560,0.8560,0.8559,0.8560
NZDCAD,20040831,020200,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040831,020300,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040831,020400,0.8563,0.8564,0.8563,0.8564
NZDCAD,20040831,020500,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040831,020600,0.8564,0.8564,0.8563,0.8564
NZDCAD,20040831,020700,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040831,020800,0.8564,0.8564,0.8562,0.8562
NZDCAD,20040831,020900,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040831,021000,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040831,021100,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040831,021200,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040831,021300,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040831,021400,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040831,021500,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040831,021600,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040831,021700,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040831,021800,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040831,021900,0.8563,0.8564,0.8563,0.8563
NZDCAD,20040831,022000,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040831,022100,0.8564,0.8564,0.8562,0.8562
NZDCAD,20040831,022200,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040831,022300,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040831,022400,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040831,022500,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040831,022600,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040831,022700,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040831,022800,0.8566,0.8569,0.8566,0.8569
NZDCAD,20040831,022900,0.8569,0.8569,0.8567,0.8567
NZDCAD,20040831,023000,0.8567,0.8569,0.8567,0.8569
NZDCAD,20040831,023100,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040831,023200,0.8569,0.8582,0.8569,0.8582
NZDCAD,20040831,023300,0.8582,0.8582,0.8570,0.8570
NZDCAD,20040831,023400,0.8570,0.8573,0.8570,0.8573
NZDCAD,20040831,023500,0.8573,0.8576,0.8573,0.8575
NZDCAD,20040831,023600,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040831,023700,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040831,023800,0.8575,0.8579,0.8575,0.8579
NZDCAD,20040831,023900,0.8579,0.8583,0.8579,0.8583
NZDCAD,20040831,024000,0.8583,0.8583,0.8580,0.8580
NZDCAD,20040831,024100,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040831,024200,0.8582,0.8582,0.8579,0.8579
NZDCAD,20040831,024300,0.8579,0.8579,0.8576,0.8576
NZDCAD,20040831,024400,0.8576,0.8576,0.8573,0.8573
NZDCAD,20040831,024500,0.8574,0.8576,0.8574,0.8576
NZDCAD,20040831,024600,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040831,024700,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040831,024800,0.8577,0.8577,0.8575,0.8575
NZDCAD,20040831,024900,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040831,025000,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040831,025100,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040831,025200,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040831,025300,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040831,025400,0.8572,0.8574,0.8572,0.8574
NZDCAD,20040831,025500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040831,025600,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040831,025700,0.8576,0.8576,0.8572,0.8573
NZDCAD,20040831,025800,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040831,025900,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040831,030000,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040831,030100,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040831,030200,0.8574,0.8577,0.8574,0.8577
NZDCAD,20040831,030300,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040831,030400,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040831,030500,0.8579,0.8579,0.8578,0.8579
NZDCAD,20040831,030600,0.8578,0.8578,0.8575,0.8575
NZDCAD,20040831,030700,0.8575,0.8575,0.8572,0.8572
NZDCAD,20040831,030800,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040831,030900,0.8575,0.8577,0.8575,0.8576
NZDCAD,20040831,031000,0.8576,0.8576,0.8574,0.8574
NZDCAD,20040831,031100,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040831,031200,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040831,031300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040831,031400,0.8572,0.8573,0.8572,0.8572
NZDCAD,20040831,031500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040831,031600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040831,031700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040831,031800,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040831,031900,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040831,032000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040831,032100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040831,032200,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040831,032300,0.8573,0.8575,0.8572,0.8572
NZDCAD,20040831,032400,0.8572,0.8575,0.8572,0.8575
NZDCAD,20040831,032500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040831,032600,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040831,032700,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040831,032800,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040831,032900,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040831,033000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040831,033100,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040831,033200,0.8571,0.8573,0.8570,0.8573
NZDCAD,20040831,033300,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040831,033400,0.8577,0.8577,0.8573,0.8573
NZDCAD,20040831,033500,0.8573,0.8573,0.8570,0.8570
NZDCAD,20040831,033600,0.8570,0.8577,0.8570,0.8577
NZDCAD,20040831,033700,0.8576,0.8576,0.8573,0.8573
NZDCAD,20040831,033800,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040831,033900,0.8573,0.8573,0.8571,0.8571
NZDCAD,20040831,034000,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040831,034100,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040831,034200,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040831,034300,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040831,034400,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040831,034500,0.8570,0.8570,0.8566,0.8566
NZDCAD,20040831,034600,0.8567,0.8568,0.8567,0.8568
NZDCAD,20040831,034700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040831,034800,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040831,034900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040831,035000,0.8572,0.8574,0.8572,0.8572
NZDCAD,20040831,035100,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040831,035200,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040831,035300,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040831,035400,0.8572,0.8573,0.8572,0.8572
NZDCAD,20040831,035500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040831,035600,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040831,035700,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040831,035800,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040831,035900,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040831,040000,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040831,040100,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040831,040200,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040831,040300,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040831,040400,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040831,040500,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040831,040600,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040831,040700,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040831,040800,0.8568,0.8568,0.8565,0.8565
NZDCAD,20040831,040900,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040831,041000,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040831,041100,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040831,041200,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040831,041300,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040831,041400,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040831,041500,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040831,041600,0.8566,0.8566,0.8564,0.8565
NZDCAD,20040831,041700,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040831,041800,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040831,041900,0.8566,0.8567,0.8566,0.8566
NZDCAD,20040831,042000,0.8567,0.8568,0.8567,0.8568
NZDCAD,20040831,042100,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040831,042200,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040831,042300,0.8568,0.8568,0.8566,0.8568
NZDCAD,20040831,042400,0.8567,0.8567,0.8559,0.8560
NZDCAD,20040831,042500,0.8561,0.8563,0.8561,0.8563
NZDCAD,20040831,042600,0.8565,0.8568,0.8565,0.8568
NZDCAD,20040831,042700,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040831,042800,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040831,042900,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040831,043000,0.8570,0.8570,0.8566,0.8566
NZDCAD,20040831,043100,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040831,043200,0.8568,0.8568,0.8566,0.8566
NZDCAD,20040831,043300,0.8566,0.8570,0.8566,0.8570
NZDCAD,20040831,043400,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040831,043500,0.8571,0.8571,0.8570,0.8571
NZDCAD,20040831,043600,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040831,043700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040831,043800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040831,043900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040831,044000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040831,044100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040831,044200,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040831,044300,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040831,044400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040831,044500,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040831,044600,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040831,044700,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040831,044800,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040831,044900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040831,045000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040831,045100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040831,045200,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040831,045300,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040831,045400,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040831,045500,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040831,045600,0.8579,0.8580,0.8579,0.8579
NZDCAD,20040831,045700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040831,045800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040831,045900,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040831,050000,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040831,050100,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040831,050200,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040831,050300,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040831,050400,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040831,050500,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040831,050600,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040831,050700,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040831,050800,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040831,050900,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040831,051000,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040831,051100,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040831,051200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040831,051300,0.8580,0.8580,0.8577,0.8577
NZDCAD,20040831,051400,0.8578,0.8580,0.8578,0.8580
NZDCAD,20040831,051500,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040831,051600,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040831,051700,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040831,051800,0.8580,0.8580,0.8578,0.8578
NZDCAD,20040831,051900,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040831,052000,0.8578,0.8580,0.8578,0.8580
NZDCAD,20040831,052100,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040831,052200,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040831,052300,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040831,052400,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040831,052500,0.8581,0.8581,0.8579,0.8579
NZDCAD,20040831,052600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040831,052700,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040831,052800,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040831,052900,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040831,053000,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040831,053100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040831,053200,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040831,053300,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040831,053400,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040831,053500,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040831,053600,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040831,053700,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040831,053800,0.8580,0.8581,0.8580,0.8580
NZDCAD,20040831,053900,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040831,054000,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040831,054100,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040831,054200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040831,054300,0.8580,0.8581,0.8580,0.8580
NZDCAD,20040831,054400,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040831,054500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040831,054600,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040831,054700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040831,054800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040831,054900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040831,055000,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040831,055100,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040831,055200,0.8582,0.8582,0.8579,0.8580
NZDCAD,20040831,055300,0.8581,0.8583,0.8581,0.8583
NZDCAD,20040831,055400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040831,055500,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040831,055600,0.8584,0.8585,0.8584,0.8584
NZDCAD,20040831,055700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040831,055800,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040831,055900,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040831,060000,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040831,060100,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040831,060200,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040831,060300,0.8584,0.8584,0.8582,0.8582
NZDCAD,20040831,060400,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040831,060500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040831,060600,0.8583,0.8585,0.8583,0.8585
NZDCAD,20040831,060700,0.8585,0.8587,0.8585,0.8587
NZDCAD,20040831,060800,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040831,060900,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040831,061000,0.8587,0.8589,0.8587,0.8587
NZDCAD,20040831,061100,0.8587,0.8587,0.8586,0.8587
NZDCAD,20040831,061200,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040831,061300,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040831,061400,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040831,061500,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040831,061600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040831,061700,0.8586,0.8586,0.8585,0.8586
NZDCAD,20040831,061800,0.8587,0.8589,0.8587,0.8587
NZDCAD,20040831,061900,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040831,062000,0.8586,0.8589,0.8586,0.8589
NZDCAD,20040831,062100,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040831,062200,0.8587,0.8588,0.8586,0.8588
NZDCAD,20040831,062300,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040831,062400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040831,062500,0.8591,0.8592,0.8591,0.8591
NZDCAD,20040831,062600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040831,062700,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040831,062800,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040831,062900,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040831,063000,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040831,063100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040831,063200,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040831,063300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040831,063400,0.8593,0.8595,0.8593,0.8595
NZDCAD,20040831,063500,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040831,063600,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040831,063700,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040831,063800,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040831,063900,0.8595,0.8595,0.8593,0.8593
NZDCAD,20040831,064000,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040831,064100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040831,064200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040831,064300,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040831,064400,0.8593,0.8593,0.8590,0.8590
NZDCAD,20040831,064500,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040831,064600,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040831,064700,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040831,064800,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040831,064900,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040831,065000,0.8586,0.8589,0.8586,0.8589
NZDCAD,20040831,065100,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040831,065200,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040831,065300,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040831,065400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040831,065500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040831,065600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040831,065700,0.8591,0.8598,0.8591,0.8598
NZDCAD,20040831,065800,0.8597,0.8597,0.8593,0.8593
NZDCAD,20040831,065900,0.8591,0.8591,0.8589,0.8589
NZDCAD,20040831,070000,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040831,070100,0.8588,0.8590,0.8588,0.8590
NZDCAD,20040831,070200,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040831,070300,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040831,070400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040831,070500,0.8591,0.8591,0.8587,0.8587
NZDCAD,20040831,070600,0.8587,0.8589,0.8587,0.8587
NZDCAD,20040831,070700,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040831,070800,0.8590,0.8593,0.8590,0.8593
NZDCAD,20040831,070900,0.8593,0.8594,0.8593,0.8593
NZDCAD,20040831,071000,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040831,071100,0.8591,0.8592,0.8591,0.8591
NZDCAD,20040831,071200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040831,071300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040831,071400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040831,071500,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040831,071600,0.8590,0.8590,0.8585,0.8585
NZDCAD,20040831,071700,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040831,071800,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040831,071900,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040831,072000,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040831,072100,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040831,072200,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040831,072300,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040831,072400,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040831,072500,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040831,072600,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040831,072700,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040831,072800,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040831,072900,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040831,073000,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040831,073100,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040831,073200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040831,073300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040831,073400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040831,073500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040831,073600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040831,073700,0.8584,0.8584,0.8581,0.8581
NZDCAD,20040831,073800,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040831,073900,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040831,074000,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040831,074100,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040831,074200,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040831,074300,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040831,074400,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040831,074500,0.8580,0.8580,0.8578,0.8578
NZDCAD,20040831,074600,0.8578,0.8578,0.8576,0.8576
NZDCAD,20040831,074700,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040831,074800,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040831,074900,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040831,075000,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040831,075100,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040831,075200,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040831,075300,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040831,075400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040831,075500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040831,075600,0.8576,0.8578,0.8576,0.8578
NZDCAD,20040831,075700,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040831,075800,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040831,075900,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040831,080000,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040831,080100,0.8578,0.8580,0.8578,0.8580
NZDCAD,20040831,080200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040831,080300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040831,080400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040831,080500,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040831,080600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040831,080700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040831,080800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040831,080900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040831,081000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040831,081100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040831,081200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040831,081300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040831,081400,0.8579,0.8581,0.8579,0.8581
NZDCAD,20040831,081500,0.8582,0.8586,0.8582,0.8584
NZDCAD,20040831,081600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040831,081700,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040831,081800,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040831,081900,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040831,082000,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040831,082100,0.8581,0.8583,0.8581,0.8583
NZDCAD,20040831,082200,0.8583,0.8585,0.8583,0.8585
NZDCAD,20040831,082300,0.8585,0.8585,0.8583,0.8583
NZDCAD,20040831,082400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040831,082500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040831,082600,0.8583,0.8585,0.8583,0.8585
NZDCAD,20040831,082700,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040831,082800,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040831,082900,0.8587,0.8587,0.8584,0.8584
NZDCAD,20040831,083000,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040831,083100,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040831,083200,0.8585,0.8585,0.8583,0.8583
NZDCAD,20040831,083300,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040831,083400,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040831,083500,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040831,083600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040831,083700,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040831,083800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040831,083900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040831,084000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040831,084100,0.8582,0.8584,0.8582,0.8584
NZDCAD,20040831,084200,0.8584,0.8585,0.8583,0.8585
NZDCAD,20040831,084300,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040831,084400,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040831,084500,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040831,084600,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040831,084700,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040831,084800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040831,084900,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040831,085000,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040831,085100,0.8584,0.8584,0.8582,0.8582
NZDCAD,20040831,085200,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040831,085300,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040831,085400,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040831,085500,0.8579,0.8579,0.8576,0.8576
NZDCAD,20040831,085600,0.8576,0.8576,0.8573,0.8573
NZDCAD,20040831,085700,0.8574,0.8574,0.8572,0.8572
NZDCAD,20040831,085800,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040831,085900,0.8574,0.8575,0.8573,0.8573
NZDCAD,20040831,090000,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040831,090100,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040831,090200,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040831,090300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040831,090400,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040831,090500,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040831,090600,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040831,090700,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040831,090800,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040831,090900,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040831,091000,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040831,091100,0.8571,0.8571,0.8570,0.8571
NZDCAD,20040831,091200,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040831,091300,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040831,091400,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040831,091500,0.8571,0.8571,0.8569,0.8570
NZDCAD,20040831,091600,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040831,091700,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040831,091800,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040831,091900,0.8570,0.8571,0.8569,0.8571
NZDCAD,20040831,092000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040831,092100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040831,092200,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040831,092300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040831,092400,0.8572,0.8572,0.8570,0.8570
NZDCAD,20040831,092500,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040831,092600,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040831,092700,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040831,092800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040831,092900,0.8572,0.8572,0.8569,0.8569
NZDCAD,20040831,093000,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040831,093100,0.8571,0.8573,0.8571,0.8573
NZDCAD,20040831,093200,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040831,093300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040831,093400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040831,093500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040831,093600,0.8571,0.8571,0.8559,0.8559
NZDCAD,20040831,093700,0.8560,0.8564,0.8560,0.8564
NZDCAD,20040831,093800,0.8566,0.8568,0.8566,0.8568
NZDCAD,20040831,093900,0.8569,0.8569,0.8566,0.8566
NZDCAD,20040831,094000,0.8566,0.8568,0.8566,0.8568
NZDCAD,20040831,094100,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040831,094200,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040831,094300,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040831,094400,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040831,094500,0.8567,0.8568,0.8567,0.8568
NZDCAD,20040831,094600,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040831,094700,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040831,094800,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040831,094900,0.8571,0.8572,0.8571,0.8571
NZDCAD,20040831,095000,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040831,095100,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040831,095200,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040831,095300,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040831,095400,0.8570,0.8572,0.8570,0.8572
NZDCAD,20040831,095500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040831,095600,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040831,095700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040831,095800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040831,095900,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040831,100000,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040831,100100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040831,100200,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040831,100300,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040831,100400,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040831,100500,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040831,100600,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040831,100700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040831,100800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040831,100900,0.8572,0.8572,0.8570,0.8570
NZDCAD,20040831,101000,0.8570,0.8571,0.8570,0.8570
NZDCAD,20040831,101100,0.8570,0.8570,0.8568,0.8569
NZDCAD,20040831,101200,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040831,101300,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040831,101400,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040831,101500,0.8569,0.8569,0.8564,0.8564
NZDCAD,20040831,101600,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040831,101700,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040831,101800,0.8564,0.8565,0.8561,0.8561
NZDCAD,20040831,101900,0.8559,0.8561,0.8559,0.8560
NZDCAD,20040831,102000,0.8558,0.8560,0.8558,0.8560
NZDCAD,20040831,102100,0.8561,0.8561,0.8560,0.8560
NZDCAD,20040831,102200,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040831,102300,0.8559,0.8560,0.8559,0.8560
NZDCAD,20040831,102400,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040831,102500,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040831,102600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040831,102700,0.8557,0.8559,0.8557,0.8559
NZDCAD,20040831,102800,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040831,102900,0.8560,0.8560,0.8558,0.8558
NZDCAD,20040831,103000,0.8558,0.8560,0.8557,0.8560
NZDCAD,20040831,103100,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040831,103200,0.8560,0.8560,0.8558,0.8559
NZDCAD,20040831,103300,0.8561,0.8561,0.8560,0.8560
NZDCAD,20040831,103400,0.8559,0.8560,0.8559,0.8559
NZDCAD,20040831,103500,0.8558,0.8558,0.8555,0.8555
NZDCAD,20040831,103600,0.8554,0.8556,0.8554,0.8556
NZDCAD,20040831,103700,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040831,103800,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040831,103900,0.8560,0.8562,0.8560,0.8562
NZDCAD,20040831,104000,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040831,104100,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040831,104200,0.8562,0.8563,0.8561,0.8561
NZDCAD,20040831,104300,0.8560,0.8562,0.8560,0.8562
NZDCAD,20040831,104400,0.8562,0.8563,0.8561,0.8563
NZDCAD,20040831,104500,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040831,104600,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040831,104700,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040831,104800,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040831,104900,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040831,105000,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040831,105100,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040831,105200,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040831,105300,0.8561,0.8561,0.8559,0.8560
NZDCAD,20040831,105400,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040831,105500,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040831,105600,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040831,105700,0.8562,0.8566,0.8562,0.8566
NZDCAD,20040831,105800,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040831,105900,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040831,110000,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040831,110100,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040831,110200,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040831,110300,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040831,110400,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040831,110500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040831,110600,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040831,110700,0.8567,0.8573,0.8567,0.8573
NZDCAD,20040831,110800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040831,110900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040831,111000,0.8572,0.8572,0.8570,0.8570
NZDCAD,20040831,111100,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040831,111200,0.8569,0.8573,0.8569,0.8573
NZDCAD,20040831,111300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040831,111400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040831,111500,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040831,111600,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040831,111700,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040831,111800,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040831,111900,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040831,112000,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040831,112100,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040831,112200,0.8569,0.8569,0.8567,0.8567
NZDCAD,20040831,112300,0.8567,0.8567,0.8564,0.8564
NZDCAD,20040831,112400,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040831,112500,0.8565,0.8567,0.8565,0.8567
NZDCAD,20040831,112600,0.8567,0.8568,0.8567,0.8568
NZDCAD,20040831,112700,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040831,112800,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040831,112900,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040831,113000,0.8562,0.8563,0.8562,0.8562
NZDCAD,20040831,113100,0.8563,0.8565,0.8563,0.8565
NZDCAD,20040831,113200,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040831,113300,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040831,113400,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040831,113500,0.8567,0.8567,0.8565,0.8565
NZDCAD,20040831,113600,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040831,113700,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040831,113800,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040831,113900,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040831,114000,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040831,114100,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040831,114200,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040831,114300,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040831,114400,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040831,114500,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040831,114600,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040831,114700,0.8563,0.8565,0.8563,0.8565
NZDCAD,20040831,114800,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040831,114900,0.8565,0.8568,0.8565,0.8568
NZDCAD,20040831,115000,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040831,115100,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040831,115200,0.8568,0.8570,0.8568,0.8569
NZDCAD,20040831,115300,0.8568,0.8570,0.8567,0.8569
NZDCAD,20040831,115400,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040831,115500,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040831,115600,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040831,115700,0.8571,0.8573,0.8571,0.8573
NZDCAD,20040831,115800,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040831,115900,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040831,120000,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040831,120100,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040831,120200,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040831,120300,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040831,120400,0.8576,0.8576,0.8575,0.8576
NZDCAD,20040831,120500,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040831,120600,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040831,120700,0.8577,0.8579,0.8577,0.8578
NZDCAD,20040831,120800,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040831,120900,0.8578,0.8578,0.8576,0.8577
NZDCAD,20040831,121000,0.8579,0.8584,0.8579,0.8584
NZDCAD,20040831,121100,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040831,121200,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040831,121300,0.8589,0.8590,0.8589,0.8589
NZDCAD,20040831,121400,0.8587,0.8587,0.8584,0.8584
NZDCAD,20040831,121500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040831,121600,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040831,121700,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040831,121800,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040831,121900,0.8580,0.8583,0.8580,0.8583
NZDCAD,20040831,122000,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040831,122100,0.8584,0.8584,0.8581,0.8581
NZDCAD,20040831,122200,0.8580,0.8582,0.8579,0.8581
NZDCAD,20040831,122300,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040831,122400,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040831,122500,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040831,122600,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040831,122700,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040831,122800,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040831,122900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040831,123000,0.8579,0.8579,0.8576,0.8576
NZDCAD,20040831,123100,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040831,123200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040831,123300,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040831,123400,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040831,123500,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040831,123600,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040831,123700,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040831,123800,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040831,123900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040831,124000,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040831,124100,0.8580,0.8580,0.8576,0.8576
NZDCAD,20040831,124200,0.8576,0.8576,0.8573,0.8573
NZDCAD,20040831,124300,0.8573,0.8574,0.8571,0.8571
NZDCAD,20040831,124400,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040831,124500,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040831,124600,0.8568,0.8568,0.8566,0.8566
NZDCAD,20040831,124700,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040831,124800,0.8564,0.8566,0.8564,0.8566
NZDCAD,20040831,124900,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040831,125000,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040831,125100,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040831,125200,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040831,125300,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040831,125400,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040831,125500,0.8566,0.8566,0.8564,0.8564
NZDCAD,20040831,125600,0.8563,0.8564,0.8563,0.8564
NZDCAD,20040831,125700,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040831,125800,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040831,125900,0.8566,0.8566,0.8564,0.8564
NZDCAD,20040831,130000,0.8564,0.8565,0.8564,0.8564
NZDCAD,20040831,130100,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040831,130200,0.8566,0.8568,0.8566,0.8568
NZDCAD,20040831,130300,0.8568,0.8568,0.8566,0.8566
NZDCAD,20040831,130400,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040831,130500,0.8568,0.8571,0.8568,0.8571
NZDCAD,20040831,130600,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040831,130700,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040831,130800,0.8571,0.8572,0.8570,0.8570
NZDCAD,20040831,130900,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040831,131000,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040831,131100,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040831,131200,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040831,131300,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040831,131400,0.8568,0.8570,0.8568,0.8570
NZDCAD,20040831,131500,0.8570,0.8571,0.8570,0.8570
NZDCAD,20040831,131600,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040831,131700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040831,131800,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040831,131900,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040831,132000,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040831,132100,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040831,132200,0.8568,0.8570,0.8568,0.8570
NZDCAD,20040831,132300,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040831,132400,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040831,132500,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040831,132600,0.8569,0.8571,0.8569,0.8569
NZDCAD,20040831,132700,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040831,132800,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040831,132900,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040831,133000,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040831,133100,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040831,133200,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040831,133300,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040831,133400,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040831,133500,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040831,133600,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040831,133700,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040831,133800,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040831,133900,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040831,134000,0.8571,0.8573,0.8571,0.8573
NZDCAD,20040831,134100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040831,134200,0.8572,0.8574,0.8572,0.8573
NZDCAD,20040831,134300,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040831,134400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040831,134500,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040831,134600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040831,134700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040831,134800,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040831,134900,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040831,135000,0.8570,0.8570,0.8569,0.8570
NZDCAD,20040831,135100,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040831,135200,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040831,135300,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040831,135400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040831,135500,0.8572,0.8572,0.8570,0.8570
NZDCAD,20040831,135600,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040831,135700,0.8571,0.8572,0.8571,0.8571
NZDCAD,20040831,135800,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040831,135900,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040831,140000,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040831,140100,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040831,140200,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040831,140300,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040831,140400,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040831,140500,0.8570,0.8570,0.8569,0.8570
NZDCAD,20040831,140600,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040831,140700,0.8571,0.8576,0.8571,0.8576
NZDCAD,20040831,140800,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040831,140900,0.8573,0.8576,0.8573,0.8576
NZDCAD,20040831,141000,0.8575,0.8576,0.8575,0.8575
NZDCAD,20040831,141100,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040831,141200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040831,141300,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040831,141400,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040831,141500,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040831,141600,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040831,141700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040831,141800,0.8579,0.8580,0.8579,0.8579
NZDCAD,20040831,141900,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040831,142000,0.8579,0.8581,0.8579,0.8580
NZDCAD,20040831,142100,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040831,142200,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040831,142300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040831,142400,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040831,142500,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040831,142600,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040831,142700,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040831,142800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040831,142900,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040831,143000,0.8576,0.8576,0.8575,0.8576
NZDCAD,20040831,143100,0.8579,0.8585,0.8579,0.8582
NZDCAD,20040831,143200,0.8582,0.8584,0.8582,0.8584
NZDCAD,20040831,143300,0.8585,0.8590,0.8585,0.8587
NZDCAD,20040831,143400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040831,143500,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040831,143600,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040831,143700,0.8591,0.8594,0.8591,0.8594
NZDCAD,20040831,143800,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040831,143900,0.8593,0.8593,0.8591,0.8592
NZDCAD,20040831,144000,0.8592,0.8593,0.8591,0.8592
NZDCAD,20040831,144100,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040831,144200,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040831,144300,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040831,144400,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040831,144500,0.8594,0.8597,0.8594,0.8597
NZDCAD,20040831,144600,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040831,144700,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040831,144800,0.8594,0.8600,0.8594,0.8600
NZDCAD,20040831,144900,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040831,145000,0.8602,0.8606,0.8602,0.8606
NZDCAD,20040831,145100,0.8606,0.8608,0.8606,0.8608
NZDCAD,20040831,145200,0.8608,0.8611,0.8608,0.8611
NZDCAD,20040831,145300,0.8612,0.8613,0.8606,0.8607
NZDCAD,20040831,145400,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040831,145500,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040831,145600,0.8604,0.8613,0.8604,0.8613
NZDCAD,20040831,145700,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040831,145800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040831,145900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040831,150000,0.8616,0.8620,0.8616,0.8620
NZDCAD,20040831,150100,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040831,150200,0.8619,0.8619,0.8615,0.8615
NZDCAD,20040831,150300,0.8615,0.8618,0.8615,0.8618
NZDCAD,20040831,150400,0.8619,0.8619,0.8615,0.8615
NZDCAD,20040831,150500,0.8616,0.8621,0.8616,0.8621
NZDCAD,20040831,150600,0.8621,0.8621,0.8615,0.8616
NZDCAD,20040831,150700,0.8616,0.8617,0.8616,0.8617
NZDCAD,20040831,150800,0.8616,0.8616,0.8612,0.8612
NZDCAD,20040831,150900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040831,151000,0.8611,0.8611,0.8610,0.8611
NZDCAD,20040831,151100,0.8612,0.8614,0.8612,0.8614
NZDCAD,20040831,151200,0.8615,0.8615,0.8612,0.8612
NZDCAD,20040831,151300,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040831,151400,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040831,151500,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040831,151600,0.8610,0.8610,0.8606,0.8606
NZDCAD,20040831,151700,0.8605,0.8605,0.8603,0.8605
NZDCAD,20040831,151800,0.8606,0.8608,0.8606,0.8608
NZDCAD,20040831,151900,0.8607,0.8607,0.8605,0.8606
NZDCAD,20040831,152000,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040831,152100,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040831,152200,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040831,152300,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040831,152400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040831,152500,0.8612,0.8616,0.8612,0.8616
NZDCAD,20040831,152600,0.8618,0.8621,0.8618,0.8621
NZDCAD,20040831,152700,0.8622,0.8622,0.8620,0.8620
NZDCAD,20040831,152800,0.8621,0.8622,0.8620,0.8620
NZDCAD,20040831,152900,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040831,153000,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040831,153100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040831,153200,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040831,153300,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040831,153400,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040831,153500,0.8618,0.8619,0.8617,0.8619
NZDCAD,20040831,153600,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040831,153700,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040831,153800,0.8618,0.8618,0.8616,0.8616
NZDCAD,20040831,153900,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040831,154000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040831,154100,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040831,154200,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040831,154300,0.8616,0.8617,0.8616,0.8617
NZDCAD,20040831,154400,0.8618,0.8618,0.8617,0.8617
NZDCAD,20040831,154500,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040831,154600,0.8616,0.8618,0.8616,0.8618
NZDCAD,20040831,154700,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040831,154800,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040831,154900,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040831,155000,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040831,155100,0.8616,0.8621,0.8616,0.8620
NZDCAD,20040831,155200,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040831,155300,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040831,155400,0.8621,0.8621,0.8620,0.8620
NZDCAD,20040831,155500,0.8622,0.8626,0.8622,0.8626
NZDCAD,20040831,155600,0.8626,0.8626,0.8625,0.8625
NZDCAD,20040831,155700,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040831,155800,0.8625,0.8625,0.8622,0.8622
NZDCAD,20040831,155900,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040831,160000,0.8624,0.8625,0.8623,0.8625
NZDCAD,20040831,160100,0.8626,0.8628,0.8623,0.8627
NZDCAD,20040831,160200,0.8626,0.8627,0.8624,0.8627
NZDCAD,20040831,160300,0.8627,0.8629,0.8627,0.8629
NZDCAD,20040831,160400,0.8628,0.8630,0.8628,0.8630
NZDCAD,20040831,160500,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040831,160600,0.8632,0.8634,0.8632,0.8634
NZDCAD,20040831,160700,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040831,160800,0.8631,0.8632,0.8630,0.8632
NZDCAD,20040831,160900,0.8630,0.8630,0.8628,0.8628
NZDCAD,20040831,161000,0.8627,0.8630,0.8627,0.8630
NZDCAD,20040831,161100,0.8630,0.8630,0.8626,0.8626
NZDCAD,20040831,161200,0.8623,0.8629,0.8622,0.8629
NZDCAD,20040831,161300,0.8630,0.8643,0.8630,0.8643
NZDCAD,20040831,161400,0.8644,0.8647,0.8644,0.8647
NZDCAD,20040831,161500,0.8647,0.8650,0.8646,0.8647
NZDCAD,20040831,161600,0.8648,0.8652,0.8648,0.8652
NZDCAD,20040831,161700,0.8654,0.8661,0.8654,0.8661
NZDCAD,20040831,161800,0.8662,0.8662,0.8656,0.8656
NZDCAD,20040831,161900,0.8655,0.8655,0.8652,0.8652
NZDCAD,20040831,162000,0.8654,0.8655,0.8654,0.8654
NZDCAD,20040831,162100,0.8653,0.8653,0.8652,0.8653
NZDCAD,20040831,162200,0.8653,0.8654,0.8652,0.8653
NZDCAD,20040831,162300,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040831,162400,0.8651,0.8651,0.8647,0.8648
NZDCAD,20040831,162500,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040831,162600,0.8647,0.8647,0.8644,0.8644
NZDCAD,20040831,162700,0.8643,0.8643,0.8637,0.8637
NZDCAD,20040831,162800,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040831,162900,0.8638,0.8640,0.8637,0.8637
NZDCAD,20040831,163000,0.8636,0.8636,0.8635,0.8635
NZDCAD,20040831,163100,0.8635,0.8635,0.8629,0.8629
NZDCAD,20040831,163200,0.8628,0.8631,0.8628,0.8631
NZDCAD,20040831,163300,0.8630,0.8630,0.8629,0.8630
NZDCAD,20040831,163400,0.8628,0.8628,0.8622,0.8622
NZDCAD,20040831,163500,0.8620,0.8620,0.8616,0.8617
NZDCAD,20040831,163600,0.8618,0.8622,0.8618,0.8621
NZDCAD,20040831,163700,0.8622,0.8622,0.8620,0.8622
NZDCAD,20040831,163800,0.8621,0.8621,0.8618,0.8618
NZDCAD,20040831,163900,0.8619,0.8625,0.8619,0.8625
NZDCAD,20040831,164000,0.8626,0.8629,0.8626,0.8629
NZDCAD,20040831,164100,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040831,164200,0.8628,0.8628,0.8627,0.8628
NZDCAD,20040831,164300,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040831,164400,0.8631,0.8631,0.8630,0.8630
NZDCAD,20040831,164500,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040831,164600,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040831,164700,0.8630,0.8634,0.8630,0.8634
NZDCAD,20040831,164800,0.8635,0.8636,0.8635,0.8635
NZDCAD,20040831,164900,0.8634,0.8634,0.8630,0.8631
NZDCAD,20040831,165000,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040831,165100,0.8632,0.8633,0.8630,0.8630
NZDCAD,20040831,165200,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040831,165300,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040831,165400,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040831,165500,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040831,165600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040831,165700,0.8629,0.8633,0.8629,0.8633
NZDCAD,20040831,165800,0.8634,0.8637,0.8634,0.8637
NZDCAD,20040831,165900,0.8638,0.8638,0.8637,0.8637
NZDCAD,20040831,170000,0.8638,0.8640,0.8638,0.8640
NZDCAD,20040831,170100,0.8641,0.8643,0.8641,0.8643
NZDCAD,20040831,170200,0.8644,0.8647,0.8644,0.8646
NZDCAD,20040831,170300,0.8645,0.8645,0.8644,0.8645
NZDCAD,20040831,170400,0.8646,0.8651,0.8646,0.8651
NZDCAD,20040831,170500,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040831,170600,0.8653,0.8653,0.8650,0.8651
NZDCAD,20040831,170700,0.8651,0.8651,0.8648,0.8648
NZDCAD,20040831,170800,0.8648,0.8650,0.8648,0.8650
NZDCAD,20040831,170900,0.8649,0.8650,0.8649,0.8649
NZDCAD,20040831,171000,0.8647,0.8647,0.8643,0.8643
NZDCAD,20040831,171100,0.8643,0.8643,0.8641,0.8643
NZDCAD,20040831,171200,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040831,171300,0.8647,0.8648,0.8647,0.8647
NZDCAD,20040831,171400,0.8647,0.8648,0.8647,0.8647
NZDCAD,20040831,171500,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040831,171600,0.8644,0.8644,0.8643,0.8644
NZDCAD,20040831,171700,0.8645,0.8647,0.8645,0.8647
NZDCAD,20040831,171800,0.8647,0.8647,0.8645,0.8645
NZDCAD,20040831,171900,0.8645,0.8645,0.8643,0.8643
NZDCAD,20040831,172000,0.8642,0.8643,0.8642,0.8643
NZDCAD,20040831,172100,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040831,172200,0.8643,0.8643,0.8641,0.8641
NZDCAD,20040831,172300,0.8640,0.8641,0.8640,0.8641
NZDCAD,20040831,172400,0.8642,0.8644,0.8642,0.8644
NZDCAD,20040831,172500,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040831,172600,0.8643,0.8644,0.8643,0.8643
NZDCAD,20040831,172700,0.8642,0.8645,0.8641,0.8645
NZDCAD,20040831,172800,0.8645,0.8647,0.8645,0.8645
NZDCAD,20040831,172900,0.8645,0.8647,0.8645,0.8647
NZDCAD,20040831,173000,0.8647,0.8647,0.8646,0.8646
NZDCAD,20040831,173100,0.8646,0.8647,0.8646,0.8647
NZDCAD,20040831,173200,0.8645,0.8646,0.8645,0.8646
NZDCAD,20040831,173300,0.8646,0.8647,0.8645,0.8645
NZDCAD,20040831,173400,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040831,173500,0.8647,0.8647,0.8646,0.8646
NZDCAD,20040831,173600,0.8647,0.8652,0.8647,0.8652
NZDCAD,20040831,173700,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040831,173800,0.8657,0.8661,0.8657,0.8661
NZDCAD,20040831,173900,0.8664,0.8670,0.8664,0.8670
NZDCAD,20040831,174000,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040831,174100,0.8669,0.8669,0.8658,0.8658
NZDCAD,20040831,174200,0.8657,0.8657,0.8652,0.8652
NZDCAD,20040831,174300,0.8652,0.8652,0.8649,0.8649
NZDCAD,20040831,174400,0.8650,0.8654,0.8650,0.8651
NZDCAD,20040831,174500,0.8654,0.8654,0.8651,0.8651
NZDCAD,20040831,174600,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040831,174700,0.8652,0.8654,0.8652,0.8654
NZDCAD,20040831,174800,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040831,174900,0.8655,0.8655,0.8653,0.8653
NZDCAD,20040831,175000,0.8652,0.8652,0.8647,0.8647
NZDCAD,20040831,175100,0.8646,0.8647,0.8645,0.8647
NZDCAD,20040831,175200,0.8647,0.8647,0.8645,0.8645
NZDCAD,20040831,175300,0.8645,0.8647,0.8644,0.8647
NZDCAD,20040831,175400,0.8647,0.8648,0.8647,0.8647
NZDCAD,20040831,175500,0.8646,0.8647,0.8645,0.8647
NZDCAD,20040831,175600,0.8647,0.8647,0.8645,0.8646
NZDCAD,20040831,175700,0.8645,0.8645,0.8643,0.8643
NZDCAD,20040831,175800,0.8642,0.8642,0.8641,0.8641
NZDCAD,20040831,175900,0.8640,0.8640,0.8639,0.8639
NZDCAD,20040831,180000,0.8639,0.8639,0.8637,0.8638
NZDCAD,20040831,180100,0.8638,0.8638,0.8637,0.8637
NZDCAD,20040831,180200,0.8637,0.8641,0.8637,0.8641
NZDCAD,20040831,180300,0.8643,0.8645,0.8643,0.8645
NZDCAD,20040831,180400,0.8645,0.8645,0.8643,0.8643
NZDCAD,20040831,180500,0.8642,0.8642,0.8636,0.8636
NZDCAD,20040831,180600,0.8635,0.8635,0.8633,0.8633
NZDCAD,20040831,180700,0.8632,0.8632,0.8629,0.8629
NZDCAD,20040831,180800,0.8630,0.8632,0.8630,0.8632
NZDCAD,20040831,180900,0.8634,0.8637,0.8634,0.8637
NZDCAD,20040831,181000,0.8637,0.8639,0.8637,0.8638
NZDCAD,20040831,181100,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040831,181200,0.8635,0.8635,0.8633,0.8633
NZDCAD,20040831,181300,0.8633,0.8633,0.8627,0.8627
NZDCAD,20040831,181400,0.8629,0.8629,0.8627,0.8627
NZDCAD,20040831,181500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040831,181600,0.8626,0.8626,0.8623,0.8623
NZDCAD,20040831,181700,0.8623,0.8627,0.8623,0.8627
NZDCAD,20040831,181800,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040831,181900,0.8625,0.8625,0.8624,0.8624
NZDCAD,20040831,182000,0.8624,0.8624,0.8623,0.8624
NZDCAD,20040831,182100,0.8625,0.8625,0.8623,0.8623
NZDCAD,20040831,182200,0.8623,0.8623,0.8619,0.8619
NZDCAD,20040831,182300,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040831,182400,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040831,182500,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040831,182600,0.8619,0.8623,0.8619,0.8622
NZDCAD,20040831,182700,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040831,182800,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040831,182900,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040831,183000,0.8621,0.8621,0.8620,0.8620
NZDCAD,20040831,183100,0.8619,0.8620,0.8618,0.8620
NZDCAD,20040831,183200,0.8621,0.8622,0.8621,0.8622
NZDCAD,20040831,183300,0.8622,0.8622,0.8620,0.8620
NZDCAD,20040831,183400,0.8620,0.8622,0.8619,0.8619
NZDCAD,20040831,183500,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040831,183600,0.8617,0.8618,0.8616,0.8618
NZDCAD,20040831,183700,0.8619,0.8622,0.8619,0.8622
NZDCAD,20040831,183800,0.8623,0.8627,0.8623,0.8627
NZDCAD,20040831,183900,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040831,184000,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040831,184100,0.8629,0.8633,0.8629,0.8633
NZDCAD,20040831,184200,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040831,184300,0.8633,0.8633,0.8630,0.8630
NZDCAD,20040831,184400,0.8629,0.8632,0.8629,0.8632
NZDCAD,20040831,184500,0.8630,0.8634,0.8629,0.8634
NZDCAD,20040831,184600,0.8635,0.8635,0.8631,0.8631
NZDCAD,20040831,184700,0.8630,0.8632,0.8630,0.8632
NZDCAD,20040831,184800,0.8631,0.8631,0.8630,0.8630
NZDCAD,20040831,184900,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040831,185000,0.8630,0.8630,0.8629,0.8630
NZDCAD,20040831,185100,0.8631,0.8632,0.8629,0.8629
NZDCAD,20040831,185200,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040831,185300,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040831,185400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040831,185500,0.8628,0.8629,0.8628,0.8628
NZDCAD,20040831,185600,0.8627,0.8629,0.8627,0.8629
NZDCAD,20040831,185700,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040831,185800,0.8629,0.8631,0.8629,0.8631
NZDCAD,20040831,185900,0.8631,0.8633,0.8631,0.8633
NZDCAD,20040831,190000,0.8633,0.8633,0.8631,0.8631
NZDCAD,20040831,190100,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040831,190200,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040831,190300,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040831,190400,0.8627,0.8629,0.8627,0.8628
NZDCAD,20040831,190500,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040831,190600,0.8629,0.8629,0.8627,0.8627
NZDCAD,20040831,190700,0.8627,0.8630,0.8627,0.8630
NZDCAD,20040831,190800,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040831,190900,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040831,191000,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040831,191100,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040831,191200,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040831,191300,0.8627,0.8627,0.8624,0.8624
NZDCAD,20040831,191400,0.8624,0.8624,0.8623,0.8623
NZDCAD,20040831,191500,0.8624,0.8625,0.8624,0.8625
NZDCAD,20040831,191600,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040831,191700,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040831,191800,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040831,191900,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040831,192000,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040831,192100,0.8625,0.8625,0.8621,0.8621
NZDCAD,20040831,192200,0.8621,0.8622,0.8621,0.8622
NZDCAD,20040831,192300,0.8621,0.8621,0.8619,0.8619
NZDCAD,20040831,192400,0.8618,0.8618,0.8617,0.8617
NZDCAD,20040831,192500,0.8616,0.8617,0.8616,0.8617
NZDCAD,20040831,192600,0.8617,0.8618,0.8617,0.8618
NZDCAD,20040831,192700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040831,192800,0.8619,0.8619,0.8614,0.8614
NZDCAD,20040831,192900,0.8613,0.8613,0.8608,0.8608
NZDCAD,20040831,193000,0.8609,0.8612,0.8609,0.8612
NZDCAD,20040831,193100,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040831,193200,0.8614,0.8614,0.8612,0.8612
NZDCAD,20040831,193300,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040831,193400,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040831,193500,0.8614,0.8616,0.8614,0.8616
NZDCAD,20040831,193600,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040831,193700,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040831,193800,0.8615,0.8615,0.8612,0.8612
NZDCAD,20040831,193900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040831,194000,0.8612,0.8614,0.8612,0.8614
NZDCAD,20040831,194100,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040831,194200,0.8615,0.8618,0.8615,0.8618
NZDCAD,20040831,194300,0.8618,0.8618,0.8617,0.8617
NZDCAD,20040831,194400,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040831,194500,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040831,194600,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040831,194700,0.8618,0.8618,0.8617,0.8617
NZDCAD,20040831,194800,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040831,194900,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040831,195000,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040831,195100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040831,195200,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040831,195300,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040831,195400,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040831,195500,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040831,195600,0.8619,0.8620,0.8619,0.8619
NZDCAD,20040831,195700,0.8618,0.8618,0.8614,0.8614
NZDCAD,20040831,195800,0.8613,0.8615,0.8613,0.8615
NZDCAD,20040831,195900,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040831,200000,0.8615,0.8619,0.8615,0.8619
NZDCAD,20040831,200100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040831,200200,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040831,200300,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040831,200400,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040831,200500,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040831,200600,0.8619,0.8619,0.8618,0.8619
NZDCAD,20040831,200700,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040831,200800,0.8618,0.8618,0.8616,0.8616
NZDCAD,20040831,200900,0.8616,0.8616,0.8615,0.8616
NZDCAD,20040831,201000,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040831,201100,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040831,201200,0.8616,0.8618,0.8616,0.8618
NZDCAD,20040831,201300,0.8618,0.8618,0.8616,0.8616
NZDCAD,20040831,201400,0.8616,0.8616,0.8614,0.8614
NZDCAD,20040831,201500,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040831,201600,0.8612,0.8613,0.8609,0.8609
NZDCAD,20040831,201700,0.8608,0.8608,0.8606,0.8606
NZDCAD,20040831,201800,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040831,201900,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040831,202000,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040831,202100,0.8600,0.8600,0.8598,0.8600
NZDCAD,20040831,202200,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040831,202300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040831,202400,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040831,202500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040831,202600,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040831,202700,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040831,202800,0.8599,0.8600,0.8599,0.8599
NZDCAD,20040831,202900,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040831,203000,0.8601,0.8605,0.8601,0.8602
NZDCAD,20040831,203100,0.8601,0.8601,0.8597,0.8597
NZDCAD,20040831,203200,0.8597,0.8599,0.8597,0.8599
NZDCAD,20040831,203300,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040831,203400,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040831,203500,0.8601,0.8601,0.8599,0.8599
NZDCAD,20040831,203600,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040831,203700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040831,203800,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040831,203900,0.8599,0.8599,0.8598,0.8599
NZDCAD,20040831,204000,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040831,204100,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040831,204200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040831,204300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040831,204400,0.8598,0.8598,0.8593,0.8594
NZDCAD,20040831,204500,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040831,204600,0.8596,0.8598,0.8596,0.8598
NZDCAD,20040831,204700,0.8598,0.8598,0.8594,0.8594
NZDCAD,20040831,204800,0.8594,0.8594,0.8591,0.8591
NZDCAD,20040831,204900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040831,205000,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040831,205100,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040831,205200,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040831,205300,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040831,205400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040831,205500,0.8591,0.8591,0.8589,0.8590
NZDCAD,20040831,205600,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040831,205700,0.8590,0.8590,0.8587,0.8587
NZDCAD,20040831,205800,0.8586,0.8586,0.8582,0.8582
NZDCAD,20040831,205900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040831,210000,0.8584,0.8586,0.8584,0.8584
NZDCAD,20040831,210100,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040831,210200,0.8582,0.8582,0.8576,0.8576
NZDCAD,20040831,210300,0.8575,0.8578,0.8575,0.8578
NZDCAD,20040831,210400,0.8580,0.8584,0.8580,0.8584
NZDCAD,20040831,210500,0.8585,0.8587,0.8585,0.8587
NZDCAD,20040831,210600,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040831,210700,0.8586,0.8589,0.8586,0.8589
NZDCAD,20040831,210800,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040831,210900,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040831,211000,0.8590,0.8592,0.8590,0.8591
NZDCAD,20040831,211100,0.8590,0.8590,0.8584,0.8584
NZDCAD,20040831,211200,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040831,211300,0.8585,0.8585,0.8583,0.8584
NZDCAD,20040831,211400,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040831,211500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040831,211600,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040831,211700,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040831,211800,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040831,211900,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040831,212000,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040831,212100,0.8583,0.8587,0.8583,0.8587
NZDCAD,20040831,212200,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040831,212300,0.8587,0.8590,0.8587,0.8590
NZDCAD,20040831,212400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040831,212500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040831,212600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040831,212700,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040831,212800,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040831,212900,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040831,213000,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040831,213100,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040831,213200,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040831,213300,0.8588,0.8588,0.8586,0.8586
NZDCAD,20040831,213400,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040831,213500,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040831,213600,0.8587,0.8587,0.8584,0.8584
NZDCAD,20040831,213700,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040831,213800,0.8585,0.8586,0.8585,0.8585
NZDCAD,20040831,213900,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040831,214000,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040831,214100,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040831,214200,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040831,214300,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040831,214400,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040831,214500,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040831,214600,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040831,214700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040831,214800,0.8585,0.8585,0.8584,0.8585
NZDCAD,20040831,214900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040831,215000,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040831,215100,0.8589,0.8590,0.8589,0.8589
NZDCAD,20040831,215200,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040831,215300,0.8588,0.8591,0.8588,0.8591
NZDCAD,20040831,215400,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040831,215500,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040831,215600,0.8593,0.8595,0.8593,0.8595
NZDCAD,20040831,215700,0.8595,0.8598,0.8595,0.8598
NZDCAD,20040831,215800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040831,215900,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040831,220000,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040831,220100,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040831,220200,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040831,220300,0.8596,0.8598,0.8596,0.8598
NZDCAD,20040831,220400,0.8598,0.8600,0.8598,0.8600
NZDCAD,20040831,220500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040831,220600,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040831,220700,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040831,220800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040831,220900,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040831,221000,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040831,221100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040831,221200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040831,221300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040831,221400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040831,221500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040831,221600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040831,221700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040831,221800,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040831,221900,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040831,222000,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040831,222100,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040831,222200,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040831,222300,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040831,222400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040831,222500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040831,222600,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040831,222700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040831,222800,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040831,222900,0.8601,0.8604,0.8601,0.8604
NZDCAD,20040831,223000,0.8605,0.8609,0.8605,0.8609
NZDCAD,20040831,223100,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040831,223200,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040831,223300,0.8607,0.8607,0.8604,0.8604
NZDCAD,20040831,223400,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040831,223500,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040831,223600,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040831,223700,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040831,223800,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040831,223900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040831,224000,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040831,224100,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040831,224200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040831,224300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040831,224400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040831,224500,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040831,224600,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040831,224700,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040831,224800,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040831,224900,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040831,225000,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040831,225100,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040831,225200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040831,225300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040831,225400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040831,225500,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040831,225600,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040831,225700,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040831,225800,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040831,225900,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040831,230000,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040831,230100,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040831,230200,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040831,230300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040831,230400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040831,230500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040831,230600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040831,230700,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040831,230800,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040831,230900,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040831,231000,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040831,231100,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040831,231200,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040831,231300,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040831,231400,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040831,231500,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040831,231600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040831,231700,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040831,231800,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040831,231900,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040831,232000,0.8602,0.8603,0.8602,0.8603
NZDCAD,20040831,232100,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040831,232200,0.8606,0.8608,0.8606,0.8608
NZDCAD,20040831,232300,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040831,232400,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040831,232500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040831,232600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040831,232700,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040831,232800,0.8611,0.8611,0.8609,0.8609
NZDCAD,20040831,232900,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040831,233000,0.8608,0.8608,0.8606,0.8606
NZDCAD,20040831,233100,0.8606,0.8606,0.8604,0.8604
NZDCAD,20040831,233200,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040831,233300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040831,233400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040831,233500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040831,233600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040831,233700,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040831,233800,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040831,233900,0.8604,0.8606,0.8604,0.8606
NZDCAD,20040831,234000,0.8606,0.8607,0.8606,0.8606
NZDCAD,20040831,234100,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040831,234200,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040831,234300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040831,234400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040831,234500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040831,234600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040831,234700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040831,234800,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040831,234900,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040831,235000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040831,235100,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040831,235200,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040831,235300,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040831,235400,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040831,235500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040831,235600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040831,235700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040831,235800,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040831,235900,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040901,000000,0.8609,0.8610,0.8609,0.8610
CADCHF,20040831,000100,0.9713,0.9713,0.9713,0.9713
CADCHF,20040831,000200,0.9713,0.9713,0.9712,0.9712
CADCHF,20040831,000300,0.9712,0.9712,0.9711,0.9711
CADCHF,20040831,000400,0.9711,0.9711,0.9711,0.9711
CADCHF,20040831,000500,0.9711,0.9711,0.9709,0.9709
CADCHF,20040831,000600,0.9709,0.9709,0.9708,0.9708
CADCHF,20040831,000700,0.9708,0.9708,0.9708,0.9708
CADCHF,20040831,000800,0.9708,0.9709,0.9708,0.9709
CADCHF,20040831,000900,0.9710,0.9710,0.9709,0.9709
CADCHF,20040831,001000,0.9709,0.9709,0.9709,0.9709
CADCHF,20040831,001100,0.9709,0.9710,0.9709,0.9710
CADCHF,20040831,001200,0.9709,0.9709,0.9708,0.9708
CADCHF,20040831,001300,0.9707,0.9707,0.9707,0.9707
CADCHF,20040831,001400,0.9707,0.9708,0.9707,0.9708
CADCHF,20040831,001500,0.9708,0.9708,0.9708,0.9708
CADCHF,20040831,001600,0.9707,0.9707,0.9707,0.9707
CADCHF,20040831,001700,0.9707,0.9707,0.9707,0.9707
CADCHF,20040831,001800,0.9707,0.9709,0.9707,0.9709
CADCHF,20040831,001900,0.9710,0.9711,0.9710,0.9711
CADCHF,20040831,002000,0.9711,0.9711,0.9710,0.9710
CADCHF,20040831,002100,0.9710,0.9711,0.9710,0.9711
CADCHF,20040831,002200,0.9711,0.9711,0.9711,0.9711
CADCHF,20040831,002300,0.9711,0.9711,0.9710,0.9710
CADCHF,20040831,002400,0.9711,0.9711,0.9711,0.9711
CADCHF,20040831,002500,0.9711,0.9711,0.9711,0.9711
CADCHF,20040831,002600,0.9711,0.9711,0.9711,0.9711
CADCHF,20040831,002700,0.9711,0.9711,0.9711,0.9711
CADCHF,20040831,002800,0.9711,0.9711,0.9711,0.9711
CADCHF,20040831,002900,0.9711,0.9711,0.9710,0.9710
CADCHF,20040831,003000,0.9710,0.9710,0.9709,0.9709
CADCHF,20040831,003100,0.9708,0.9708,0.9707,0.9707
CADCHF,20040831,003200,0.9707,0.9707,0.9707,0.9707
CADCHF,20040831,003300,0.9707,0.9708,0.9707,0.9708
CADCHF,20040831,003400,0.9708,0.9710,0.9708,0.9710
CADCHF,20040831,003500,0.9710,0.9710,0.9710,0.9710
CADCHF,20040831,003600,0.9710,0.9710,0.9710,0.9710
CADCHF,20040831,003700,0.9710,0.9710,0.9710,0.9710
CADCHF,20040831,003800,0.9710,0.9710,0.9710,0.9710
CADCHF,20040831,003900,0.9709,0.9709,0.9708,0.9708
CADCHF,20040831,004000,0.9708,0.9708,0.9707,0.9707
CADCHF,20040831,004100,0.9707,0.9707,0.9707,0.9707
CADCHF,20040831,004200,0.9707,0.9708,0.9707,0.9708
CADCHF,20040831,004300,0.9708,0.9708,0.9707,0.9707
CADCHF,20040831,004400,0.9707,0.9707,0.9707,0.9707
CADCHF,20040831,004500,0.9707,0.9708,0.9707,0.9708
CADCHF,20040831,004600,0.9707,0.9707,0.9707,0.9707
CADCHF,20040831,004700,0.9707,0.9707,0.9707,0.9707
CADCHF,20040831,004800,0.9707,0.9707,0.9707,0.9707
CADCHF,20040831,004900,0.9707,0.9707,0.9707,0.9707
CADCHF,20040831,005000,0.9707,0.9707,0.9707,0.9707
CADCHF,20040831,005100,0.9707,0.9707,0.9707,0.9707
CADCHF,20040831,005200,0.9707,0.9707,0.9707,0.9707
CADCHF,20040831,005300,0.9707,0.9707,0.9707,0.9707
CADCHF,20040831,005400,0.9707,0.9707,0.9707,0.9707
CADCHF,20040831,005500,0.9707,0.9707,0.9707,0.9707
CADCHF,20040831,005600,0.9707,0.9707,0.9707,0.9707
CADCHF,20040831,005700,0.9707,0.9708,0.9707,0.9708
CADCHF,20040831,005800,0.9708,0.9708,0.9708,0.9708
CADCHF,20040831,005900,0.9708,0.9708,0.9708,0.9708
CADCHF,20040831,010000,0.9708,0.9709,0.9708,0.9709
CADCHF,20040831,010100,0.9709,0.9709,0.9709,0.9709
CADCHF,20040831,010200,0.9709,0.9709,0.9708,0.9708
CADCHF,20040831,010300,0.9708,0.9708,0.9708,0.9708
CADCHF,20040831,010400,0.9708,0.9708,0.9707,0.9707
CADCHF,20040831,010500,0.9707,0.9707,0.9707,0.9707
CADCHF,20040831,010600,0.9707,0.9708,0.9707,0.9708
CADCHF,20040831,010700,0.9708,0.9708,0.9708,0.9708
CADCHF,20040831,010800,0.9708,0.9708,0.9708,0.9708
CADCHF,20040831,010900,0.9709,0.9709,0.9709,0.9709
CADCHF,20040831,011000,0.9709,0.9710,0.9709,0.9710
CADCHF,20040831,011100,0.9710,0.9710,0.9710,0.9710
CADCHF,20040831,011200,0.9710,0.9710,0.9710,0.9710
CADCHF,20040831,011300,0.9710,0.9710,0.9710,0.9710
CADCHF,20040831,011400,0.9710,0.9710,0.9710,0.9710
CADCHF,20040831,011500,0.9710,0.9710,0.9709,0.9710
CADCHF,20040831,011600,0.9710,0.9710,0.9710,0.9710
CADCHF,20040831,011700,0.9710,0.9710,0.9710,0.9710
CADCHF,20040831,011800,0.9710,0.9711,0.9710,0.9711
CADCHF,20040831,011900,0.9711,0.9711,0.9710,0.9710
CADCHF,20040831,012000,0.9710,0.9710,0.9710,0.9710
CADCHF,20040831,012100,0.9710,0.9711,0.9710,0.9710
CADCHF,20040831,012200,0.9709,0.9710,0.9708,0.9710
CADCHF,20040831,012300,0.9710,0.9710,0.9708,0.9708
CADCHF,20040831,012400,0.9708,0.9708,0.9707,0.9707
CADCHF,20040831,012500,0.9707,0.9707,0.9707,0.9707
CADCHF,20040831,012600,0.9707,0.9708,0.9707,0.9708
CADCHF,20040831,012700,0.9708,0.9708,0.9707,0.9707
CADCHF,20040831,012800,0.9707,0.9710,0.9707,0.9710
CADCHF,20040831,012900,0.9710,0.9710,0.9709,0.9709
CADCHF,20040831,013000,0.9709,0.9709,0.9708,0.9708
CADCHF,20040831,013100,0.9709,0.9709,0.9709,0.9709
CADCHF,20040831,013200,0.9709,0.9710,0.9709,0.9710
CADCHF,20040831,013300,0.9710,0.9710,0.9710,0.9710
CADCHF,20040831,013400,0.9710,0.9710,0.9710,0.9710
CADCHF,20040831,013500,0.9710,0.9710,0.9710,0.9710
CADCHF,20040831,013600,0.9710,0.9710,0.9710,0.9710
CADCHF,20040831,013700,0.9710,0.9710,0.9709,0.9709
CADCHF,20040831,013800,0.9708,0.9708,0.9708,0.9708
CADCHF,20040831,013900,0.9708,0.9708,0.9708,0.9708
CADCHF,20040831,014000,0.9708,0.9708,0.9708,0.9708
CADCHF,20040831,014100,0.9708,0.9709,0.9708,0.9709
CADCHF,20040831,014200,0.9709,0.9710,0.9709,0.9710
CADCHF,20040831,014300,0.9708,0.9708,0.9708,0.9708
CADCHF,20040831,014400,0.9707,0.9707,0.9707,0.9707
CADCHF,20040831,014500,0.9707,0.9707,0.9707,0.9707
CADCHF,20040831,014600,0.9707,0.9707,0.9707,0.9707
CADCHF,20040831,014700,0.9707,0.9707,0.9707,0.9707
CADCHF,20040831,014800,0.9707,0.9707,0.9707,0.9707
CADCHF,20040831,014900,0.9707,0.9707,0.9707,0.9707
CADCHF,20040831,015000,0.9707,0.9707,0.9707,0.9707
CADCHF,20040831,015100,0.9707,0.9707,0.9707,0.9707
CADCHF,20040831,015200,0.9707,0.9708,0.9707,0.9708
CADCHF,20040831,015300,0.9708,0.9709,0.9708,0.9709
CADCHF,20040831,015400,0.9709,0.9709,0.9709,0.9709
CADCHF,20040831,015500,0.9709,0.9709,0.9708,0.9708
CADCHF,20040831,015600,0.9708,0.9708,0.9707,0.9707
CADCHF,20040831,015700,0.9707,0.9707,0.9707,0.9707
CADCHF,20040831,015800,0.9707,0.9707,0.9707,0.9707
CADCHF,20040831,015900,0.9707,0.9707,0.9707,0.9707
CADCHF,20040831,020000,0.9707,0.9707,0.9707,0.9707
CADCHF,20040831,020100,0.9707,0.9707,0.9707,0.9707
CADCHF,20040831,020200,0.9707,0.9707,0.9706,0.9706
CADCHF,20040831,020300,0.9706,0.9706,0.9704,0.9704
CADCHF,20040831,020400,0.9704,0.9704,0.9704,0.9704
CADCHF,20040831,020500,0.9704,0.9704,0.9704,0.9704
CADCHF,20040831,020600,0.9704,0.9705,0.9704,0.9705
CADCHF,20040831,020700,0.9705,0.9705,0.9705,0.9705
CADCHF,20040831,020800,0.9705,0.9706,0.9705,0.9706
CADCHF,20040831,020900,0.9706,0.9706,0.9706,0.9706
CADCHF,20040831,021000,0.9705,0.9706,0.9705,0.9706
CADCHF,20040831,021100,0.9707,0.9707,0.9707,0.9707
CADCHF,20040831,021200,0.9707,0.9707,0.9707,0.9707
CADCHF,20040831,021300,0.9707,0.9707,0.9706,0.9706
CADCHF,20040831,021400,0.9706,0.9706,0.9704,0.9704
CADCHF,20040831,021500,0.9704,0.9704,0.9704,0.9704
CADCHF,20040831,021600,0.9703,0.9703,0.9701,0.9701
CADCHF,20040831,021700,0.9701,0.9702,0.9701,0.9702
CADCHF,20040831,021800,0.9703,0.9704,0.9703,0.9704
CADCHF,20040831,021900,0.9703,0.9703,0.9701,0.9702
CADCHF,20040831,022000,0.9703,0.9703,0.9703,0.9703
CADCHF,20040831,022100,0.9704,0.9706,0.9704,0.9706
CADCHF,20040831,022200,0.9706,0.9707,0.9706,0.9706
CADCHF,20040831,022300,0.9706,0.9706,0.9705,0.9705
CADCHF,20040831,022400,0.9705,0.9705,0.9703,0.9703
CADCHF,20040831,022500,0.9704,0.9704,0.9704,0.9704
CADCHF,20040831,022600,0.9704,0.9704,0.9702,0.9702
CADCHF,20040831,022700,0.9701,0.9701,0.9701,0.9701
CADCHF,20040831,022800,0.9701,0.9701,0.9701,0.9701
CADCHF,20040831,022900,0.9700,0.9700,0.9700,0.9700
CADCHF,20040831,023000,0.9701,0.9701,0.9701,0.9701
CADCHF,20040831,023100,0.9701,0.9701,0.9700,0.9700
CADCHF,20040831,023200,0.9700,0.9700,0.9700,0.9700
CADCHF,20040831,023300,0.9700,0.9700,0.9700,0.9700
CADCHF,20040831,023400,0.9699,0.9699,0.9699,0.9699
CADCHF,20040831,023500,0.9699,0.9699,0.9697,0.9697
CADCHF,20040831,023600,0.9696,0.9696,0.9695,0.9695
CADCHF,20040831,023700,0.9695,0.9695,0.9695,0.9695
CADCHF,20040831,023800,0.9695,0.9695,0.9695,0.9695
CADCHF,20040831,023900,0.9696,0.9696,0.9695,0.9695
CADCHF,20040831,024000,0.9694,0.9697,0.9694,0.9697
CADCHF,20040831,024100,0.9697,0.9697,0.9697,0.9697
CADCHF,20040831,024200,0.9697,0.9697,0.9697,0.9697
CADCHF,20040831,024300,0.9697,0.9697,0.9697,0.9697
CADCHF,20040831,024400,0.9697,0.9697,0.9696,0.9696
CADCHF,20040831,024500,0.9695,0.9695,0.9693,0.9693
CADCHF,20040831,024600,0.9693,0.9693,0.9693,0.9693
CADCHF,20040831,024700,0.9694,0.9694,0.9693,0.9693
CADCHF,20040831,024800,0.9693,0.9694,0.9693,0.9694
CADCHF,20040831,024900,0.9694,0.9695,0.9694,0.9695
CADCHF,20040831,025000,0.9695,0.9695,0.9695,0.9695
CADCHF,20040831,025100,0.9695,0.9695,0.9695,0.9695
CADCHF,20040831,025200,0.9695,0.9695,0.9694,0.9694
CADCHF,20040831,025300,0.9694,0.9695,0.9694,0.9695
CADCHF,20040831,025400,0.9695,0.9695,0.9695,0.9695
CADCHF,20040831,025500,0.9695,0.9695,0.9692,0.9692
CADCHF,20040831,025600,0.9691,0.9691,0.9690,0.9690
CADCHF,20040831,025700,0.9690,0.9690,0.9689,0.9689
CADCHF,20040831,025800,0.9688,0.9690,0.9688,0.9690
CADCHF,20040831,025900,0.9690,0.9690,0.9690,0.9690
CADCHF,20040831,030000,0.9691,0.9691,0.9691,0.9691
CADCHF,20040831,030100,0.9691,0.9691,0.9691,0.9691
CADCHF,20040831,030200,0.9690,0.9690,0.9690,0.9690
CADCHF,20040831,030300,0.9690,0.9690,0.9690,0.9690
CADCHF,20040831,030400,0.9690,0.9691,0.9690,0.9691
CADCHF,20040831,030500,0.9692,0.9693,0.9692,0.9693
CADCHF,20040831,030600,0.9693,0.9693,0.9693,0.9693
CADCHF,20040831,030700,0.9693,0.9693,0.9693,0.9693
CADCHF,20040831,030800,0.9693,0.9693,0.9692,0.9692
CADCHF,20040831,030900,0.9692,0.9693,0.9692,0.9693
CADCHF,20040831,031000,0.9693,0.9694,0.9693,0.9694
CADCHF,20040831,031100,0.9694,0.9695,0.9694,0.9695
CADCHF,20040831,031200,0.9695,0.9695,0.9695,0.9695
CADCHF,20040831,031300,0.9694,0.9695,0.9694,0.9695
CADCHF,20040831,031400,0.9696,0.9696,0.9696,0.9696
CADCHF,20040831,031500,0.9696,0.9697,0.9696,0.9697
CADCHF,20040831,031600,0.9697,0.9697,0.9696,0.9696
CADCHF,20040831,031700,0.9696,0.9696,0.9695,0.9695
CADCHF,20040831,031800,0.9695,0.9695,0.9695,0.9695
CADCHF,20040831,031900,0.9695,0.9695,0.9695,0.9695
CADCHF,20040831,032000,0.9695,0.9695,0.9694,0.9694
CADCHF,20040831,032100,0.9694,0.9695,0.9693,0.9693
CADCHF,20040831,032200,0.9693,0.9693,0.9691,0.9691
CADCHF,20040831,032300,0.9690,0.9693,0.9690,0.9692
CADCHF,20040831,032400,0.9692,0.9692,0.9689,0.9689
CADCHF,20040831,032500,0.9689,0.9689,0.9689,0.9689
CADCHF,20040831,032600,0.9689,0.9690,0.9689,0.9690
CADCHF,20040831,032700,0.9691,0.9692,0.9691,0.9692
CADCHF,20040831,032800,0.9692,0.9692,0.9692,0.9692
CADCHF,20040831,032900,0.9692,0.9692,0.9692,0.9692
CADCHF,20040831,033000,0.9692,0.9692,0.9691,0.9691
CADCHF,20040831,033100,0.9692,0.9692,0.9692,0.9692
CADCHF,20040831,033200,0.9692,0.9692,0.9692,0.9692
CADCHF,20040831,033300,0.9693,0.9693,0.9693,0.9693
CADCHF,20040831,033400,0.9693,0.9693,0.9692,0.9692
CADCHF,20040831,033500,0.9692,0.9692,0.9692,0.9692
CADCHF,20040831,033600,0.9692,0.9692,0.9690,0.9690
CADCHF,20040831,033700,0.9690,0.9690,0.9690,0.9690
CADCHF,20040831,033800,0.9690,0.9690,0.9690,0.9690
CADCHF,20040831,033900,0.9690,0.9690,0.9690,0.9690
CADCHF,20040831,034000,0.9690,0.9692,0.9690,0.9691
CADCHF,20040831,034100,0.9690,0.9690,0.9690,0.9690
CADCHF,20040831,034200,0.9690,0.9691,0.9690,0.9690
CADCHF,20040831,034300,0.9690,0.9690,0.9688,0.9688
CADCHF,20040831,034400,0.9689,0.9690,0.9689,0.9690
CADCHF,20040831,034500,0.9691,0.9694,0.9691,0.9694
CADCHF,20040831,034600,0.9694,0.9694,0.9694,0.9694
CADCHF,20040831,034700,0.9695,0.9696,0.9695,0.9695
CADCHF,20040831,034800,0.9695,0.9696,0.9695,0.9696
CADCHF,20040831,034900,0.9696,0.9696,0.9696,0.9696
CADCHF,20040831,035000,0.9696,0.9696,0.9696,0.9696
CADCHF,20040831,035100,0.9696,0.9696,0.9694,0.9696
CADCHF,20040831,035200,0.9696,0.9696,0.9695,0.9695
CADCHF,20040831,035300,0.9694,0.9694,0.9694,0.9694
CADCHF,20040831,035400,0.9694,0.9694,0.9694,0.9694
CADCHF,20040831,035500,0.9694,0.9694,0.9693,0.9693
CADCHF,20040831,035600,0.9693,0.9693,0.9692,0.9692
CADCHF,20040831,035700,0.9693,0.9693,0.9693,0.9693
CADCHF,20040831,035800,0.9693,0.9694,0.9693,0.9694
CADCHF,20040831,035900,0.9694,0.9694,0.9693,0.9693
CADCHF,20040831,040000,0.9693,0.9693,0.9693,0.9693
CADCHF,20040831,040100,0.9693,0.9693,0.9692,0.9692
CADCHF,20040831,040200,0.9692,0.9692,0.9692,0.9692
CADCHF,20040831,040300,0.9692,0.9692,0.9692,0.9692
CADCHF,20040831,040400,0.9692,0.9692,0.9692,0.9692
CADCHF,20040831,040500,0.9692,0.9694,0.9692,0.9694
CADCHF,20040831,040600,0.9694,0.9694,0.9693,0.9693
CADCHF,20040831,040700,0.9693,0.9693,0.9692,0.9692
CADCHF,20040831,040800,0.9692,0.9692,0.9692,0.9692
CADCHF,20040831,040900,0.9691,0.9691,0.9691,0.9691
CADCHF,20040831,041000,0.9690,0.9690,0.9690,0.9690
CADCHF,20040831,041100,0.9690,0.9690,0.9690,0.9690
CADCHF,20040831,041200,0.9690,0.9690,0.9690,0.9690
CADCHF,20040831,041300,0.9690,0.9690,0.9689,0.9689
CADCHF,20040831,041400,0.9689,0.9690,0.9689,0.9690
CADCHF,20040831,041500,0.9690,0.9690,0.9690,0.9690
CADCHF,20040831,041600,0.9690,0.9691,0.9690,0.9691
CADCHF,20040831,041700,0.9691,0.9691,0.9691,0.9691
CADCHF,20040831,041800,0.9691,0.9691,0.9691,0.9691
CADCHF,20040831,041900,0.9691,0.9692,0.9691,0.9692
CADCHF,20040831,042000,0.9692,0.9692,0.9692,0.9692
CADCHF,20040831,042100,0.9692,0.9693,0.9692,0.9693
CADCHF,20040831,042200,0.9692,0.9692,0.9692,0.9692
CADCHF,20040831,042300,0.9692,0.9692,0.9690,0.9690
CADCHF,20040831,042400,0.9691,0.9692,0.9691,0.9692
CADCHF,20040831,042500,0.9691,0.9691,0.9690,0.9690
CADCHF,20040831,042600,0.9690,0.9692,0.9690,0.9692
CADCHF,20040831,042700,0.9692,0.9692,0.9690,0.9690
CADCHF,20040831,042800,0.9690,0.9690,0.9690,0.9690
CADCHF,20040831,042900,0.9689,0.9689,0.9689,0.9689
CADCHF,20040831,043000,0.9689,0.9691,0.9689,0.9691
CADCHF,20040831,043100,0.9692,0.9692,0.9692,0.9692
CADCHF,20040831,043200,0.9691,0.9691,0.9690,0.9690
CADCHF,20040831,043300,0.9690,0.9690,0.9690,0.9690
CADCHF,20040831,043400,0.9690,0.9690,0.9690,0.9690
CADCHF,20040831,043500,0.9692,0.9692,0.9692,0.9692
CADCHF,20040831,043600,0.9692,0.9692,0.9692,0.9692
CADCHF,20040831,043700,0.9692,0.9693,0.9692,0.9693
CADCHF,20040831,043800,0.9693,0.9693,0.9693,0.9693
CADCHF,20040831,043900,0.9694,0.9694,0.9694,0.9694
CADCHF,20040831,044000,0.9694,0.9694,0.9694,0.9694
CADCHF,20040831,044100,0.9694,0.9694,0.9694,0.9694
CADCHF,20040831,044200,0.9693,0.9693,0.9692,0.9692
CADCHF,20040831,044300,0.9692,0.9692,0.9692,0.9692
CADCHF,20040831,044400,0.9693,0.9693,0.9693,0.9693
CADCHF,20040831,044500,0.9693,0.9693,0.9693,0.9693
CADCHF,20040831,044600,0.9693,0.9693,0.9693,0.9693
CADCHF,20040831,044700,0.9693,0.9693,0.9693,0.9693
CADCHF,20040831,044800,0.9693,0.9693,0.9693,0.9693
CADCHF,20040831,044900,0.9693,0.9693,0.9693,0.9693
CADCHF,20040831,045000,0.9693,0.9693,0.9693,0.9693
CADCHF,20040831,045100,0.9693,0.9693,0.9693,0.9693
CADCHF,20040831,045200,0.9693,0.9693,0.9691,0.9691
CADCHF,20040831,045300,0.9690,0.9691,0.9690,0.9691
CADCHF,20040831,045400,0.9692,0.9693,0.9692,0.9693
CADCHF,20040831,045500,0.9693,0.9693,0.9693,0.9693
CADCHF,20040831,045600,0.9693,0.9693,0.9693,0.9693
CADCHF,20040831,045700,0.9693,0.9693,0.9692,0.9692
CADCHF,20040831,045800,0.9692,0.9692,0.9692,0.9692
CADCHF,20040831,045900,0.9692,0.9692,0.9691,0.9692
CADCHF,20040831,050000,0.9692,0.9693,0.9692,0.9693
CADCHF,20040831,050100,0.9693,0.9693,0.9691,0.9691
CADCHF,20040831,050200,0.9692,0.9692,0.9691,0.9691
CADCHF,20040831,050300,0.9691,0.9691,0.9691,0.9691
CADCHF,20040831,050400,0.9692,0.9692,0.9692,0.9692
CADCHF,20040831,050500,0.9692,0.9692,0.9692,0.9692
CADCHF,20040831,050600,0.9693,0.9693,0.9693,0.9693
CADCHF,20040831,050700,0.9693,0.9693,0.9693,0.9693
CADCHF,20040831,050800,0.9693,0.9693,0.9693,0.9693
CADCHF,20040831,050900,0.9693,0.9694,0.9693,0.9693
CADCHF,20040831,051000,0.9693,0.9693,0.9693,0.9693
CADCHF,20040831,051100,0.9693,0.9693,0.9693,0.9693
CADCHF,20040831,051200,0.9693,0.9693,0.9693,0.9693
CADCHF,20040831,051300,0.9693,0.9693,0.9692,0.9692
CADCHF,20040831,051400,0.9692,0.9692,0.9692,0.9692
CADCHF,20040831,051500,0.9692,0.9692,0.9692,0.9692
CADCHF,20040831,051600,0.9692,0.9692,0.9692,0.9692
CADCHF,20040831,051700,0.9692,0.9692,0.9692,0.9692
CADCHF,20040831,051800,0.9692,0.9693,0.9692,0.9693
CADCHF,20040831,051900,0.9693,0.9693,0.9693,0.9693
CADCHF,20040831,052000,0.9692,0.9692,0.9692,0.9692
CADCHF,20040831,052100,0.9692,0.9692,0.9692,0.9692
CADCHF,20040831,052200,0.9692,0.9692,0.9692,0.9692
CADCHF,20040831,052300,0.9692,0.9692,0.9692,0.9692
CADCHF,20040831,052400,0.9692,0.9692,0.9692,0.9692
CADCHF,20040831,052500,0.9691,0.9691,0.9690,0.9690
CADCHF,20040831,052600,0.9690,0.9690,0.9690,0.9690
CADCHF,20040831,052700,0.9690,0.9690,0.9690,0.9690
CADCHF,20040831,052800,0.9690,0.9690,0.9690,0.9690
CADCHF,20040831,052900,0.9690,0.9690,0.9690,0.9690
CADCHF,20040831,053000,0.9690,0.9690,0.9689,0.9689
CADCHF,20040831,053100,0.9689,0.9689,0.9688,0.9688
CADCHF,20040831,053200,0.9688,0.9688,0.9688,0.9688
CADCHF,20040831,053300,0.9688,0.9688,0.9687,0.9687
CADCHF,20040831,053400,0.9687,0.9688,0.9687,0.9688
CADCHF,20040831,053500,0.9688,0.9688,0.9688,0.9688
CADCHF,20040831,053600,0.9688,0.9688,0.9687,0.9687
CADCHF,20040831,053700,0.9688,0.9688,0.9688,0.9688
CADCHF,20040831,053800,0.9688,0.9688,0.9687,0.9688
CADCHF,20040831,053900,0.9688,0.9688,0.9688,0.9688
CADCHF,20040831,054000,0.9688,0.9689,0.9688,0.9689
CADCHF,20040831,054100,0.9689,0.9689,0.9688,0.9688
CADCHF,20040831,054200,0.9688,0.9688,0.9688,0.9688
CADCHF,20040831,054300,0.9688,0.9689,0.9688,0.9689
CADCHF,20040831,054400,0.9688,0.9688,0.9688,0.9688
CADCHF,20040831,054500,0.9688,0.9688,0.9688,0.9688
CADCHF,20040831,054600,0.9688,0.9688,0.9688,0.9688
CADCHF,20040831,054700,0.9688,0.9688,0.9688,0.9688
CADCHF,20040831,054800,0.9688,0.9688,0.9688,0.9688
CADCHF,20040831,054900,0.9688,0.9688,0.9688,0.9688
CADCHF,20040831,055000,0.9687,0.9687,0.9687,0.9687
CADCHF,20040831,055100,0.9687,0.9687,0.9687,0.9687
CADCHF,20040831,055200,0.9687,0.9687,0.9687,0.9687
CADCHF,20040831,055300,0.9687,0.9687,0.9687,0.9687
CADCHF,20040831,055400,0.9687,0.9687,0.9687,0.9687
CADCHF,20040831,055500,0.9687,0.9687,0.9685,0.9685
CADCHF,20040831,055600,0.9685,0.9685,0.9683,0.9683
CADCHF,20040831,055700,0.9682,0.9682,0.9679,0.9679
CADCHF,20040831,055800,0.9679,0.9681,0.9679,0.9681
CADCHF,20040831,055900,0.9681,0.9681,0.9681,0.9681
CADCHF,20040831,060000,0.9682,0.9682,0.9682,0.9682
CADCHF,20040831,060100,0.9681,0.9681,0.9680,0.9680
CADCHF,20040831,060200,0.9680,0.9680,0.9680,0.9680
CADCHF,20040831,060300,0.9680,0.9680,0.9680,0.9680
CADCHF,20040831,060400,0.9680,0.9680,0.9680,0.9680
CADCHF,20040831,060500,0.9679,0.9679,0.9678,0.9678
CADCHF,20040831,060600,0.9678,0.9678,0.9678,0.9678
CADCHF,20040831,060700,0.9679,0.9682,0.9679,0.9682
CADCHF,20040831,060800,0.9682,0.9682,0.9681,0.9681
CADCHF,20040831,060900,0.9681,0.9681,0.9679,0.9679
CADCHF,20040831,061000,0.9679,0.9679,0.9679,0.9679
CADCHF,20040831,061100,0.9679,0.9679,0.9679,0.9679
CADCHF,20040831,061200,0.9679,0.9681,0.9679,0.9681
CADCHF,20040831,061300,0.9681,0.9682,0.9681,0.9682
CADCHF,20040831,061400,0.9682,0.9682,0.9680,0.9680
CADCHF,20040831,061500,0.9680,0.9680,0.9680,0.9680
CADCHF,20040831,061600,0.9681,0.9681,0.9681,0.9681
CADCHF,20040831,061700,0.9680,0.9680,0.9677,0.9677
CADCHF,20040831,061800,0.9676,0.9676,0.9676,0.9676
CADCHF,20040831,061900,0.9676,0.9679,0.9676,0.9678
CADCHF,20040831,062000,0.9678,0.9679,0.9678,0.9679
CADCHF,20040831,062100,0.9679,0.9679,0.9679,0.9679
CADCHF,20040831,062200,0.9678,0.9678,0.9678,0.9678
CADCHF,20040831,062300,0.9678,0.9678,0.9678,0.9678
CADCHF,20040831,062400,0.9678,0.9678,0.9678,0.9678
CADCHF,20040831,062500,0.9678,0.9679,0.9678,0.9679
CADCHF,20040831,062600,0.9679,0.9680,0.9679,0.9680
CADCHF,20040831,062700,0.9680,0.9680,0.9680,0.9680
CADCHF,20040831,062800,0.9680,0.9680,0.9679,0.9679
CADCHF,20040831,062900,0.9679,0.9679,0.9679,0.9679
CADCHF,20040831,063000,0.9679,0.9679,0.9679,0.9679
CADCHF,20040831,063100,0.9679,0.9679,0.9679,0.9679
CADCHF,20040831,063200,0.9679,0.9682,0.9679,0.9682
CADCHF,20040831,063300,0.9682,0.9682,0.9681,0.9681
CADCHF,20040831,063400,0.9679,0.9679,0.9678,0.9678
CADCHF,20040831,063500,0.9678,0.9680,0.9678,0.9680
CADCHF,20040831,063600,0.9681,0.9681,0.9681,0.9681
CADCHF,20040831,063700,0.9680,0.9681,0.9680,0.9681
CADCHF,20040831,063800,0.9681,0.9681,0.9679,0.9679
CADCHF,20040831,063900,0.9679,0.9680,0.9679,0.9680
CADCHF,20040831,064000,0.9681,0.9683,0.9681,0.9683
CADCHF,20040831,064100,0.9683,0.9683,0.9683,0.9683
CADCHF,20040831,064200,0.9682,0.9682,0.9682,0.9682
CADCHF,20040831,064300,0.9682,0.9682,0.9680,0.9680
CADCHF,20040831,064400,0.9680,0.9680,0.9679,0.9679
CADCHF,20040831,064500,0.9680,0.9680,0.9680,0.9680
CADCHF,20040831,064600,0.9679,0.9679,0.9678,0.9678
CADCHF,20040831,064700,0.9678,0.9679,0.9678,0.9679
CADCHF,20040831,064800,0.9682,0.9683,0.9682,0.9683
CADCHF,20040831,064900,0.9683,0.9683,0.9683,0.9683
CADCHF,20040831,065000,0.9682,0.9682,0.9682,0.9682
CADCHF,20040831,065100,0.9682,0.9682,0.9682,0.9682
CADCHF,20040831,065200,0.9682,0.9682,0.9682,0.9682
CADCHF,20040831,065300,0.9682,0.9682,0.9682,0.9682
CADCHF,20040831,065400,0.9682,0.9682,0.9682,0.9682
CADCHF,20040831,065500,0.9682,0.9683,0.9682,0.9683
CADCHF,20040831,065600,0.9683,0.9684,0.9683,0.9684
CADCHF,20040831,065700,0.9684,0.9684,0.9683,0.9683
CADCHF,20040831,065800,0.9683,0.9683,0.9683,0.9683
CADCHF,20040831,065900,0.9683,0.9683,0.9683,0.9683
CADCHF,20040831,070000,0.9683,0.9684,0.9683,0.9684
CADCHF,20040831,070100,0.9684,0.9684,0.9684,0.9684
CADCHF,20040831,070200,0.9684,0.9684,0.9684,0.9684
CADCHF,20040831,070300,0.9684,0.9684,0.9684,0.9684
CADCHF,20040831,070400,0.9684,0.9684,0.9684,0.9684
CADCHF,20040831,070500,0.9683,0.9683,0.9683,0.9683
CADCHF,20040831,070600,0.9683,0.9683,0.9683,0.9683
CADCHF,20040831,070700,0.9683,0.9683,0.9681,0.9681
CADCHF,20040831,070800,0.9680,0.9680,0.9679,0.9679
CADCHF,20040831,070900,0.9678,0.9681,0.9678,0.9681
CADCHF,20040831,071000,0.9682,0.9682,0.9681,0.9681
CADCHF,20040831,071100,0.9680,0.9682,0.9680,0.9682
CADCHF,20040831,071200,0.9683,0.9683,0.9683,0.9683
CADCHF,20040831,071300,0.9683,0.9683,0.9682,0.9682
CADCHF,20040831,071400,0.9682,0.9683,0.9682,0.9682
CADCHF,20040831,071500,0.9681,0.9681,0.9679,0.9679
CADCHF,20040831,071600,0.9679,0.9682,0.9679,0.9682
CADCHF,20040831,071700,0.9683,0.9683,0.9683,0.9683
CADCHF,20040831,071800,0.9683,0.9683,0.9683,0.9683
CADCHF,20040831,071900,0.9683,0.9683,0.9683,0.9683
CADCHF,20040831,072000,0.9683,0.9683,0.9683,0.9683
CADCHF,20040831,072100,0.9683,0.9683,0.9683,0.9683
CADCHF,20040831,072200,0.9683,0.9684,0.9683,0.9684
CADCHF,20040831,072300,0.9684,0.9684,0.9683,0.9683
CADCHF,20040831,072400,0.9684,0.9685,0.9684,0.9685
CADCHF,20040831,072500,0.9686,0.9686,0.9685,0.9685
CADCHF,20040831,072600,0.9685,0.9686,0.9685,0.9685
CADCHF,20040831,072700,0.9685,0.9685,0.9685,0.9685
CADCHF,20040831,072800,0.9685,0.9685,0.9685,0.9685
CADCHF,20040831,072900,0.9685,0.9685,0.9685,0.9685
CADCHF,20040831,073000,0.9685,0.9685,0.9685,0.9685
CADCHF,20040831,073100,0.9685,0.9685,0.9685,0.9685
CADCHF,20040831,073200,0.9685,0.9685,0.9684,0.9684
CADCHF,20040831,073300,0.9683,0.9683,0.9682,0.9682
CADCHF,20040831,073400,0.9682,0.9682,0.9682,0.9682
CADCHF,20040831,073500,0.9682,0.9683,0.9682,0.9683
CADCHF,20040831,073600,0.9683,0.9683,0.9683,0.9683
CADCHF,20040831,073700,0.9684,0.9685,0.9684,0.9685
CADCHF,20040831,073800,0.9685,0.9685,0.9685,0.9685
CADCHF,20040831,073900,0.9685,0.9685,0.9685,0.9685
CADCHF,20040831,074000,0.9685,0.9687,0.9685,0.9687
CADCHF,20040831,074100,0.9688,0.9688,0.9688,0.9688
CADCHF,20040831,074200,0.9688,0.9688,0.9685,0.9685
CADCHF,20040831,074300,0.9685,0.9685,0.9684,0.9684
CADCHF,20040831,074400,0.9684,0.9684,0.9684,0.9684
CADCHF,20040831,074500,0.9684,0.9685,0.9684,0.9685
CADCHF,20040831,074600,0.9685,0.9687,0.9685,0.9687
CADCHF,20040831,074700,0.9687,0.9687,0.9687,0.9687
CADCHF,20040831,074800,0.9687,0.9687,0.9687,0.9687
CADCHF,20040831,074900,0.9687,0.9687,0.9687,0.9687
CADCHF,20040831,075000,0.9687,0.9687,0.9687,0.9687
CADCHF,20040831,075100,0.9687,0.9687,0.9687,0.9687
CADCHF,20040831,075200,0.9687,0.9687,0.9686,0.9686
CADCHF,20040831,075300,0.9686,0.9687,0.9686,0.9687
CADCHF,20040831,075400,0.9688,0.9690,0.9688,0.9690
CADCHF,20040831,075500,0.9690,0.9690,0.9689,0.9689
CADCHF,20040831,075600,0.9689,0.9689,0.9689,0.9689
CADCHF,20040831,075700,0.9689,0.9690,0.9689,0.9690
CADCHF,20040831,075800,0.9690,0.9690,0.9690,0.9690
CADCHF,20040831,075900,0.9690,0.9690,0.9690,0.9690
CADCHF,20040831,080000,0.9691,0.9691,0.9690,0.9690
CADCHF,20040831,080100,0.9690,0.9690,0.9690,0.9690
CADCHF,20040831,080200,0.9690,0.9690,0.9689,0.9689
CADCHF,20040831,080300,0.9689,0.9689,0.9689,0.9689
CADCHF,20040831,080400,0.9690,0.9690,0.9688,0.9688
CADCHF,20040831,080500,0.9688,0.9688,0.9688,0.9688
CADCHF,20040831,080600,0.9689,0.9689,0.9689,0.9689
CADCHF,20040831,080700,0.9689,0.9689,0.9689,0.9689
CADCHF,20040831,080800,0.9689,0.9689,0.9689,0.9689
CADCHF,20040831,080900,0.9689,0.9689,0.9689,0.9689
CADCHF,20040831,081000,0.9689,0.9689,0.9689,0.9689
CADCHF,20040831,081100,0.9688,0.9688,0.9688,0.9688
CADCHF,20040831,081200,0.9688,0.9688,0.9688,0.9688
CADCHF,20040831,081300,0.9688,0.9689,0.9688,0.9689
CADCHF,20040831,081400,0.9689,0.9689,0.9688,0.9688
CADCHF,20040831,081500,0.9688,0.9688,0.9683,0.9683
CADCHF,20040831,081600,0.9683,0.9684,0.9683,0.9683
CADCHF,20040831,081700,0.9682,0.9682,0.9682,0.9682
CADCHF,20040831,081800,0.9682,0.9683,0.9682,0.9683
CADCHF,20040831,081900,0.9683,0.9685,0.9683,0.9685
CADCHF,20040831,082000,0.9685,0.9686,0.9685,0.9686
CADCHF,20040831,082100,0.9686,0.9686,0.9686,0.9686
CADCHF,20040831,082200,0.9686,0.9686,0.9685,0.9685
CADCHF,20040831,082300,0.9685,0.9685,0.9685,0.9685
CADCHF,20040831,082400,0.9685,0.9685,0.9685,0.9685
CADCHF,20040831,082500,0.9685,0.9686,0.9685,0.9686
CADCHF,20040831,082600,0.9686,0.9686,0.9686,0.9686
CADCHF,20040831,082700,0.9686,0.9686,0.9686,0.9686
CADCHF,20040831,082800,0.9686,0.9686,0.9686,0.9686
CADCHF,20040831,082900,0.9686,0.9686,0.9685,0.9685
CADCHF,20040831,083000,0.9684,0.9684,0.9684,0.9684
CADCHF,20040831,083100,0.9685,0.9685,0.9685,0.9685
CADCHF,20040831,083200,0.9685,0.9686,0.9685,0.9686
CADCHF,20040831,083300,0.9686,0.9686,0.9686,0.9686
CADCHF,20040831,083400,0.9686,0.9686,0.9686,0.9686
CADCHF,20040831,083500,0.9686,0.9688,0.9686,0.9688
CADCHF,20040831,083600,0.9688,0.9688,0.9687,0.9687
CADCHF,20040831,083700,0.9688,0.9689,0.9688,0.9689
CADCHF,20040831,083800,0.9689,0.9689,0.9689,0.9689
CADCHF,20040831,083900,0.9689,0.9689,0.9689,0.9689
CADCHF,20040831,084000,0.9689,0.9689,0.9689,0.9689
CADCHF,20040831,084100,0.9689,0.9689,0.9689,0.9689
CADCHF,20040831,084200,0.9689,0.9689,0.9689,0.9689
CADCHF,20040831,084300,0.9689,0.9690,0.9689,0.9690
CADCHF,20040831,084400,0.9690,0.9692,0.9690,0.9692
CADCHF,20040831,084500,0.9692,0.9692,0.9692,0.9692
CADCHF,20040831,084600,0.9691,0.9691,0.9691,0.9691
CADCHF,20040831,084700,0.9691,0.9693,0.9690,0.9693
CADCHF,20040831,084800,0.9693,0.9694,0.9693,0.9694
CADCHF,20040831,084900,0.9694,0.9696,0.9694,0.9696
CADCHF,20040831,085000,0.9696,0.9696,0.9696,0.9696
CADCHF,20040831,085100,0.9696,0.9697,0.9696,0.9697
CADCHF,20040831,085200,0.9697,0.9697,0.9697,0.9697
CADCHF,20040831,085300,0.9697,0.9699,0.9697,0.9699
CADCHF,20040831,085400,0.9699,0.9700,0.9699,0.9699
CADCHF,20040831,085500,0.9698,0.9700,0.9698,0.9700
CADCHF,20040831,085600,0.9701,0.9702,0.9701,0.9701
CADCHF,20040831,085700,0.9701,0.9701,0.9700,0.9700
CADCHF,20040831,085800,0.9700,0.9701,0.9700,0.9700
CADCHF,20040831,085900,0.9700,0.9700,0.9700,0.9700
CADCHF,20040831,090000,0.9700,0.9700,0.9699,0.9699
CADCHF,20040831,090100,0.9699,0.9700,0.9699,0.9699
CADCHF,20040831,090200,0.9698,0.9698,0.9696,0.9696
CADCHF,20040831,090300,0.9695,0.9695,0.9693,0.9693
CADCHF,20040831,090400,0.9692,0.9696,0.9692,0.9696
CADCHF,20040831,090500,0.9697,0.9697,0.9697,0.9697
CADCHF,20040831,090600,0.9697,0.9699,0.9697,0.9699
CADCHF,20040831,090700,0.9700,0.9701,0.9700,0.9701
CADCHF,20040831,090800,0.9701,0.9701,0.9699,0.9699
CADCHF,20040831,090900,0.9699,0.9699,0.9699,0.9699
CADCHF,20040831,091000,0.9699,0.9699,0.9699,0.9699
CADCHF,20040831,091100,0.9699,0.9700,0.9699,0.9700
CADCHF,20040831,091200,0.9700,0.9700,0.9700,0.9700
CADCHF,20040831,091300,0.9699,0.9699,0.9699,0.9699
CADCHF,20040831,091400,0.9699,0.9700,0.9699,0.9699
CADCHF,20040831,091500,0.9699,0.9699,0.9699,0.9699
CADCHF,20040831,091600,0.9699,0.9699,0.9699,0.9699
CADCHF,20040831,091700,0.9699,0.9699,0.9699,0.9699
CADCHF,20040831,091800,0.9699,0.9699,0.9697,0.9697
CADCHF,20040831,091900,0.9697,0.9697,0.9697,0.9697
CADCHF,20040831,092000,0.9697,0.9697,0.9697,0.9697
CADCHF,20040831,092100,0.9697,0.9697,0.9697,0.9697
CADCHF,20040831,092200,0.9696,0.9697,0.9696,0.9697
CADCHF,20040831,092300,0.9698,0.9699,0.9698,0.9699
CADCHF,20040831,092400,0.9699,0.9699,0.9699,0.9699
CADCHF,20040831,092500,0.9699,0.9699,0.9699,0.9699
CADCHF,20040831,092600,0.9697,0.9697,0.9697,0.9697
CADCHF,20040831,092700,0.9697,0.9697,0.9697,0.9697
CADCHF,20040831,092800,0.9697,0.9697,0.9696,0.9696
CADCHF,20040831,092900,0.9698,0.9700,0.9698,0.9700
CADCHF,20040831,093000,0.9700,0.9700,0.9700,0.9700
CADCHF,20040831,093100,0.9700,0.9700,0.9700,0.9700
CADCHF,20040831,093200,0.9700,0.9700,0.9699,0.9699
CADCHF,20040831,093300,0.9699,0.9699,0.9699,0.9699
CADCHF,20040831,093400,0.9699,0.9700,0.9699,0.9700
CADCHF,20040831,093500,0.9700,0.9701,0.9700,0.9701
CADCHF,20040831,093600,0.9702,0.9702,0.9700,0.9700
CADCHF,20040831,093700,0.9701,0.9701,0.9701,0.9701
CADCHF,20040831,093800,0.9700,0.9700,0.9700,0.9700
CADCHF,20040831,093900,0.9700,0.9700,0.9700,0.9700
CADCHF,20040831,094000,0.9700,0.9700,0.9700,0.9700
CADCHF,20040831,094100,0.9700,0.9701,0.9700,0.9701
CADCHF,20040831,094200,0.9701,0.9701,0.9701,0.9701
CADCHF,20040831,094300,0.9701,0.9701,0.9700,0.9700
CADCHF,20040831,094400,0.9700,0.9700,0.9700,0.9700
CADCHF,20040831,094500,0.9700,0.9700,0.9699,0.9699
CADCHF,20040831,094600,0.9698,0.9699,0.9697,0.9699
CADCHF,20040831,094700,0.9699,0.9699,0.9698,0.9698
CADCHF,20040831,094800,0.9698,0.9700,0.9698,0.9700
CADCHF,20040831,094900,0.9699,0.9700,0.9699,0.9700
CADCHF,20040831,095000,0.9700,0.9700,0.9700,0.9700
CADCHF,20040831,095100,0.9700,0.9700,0.9699,0.9699
CADCHF,20040831,095200,0.9700,0.9700,0.9699,0.9699
CADCHF,20040831,095300,0.9699,0.9699,0.9699,0.9699
CADCHF,20040831,095400,0.9699,0.9699,0.9698,0.9698
CADCHF,20040831,095500,0.9698,0.9699,0.9698,0.9699
CADCHF,20040831,095600,0.9699,0.9699,0.9699,0.9699
CADCHF,20040831,095700,0.9699,0.9699,0.9698,0.9698
CADCHF,20040831,095800,0.9698,0.9699,0.9697,0.9699
CADCHF,20040831,095900,0.9700,0.9700,0.9700,0.9700
CADCHF,20040831,100000,0.9700,0.9700,0.9700,0.9700
CADCHF,20040831,100100,0.9699,0.9700,0.9699,0.9700
CADCHF,20040831,100200,0.9700,0.9700,0.9699,0.9699
CADCHF,20040831,100300,0.9699,0.9699,0.9699,0.9699
CADCHF,20040831,100400,0.9699,0.9699,0.9699,0.9699
CADCHF,20040831,100500,0.9699,0.9700,0.9699,0.9700
CADCHF,20040831,100600,0.9700,0.9700,0.9700,0.9700
CADCHF,20040831,100700,0.9700,0.9700,0.9700,0.9700
CADCHF,20040831,100800,0.9700,0.9700,0.9699,0.9699
CADCHF,20040831,100900,0.9699,0.9699,0.9699,0.9699
CADCHF,20040831,101000,0.9699,0.9699,0.9699,0.9699
CADCHF,20040831,101100,0.9699,0.9699,0.9699,0.9699
CADCHF,20040831,101200,0.9699,0.9700,0.9699,0.9700
CADCHF,20040831,101300,0.9700,0.9700,0.9700,0.9700
CADCHF,20040831,101400,0.9700,0.9701,0.9700,0.9701
CADCHF,20040831,101500,0.9701,0.9702,0.9701,0.9702
CADCHF,20040831,101600,0.9702,0.9702,0.9702,0.9702
CADCHF,20040831,101700,0.9702,0.9702,0.9702,0.9702
CADCHF,20040831,101800,0.9701,0.9701,0.9701,0.9701
CADCHF,20040831,101900,0.9701,0.9703,0.9701,0.9703
CADCHF,20040831,102000,0.9703,0.9703,0.9703,0.9703
CADCHF,20040831,102100,0.9704,0.9705,0.9704,0.9704
CADCHF,20040831,102200,0.9704,0.9704,0.9704,0.9704
CADCHF,20040831,102300,0.9704,0.9707,0.9704,0.9707
CADCHF,20040831,102400,0.9708,0.9709,0.9708,0.9709
CADCHF,20040831,102500,0.9709,0.9709,0.9709,0.9709
CADCHF,20040831,102600,0.9708,0.9708,0.9708,0.9708
CADCHF,20040831,102700,0.9708,0.9708,0.9707,0.9707
CADCHF,20040831,102800,0.9707,0.9708,0.9707,0.9708
CADCHF,20040831,102900,0.9708,0.9708,0.9708,0.9708
CADCHF,20040831,103000,0.9708,0.9708,0.9708,0.9708
CADCHF,20040831,103100,0.9708,0.9708,0.9708,0.9708
CADCHF,20040831,103200,0.9708,0.9709,0.9708,0.9709
CADCHF,20040831,103300,0.9708,0.9708,0.9708,0.9708
CADCHF,20040831,103400,0.9708,0.9708,0.9707,0.9707
CADCHF,20040831,103500,0.9707,0.9707,0.9706,0.9706
CADCHF,20040831,103600,0.9706,0.9706,0.9705,0.9705
CADCHF,20040831,103700,0.9704,0.9704,0.9704,0.9704
CADCHF,20040831,103800,0.9705,0.9706,0.9705,0.9706
CADCHF,20040831,103900,0.9705,0.9705,0.9703,0.9703
CADCHF,20040831,104000,0.9703,0.9704,0.9703,0.9704
CADCHF,20040831,104100,0.9704,0.9704,0.9704,0.9704
CADCHF,20040831,104200,0.9704,0.9704,0.9704,0.9704
CADCHF,20040831,104300,0.9704,0.9704,0.9704,0.9704
CADCHF,20040831,104400,0.9704,0.9704,0.9703,0.9703
CADCHF,20040831,104500,0.9703,0.9703,0.9701,0.9701
CADCHF,20040831,104600,0.9701,0.9701,0.9701,0.9701
CADCHF,20040831,104700,0.9701,0.9702,0.9701,0.9702
CADCHF,20040831,104800,0.9702,0.9703,0.9702,0.9703
CADCHF,20040831,104900,0.9703,0.9703,0.9703,0.9703
CADCHF,20040831,105000,0.9702,0.9702,0.9701,0.9701
CADCHF,20040831,105100,0.9701,0.9704,0.9701,0.9704
CADCHF,20040831,105200,0.9704,0.9704,0.9703,0.9703
CADCHF,20040831,105300,0.9702,0.9702,0.9701,0.9701
CADCHF,20040831,105400,0.9700,0.9700,0.9700,0.9700
CADCHF,20040831,105500,0.9699,0.9699,0.9697,0.9697
CADCHF,20040831,105600,0.9697,0.9697,0.9697,0.9697
CADCHF,20040831,105700,0.9697,0.9699,0.9697,0.9698
CADCHF,20040831,105800,0.9697,0.9697,0.9697,0.9697
CADCHF,20040831,105900,0.9697,0.9699,0.9697,0.9699
CADCHF,20040831,110000,0.9698,0.9698,0.9697,0.9697
CADCHF,20040831,110100,0.9697,0.9697,0.9697,0.9697
CADCHF,20040831,110200,0.9697,0.9697,0.9696,0.9696
CADCHF,20040831,110300,0.9696,0.9697,0.9696,0.9697
CADCHF,20040831,110400,0.9697,0.9697,0.9697,0.9697
CADCHF,20040831,110500,0.9697,0.9698,0.9697,0.9698
CADCHF,20040831,110600,0.9699,0.9699,0.9697,0.9697
CADCHF,20040831,110700,0.9695,0.9695,0.9695,0.9695
CADCHF,20040831,110800,0.9695,0.9696,0.9695,0.9696
CADCHF,20040831,110900,0.9696,0.9696,0.9696,0.9696
CADCHF,20040831,111000,0.9697,0.9698,0.9697,0.9698
CADCHF,20040831,111100,0.9698,0.9699,0.9698,0.9699
CADCHF,20040831,111200,0.9699,0.9699,0.9699,0.9699
CADCHF,20040831,111300,0.9699,0.9699,0.9699,0.9699
CADCHF,20040831,111400,0.9700,0.9700,0.9700,0.9700
CADCHF,20040831,111500,0.9700,0.9700,0.9700,0.9700
CADCHF,20040831,111600,0.9700,0.9700,0.9699,0.9699
CADCHF,20040831,111700,0.9698,0.9698,0.9697,0.9697
CADCHF,20040831,111800,0.9697,0.9697,0.9697,0.9697
CADCHF,20040831,111900,0.9697,0.9697,0.9696,0.9696
CADCHF,20040831,112000,0.9696,0.9696,0.9696,0.9696
CADCHF,20040831,112100,0.9696,0.9696,0.9696,0.9696
CADCHF,20040831,112200,0.9696,0.9696,0.9696,0.9696
CADCHF,20040831,112300,0.9696,0.9696,0.9696,0.9696
CADCHF,20040831,112400,0.9696,0.9696,0.9696,0.9696
CADCHF,20040831,112500,0.9695,0.9695,0.9694,0.9694
CADCHF,20040831,112600,0.9693,0.9694,0.9693,0.9694
CADCHF,20040831,112700,0.9693,0.9694,0.9693,0.9694
CADCHF,20040831,112800,0.9694,0.9694,0.9693,0.9693
CADCHF,20040831,112900,0.9693,0.9693,0.9693,0.9693
CADCHF,20040831,113000,0.9693,0.9694,0.9693,0.9694
CADCHF,20040831,113100,0.9694,0.9694,0.9693,0.9693
CADCHF,20040831,113200,0.9693,0.9693,0.9693,0.9693
CADCHF,20040831,113300,0.9693,0.9694,0.9693,0.9694
CADCHF,20040831,113400,0.9694,0.9694,0.9694,0.9694
CADCHF,20040831,113500,0.9694,0.9696,0.9694,0.9696
CADCHF,20040831,113600,0.9696,0.9696,0.9694,0.9694
CADCHF,20040831,113700,0.9694,0.9696,0.9694,0.9696
CADCHF,20040831,113800,0.9696,0.9696,0.9696,0.9696
CADCHF,20040831,113900,0.9696,0.9696,0.9696,0.9696
CADCHF,20040831,114000,0.9696,0.9696,0.9696,0.9696
CADCHF,20040831,114100,0.9696,0.9696,0.9696,0.9696
CADCHF,20040831,114200,0.9696,0.9696,0.9696,0.9696
CADCHF,20040831,114300,0.9696,0.9696,0.9696,0.9696
CADCHF,20040831,114400,0.9697,0.9697,0.9697,0.9697
CADCHF,20040831,114500,0.9697,0.9697,0.9697,0.9697
CADCHF,20040831,114600,0.9698,0.9698,0.9698,0.9698
CADCHF,20040831,114700,0.9697,0.9697,0.9696,0.9696
CADCHF,20040831,114800,0.9696,0.9696,0.9693,0.9693
CADCHF,20040831,114900,0.9692,0.9692,0.9692,0.9692
CADCHF,20040831,115000,0.9692,0.9692,0.9692,0.9692
CADCHF,20040831,115100,0.9692,0.9692,0.9691,0.9691
CADCHF,20040831,115200,0.9691,0.9692,0.9691,0.9692
CADCHF,20040831,115300,0.9692,0.9694,0.9692,0.9694
CADCHF,20040831,115400,0.9695,0.9696,0.9695,0.9695
CADCHF,20040831,115500,0.9694,0.9694,0.9694,0.9694
CADCHF,20040831,115600,0.9694,0.9694,0.9694,0.9694
CADCHF,20040831,115700,0.9693,0.9693,0.9689,0.9689
CADCHF,20040831,115800,0.9689,0.9689,0.9688,0.9688
CADCHF,20040831,115900,0.9688,0.9688,0.9686,0.9686
CADCHF,20040831,120000,0.9686,0.9686,0.9686,0.9686
CADCHF,20040831,120100,0.9685,0.9686,0.9685,0.9686
CADCHF,20040831,120200,0.9686,0.9686,0.9686,0.9686
CADCHF,20040831,120300,0.9685,0.9685,0.9685,0.9685
CADCHF,20040831,120400,0.9685,0.9685,0.9682,0.9682
CADCHF,20040831,120500,0.9681,0.9681,0.9678,0.9678
CADCHF,20040831,120600,0.9677,0.9677,0.9676,0.9676
CADCHF,20040831,120700,0.9676,0.9676,0.9674,0.9674
CADCHF,20040831,120800,0.9673,0.9673,0.9671,0.9671
CADCHF,20040831,120900,0.9672,0.9674,0.9672,0.9673
CADCHF,20040831,121000,0.9674,0.9674,0.9674,0.9674
CADCHF,20040831,121100,0.9673,0.9673,0.9673,0.9673
CADCHF,20040831,121200,0.9673,0.9673,0.9671,0.9671
CADCHF,20040831,121300,0.9671,0.9671,0.9671,0.9671
CADCHF,20040831,121400,0.9671,0.9675,0.9671,0.9675
CADCHF,20040831,121500,0.9676,0.9678,0.9676,0.9678
CADCHF,20040831,121600,0.9678,0.9678,0.9678,0.9678
CADCHF,20040831,121700,0.9678,0.9678,0.9677,0.9678
CADCHF,20040831,121800,0.9678,0.9678,0.9674,0.9674
CADCHF,20040831,121900,0.9673,0.9673,0.9669,0.9669
CADCHF,20040831,122000,0.9670,0.9671,0.9669,0.9671
CADCHF,20040831,122100,0.9671,0.9672,0.9671,0.9672
CADCHF,20040831,122200,0.9672,0.9672,0.9671,0.9672
CADCHF,20040831,122300,0.9673,0.9674,0.9673,0.9674
CADCHF,20040831,122400,0.9674,0.9675,0.9674,0.9675
CADCHF,20040831,122500,0.9674,0.9675,0.9674,0.9675
CADCHF,20040831,122600,0.9675,0.9675,0.9674,0.9675
CADCHF,20040831,122700,0.9676,0.9677,0.9675,0.9675
CADCHF,20040831,122800,0.9676,0.9676,0.9675,0.9675
CADCHF,20040831,122900,0.9675,0.9675,0.9674,0.9674
CADCHF,20040831,123000,0.9674,0.9674,0.9673,0.9673
CADCHF,20040831,123100,0.9673,0.9673,0.9672,0.9672
CADCHF,20040831,123200,0.9672,0.9672,0.9672,0.9672
CADCHF,20040831,123300,0.9672,0.9672,0.9672,0.9672
CADCHF,20040831,123400,0.9673,0.9675,0.9673,0.9673
CADCHF,20040831,123500,0.9674,0.9674,0.9674,0.9674
CADCHF,20040831,123600,0.9674,0.9674,0.9672,0.9672
CADCHF,20040831,123700,0.9672,0.9672,0.9671,0.9671
CADCHF,20040831,123800,0.9672,0.9674,0.9672,0.9674
CADCHF,20040831,123900,0.9674,0.9674,0.9674,0.9674
CADCHF,20040831,124000,0.9674,0.9674,0.9674,0.9674
CADCHF,20040831,124100,0.9674,0.9674,0.9674,0.9674
CADCHF,20040831,124200,0.9674,0.9674,0.9674,0.9674
CADCHF,20040831,124300,0.9674,0.9674,0.9674,0.9674
CADCHF,20040831,124400,0.9674,0.9674,0.9672,0.9672
CADCHF,20040831,124500,0.9673,0.9674,0.9673,0.9674
CADCHF,20040831,124600,0.9675,0.9676,0.9675,0.9676
CADCHF,20040831,124700,0.9676,0.9676,0.9675,0.9675
CADCHF,20040831,124800,0.9675,0.9675,0.9675,0.9675
CADCHF,20040831,124900,0.9675,0.9675,0.9675,0.9675
CADCHF,20040831,125000,0.9676,0.9676,0.9675,0.9675
CADCHF,20040831,125100,0.9675,0.9676,0.9675,0.9676
CADCHF,20040831,125200,0.9675,0.9675,0.9675,0.9675
CADCHF,20040831,125300,0.9675,0.9675,0.9675,0.9675
CADCHF,20040831,125400,0.9674,0.9675,0.9674,0.9675
CADCHF,20040831,125500,0.9674,0.9674,0.9674,0.9674
CADCHF,20040831,125600,0.9674,0.9674,0.9674,0.9674
CADCHF,20040831,125700,0.9674,0.9674,0.9674,0.9674
CADCHF,20040831,125800,0.9674,0.9674,0.9672,0.9672
CADCHF,20040831,125900,0.9672,0.9672,0.9671,0.9672
CADCHF,20040831,130000,0.9672,0.9673,0.9671,0.9671
CADCHF,20040831,130100,0.9670,0.9670,0.9670,0.9670
CADCHF,20040831,130200,0.9669,0.9671,0.9669,0.9671
CADCHF,20040831,130300,0.9671,0.9671,0.9670,0.9670
CADCHF,20040831,130400,0.9670,0.9670,0.9670,0.9670
CADCHF,20040831,130500,0.9671,0.9671,0.9669,0.9669
CADCHF,20040831,130600,0.9669,0.9670,0.9669,0.9670
CADCHF,20040831,130700,0.9670,0.9671,0.9670,0.9671
CADCHF,20040831,130800,0.9671,0.9671,0.9671,0.9671
CADCHF,20040831,130900,0.9672,0.9673,0.9671,0.9671
CADCHF,20040831,131000,0.9670,0.9672,0.9670,0.9672
CADCHF,20040831,131100,0.9672,0.9672,0.9671,0.9671
CADCHF,20040831,131200,0.9670,0.9670,0.9669,0.9669
CADCHF,20040831,131300,0.9668,0.9668,0.9665,0.9665
CADCHF,20040831,131400,0.9664,0.9668,0.9664,0.9668
CADCHF,20040831,131500,0.9669,0.9670,0.9669,0.9670
CADCHF,20040831,131600,0.9671,0.9672,0.9671,0.9672
CADCHF,20040831,131700,0.9673,0.9674,0.9673,0.9674
CADCHF,20040831,131800,0.9675,0.9675,0.9673,0.9673
CADCHF,20040831,131900,0.9674,0.9675,0.9674,0.9675
CADCHF,20040831,132000,0.9675,0.9675,0.9675,0.9675
CADCHF,20040831,132100,0.9675,0.9675,0.9675,0.9675
CADCHF,20040831,132200,0.9675,0.9675,0.9675,0.9675
CADCHF,20040831,132300,0.9675,0.9675,0.9674,0.9674
CADCHF,20040831,132400,0.9674,0.9676,0.9674,0.9676
CADCHF,20040831,132500,0.9677,0.9677,0.9677,0.9677
CADCHF,20040831,132600,0.9677,0.9677,0.9674,0.9675
CADCHF,20040831,132700,0.9675,0.9675,0.9675,0.9675
CADCHF,20040831,132800,0.9676,0.9678,0.9676,0.9678
CADCHF,20040831,132900,0.9678,0.9679,0.9678,0.9678
CADCHF,20040831,133000,0.9678,0.9678,0.9678,0.9678
CADCHF,20040831,133100,0.9678,0.9678,0.9678,0.9678
CADCHF,20040831,133200,0.9678,0.9678,0.9678,0.9678
CADCHF,20040831,133300,0.9678,0.9682,0.9678,0.9681
CADCHF,20040831,133400,0.9681,0.9681,0.9681,0.9681
CADCHF,20040831,133500,0.9682,0.9682,0.9681,0.9681
CADCHF,20040831,133600,0.9680,0.9680,0.9679,0.9679
CADCHF,20040831,133700,0.9680,0.9680,0.9678,0.9678
CADCHF,20040831,133800,0.9677,0.9677,0.9676,0.9676
CADCHF,20040831,133900,0.9677,0.9678,0.9676,0.9676
CADCHF,20040831,134000,0.9675,0.9675,0.9675,0.9675
CADCHF,20040831,134100,0.9674,0.9675,0.9673,0.9673
CADCHF,20040831,134200,0.9672,0.9672,0.9671,0.9671
CADCHF,20040831,134300,0.9670,0.9671,0.9669,0.9671
CADCHF,20040831,134400,0.9671,0.9671,0.9671,0.9671
CADCHF,20040831,134500,0.9671,0.9675,0.9671,0.9675
CADCHF,20040831,134600,0.9674,0.9675,0.9674,0.9675
CADCHF,20040831,134700,0.9675,0.9675,0.9673,0.9673
CADCHF,20040831,134800,0.9672,0.9672,0.9671,0.9672
CADCHF,20040831,134900,0.9673,0.9675,0.9673,0.9675
CADCHF,20040831,135000,0.9675,0.9675,0.9675,0.9675
CADCHF,20040831,135100,0.9675,0.9675,0.9675,0.9675
CADCHF,20040831,135200,0.9675,0.9675,0.9675,0.9675
CADCHF,20040831,135300,0.9675,0.9675,0.9674,0.9674
CADCHF,20040831,135400,0.9673,0.9675,0.9673,0.9675
CADCHF,20040831,135500,0.9675,0.9675,0.9675,0.9675
CADCHF,20040831,135600,0.9675,0.9675,0.9675,0.9675
CADCHF,20040831,135700,0.9674,0.9674,0.9674,0.9674
CADCHF,20040831,135800,0.9674,0.9674,0.9674,0.9674
CADCHF,20040831,135900,0.9673,0.9673,0.9672,0.9672
CADCHF,20040831,140000,0.9671,0.9671,0.9671,0.9671
CADCHF,20040831,140100,0.9671,0.9671,0.9671,0.9671
CADCHF,20040831,140200,0.9670,0.9670,0.9670,0.9670
CADCHF,20040831,140300,0.9670,0.9670,0.9669,0.9669
CADCHF,20040831,140400,0.9669,0.9669,0.9669,0.9669
CADCHF,20040831,140500,0.9668,0.9669,0.9668,0.9668
CADCHF,20040831,140600,0.9668,0.9669,0.9668,0.9669
CADCHF,20040831,140700,0.9669,0.9669,0.9668,0.9669
CADCHF,20040831,140800,0.9669,0.9669,0.9668,0.9668
CADCHF,20040831,140900,0.9668,0.9668,0.9665,0.9665
CADCHF,20040831,141000,0.9665,0.9667,0.9665,0.9667
CADCHF,20040831,141100,0.9666,0.9666,0.9664,0.9664
CADCHF,20040831,141200,0.9664,0.9664,0.9664,0.9664
CADCHF,20040831,141300,0.9664,0.9664,0.9664,0.9664
CADCHF,20040831,141400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040831,141500,0.9663,0.9664,0.9663,0.9664
CADCHF,20040831,141600,0.9664,0.9665,0.9664,0.9665
CADCHF,20040831,141700,0.9666,0.9667,0.9665,0.9667
CADCHF,20040831,141800,0.9666,0.9667,0.9665,0.9665
CADCHF,20040831,141900,0.9667,0.9668,0.9667,0.9668
CADCHF,20040831,142000,0.9668,0.9668,0.9668,0.9668
CADCHF,20040831,142100,0.9667,0.9667,0.9667,0.9667
CADCHF,20040831,142200,0.9668,0.9669,0.9667,0.9667
CADCHF,20040831,142300,0.9667,0.9667,0.9667,0.9667
CADCHF,20040831,142400,0.9666,0.9666,0.9664,0.9664
CADCHF,20040831,142500,0.9664,0.9664,0.9664,0.9664
CADCHF,20040831,142600,0.9665,0.9668,0.9665,0.9668
CADCHF,20040831,142700,0.9668,0.9668,0.9668,0.9668
CADCHF,20040831,142800,0.9668,0.9668,0.9668,0.9668
CADCHF,20040831,142900,0.9668,0.9668,0.9667,0.9667
CADCHF,20040831,143000,0.9667,0.9668,0.9667,0.9668
CADCHF,20040831,143100,0.9664,0.9664,0.9656,0.9661
CADCHF,20040831,143200,0.9661,0.9661,0.9658,0.9658
CADCHF,20040831,143300,0.9657,0.9657,0.9650,0.9654
CADCHF,20040831,143400,0.9655,0.9656,0.9654,0.9654
CADCHF,20040831,143500,0.9654,0.9656,0.9654,0.9656
CADCHF,20040831,143600,0.9656,0.9656,0.9655,0.9655
CADCHF,20040831,143700,0.9655,0.9655,0.9655,0.9655
CADCHF,20040831,143800,0.9656,0.9656,0.9653,0.9654
CADCHF,20040831,143900,0.9655,0.9656,0.9655,0.9655
CADCHF,20040831,144000,0.9655,0.9655,0.9654,0.9654
CADCHF,20040831,144100,0.9654,0.9654,0.9651,0.9651
CADCHF,20040831,144200,0.9650,0.9650,0.9649,0.9650
CADCHF,20040831,144300,0.9651,0.9651,0.9651,0.9651
CADCHF,20040831,144400,0.9650,0.9651,0.9650,0.9651
CADCHF,20040831,144500,0.9650,0.9650,0.9649,0.9649
CADCHF,20040831,144600,0.9649,0.9651,0.9649,0.9651
CADCHF,20040831,144700,0.9651,0.9653,0.9651,0.9653
CADCHF,20040831,144800,0.9653,0.9653,0.9653,0.9653
CADCHF,20040831,144900,0.9652,0.9652,0.9650,0.9650
CADCHF,20040831,145000,0.9650,0.9651,0.9650,0.9651
CADCHF,20040831,145100,0.9651,0.9653,0.9651,0.9652
CADCHF,20040831,145200,0.9651,0.9651,0.9649,0.9649
CADCHF,20040831,145300,0.9648,0.9648,0.9646,0.9647
CADCHF,20040831,145400,0.9646,0.9647,0.9646,0.9647
CADCHF,20040831,145500,0.9647,0.9647,0.9647,0.9647
CADCHF,20040831,145600,0.9647,0.9647,0.9643,0.9643
CADCHF,20040831,145700,0.9642,0.9642,0.9640,0.9642
CADCHF,20040831,145800,0.9642,0.9642,0.9640,0.9640
CADCHF,20040831,145900,0.9640,0.9641,0.9640,0.9641
CADCHF,20040831,150000,0.9641,0.9641,0.9633,0.9633
CADCHF,20040831,150100,0.9633,0.9634,0.9633,0.9634
CADCHF,20040831,150200,0.9635,0.9638,0.9635,0.9638
CADCHF,20040831,150300,0.9638,0.9638,0.9638,0.9638
CADCHF,20040831,150400,0.9638,0.9639,0.9636,0.9639
CADCHF,20040831,150500,0.9639,0.9639,0.9635,0.9635
CADCHF,20040831,150600,0.9635,0.9635,0.9633,0.9635
CADCHF,20040831,150700,0.9635,0.9636,0.9635,0.9636
CADCHF,20040831,150800,0.9637,0.9640,0.9637,0.9640
CADCHF,20040831,150900,0.9640,0.9640,0.9640,0.9640
CADCHF,20040831,151000,0.9641,0.9642,0.9641,0.9641
CADCHF,20040831,151100,0.9640,0.9640,0.9639,0.9639
CADCHF,20040831,151200,0.9639,0.9642,0.9639,0.9642
CADCHF,20040831,151300,0.9642,0.9642,0.9641,0.9641
CADCHF,20040831,151400,0.9640,0.9640,0.9640,0.9640
CADCHF,20040831,151500,0.9640,0.9642,0.9640,0.9642
CADCHF,20040831,151600,0.9643,0.9647,0.9643,0.9646
CADCHF,20040831,151700,0.9646,0.9646,0.9642,0.9642
CADCHF,20040831,151800,0.9641,0.9641,0.9640,0.9640
CADCHF,20040831,151900,0.9640,0.9640,0.9638,0.9638
CADCHF,20040831,152000,0.9638,0.9639,0.9638,0.9639
CADCHF,20040831,152100,0.9639,0.9642,0.9639,0.9642
CADCHF,20040831,152200,0.9641,0.9641,0.9635,0.9635
CADCHF,20040831,152300,0.9635,0.9635,0.9633,0.9633
CADCHF,20040831,152400,0.9632,0.9632,0.9632,0.9632
CADCHF,20040831,152500,0.9632,0.9632,0.9627,0.9627
CADCHF,20040831,152600,0.9625,0.9625,0.9624,0.9624
CADCHF,20040831,152700,0.9623,0.9623,0.9621,0.9621
CADCHF,20040831,152800,0.9621,0.9624,0.9621,0.9624
CADCHF,20040831,152900,0.9624,0.9625,0.9624,0.9625
CADCHF,20040831,153000,0.9625,0.9625,0.9624,0.9624
CADCHF,20040831,153100,0.9624,0.9624,0.9622,0.9622
CADCHF,20040831,153200,0.9622,0.9622,0.9622,0.9622
CADCHF,20040831,153300,0.9622,0.9622,0.9621,0.9621
CADCHF,20040831,153400,0.9621,0.9621,0.9621,0.9621
CADCHF,20040831,153500,0.9621,0.9621,0.9619,0.9619
CADCHF,20040831,153600,0.9619,0.9621,0.9619,0.9621
CADCHF,20040831,153700,0.9621,0.9621,0.9619,0.9619
CADCHF,20040831,153800,0.9620,0.9621,0.9620,0.9621
CADCHF,20040831,153900,0.9621,0.9622,0.9621,0.9622
CADCHF,20040831,154000,0.9622,0.9623,0.9622,0.9623
CADCHF,20040831,154100,0.9622,0.9622,0.9622,0.9622
CADCHF,20040831,154200,0.9622,0.9622,0.9621,0.9621
CADCHF,20040831,154300,0.9621,0.9621,0.9619,0.9619
CADCHF,20040831,154400,0.9620,0.9621,0.9620,0.9621
CADCHF,20040831,154500,0.9621,0.9621,0.9621,0.9621
CADCHF,20040831,154600,0.9621,0.9624,0.9621,0.9624
CADCHF,20040831,154700,0.9624,0.9624,0.9624,0.9624
CADCHF,20040831,154800,0.9624,0.9624,0.9624,0.9624
CADCHF,20040831,154900,0.9625,0.9625,0.9625,0.9625
CADCHF,20040831,155000,0.9625,0.9625,0.9625,0.9625
CADCHF,20040831,155100,0.9624,0.9624,0.9622,0.9622
CADCHF,20040831,155200,0.9622,0.9622,0.9622,0.9622
CADCHF,20040831,155300,0.9621,0.9621,0.9621,0.9621
CADCHF,20040831,155400,0.9621,0.9621,0.9620,0.9620
CADCHF,20040831,155500,0.9621,0.9621,0.9621,0.9621
CADCHF,20040831,155600,0.9621,0.9621,0.9621,0.9621
CADCHF,20040831,155700,0.9621,0.9622,0.9621,0.9621
CADCHF,20040831,155800,0.9621,0.9622,0.9621,0.9622
CADCHF,20040831,155900,0.9622,0.9624,0.9622,0.9622
CADCHF,20040831,160000,0.9623,0.9624,0.9618,0.9618
CADCHF,20040831,160100,0.9616,0.9616,0.9603,0.9605
CADCHF,20040831,160200,0.9607,0.9609,0.9602,0.9602
CADCHF,20040831,160300,0.9602,0.9604,0.9602,0.9604
CADCHF,20040831,160400,0.9605,0.9606,0.9604,0.9604
CADCHF,20040831,160500,0.9603,0.9604,0.9603,0.9604
CADCHF,20040831,160600,0.9603,0.9603,0.9603,0.9603
CADCHF,20040831,160700,0.9602,0.9602,0.9600,0.9600
CADCHF,20040831,160800,0.9599,0.9599,0.9598,0.9598
CADCHF,20040831,160900,0.9597,0.9602,0.9597,0.9602
CADCHF,20040831,161000,0.9603,0.9604,0.9603,0.9603
CADCHF,20040831,161100,0.9602,0.9602,0.9596,0.9599
CADCHF,20040831,161200,0.9600,0.9604,0.9600,0.9602
CADCHF,20040831,161300,0.9601,0.9601,0.9594,0.9594
CADCHF,20040831,161400,0.9595,0.9596,0.9590,0.9590
CADCHF,20040831,161500,0.9591,0.9592,0.9589,0.9589
CADCHF,20040831,161600,0.9590,0.9593,0.9589,0.9593
CADCHF,20040831,161700,0.9594,0.9596,0.9594,0.9594
CADCHF,20040831,161800,0.9593,0.9595,0.9593,0.9595
CADCHF,20040831,161900,0.9596,0.9596,0.9596,0.9596
CADCHF,20040831,162000,0.9596,0.9597,0.9596,0.9597
CADCHF,20040831,162100,0.9597,0.9597,0.9596,0.9596
CADCHF,20040831,162200,0.9595,0.9595,0.9595,0.9595
CADCHF,20040831,162300,0.9595,0.9596,0.9595,0.9595
CADCHF,20040831,162400,0.9594,0.9599,0.9594,0.9599
CADCHF,20040831,162500,0.9598,0.9601,0.9598,0.9601
CADCHF,20040831,162600,0.9600,0.9602,0.9600,0.9602
CADCHF,20040831,162700,0.9603,0.9604,0.9599,0.9604
CADCHF,20040831,162800,0.9605,0.9606,0.9604,0.9606
CADCHF,20040831,162900,0.9607,0.9609,0.9607,0.9608
CADCHF,20040831,163000,0.9609,0.9613,0.9609,0.9613
CADCHF,20040831,163100,0.9614,0.9619,0.9614,0.9619
CADCHF,20040831,163200,0.9618,0.9618,0.9617,0.9617
CADCHF,20040831,163300,0.9616,0.9616,0.9615,0.9615
CADCHF,20040831,163400,0.9615,0.9624,0.9615,0.9624
CADCHF,20040831,163500,0.9625,0.9628,0.9625,0.9628
CADCHF,20040831,163600,0.9628,0.9628,0.9627,0.9628
CADCHF,20040831,163700,0.9627,0.9627,0.9624,0.9624
CADCHF,20040831,163800,0.9625,0.9628,0.9625,0.9628
CADCHF,20040831,163900,0.9627,0.9627,0.9625,0.9625
CADCHF,20040831,164000,0.9625,0.9625,0.9623,0.9624
CADCHF,20040831,164100,0.9624,0.9624,0.9621,0.9621
CADCHF,20040831,164200,0.9622,0.9622,0.9622,0.9622
CADCHF,20040831,164300,0.9622,0.9622,0.9621,0.9621
CADCHF,20040831,164400,0.9621,0.9621,0.9619,0.9621
CADCHF,20040831,164500,0.9622,0.9622,0.9621,0.9621
CADCHF,20040831,164600,0.9621,0.9625,0.9621,0.9625
CADCHF,20040831,164700,0.9625,0.9625,0.9621,0.9621
CADCHF,20040831,164800,0.9622,0.9624,0.9622,0.9624
CADCHF,20040831,164900,0.9625,0.9626,0.9625,0.9625
CADCHF,20040831,165000,0.9625,0.9625,0.9624,0.9625
CADCHF,20040831,165100,0.9624,0.9625,0.9623,0.9625
CADCHF,20040831,165200,0.9625,0.9625,0.9625,0.9625
CADCHF,20040831,165300,0.9626,0.9627,0.9626,0.9627
CADCHF,20040831,165400,0.9628,0.9628,0.9628,0.9628
CADCHF,20040831,165500,0.9628,0.9628,0.9628,0.9628
CADCHF,20040831,165600,0.9628,0.9629,0.9628,0.9629
CADCHF,20040831,165700,0.9629,0.9629,0.9627,0.9627
CADCHF,20040831,165800,0.9626,0.9626,0.9622,0.9622
CADCHF,20040831,165900,0.9621,0.9621,0.9621,0.9621
CADCHF,20040831,170000,0.9621,0.9622,0.9621,0.9622
CADCHF,20040831,170100,0.9621,0.9621,0.9618,0.9618
CADCHF,20040831,170200,0.9618,0.9618,0.9617,0.9618
CADCHF,20040831,170300,0.9618,0.9618,0.9618,0.9618
CADCHF,20040831,170400,0.9617,0.9617,0.9615,0.9615
CADCHF,20040831,170500,0.9614,0.9614,0.9611,0.9611
CADCHF,20040831,170600,0.9610,0.9610,0.9607,0.9607
CADCHF,20040831,170700,0.9607,0.9607,0.9606,0.9607
CADCHF,20040831,170800,0.9607,0.9607,0.9607,0.9607
CADCHF,20040831,170900,0.9606,0.9606,0.9604,0.9604
CADCHF,20040831,171000,0.9604,0.9604,0.9603,0.9603
CADCHF,20040831,171100,0.9603,0.9603,0.9602,0.9602
CADCHF,20040831,171200,0.9601,0.9601,0.9599,0.9599
CADCHF,20040831,171300,0.9598,0.9598,0.9595,0.9595
CADCHF,20040831,171400,0.9595,0.9596,0.9595,0.9596
CADCHF,20040831,171500,0.9596,0.9597,0.9596,0.9597
CADCHF,20040831,171600,0.9598,0.9599,0.9598,0.9598
CADCHF,20040831,171700,0.9597,0.9597,0.9596,0.9596
CADCHF,20040831,171800,0.9597,0.9599,0.9597,0.9599
CADCHF,20040831,171900,0.9599,0.9600,0.9599,0.9600
CADCHF,20040831,172000,0.9601,0.9602,0.9601,0.9601
CADCHF,20040831,172100,0.9600,0.9600,0.9599,0.9599
CADCHF,20040831,172200,0.9599,0.9601,0.9599,0.9601
CADCHF,20040831,172300,0.9602,0.9602,0.9601,0.9601
CADCHF,20040831,172400,0.9602,0.9602,0.9602,0.9602
CADCHF,20040831,172500,0.9601,0.9601,0.9599,0.9599
CADCHF,20040831,172600,0.9598,0.9598,0.9597,0.9597
CADCHF,20040831,172700,0.9598,0.9599,0.9597,0.9597
CADCHF,20040831,172800,0.9597,0.9600,0.9597,0.9600
CADCHF,20040831,172900,0.9601,0.9601,0.9598,0.9598
CADCHF,20040831,173000,0.9597,0.9598,0.9597,0.9598
CADCHF,20040831,173100,0.9599,0.9600,0.9599,0.9600
CADCHF,20040831,173200,0.9600,0.9600,0.9599,0.9599
CADCHF,20040831,173300,0.9599,0.9599,0.9599,0.9599
CADCHF,20040831,173400,0.9599,0.9599,0.9599,0.9599
CADCHF,20040831,173500,0.9598,0.9599,0.9598,0.9599
CADCHF,20040831,173600,0.9598,0.9598,0.9596,0.9596
CADCHF,20040831,173700,0.9597,0.9599,0.9597,0.9599
CADCHF,20040831,173800,0.9599,0.9599,0.9596,0.9596
CADCHF,20040831,173900,0.9596,0.9596,0.9596,0.9596
CADCHF,20040831,174000,0.9595,0.9596,0.9595,0.9596
CADCHF,20040831,174100,0.9596,0.9599,0.9596,0.9599
CADCHF,20040831,174200,0.9599,0.9599,0.9599,0.9599
CADCHF,20040831,174300,0.9599,0.9599,0.9596,0.9596
CADCHF,20040831,174400,0.9596,0.9596,0.9594,0.9594
CADCHF,20040831,174500,0.9593,0.9595,0.9593,0.9595
CADCHF,20040831,174600,0.9596,0.9597,0.9596,0.9597
CADCHF,20040831,174700,0.9596,0.9597,0.9596,0.9596
CADCHF,20040831,174800,0.9596,0.9596,0.9595,0.9596
CADCHF,20040831,174900,0.9596,0.9596,0.9595,0.9595
CADCHF,20040831,175000,0.9596,0.9597,0.9596,0.9597
CADCHF,20040831,175100,0.9598,0.9599,0.9598,0.9599
CADCHF,20040831,175200,0.9600,0.9603,0.9600,0.9603
CADCHF,20040831,175300,0.9603,0.9604,0.9603,0.9604
CADCHF,20040831,175400,0.9604,0.9604,0.9602,0.9602
CADCHF,20040831,175500,0.9602,0.9604,0.9602,0.9602
CADCHF,20040831,175600,0.9602,0.9602,0.9599,0.9599
CADCHF,20040831,175700,0.9600,0.9602,0.9600,0.9602
CADCHF,20040831,175800,0.9603,0.9603,0.9602,0.9602
CADCHF,20040831,175900,0.9601,0.9604,0.9600,0.9604
CADCHF,20040831,180000,0.9604,0.9604,0.9600,0.9600
CADCHF,20040831,180100,0.9600,0.9600,0.9598,0.9598
CADCHF,20040831,180200,0.9599,0.9599,0.9597,0.9597
CADCHF,20040831,180300,0.9597,0.9599,0.9597,0.9599
CADCHF,20040831,180400,0.9599,0.9599,0.9598,0.9598
CADCHF,20040831,180500,0.9599,0.9607,0.9599,0.9607
CADCHF,20040831,180600,0.9609,0.9614,0.9609,0.9614
CADCHF,20040831,180700,0.9615,0.9618,0.9615,0.9618
CADCHF,20040831,180800,0.9618,0.9618,0.9611,0.9611
CADCHF,20040831,180900,0.9610,0.9610,0.9608,0.9608
CADCHF,20040831,181000,0.9607,0.9607,0.9606,0.9606
CADCHF,20040831,181100,0.9606,0.9606,0.9606,0.9606
CADCHF,20040831,181200,0.9607,0.9610,0.9607,0.9609
CADCHF,20040831,181300,0.9610,0.9615,0.9610,0.9615
CADCHF,20040831,181400,0.9614,0.9614,0.9614,0.9614
CADCHF,20040831,181500,0.9615,0.9615,0.9615,0.9615
CADCHF,20040831,181600,0.9616,0.9616,0.9613,0.9615
CADCHF,20040831,181700,0.9615,0.9620,0.9615,0.9620
CADCHF,20040831,181800,0.9620,0.9621,0.9620,0.9621
CADCHF,20040831,181900,0.9622,0.9622,0.9621,0.9621
CADCHF,20040831,182000,0.9621,0.9621,0.9621,0.9621
CADCHF,20040831,182100,0.9621,0.9621,0.9621,0.9621
CADCHF,20040831,182200,0.9621,0.9622,0.9621,0.9622
CADCHF,20040831,182300,0.9621,0.9621,0.9621,0.9621
CADCHF,20040831,182400,0.9621,0.9621,0.9621,0.9621
CADCHF,20040831,182500,0.9621,0.9622,0.9621,0.9622
CADCHF,20040831,182600,0.9622,0.9622,0.9621,0.9621
CADCHF,20040831,182700,0.9621,0.9621,0.9621,0.9621
CADCHF,20040831,182800,0.9621,0.9621,0.9621,0.9621
CADCHF,20040831,182900,0.9622,0.9622,0.9621,0.9622
CADCHF,20040831,183000,0.9622,0.9624,0.9622,0.9624
CADCHF,20040831,183100,0.9624,0.9624,0.9621,0.9624
CADCHF,20040831,183200,0.9623,0.9623,0.9621,0.9623
CADCHF,20040831,183300,0.9624,0.9625,0.9624,0.9625
CADCHF,20040831,183400,0.9624,0.9624,0.9624,0.9624
CADCHF,20040831,183500,0.9624,0.9626,0.9624,0.9626
CADCHF,20040831,183600,0.9626,0.9627,0.9626,0.9627
CADCHF,20040831,183700,0.9627,0.9627,0.9623,0.9623
CADCHF,20040831,183800,0.9622,0.9622,0.9620,0.9620
CADCHF,20040831,183900,0.9619,0.9619,0.9618,0.9618
CADCHF,20040831,184000,0.9619,0.9621,0.9619,0.9621
CADCHF,20040831,184100,0.9621,0.9621,0.9621,0.9621
CADCHF,20040831,184200,0.9621,0.9621,0.9621,0.9621
CADCHF,20040831,184300,0.9620,0.9620,0.9620,0.9620
CADCHF,20040831,184400,0.9621,0.9621,0.9621,0.9621
CADCHF,20040831,184500,0.9622,0.9624,0.9622,0.9624
CADCHF,20040831,184600,0.9623,0.9623,0.9621,0.9621
CADCHF,20040831,184700,0.9621,0.9621,0.9621,0.9621
CADCHF,20040831,184800,0.9621,0.9621,0.9621,0.9621
CADCHF,20040831,184900,0.9622,0.9624,0.9622,0.9624
CADCHF,20040831,185000,0.9624,0.9624,0.9623,0.9623
CADCHF,20040831,185100,0.9622,0.9624,0.9622,0.9624
CADCHF,20040831,185200,0.9624,0.9625,0.9624,0.9625
CADCHF,20040831,185300,0.9625,0.9626,0.9625,0.9626
CADCHF,20040831,185400,0.9626,0.9626,0.9625,0.9625
CADCHF,20040831,185500,0.9624,0.9624,0.9624,0.9624
CADCHF,20040831,185600,0.9624,0.9624,0.9621,0.9623
CADCHF,20040831,185700,0.9622,0.9622,0.9621,0.9621
CADCHF,20040831,185800,0.9621,0.9621,0.9620,0.9620
CADCHF,20040831,185900,0.9619,0.9619,0.9619,0.9619
CADCHF,20040831,190000,0.9620,0.9621,0.9620,0.9621
CADCHF,20040831,190100,0.9621,0.9624,0.9621,0.9624
CADCHF,20040831,190200,0.9625,0.9625,0.9625,0.9625
CADCHF,20040831,190300,0.9625,0.9627,0.9625,0.9627
CADCHF,20040831,190400,0.9627,0.9627,0.9627,0.9627
CADCHF,20040831,190500,0.9628,0.9628,0.9628,0.9628
CADCHF,20040831,190600,0.9628,0.9628,0.9628,0.9628
CADCHF,20040831,190700,0.9628,0.9628,0.9626,0.9626
CADCHF,20040831,190800,0.9626,0.9627,0.9625,0.9627
CADCHF,20040831,190900,0.9627,0.9627,0.9627,0.9627
CADCHF,20040831,191000,0.9627,0.9627,0.9627,0.9627
CADCHF,20040831,191100,0.9627,0.9628,0.9627,0.9628
CADCHF,20040831,191200,0.9628,0.9628,0.9628,0.9628
CADCHF,20040831,191300,0.9628,0.9628,0.9628,0.9628
CADCHF,20040831,191400,0.9628,0.9628,0.9628,0.9628
CADCHF,20040831,191500,0.9628,0.9628,0.9627,0.9627
CADCHF,20040831,191600,0.9627,0.9627,0.9627,0.9627
CADCHF,20040831,191700,0.9627,0.9627,0.9625,0.9625
CADCHF,20040831,191800,0.9624,0.9624,0.9622,0.9622
CADCHF,20040831,191900,0.9622,0.9623,0.9622,0.9623
CADCHF,20040831,192000,0.9624,0.9625,0.9624,0.9625
CADCHF,20040831,192100,0.9625,0.9625,0.9624,0.9624
CADCHF,20040831,192200,0.9624,0.9624,0.9623,0.9624
CADCHF,20040831,192300,0.9624,0.9624,0.9623,0.9623
CADCHF,20040831,192400,0.9623,0.9623,0.9623,0.9623
CADCHF,20040831,192500,0.9623,0.9624,0.9622,0.9622
CADCHF,20040831,192600,0.9622,0.9623,0.9622,0.9623
CADCHF,20040831,192700,0.9622,0.9623,0.9622,0.9623
CADCHF,20040831,192800,0.9622,0.9622,0.9622,0.9622
CADCHF,20040831,192900,0.9622,0.9622,0.9622,0.9622
CADCHF,20040831,193000,0.9624,0.9624,0.9622,0.9622
CADCHF,20040831,193100,0.9622,0.9622,0.9621,0.9621
CADCHF,20040831,193200,0.9621,0.9622,0.9621,0.9622
CADCHF,20040831,193300,0.9622,0.9622,0.9620,0.9620
CADCHF,20040831,193400,0.9621,0.9621,0.9621,0.9621
CADCHF,20040831,193500,0.9621,0.9621,0.9620,0.9621
CADCHF,20040831,193600,0.9621,0.9621,0.9621,0.9621
CADCHF,20040831,193700,0.9622,0.9623,0.9622,0.9623
CADCHF,20040831,193800,0.9624,0.9627,0.9624,0.9627
CADCHF,20040831,193900,0.9628,0.9628,0.9628,0.9628
CADCHF,20040831,194000,0.9628,0.9629,0.9628,0.9629
CADCHF,20040831,194100,0.9629,0.9629,0.9628,0.9628
CADCHF,20040831,194200,0.9627,0.9627,0.9627,0.9627
CADCHF,20040831,194300,0.9627,0.9628,0.9627,0.9628
CADCHF,20040831,194400,0.9628,0.9628,0.9628,0.9628
CADCHF,20040831,194500,0.9628,0.9628,0.9628,0.9628
CADCHF,20040831,194600,0.9628,0.9628,0.9628,0.9628
CADCHF,20040831,194700,0.9628,0.9628,0.9628,0.9628
CADCHF,20040831,194800,0.9628,0.9628,0.9628,0.9628
CADCHF,20040831,194900,0.9628,0.9628,0.9628,0.9628
CADCHF,20040831,195000,0.9628,0.9628,0.9628,0.9628
CADCHF,20040831,195100,0.9628,0.9628,0.9627,0.9627
CADCHF,20040831,195200,0.9627,0.9627,0.9627,0.9627
CADCHF,20040831,195300,0.9628,0.9628,0.9628,0.9628
CADCHF,20040831,195400,0.9627,0.9627,0.9627,0.9627
CADCHF,20040831,195500,0.9627,0.9628,0.9627,0.9627
CADCHF,20040831,195600,0.9627,0.9627,0.9626,0.9626
CADCHF,20040831,195700,0.9626,0.9631,0.9625,0.9631
CADCHF,20040831,195800,0.9631,0.9631,0.9628,0.9628
CADCHF,20040831,195900,0.9628,0.9630,0.9628,0.9629
CADCHF,20040831,200000,0.9629,0.9629,0.9628,0.9628
CADCHF,20040831,200100,0.9628,0.9628,0.9628,0.9628
CADCHF,20040831,200200,0.9628,0.9629,0.9628,0.9629
CADCHF,20040831,200300,0.9629,0.9631,0.9629,0.9629
CADCHF,20040831,200400,0.9630,0.9630,0.9629,0.9629
CADCHF,20040831,200500,0.9629,0.9629,0.9628,0.9628
CADCHF,20040831,200600,0.9628,0.9628,0.9627,0.9627
CADCHF,20040831,200700,0.9627,0.9627,0.9627,0.9627
CADCHF,20040831,200800,0.9628,0.9629,0.9628,0.9629
CADCHF,20040831,200900,0.9629,0.9629,0.9629,0.9629
CADCHF,20040831,201000,0.9629,0.9629,0.9629,0.9629
CADCHF,20040831,201100,0.9629,0.9629,0.9629,0.9629
CADCHF,20040831,201200,0.9629,0.9629,0.9628,0.9628
CADCHF,20040831,201300,0.9628,0.9630,0.9628,0.9630
CADCHF,20040831,201400,0.9631,0.9631,0.9631,0.9631
CADCHF,20040831,201500,0.9631,0.9632,0.9631,0.9632
CADCHF,20040831,201600,0.9631,0.9635,0.9631,0.9635
CADCHF,20040831,201700,0.9636,0.9639,0.9636,0.9639
CADCHF,20040831,201800,0.9640,0.9640,0.9639,0.9639
CADCHF,20040831,201900,0.9638,0.9639,0.9638,0.9639
CADCHF,20040831,202000,0.9638,0.9638,0.9638,0.9638
CADCHF,20040831,202100,0.9638,0.9642,0.9638,0.9641
CADCHF,20040831,202200,0.9641,0.9641,0.9640,0.9640
CADCHF,20040831,202300,0.9640,0.9640,0.9640,0.9640
CADCHF,20040831,202400,0.9640,0.9640,0.9639,0.9639
CADCHF,20040831,202500,0.9639,0.9640,0.9639,0.9640
CADCHF,20040831,202600,0.9640,0.9640,0.9640,0.9640
CADCHF,20040831,202700,0.9640,0.9640,0.9640,0.9640
CADCHF,20040831,202800,0.9640,0.9641,0.9640,0.9641
CADCHF,20040831,202900,0.9642,0.9642,0.9640,0.9640
CADCHF,20040831,203000,0.9640,0.9640,0.9640,0.9640
CADCHF,20040831,203100,0.9641,0.9644,0.9641,0.9644
CADCHF,20040831,203200,0.9645,0.9645,0.9645,0.9645
CADCHF,20040831,203300,0.9644,0.9644,0.9642,0.9642
CADCHF,20040831,203400,0.9641,0.9641,0.9640,0.9640
CADCHF,20040831,203500,0.9640,0.9641,0.9640,0.9641
CADCHF,20040831,203600,0.9641,0.9641,0.9641,0.9641
CADCHF,20040831,203700,0.9643,0.9643,0.9643,0.9643
CADCHF,20040831,203800,0.9643,0.9643,0.9643,0.9643
CADCHF,20040831,203900,0.9643,0.9643,0.9643,0.9643
CADCHF,20040831,204000,0.9643,0.9643,0.9642,0.9642
CADCHF,20040831,204100,0.9643,0.9643,0.9643,0.9643
CADCHF,20040831,204200,0.9643,0.9644,0.9643,0.9644
CADCHF,20040831,204300,0.9644,0.9645,0.9644,0.9645
CADCHF,20040831,204400,0.9645,0.9646,0.9644,0.9644
CADCHF,20040831,204500,0.9644,0.9644,0.9644,0.9644
CADCHF,20040831,204600,0.9645,0.9645,0.9645,0.9645
CADCHF,20040831,204700,0.9645,0.9646,0.9645,0.9646
CADCHF,20040831,204800,0.9646,0.9648,0.9646,0.9648
CADCHF,20040831,204900,0.9649,0.9649,0.9648,0.9649
CADCHF,20040831,205000,0.9649,0.9654,0.9649,0.9653
CADCHF,20040831,205100,0.9652,0.9652,0.9650,0.9650
CADCHF,20040831,205200,0.9650,0.9650,0.9650,0.9650
CADCHF,20040831,205300,0.9650,0.9651,0.9649,0.9649
CADCHF,20040831,205400,0.9650,0.9651,0.9650,0.9651
CADCHF,20040831,205500,0.9651,0.9651,0.9650,0.9650
CADCHF,20040831,205600,0.9650,0.9651,0.9650,0.9651
CADCHF,20040831,205700,0.9652,0.9653,0.9652,0.9653
CADCHF,20040831,205800,0.9654,0.9656,0.9654,0.9656
CADCHF,20040831,205900,0.9657,0.9657,0.9656,0.9656
CADCHF,20040831,210000,0.9655,0.9656,0.9654,0.9654
CADCHF,20040831,210100,0.9654,0.9654,0.9654,0.9654
CADCHF,20040831,210200,0.9653,0.9653,0.9650,0.9651
CADCHF,20040831,210300,0.9652,0.9653,0.9652,0.9653
CADCHF,20040831,210400,0.9653,0.9653,0.9651,0.9651
CADCHF,20040831,210500,0.9652,0.9653,0.9652,0.9653
CADCHF,20040831,210600,0.9653,0.9653,0.9651,0.9651
CADCHF,20040831,210700,0.9651,0.9653,0.9651,0.9653
CADCHF,20040831,210800,0.9654,0.9654,0.9652,0.9652
CADCHF,20040831,210900,0.9651,0.9651,0.9650,0.9650
CADCHF,20040831,211000,0.9649,0.9649,0.9649,0.9649
CADCHF,20040831,211100,0.9650,0.9651,0.9650,0.9651
CADCHF,20040831,211200,0.9650,0.9650,0.9649,0.9649
CADCHF,20040831,211300,0.9648,0.9648,0.9647,0.9647
CADCHF,20040831,211400,0.9647,0.9649,0.9647,0.9649
CADCHF,20040831,211500,0.9649,0.9649,0.9649,0.9649
CADCHF,20040831,211600,0.9649,0.9649,0.9649,0.9649
CADCHF,20040831,211700,0.9649,0.9649,0.9649,0.9649
CADCHF,20040831,211800,0.9649,0.9649,0.9649,0.9649
CADCHF,20040831,211900,0.9649,0.9650,0.9649,0.9650
CADCHF,20040831,212000,0.9650,0.9650,0.9650,0.9650
CADCHF,20040831,212100,0.9649,0.9649,0.9648,0.9648
CADCHF,20040831,212200,0.9648,0.9649,0.9648,0.9649
CADCHF,20040831,212300,0.9649,0.9649,0.9649,0.9649
CADCHF,20040831,212400,0.9649,0.9650,0.9649,0.9650
CADCHF,20040831,212500,0.9650,0.9651,0.9650,0.9651
CADCHF,20040831,212600,0.9651,0.9651,0.9651,0.9651
CADCHF,20040831,212700,0.9651,0.9651,0.9651,0.9651
CADCHF,20040831,212800,0.9651,0.9651,0.9651,0.9651
CADCHF,20040831,212900,0.9651,0.9652,0.9651,0.9651
CADCHF,20040831,213000,0.9651,0.9651,0.9651,0.9651
CADCHF,20040831,213100,0.9651,0.9652,0.9651,0.9652
CADCHF,20040831,213200,0.9652,0.9653,0.9652,0.9653
CADCHF,20040831,213300,0.9653,0.9654,0.9653,0.9653
CADCHF,20040831,213400,0.9653,0.9653,0.9653,0.9653
CADCHF,20040831,213500,0.9653,0.9653,0.9653,0.9653
CADCHF,20040831,213600,0.9653,0.9653,0.9653,0.9653
CADCHF,20040831,213700,0.9653,0.9653,0.9653,0.9653
CADCHF,20040831,213800,0.9653,0.9653,0.9652,0.9652
CADCHF,20040831,213900,0.9652,0.9653,0.9652,0.9653
CADCHF,20040831,214000,0.9653,0.9653,0.9652,0.9652
CADCHF,20040831,214100,0.9651,0.9651,0.9651,0.9651
CADCHF,20040831,214200,0.9651,0.9651,0.9650,0.9650
CADCHF,20040831,214300,0.9650,0.9651,0.9650,0.9651
CADCHF,20040831,214400,0.9651,0.9651,0.9651,0.9651
CADCHF,20040831,214500,0.9651,0.9652,0.9651,0.9652
CADCHF,20040831,214600,0.9653,0.9653,0.9653,0.9653
CADCHF,20040831,214700,0.9653,0.9654,0.9653,0.9654
CADCHF,20040831,214800,0.9653,0.9653,0.9653,0.9653
CADCHF,20040831,214900,0.9653,0.9653,0.9653,0.9653
CADCHF,20040831,215000,0.9653,0.9653,0.9650,0.9650
CADCHF,20040831,215100,0.9649,0.9649,0.9648,0.9648
CADCHF,20040831,215200,0.9648,0.9648,0.9648,0.9648
CADCHF,20040831,215300,0.9648,0.9648,0.9648,0.9648
CADCHF,20040831,215400,0.9648,0.9648,0.9647,0.9647
CADCHF,20040831,215500,0.9647,0.9647,0.9647,0.9647
CADCHF,20040831,215600,0.9647,0.9647,0.9647,0.9647
CADCHF,20040831,215700,0.9647,0.9647,0.9647,0.9647
CADCHF,20040831,215800,0.9647,0.9647,0.9647,0.9647
CADCHF,20040831,215900,0.9647,0.9647,0.9647,0.9647
CADCHF,20040831,220000,0.9647,0.9647,0.9647,0.9647
CADCHF,20040831,220100,0.9647,0.9647,0.9647,0.9647
CADCHF,20040831,220200,0.9646,0.9646,0.9646,0.9646
CADCHF,20040831,220300,0.9646,0.9646,0.9646,0.9646
CADCHF,20040831,220400,0.9646,0.9646,0.9646,0.9646
CADCHF,20040831,220500,0.9646,0.9646,0.9645,0.9645
CADCHF,20040831,220600,0.9645,0.9645,0.9645,0.9645
CADCHF,20040831,220700,0.9645,0.9645,0.9645,0.9645
CADCHF,20040831,220800,0.9645,0.9645,0.9645,0.9645
CADCHF,20040831,220900,0.9645,0.9645,0.9645,0.9645
CADCHF,20040831,221000,0.9645,0.9645,0.9645,0.9645
CADCHF,20040831,221100,0.9645,0.9645,0.9645,0.9645
CADCHF,20040831,221200,0.9645,0.9645,0.9645,0.9645
CADCHF,20040831,221300,0.9645,0.9645,0.9645,0.9645
CADCHF,20040831,221400,0.9645,0.9645,0.9645,0.9645
CADCHF,20040831,221500,0.9645,0.9646,0.9645,0.9646
CADCHF,20040831,221600,0.9646,0.9647,0.9646,0.9647
CADCHF,20040831,221700,0.9647,0.9647,0.9647,0.9647
CADCHF,20040831,221800,0.9647,0.9647,0.9646,0.9646
CADCHF,20040831,221900,0.9646,0.9646,0.9645,0.9645
CADCHF,20040831,222000,0.9646,0.9646,0.9645,0.9645
CADCHF,20040831,222100,0.9645,0.9645,0.9645,0.9645
CADCHF,20040831,222200,0.9644,0.9645,0.9644,0.9645
CADCHF,20040831,222300,0.9645,0.9645,0.9645,0.9645
CADCHF,20040831,222400,0.9645,0.9645,0.9645,0.9645
CADCHF,20040831,222500,0.9644,0.9644,0.9643,0.9643
CADCHF,20040831,222600,0.9643,0.9643,0.9642,0.9642
CADCHF,20040831,222700,0.9642,0.9642,0.9642,0.9642
CADCHF,20040831,222800,0.9642,0.9643,0.9642,0.9642
CADCHF,20040831,222900,0.9642,0.9642,0.9642,0.9642
CADCHF,20040831,223000,0.9643,0.9643,0.9643,0.9643
CADCHF,20040831,223100,0.9642,0.9643,0.9642,0.9643
CADCHF,20040831,223200,0.9643,0.9643,0.9643,0.9643
CADCHF,20040831,223300,0.9643,0.9643,0.9642,0.9642
CADCHF,20040831,223400,0.9642,0.9643,0.9642,0.9643
CADCHF,20040831,223500,0.9643,0.9643,0.9643,0.9643
CADCHF,20040831,223600,0.9645,0.9645,0.9645,0.9645
CADCHF,20040831,223700,0.9645,0.9645,0.9645,0.9645
CADCHF,20040831,223800,0.9645,0.9645,0.9645,0.9645
CADCHF,20040831,223900,0.9645,0.9645,0.9645,0.9645
CADCHF,20040831,224000,0.9645,0.9645,0.9644,0.9644
CADCHF,20040831,224100,0.9645,0.9645,0.9645,0.9645
CADCHF,20040831,224200,0.9645,0.9645,0.9645,0.9645
CADCHF,20040831,224300,0.9645,0.9645,0.9645,0.9645
CADCHF,20040831,224400,0.9645,0.9645,0.9645,0.9645
CADCHF,20040831,224500,0.9645,0.9645,0.9645,0.9645
CADCHF,20040831,224600,0.9645,0.9645,0.9645,0.9645
CADCHF,20040831,224700,0.9645,0.9645,0.9645,0.9645
CADCHF,20040831,224800,0.9645,0.9645,0.9645,0.9645
CADCHF,20040831,224900,0.9645,0.9645,0.9645,0.9645
CADCHF,20040831,225000,0.9645,0.9645,0.9645,0.9645
CADCHF,20040831,225100,0.9645,0.9646,0.9645,0.9646
CADCHF,20040831,225200,0.9646,0.9646,0.9644,0.9644
CADCHF,20040831,225300,0.9643,0.9643,0.9643,0.9643
CADCHF,20040831,225400,0.9643,0.9643,0.9643,0.9643
CADCHF,20040831,225500,0.9643,0.9643,0.9643,0.9643
CADCHF,20040831,225600,0.9643,0.9645,0.9643,0.9645
CADCHF,20040831,225700,0.9645,0.9645,0.9645,0.9645
CADCHF,20040831,225800,0.9645,0.9645,0.9645,0.9645
CADCHF,20040831,225900,0.9646,0.9646,0.9646,0.9646
CADCHF,20040831,230000,0.9646,0.9646,0.9644,0.9644
CADCHF,20040831,230100,0.9644,0.9644,0.9644,0.9644
CADCHF,20040831,230200,0.9644,0.9648,0.9644,0.9648
CADCHF,20040831,230300,0.9649,0.9649,0.9649,0.9649
CADCHF,20040831,230400,0.9648,0.9649,0.9648,0.9649
CADCHF,20040831,230500,0.9649,0.9649,0.9649,0.9649
CADCHF,20040831,230600,0.9649,0.9649,0.9649,0.9649
CADCHF,20040831,230700,0.9649,0.9649,0.9649,0.9649
CADCHF,20040831,230800,0.9649,0.9649,0.9649,0.9649
CADCHF,20040831,230900,0.9649,0.9650,0.9649,0.9650
CADCHF,20040831,231000,0.9650,0.9650,0.9650,0.9650
CADCHF,20040831,231100,0.9651,0.9651,0.9650,0.9650
CADCHF,20040831,231200,0.9650,0.9650,0.9649,0.9649
CADCHF,20040831,231300,0.9649,0.9649,0.9649,0.9649
CADCHF,20040831,231400,0.9649,0.9649,0.9648,0.9648
CADCHF,20040831,231500,0.9648,0.9648,0.9648,0.9648
CADCHF,20040831,231600,0.9648,0.9648,0.9647,0.9647
CADCHF,20040831,231700,0.9647,0.9647,0.9646,0.9646
CADCHF,20040831,231800,0.9645,0.9645,0.9645,0.9645
CADCHF,20040831,231900,0.9645,0.9645,0.9645,0.9645
CADCHF,20040831,232000,0.9645,0.9645,0.9643,0.9643
CADCHF,20040831,232100,0.9643,0.9643,0.9643,0.9643
CADCHF,20040831,232200,0.9643,0.9643,0.9642,0.9642
CADCHF,20040831,232300,0.9642,0.9642,0.9641,0.9641
CADCHF,20040831,232400,0.9640,0.9640,0.9640,0.9640
CADCHF,20040831,232500,0.9640,0.9640,0.9640,0.9640
CADCHF,20040831,232600,0.9640,0.9640,0.9640,0.9640
CADCHF,20040831,232700,0.9640,0.9640,0.9640,0.9640
CADCHF,20040831,232800,0.9640,0.9640,0.9640,0.9640
CADCHF,20040831,232900,0.9640,0.9640,0.9639,0.9640
CADCHF,20040831,233000,0.9640,0.9640,0.9640,0.9640
CADCHF,20040831,233100,0.9640,0.9640,0.9640,0.9640
CADCHF,20040831,233200,0.9640,0.9641,0.9640,0.9641
CADCHF,20040831,233300,0.9641,0.9642,0.9641,0.9642
CADCHF,20040831,233400,0.9642,0.9642,0.9642,0.9642
CADCHF,20040831,233500,0.9642,0.9642,0.9642,0.9642
CADCHF,20040831,233600,0.9642,0.9642,0.9642,0.9642
CADCHF,20040831,233700,0.9643,0.9643,0.9643,0.9643
CADCHF,20040831,233800,0.9643,0.9643,0.9643,0.9643
CADCHF,20040831,233900,0.9643,0.9645,0.9643,0.9645
CADCHF,20040831,234000,0.9645,0.9646,0.9645,0.9646
CADCHF,20040831,234100,0.9646,0.9647,0.9646,0.9647
CADCHF,20040831,234200,0.9647,0.9647,0.9647,0.9647
CADCHF,20040831,234300,0.9647,0.9647,0.9647,0.9647
CADCHF,20040831,234400,0.9647,0.9647,0.9647,0.9647
CADCHF,20040831,234500,0.9647,0.9647,0.9646,0.9646
CADCHF,20040831,234600,0.9646,0.9646,0.9646,0.9646
CADCHF,20040831,234700,0.9646,0.9646,0.9646,0.9646
CADCHF,20040831,234800,0.9646,0.9647,0.9646,0.9647
CADCHF,20040831,234900,0.9647,0.9648,0.9647,0.9648
CADCHF,20040831,235000,0.9648,0.9648,0.9648,0.9648
CADCHF,20040831,235100,0.9648,0.9648,0.9648,0.9648
CADCHF,20040831,235200,0.9648,0.9648,0.9648,0.9648
CADCHF,20040831,235300,0.9648,0.9648,0.9648,0.9648
CADCHF,20040831,235400,0.9648,0.9648,0.9648,0.9648
CADCHF,20040831,235500,0.9647,0.9647,0.9647,0.9647
CADCHF,20040831,235600,0.9648,0.9648,0.9648,0.9648
CADCHF,20040831,235700,0.9648,0.9648,0.9647,0.9647
CADCHF,20040831,235800,0.9647,0.9647,0.9647,0.9647
CADCHF,20040831,235900,0.9647,0.9647,0.9646,0.9646
CADCHF,20040901,000000,0.9646,0.9646,0.9646,0.9646
CADJPY,20040831,000100,83.42,83.42,83.41,83.41
CADJPY,20040831,000200,83.41,83.41,83.41,83.41
CADJPY,20040831,000300,83.41,83.41,83.39,83.39
CADJPY,20040831,000400,83.39,83.40,83.39,83.40
CADJPY,20040831,000500,83.40,83.40,83.39,83.39
CADJPY,20040831,000600,83.38,83.38,83.36,83.36
CADJPY,20040831,000700,83.36,83.36,83.36,83.36
CADJPY,20040831,000800,83.35,83.35,83.35,83.35
CADJPY,20040831,000900,83.35,83.37,83.35,83.37
CADJPY,20040831,001000,83.37,83.37,83.36,83.36
CADJPY,20040831,001100,83.36,83.36,83.36,83.36
CADJPY,20040831,001200,83.36,83.36,83.35,83.35
CADJPY,20040831,001300,83.35,83.35,83.35,83.35
CADJPY,20040831,001400,83.35,83.36,83.35,83.36
CADJPY,20040831,001500,83.36,83.36,83.36,83.36
CADJPY,20040831,001600,83.36,83.36,83.36,83.36
CADJPY,20040831,001700,83.36,83.38,83.36,83.38
CADJPY,20040831,001800,83.38,83.39,83.38,83.39
CADJPY,20040831,001900,83.39,83.40,83.39,83.40
CADJPY,20040831,002000,83.40,83.40,83.40,83.40
CADJPY,20040831,002100,83.40,83.41,83.40,83.41
CADJPY,20040831,002200,83.42,83.43,83.42,83.43
CADJPY,20040831,002300,83.43,83.43,83.43,83.43
CADJPY,20040831,002400,83.43,83.43,83.42,83.42
CADJPY,20040831,002500,83.42,83.42,83.42,83.42
CADJPY,20040831,002600,83.42,83.42,83.42,83.42
CADJPY,20040831,002700,83.42,83.42,83.41,83.41
CADJPY,20040831,002800,83.41,83.41,83.41,83.41
CADJPY,20040831,002900,83.41,83.41,83.41,83.41
CADJPY,20040831,003000,83.41,83.41,83.41,83.41
CADJPY,20040831,003100,83.41,83.41,83.40,83.40
CADJPY,20040831,003200,83.40,83.40,83.40,83.40
CADJPY,20040831,003300,83.40,83.40,83.40,83.40
CADJPY,20040831,003400,83.40,83.41,83.40,83.41
CADJPY,20040831,003500,83.41,83.41,83.41,83.41
CADJPY,20040831,003600,83.41,83.41,83.41,83.41
CADJPY,20040831,003700,83.41,83.41,83.41,83.41
CADJPY,20040831,003800,83.41,83.41,83.41,83.41
CADJPY,20040831,003900,83.40,83.40,83.39,83.39
CADJPY,20040831,004000,83.39,83.39,83.39,83.39
CADJPY,20040831,004100,83.39,83.39,83.39,83.39
CADJPY,20040831,004200,83.39,83.39,83.39,83.39
CADJPY,20040831,004300,83.39,83.39,83.39,83.39
CADJPY,20040831,004400,83.39,83.39,83.38,83.38
CADJPY,20040831,004500,83.38,83.38,83.36,83.36
CADJPY,20040831,004600,83.34,83.34,83.34,83.34
CADJPY,20040831,004700,83.34,83.34,83.34,83.34
CADJPY,20040831,004800,83.34,83.35,83.34,83.35
CADJPY,20040831,004900,83.36,83.37,83.36,83.37
CADJPY,20040831,005000,83.38,83.38,83.37,83.37
CADJPY,20040831,005100,83.37,83.37,83.36,83.36
CADJPY,20040831,005200,83.36,83.36,83.36,83.36
CADJPY,20040831,005300,83.36,83.36,83.36,83.36
CADJPY,20040831,005400,83.36,83.36,83.36,83.36
CADJPY,20040831,005500,83.36,83.37,83.36,83.37
CADJPY,20040831,005600,83.37,83.38,83.37,83.38
CADJPY,20040831,005700,83.38,83.38,83.38,83.38
CADJPY,20040831,005800,83.38,83.38,83.38,83.38
CADJPY,20040831,005900,83.38,83.38,83.38,83.38
CADJPY,20040831,010000,83.38,83.38,83.38,83.38
CADJPY,20040831,010100,83.38,83.38,83.38,83.38
CADJPY,20040831,010200,83.38,83.38,83.38,83.38
CADJPY,20040831,010300,83.38,83.38,83.38,83.38
CADJPY,20040831,010400,83.38,83.38,83.38,83.38
CADJPY,20040831,010500,83.38,83.38,83.38,83.38
CADJPY,20040831,010600,83.38,83.38,83.38,83.38
CADJPY,20040831,010700,83.38,83.38,83.38,83.38
CADJPY,20040831,010800,83.38,83.38,83.38,83.38
CADJPY,20040831,010900,83.38,83.38,83.38,83.38
CADJPY,20040831,011000,83.38,83.39,83.38,83.39
CADJPY,20040831,011100,83.39,83.39,83.39,83.39
CADJPY,20040831,011200,83.40,83.40,83.40,83.40
CADJPY,20040831,011300,83.40,83.40,83.40,83.40
CADJPY,20040831,011400,83.40,83.40,83.40,83.40
CADJPY,20040831,011500,83.40,83.41,83.40,83.40
CADJPY,20040831,011600,83.40,83.40,83.39,83.39
CADJPY,20040831,011700,83.39,83.41,83.39,83.41
CADJPY,20040831,011800,83.41,83.41,83.41,83.41
CADJPY,20040831,011900,83.42,83.44,83.42,83.44
CADJPY,20040831,012000,83.45,83.46,83.45,83.46
CADJPY,20040831,012100,83.46,83.46,83.44,83.44
CADJPY,20040831,012200,83.44,83.44,83.43,83.43
CADJPY,20040831,012300,83.43,83.44,83.43,83.44
CADJPY,20040831,012400,83.44,83.44,83.44,83.44
CADJPY,20040831,012500,83.45,83.45,83.45,83.45
CADJPY,20040831,012600,83.45,83.45,83.45,83.45
CADJPY,20040831,012700,83.44,83.44,83.43,83.43
CADJPY,20040831,012800,83.43,83.44,83.43,83.44
CADJPY,20040831,012900,83.44,83.44,83.43,83.43
CADJPY,20040831,013000,83.43,83.43,83.43,83.43
CADJPY,20040831,013100,83.43,83.43,83.43,83.43
CADJPY,20040831,013200,83.43,83.43,83.42,83.42
CADJPY,20040831,013300,83.41,83.41,83.41,83.41
CADJPY,20040831,013400,83.41,83.41,83.41,83.41
CADJPY,20040831,013500,83.41,83.42,83.41,83.41
CADJPY,20040831,013600,83.41,83.42,83.41,83.42
CADJPY,20040831,013700,83.42,83.42,83.42,83.42
CADJPY,20040831,013800,83.43,83.43,83.42,83.42
CADJPY,20040831,013900,83.42,83.42,83.42,83.42
CADJPY,20040831,014000,83.42,83.42,83.41,83.41
CADJPY,20040831,014100,83.40,83.41,83.40,83.41
CADJPY,20040831,014200,83.41,83.43,83.41,83.43
CADJPY,20040831,014300,83.43,83.43,83.43,83.43
CADJPY,20040831,014400,83.43,83.43,83.43,83.43
CADJPY,20040831,014500,83.43,83.43,83.43,83.43
CADJPY,20040831,014600,83.43,83.43,83.43,83.43
CADJPY,20040831,014700,83.43,83.43,83.41,83.41
CADJPY,20040831,014800,83.40,83.40,83.40,83.40
CADJPY,20040831,014900,83.40,83.40,83.40,83.40
CADJPY,20040831,015000,83.40,83.40,83.40,83.40
CADJPY,20040831,015100,83.41,83.53,83.41,83.53
CADJPY,20040831,015200,83.54,83.55,83.54,83.54
CADJPY,20040831,015300,83.52,83.52,83.49,83.49
CADJPY,20040831,015400,83.49,83.49,83.49,83.49
CADJPY,20040831,015500,83.48,83.48,83.46,83.46
CADJPY,20040831,015600,83.46,83.47,83.46,83.47
CADJPY,20040831,015700,83.48,83.48,83.47,83.47
CADJPY,20040831,015800,83.46,83.47,83.46,83.47
CADJPY,20040831,015900,83.48,83.50,83.48,83.50
CADJPY,20040831,020000,83.51,83.52,83.51,83.52
CADJPY,20040831,020100,83.53,83.54,83.53,83.54
CADJPY,20040831,020200,83.54,83.54,83.53,83.53
CADJPY,20040831,020300,83.53,83.54,83.53,83.54
CADJPY,20040831,020400,83.54,83.54,83.53,83.53
CADJPY,20040831,020500,83.53,83.53,83.52,83.52
CADJPY,20040831,020600,83.51,83.51,83.50,83.51
CADJPY,20040831,020700,83.52,83.52,83.52,83.52
CADJPY,20040831,020800,83.53,83.53,83.53,83.53
CADJPY,20040831,020900,83.53,83.54,83.53,83.54
CADJPY,20040831,021000,83.54,83.54,83.54,83.54
CADJPY,20040831,021100,83.55,83.55,83.55,83.55
CADJPY,20040831,021200,83.55,83.56,83.55,83.55
CADJPY,20040831,021300,83.55,83.55,83.54,83.54
CADJPY,20040831,021400,83.53,83.54,83.53,83.54
CADJPY,20040831,021500,83.55,83.55,83.54,83.54
CADJPY,20040831,021600,83.54,83.54,83.54,83.54
CADJPY,20040831,021700,83.54,83.55,83.53,83.55
CADJPY,20040831,021800,83.56,83.57,83.56,83.57
CADJPY,20040831,021900,83.57,83.57,83.56,83.56
CADJPY,20040831,022000,83.56,83.56,83.55,83.55
CADJPY,20040831,022100,83.55,83.55,83.55,83.55
CADJPY,20040831,022200,83.55,83.55,83.54,83.54
CADJPY,20040831,022300,83.54,83.54,83.53,83.54
CADJPY,20040831,022400,83.53,83.53,83.52,83.52
CADJPY,20040831,022500,83.53,83.53,83.53,83.53
CADJPY,20040831,022600,83.54,83.55,83.52,83.52
CADJPY,20040831,022700,83.52,83.52,83.50,83.50
CADJPY,20040831,022800,83.50,83.50,83.50,83.50
CADJPY,20040831,022900,83.49,83.50,83.49,83.50
CADJPY,20040831,023000,83.50,83.51,83.50,83.51
CADJPY,20040831,023100,83.52,83.52,83.52,83.52
CADJPY,20040831,023200,83.52,83.53,83.52,83.52
CADJPY,20040831,023300,83.51,83.51,83.51,83.51
CADJPY,20040831,023400,83.51,83.51,83.51,83.51
CADJPY,20040831,023500,83.51,83.51,83.49,83.49
CADJPY,20040831,023600,83.49,83.49,83.47,83.47
CADJPY,20040831,023700,83.47,83.47,83.47,83.47
CADJPY,20040831,023800,83.46,83.46,83.45,83.45
CADJPY,20040831,023900,83.44,83.44,83.41,83.41
CADJPY,20040831,024000,83.40,83.42,83.40,83.40
CADJPY,20040831,024100,83.39,83.39,83.38,83.38
CADJPY,20040831,024200,83.38,83.38,83.36,83.36
CADJPY,20040831,024300,83.36,83.37,83.36,83.37
CADJPY,20040831,024400,83.37,83.38,83.36,83.36
CADJPY,20040831,024500,83.35,83.35,83.34,83.34
CADJPY,20040831,024600,83.34,83.35,83.34,83.35
CADJPY,20040831,024700,83.34,83.35,83.34,83.35
CADJPY,20040831,024800,83.36,83.36,83.34,83.34
CADJPY,20040831,024900,83.35,83.35,83.35,83.35
CADJPY,20040831,025000,83.35,83.36,83.35,83.36
CADJPY,20040831,025100,83.36,83.36,83.36,83.36
CADJPY,20040831,025200,83.36,83.38,83.36,83.38
CADJPY,20040831,025300,83.37,83.37,83.36,83.36
CADJPY,20040831,025400,83.35,83.35,83.32,83.32
CADJPY,20040831,025500,83.32,83.32,83.30,83.31
CADJPY,20040831,025600,83.31,83.31,83.28,83.28
CADJPY,20040831,025700,83.28,83.28,83.26,83.27
CADJPY,20040831,025800,83.27,83.27,83.26,83.27
CADJPY,20040831,025900,83.26,83.26,83.24,83.24
CADJPY,20040831,030000,83.23,83.24,83.22,83.24
CADJPY,20040831,030100,83.24,83.24,83.24,83.24
CADJPY,20040831,030200,83.24,83.24,83.22,83.22
CADJPY,20040831,030300,83.21,83.22,83.21,83.22
CADJPY,20040831,030400,83.22,83.24,83.22,83.24
CADJPY,20040831,030500,83.24,83.24,83.24,83.24
CADJPY,20040831,030600,83.25,83.26,83.25,83.26
CADJPY,20040831,030700,83.26,83.26,83.25,83.25
CADJPY,20040831,030800,83.25,83.25,83.24,83.24
CADJPY,20040831,030900,83.22,83.24,83.22,83.24
CADJPY,20040831,031000,83.24,83.25,83.24,83.25
CADJPY,20040831,031100,83.25,83.27,83.25,83.27
CADJPY,20040831,031200,83.27,83.27,83.27,83.27
CADJPY,20040831,031300,83.27,83.29,83.27,83.29
CADJPY,20040831,031400,83.29,83.29,83.29,83.29
CADJPY,20040831,031500,83.30,83.30,83.30,83.30
CADJPY,20040831,031600,83.30,83.30,83.30,83.30
CADJPY,20040831,031700,83.30,83.30,83.29,83.29
CADJPY,20040831,031800,83.29,83.29,83.28,83.28
CADJPY,20040831,031900,83.28,83.28,83.28,83.28
CADJPY,20040831,032000,83.27,83.27,83.27,83.27
CADJPY,20040831,032100,83.27,83.27,83.26,83.26
CADJPY,20040831,032200,83.25,83.25,83.22,83.22
CADJPY,20040831,032300,83.22,83.22,83.21,83.21
CADJPY,20040831,032400,83.21,83.21,83.18,83.18
CADJPY,20040831,032500,83.18,83.18,83.13,83.13
CADJPY,20040831,032600,83.13,83.13,83.12,83.12
CADJPY,20040831,032700,83.14,83.17,83.14,83.17
CADJPY,20040831,032800,83.17,83.17,83.17,83.17
CADJPY,20040831,032900,83.17,83.17,83.17,83.17
CADJPY,20040831,033000,83.17,83.17,83.16,83.16
CADJPY,20040831,033100,83.15,83.15,83.14,83.15
CADJPY,20040831,033200,83.15,83.15,83.15,83.15
CADJPY,20040831,033300,83.15,83.17,83.15,83.17
CADJPY,20040831,033400,83.17,83.17,83.15,83.15
CADJPY,20040831,033500,83.15,83.15,83.15,83.15
CADJPY,20040831,033600,83.15,83.15,83.15,83.15
CADJPY,20040831,033700,83.16,83.16,83.15,83.15
CADJPY,20040831,033800,83.16,83.16,83.13,83.13
CADJPY,20040831,033900,83.13,83.14,83.13,83.14
CADJPY,20040831,034000,83.14,83.15,83.14,83.15
CADJPY,20040831,034100,83.15,83.16,83.15,83.16
CADJPY,20040831,034200,83.16,83.16,83.14,83.14
CADJPY,20040831,034300,83.14,83.14,83.12,83.12
CADJPY,20040831,034400,83.13,83.14,83.13,83.14
CADJPY,20040831,034500,83.14,83.14,83.13,83.14
CADJPY,20040831,034600,83.15,83.15,83.15,83.15
CADJPY,20040831,034700,83.16,83.17,83.16,83.17
CADJPY,20040831,034800,83.17,83.17,83.16,83.16
CADJPY,20040831,034900,83.17,83.17,83.17,83.17
CADJPY,20040831,035000,83.16,83.16,83.16,83.16
CADJPY,20040831,035100,83.17,83.18,83.17,83.18
CADJPY,20040831,035200,83.19,83.19,83.18,83.18
CADJPY,20040831,035300,83.18,83.19,83.18,83.19
CADJPY,20040831,035400,83.19,83.19,83.19,83.19
CADJPY,20040831,035500,83.18,83.18,83.18,83.18
CADJPY,20040831,035600,83.18,83.19,83.18,83.19
CADJPY,20040831,035700,83.18,83.20,83.18,83.20
CADJPY,20040831,035800,83.20,83.20,83.20,83.20
CADJPY,20040831,035900,83.20,83.20,83.20,83.20
CADJPY,20040831,040000,83.20,83.20,83.20,83.20
CADJPY,20040831,040100,83.20,83.20,83.19,83.19
CADJPY,20040831,040200,83.19,83.20,83.19,83.20
CADJPY,20040831,040300,83.20,83.20,83.19,83.19
CADJPY,20040831,040400,83.20,83.20,83.20,83.20
CADJPY,20040831,040500,83.20,83.21,83.20,83.20
CADJPY,20040831,040600,83.20,83.20,83.18,83.18
CADJPY,20040831,040700,83.18,83.18,83.18,83.18
CADJPY,20040831,040800,83.18,83.18,83.18,83.18
CADJPY,20040831,040900,83.18,83.18,83.18,83.18
CADJPY,20040831,041000,83.18,83.18,83.18,83.18
CADJPY,20040831,041100,83.18,83.18,83.18,83.18
CADJPY,20040831,041200,83.18,83.18,83.18,83.18
CADJPY,20040831,041300,83.18,83.18,83.18,83.18
CADJPY,20040831,041400,83.18,83.19,83.18,83.19
CADJPY,20040831,041500,83.19,83.20,83.19,83.20
CADJPY,20040831,041600,83.20,83.21,83.20,83.21
CADJPY,20040831,041700,83.21,83.21,83.21,83.21
CADJPY,20040831,041800,83.21,83.21,83.21,83.21
CADJPY,20040831,041900,83.21,83.21,83.21,83.21
CADJPY,20040831,042000,83.21,83.21,83.21,83.21
CADJPY,20040831,042100,83.21,83.22,83.21,83.22
CADJPY,20040831,042200,83.22,83.24,83.22,83.24
CADJPY,20040831,042300,83.24,83.24,83.24,83.24
CADJPY,20040831,042400,83.24,83.24,83.24,83.24
CADJPY,20040831,042500,83.24,83.24,83.24,83.24
CADJPY,20040831,042600,83.24,83.25,83.24,83.25
CADJPY,20040831,042700,83.25,83.25,83.24,83.24
CADJPY,20040831,042800,83.24,83.24,83.23,83.23
CADJPY,20040831,042900,83.22,83.22,83.22,83.22
CADJPY,20040831,043000,83.22,83.24,83.22,83.24
CADJPY,20040831,043100,83.24,83.24,83.24,83.24
CADJPY,20040831,043200,83.24,83.24,83.24,83.24
CADJPY,20040831,043300,83.24,83.25,83.24,83.25
CADJPY,20040831,043400,83.25,83.25,83.25,83.25
CADJPY,20040831,043500,83.25,83.25,83.25,83.25
CADJPY,20040831,043600,83.25,83.26,83.25,83.26
CADJPY,20040831,043700,83.27,83.27,83.27,83.27
CADJPY,20040831,043800,83.27,83.28,83.27,83.28
CADJPY,20040831,043900,83.27,83.27,83.26,83.26
CADJPY,20040831,044000,83.26,83.26,83.25,83.25
CADJPY,20040831,044100,83.25,83.26,83.25,83.26
CADJPY,20040831,044200,83.25,83.25,83.25,83.25
CADJPY,20040831,044300,83.25,83.25,83.25,83.25
CADJPY,20040831,044400,83.25,83.25,83.25,83.25
CADJPY,20040831,044500,83.25,83.26,83.25,83.25
CADJPY,20040831,044600,83.25,83.26,83.25,83.26
CADJPY,20040831,044700,83.27,83.27,83.27,83.27
CADJPY,20040831,044800,83.27,83.27,83.27,83.27
CADJPY,20040831,044900,83.28,83.28,83.28,83.28
CADJPY,20040831,045000,83.28,83.29,83.28,83.29
CADJPY,20040831,045100,83.29,83.29,83.29,83.29
CADJPY,20040831,045200,83.29,83.29,83.29,83.29
CADJPY,20040831,045300,83.29,83.29,83.28,83.28
CADJPY,20040831,045400,83.29,83.29,83.29,83.29
CADJPY,20040831,045500,83.29,83.29,83.29,83.29
CADJPY,20040831,045600,83.29,83.29,83.28,83.28
CADJPY,20040831,045700,83.28,83.28,83.27,83.27
CADJPY,20040831,045800,83.27,83.27,83.27,83.27
CADJPY,20040831,045900,83.26,83.26,83.26,83.26
CADJPY,20040831,050000,83.26,83.27,83.26,83.27
CADJPY,20040831,050100,83.26,83.27,83.26,83.27
CADJPY,20040831,050200,83.27,83.27,83.27,83.27
CADJPY,20040831,050300,83.27,83.27,83.27,83.27
CADJPY,20040831,050400,83.27,83.28,83.27,83.28
CADJPY,20040831,050500,83.28,83.28,83.28,83.28
CADJPY,20040831,050600,83.29,83.29,83.29,83.29
CADJPY,20040831,050700,83.29,83.29,83.29,83.29
CADJPY,20040831,050800,83.29,83.29,83.29,83.29
CADJPY,20040831,050900,83.29,83.29,83.29,83.29
CADJPY,20040831,051000,83.29,83.29,83.29,83.29
CADJPY,20040831,051100,83.29,83.29,83.29,83.29
CADJPY,20040831,051200,83.29,83.29,83.29,83.29
CADJPY,20040831,051300,83.29,83.29,83.29,83.29
CADJPY,20040831,051400,83.28,83.28,83.27,83.27
CADJPY,20040831,051500,83.27,83.27,83.27,83.27
CADJPY,20040831,051600,83.27,83.27,83.27,83.27
CADJPY,20040831,051700,83.27,83.27,83.27,83.27
CADJPY,20040831,051800,83.27,83.27,83.27,83.27
CADJPY,20040831,051900,83.27,83.27,83.26,83.26
CADJPY,20040831,052000,83.25,83.25,83.24,83.24
CADJPY,20040831,052100,83.24,83.24,83.24,83.24
CADJPY,20040831,052200,83.24,83.24,83.24,83.24
CADJPY,20040831,052300,83.24,83.25,83.24,83.25
CADJPY,20040831,052400,83.25,83.25,83.25,83.25
CADJPY,20040831,052500,83.25,83.26,83.25,83.26
CADJPY,20040831,052600,83.26,83.26,83.26,83.26
CADJPY,20040831,052700,83.26,83.26,83.26,83.26
CADJPY,20040831,052800,83.26,83.27,83.26,83.27
CADJPY,20040831,052900,83.27,83.28,83.27,83.28
CADJPY,20040831,053000,83.28,83.28,83.27,83.27
CADJPY,20040831,053100,83.27,83.27,83.26,83.26
CADJPY,20040831,053200,83.26,83.27,83.26,83.27
CADJPY,20040831,053300,83.27,83.27,83.27,83.27
CADJPY,20040831,053400,83.27,83.27,83.27,83.27
CADJPY,20040831,053500,83.27,83.27,83.27,83.27
CADJPY,20040831,053600,83.27,83.27,83.27,83.27
CADJPY,20040831,053700,83.27,83.27,83.27,83.27
CADJPY,20040831,053800,83.27,83.27,83.27,83.27
CADJPY,20040831,053900,83.27,83.27,83.27,83.27
CADJPY,20040831,054000,83.27,83.28,83.27,83.28
CADJPY,20040831,054100,83.28,83.28,83.28,83.28
CADJPY,20040831,054200,83.27,83.27,83.27,83.27
CADJPY,20040831,054300,83.27,83.27,83.27,83.27
CADJPY,20040831,054400,83.27,83.27,83.27,83.27
CADJPY,20040831,054500,83.27,83.27,83.27,83.27
CADJPY,20040831,054600,83.27,83.27,83.27,83.27
CADJPY,20040831,054700,83.27,83.27,83.27,83.27
CADJPY,20040831,054800,83.27,83.27,83.27,83.27
CADJPY,20040831,054900,83.27,83.27,83.26,83.26
CADJPY,20040831,055000,83.26,83.26,83.26,83.26
CADJPY,20040831,055100,83.26,83.26,83.26,83.26
CADJPY,20040831,055200,83.26,83.26,83.26,83.26
CADJPY,20040831,055300,83.26,83.26,83.26,83.26
CADJPY,20040831,055400,83.26,83.26,83.26,83.26
CADJPY,20040831,055500,83.26,83.26,83.26,83.26
CADJPY,20040831,055600,83.26,83.26,83.26,83.26
CADJPY,20040831,055700,83.26,83.26,83.25,83.25
CADJPY,20040831,055800,83.24,83.24,83.24,83.24
CADJPY,20040831,055900,83.24,83.25,83.24,83.24
CADJPY,20040831,060000,83.24,83.24,83.24,83.24
CADJPY,20040831,060100,83.25,83.25,83.25,83.25
CADJPY,20040831,060200,83.25,83.25,83.24,83.24
CADJPY,20040831,060300,83.24,83.24,83.24,83.24
CADJPY,20040831,060400,83.24,83.25,83.24,83.25
CADJPY,20040831,060500,83.24,83.24,83.24,83.24
CADJPY,20040831,060600,83.24,83.24,83.24,83.24
CADJPY,20040831,060700,83.24,83.24,83.24,83.24
CADJPY,20040831,060800,83.24,83.25,83.24,83.25
CADJPY,20040831,060900,83.25,83.25,83.24,83.24
CADJPY,20040831,061000,83.24,83.24,83.24,83.24
CADJPY,20040831,061100,83.24,83.25,83.24,83.25
CADJPY,20040831,061200,83.25,83.25,83.25,83.25
CADJPY,20040831,061300,83.25,83.26,83.25,83.26
CADJPY,20040831,061400,83.26,83.26,83.24,83.24
CADJPY,20040831,061500,83.24,83.24,83.24,83.24
CADJPY,20040831,061600,83.22,83.22,83.21,83.21
CADJPY,20040831,061700,83.21,83.21,83.20,83.20
CADJPY,20040831,061800,83.20,83.20,83.20,83.20
CADJPY,20040831,061900,83.20,83.21,83.20,83.21
CADJPY,20040831,062000,83.21,83.21,83.21,83.21
CADJPY,20040831,062100,83.22,83.22,83.22,83.22
CADJPY,20040831,062200,83.21,83.21,83.21,83.21
CADJPY,20040831,062300,83.20,83.20,83.20,83.20
CADJPY,20040831,062400,83.20,83.21,83.20,83.21
CADJPY,20040831,062500,83.21,83.21,83.21,83.21
CADJPY,20040831,062600,83.21,83.22,83.21,83.22
CADJPY,20040831,062700,83.22,83.22,83.22,83.22
CADJPY,20040831,062800,83.22,83.22,83.20,83.20
CADJPY,20040831,062900,83.19,83.19,83.19,83.19
CADJPY,20040831,063000,83.19,83.19,83.19,83.19
CADJPY,20040831,063100,83.19,83.19,83.19,83.19
CADJPY,20040831,063200,83.20,83.20,83.20,83.20
CADJPY,20040831,063300,83.20,83.20,83.19,83.19
CADJPY,20040831,063400,83.19,83.19,83.17,83.17
CADJPY,20040831,063500,83.17,83.18,83.17,83.18
CADJPY,20040831,063600,83.18,83.18,83.18,83.18
CADJPY,20040831,063700,83.18,83.18,83.18,83.18
CADJPY,20040831,063800,83.17,83.17,83.17,83.17
CADJPY,20040831,063900,83.16,83.18,83.16,83.18
CADJPY,20040831,064000,83.18,83.18,83.18,83.18
CADJPY,20040831,064100,83.18,83.18,83.18,83.18
CADJPY,20040831,064200,83.18,83.18,83.18,83.18
CADJPY,20040831,064300,83.18,83.18,83.16,83.16
CADJPY,20040831,064400,83.16,83.17,83.16,83.17
CADJPY,20040831,064500,83.16,83.16,83.16,83.16
CADJPY,20040831,064600,83.16,83.17,83.16,83.17
CADJPY,20040831,064700,83.17,83.18,83.17,83.18
CADJPY,20040831,064800,83.18,83.18,83.18,83.18
CADJPY,20040831,064900,83.18,83.18,83.17,83.17
CADJPY,20040831,065000,83.18,83.18,83.18,83.18
CADJPY,20040831,065100,83.19,83.19,83.19,83.19
CADJPY,20040831,065200,83.19,83.19,83.19,83.19
CADJPY,20040831,065300,83.19,83.19,83.19,83.19
CADJPY,20040831,065400,83.20,83.20,83.20,83.20
CADJPY,20040831,065500,83.20,83.21,83.20,83.20
CADJPY,20040831,065600,83.20,83.20,83.20,83.20
CADJPY,20040831,065700,83.21,83.22,83.21,83.22
CADJPY,20040831,065800,83.22,83.23,83.22,83.23
CADJPY,20040831,065900,83.23,83.23,83.23,83.23
CADJPY,20040831,070000,83.23,83.23,83.23,83.23
CADJPY,20040831,070100,83.23,83.23,83.22,83.22
CADJPY,20040831,070200,83.22,83.24,83.22,83.24
CADJPY,20040831,070300,83.24,83.24,83.23,83.24
CADJPY,20040831,070400,83.24,83.24,83.23,83.23
CADJPY,20040831,070500,83.22,83.22,83.22,83.22
CADJPY,20040831,070600,83.22,83.23,83.22,83.23
CADJPY,20040831,070700,83.23,83.23,83.22,83.22
CADJPY,20040831,070800,83.21,83.21,83.21,83.21
CADJPY,20040831,070900,83.21,83.21,83.21,83.21
CADJPY,20040831,071000,83.22,83.23,83.22,83.23
CADJPY,20040831,071100,83.24,83.26,83.24,83.26
CADJPY,20040831,071200,83.27,83.27,83.26,83.26
CADJPY,20040831,071300,83.25,83.26,83.25,83.25
CADJPY,20040831,071400,83.25,83.25,83.25,83.25
CADJPY,20040831,071500,83.25,83.25,83.25,83.25
CADJPY,20040831,071600,83.25,83.26,83.25,83.26
CADJPY,20040831,071700,83.26,83.27,83.26,83.27
CADJPY,20040831,071800,83.27,83.27,83.26,83.26
CADJPY,20040831,071900,83.26,83.26,83.26,83.26
CADJPY,20040831,072000,83.26,83.26,83.26,83.26
CADJPY,20040831,072100,83.26,83.27,83.26,83.27
CADJPY,20040831,072200,83.27,83.27,83.27,83.27
CADJPY,20040831,072300,83.27,83.27,83.27,83.27
CADJPY,20040831,072400,83.28,83.28,83.28,83.28
CADJPY,20040831,072500,83.27,83.27,83.27,83.27
CADJPY,20040831,072600,83.27,83.27,83.26,83.26
CADJPY,20040831,072700,83.26,83.26,83.25,83.25
CADJPY,20040831,072800,83.25,83.25,83.24,83.24
CADJPY,20040831,072900,83.24,83.24,83.24,83.24
CADJPY,20040831,073000,83.24,83.24,83.24,83.24
CADJPY,20040831,073100,83.24,83.24,83.23,83.23
CADJPY,20040831,073200,83.22,83.22,83.22,83.22
CADJPY,20040831,073300,83.22,83.22,83.21,83.21
CADJPY,20040831,073400,83.21,83.21,83.20,83.20
CADJPY,20040831,073500,83.20,83.20,83.20,83.20
CADJPY,20040831,073600,83.20,83.20,83.19,83.19
CADJPY,20040831,073700,83.19,83.19,83.18,83.18
CADJPY,20040831,073800,83.18,83.20,83.18,83.20
CADJPY,20040831,073900,83.20,83.20,83.20,83.20
CADJPY,20040831,074000,83.21,83.21,83.21,83.21
CADJPY,20040831,074100,83.21,83.21,83.21,83.21
CADJPY,20040831,074200,83.21,83.21,83.20,83.20
CADJPY,20040831,074300,83.20,83.20,83.20,83.20
CADJPY,20040831,074400,83.20,83.20,83.20,83.20
CADJPY,20040831,074500,83.20,83.21,83.20,83.21
CADJPY,20040831,074600,83.21,83.21,83.21,83.21
CADJPY,20040831,074700,83.21,83.21,83.21,83.21
CADJPY,20040831,074800,83.20,83.20,83.20,83.20
CADJPY,20040831,074900,83.20,83.20,83.20,83.20
CADJPY,20040831,075000,83.20,83.20,83.20,83.20
CADJPY,20040831,075100,83.20,83.20,83.20,83.20
CADJPY,20040831,075200,83.20,83.20,83.18,83.18
CADJPY,20040831,075300,83.18,83.18,83.18,83.18
CADJPY,20040831,075400,83.19,83.20,83.19,83.20
CADJPY,20040831,075500,83.20,83.21,83.20,83.21
CADJPY,20040831,075600,83.21,83.21,83.21,83.21
CADJPY,20040831,075700,83.21,83.21,83.21,83.21
CADJPY,20040831,075800,83.21,83.21,83.21,83.21
CADJPY,20040831,075900,83.21,83.21,83.21,83.21
CADJPY,20040831,080000,83.21,83.22,83.21,83.22
CADJPY,20040831,080100,83.22,83.22,83.22,83.22
CADJPY,20040831,080200,83.22,83.22,83.21,83.21
CADJPY,20040831,080300,83.21,83.21,83.21,83.21
CADJPY,20040831,080400,83.21,83.21,83.21,83.21
CADJPY,20040831,080500,83.21,83.21,83.21,83.21
CADJPY,20040831,080600,83.21,83.21,83.21,83.21
CADJPY,20040831,080700,83.21,83.21,83.21,83.21
CADJPY,20040831,080800,83.21,83.21,83.21,83.21
CADJPY,20040831,080900,83.21,83.21,83.21,83.21
CADJPY,20040831,081000,83.20,83.20,83.20,83.20
CADJPY,20040831,081100,83.20,83.20,83.20,83.20
CADJPY,20040831,081200,83.21,83.21,83.20,83.20
CADJPY,20040831,081300,83.20,83.21,83.20,83.21
CADJPY,20040831,081400,83.21,83.21,83.20,83.20
CADJPY,20040831,081500,83.20,83.21,83.20,83.21
CADJPY,20040831,081600,83.22,83.22,83.20,83.20
CADJPY,20040831,081700,83.20,83.20,83.20,83.20
CADJPY,20040831,081800,83.21,83.22,83.21,83.22
CADJPY,20040831,081900,83.22,83.23,83.22,83.23
CADJPY,20040831,082000,83.24,83.24,83.23,83.23
CADJPY,20040831,082100,83.24,83.24,83.22,83.23
CADJPY,20040831,082200,83.23,83.24,83.23,83.23
CADJPY,20040831,082300,83.22,83.22,83.21,83.21
CADJPY,20040831,082400,83.21,83.21,83.21,83.21
CADJPY,20040831,082500,83.22,83.22,83.22,83.22
CADJPY,20040831,082600,83.22,83.22,83.22,83.22
CADJPY,20040831,082700,83.22,83.22,83.22,83.22
CADJPY,20040831,082800,83.23,83.24,83.23,83.24
CADJPY,20040831,082900,83.24,83.24,83.24,83.24
CADJPY,20040831,083000,83.24,83.25,83.24,83.25
CADJPY,20040831,083100,83.25,83.26,83.25,83.26
CADJPY,20040831,083200,83.26,83.26,83.26,83.26
CADJPY,20040831,083300,83.27,83.27,83.27,83.27
CADJPY,20040831,083400,83.27,83.29,83.27,83.29
CADJPY,20040831,083500,83.29,83.30,83.29,83.30
CADJPY,20040831,083600,83.29,83.29,83.29,83.29
CADJPY,20040831,083700,83.29,83.30,83.29,83.30
CADJPY,20040831,083800,83.30,83.32,83.30,83.32
CADJPY,20040831,083900,83.33,83.33,83.33,83.33
CADJPY,20040831,084000,83.32,83.32,83.31,83.31
CADJPY,20040831,084100,83.30,83.30,83.30,83.30
CADJPY,20040831,084200,83.29,83.30,83.29,83.30
CADJPY,20040831,084300,83.30,83.32,83.30,83.32
CADJPY,20040831,084400,83.32,83.33,83.32,83.33
CADJPY,20040831,084500,83.33,83.34,83.33,83.34
CADJPY,20040831,084600,83.33,83.33,83.31,83.31
CADJPY,20040831,084700,83.31,83.31,83.31,83.31
CADJPY,20040831,084800,83.31,83.31,83.31,83.31
CADJPY,20040831,084900,83.31,83.31,83.31,83.31
CADJPY,20040831,085000,83.31,83.32,83.31,83.32
CADJPY,20040831,085100,83.32,83.33,83.32,83.33
CADJPY,20040831,085200,83.33,83.34,83.33,83.34
CADJPY,20040831,085300,83.35,83.36,83.35,83.36
CADJPY,20040831,085400,83.37,83.38,83.37,83.38
CADJPY,20040831,085500,83.38,83.38,83.38,83.38
CADJPY,20040831,085600,83.38,83.40,83.38,83.40
CADJPY,20040831,085700,83.40,83.40,83.39,83.39
CADJPY,20040831,085800,83.40,83.40,83.38,83.38
CADJPY,20040831,085900,83.38,83.38,83.38,83.38
CADJPY,20040831,090000,83.38,83.38,83.38,83.38
CADJPY,20040831,090100,83.38,83.39,83.38,83.38
CADJPY,20040831,090200,83.37,83.37,83.36,83.37
CADJPY,20040831,090300,83.37,83.37,83.35,83.35
CADJPY,20040831,090400,83.34,83.37,83.34,83.37
CADJPY,20040831,090500,83.38,83.40,83.38,83.40
CADJPY,20040831,090600,83.40,83.41,83.40,83.41
CADJPY,20040831,090700,83.42,83.42,83.40,83.40
CADJPY,20040831,090800,83.39,83.39,83.38,83.38
CADJPY,20040831,090900,83.38,83.38,83.38,83.38
CADJPY,20040831,091000,83.38,83.38,83.38,83.38
CADJPY,20040831,091100,83.39,83.41,83.39,83.41
CADJPY,20040831,091200,83.41,83.41,83.41,83.41
CADJPY,20040831,091300,83.40,83.40,83.40,83.40
CADJPY,20040831,091400,83.40,83.41,83.40,83.41
CADJPY,20040831,091500,83.41,83.41,83.40,83.40
CADJPY,20040831,091600,83.41,83.43,83.41,83.43
CADJPY,20040831,091700,83.44,83.46,83.44,83.45
CADJPY,20040831,091800,83.45,83.45,83.44,83.44
CADJPY,20040831,091900,83.44,83.44,83.43,83.43
CADJPY,20040831,092000,83.43,83.44,83.42,83.44
CADJPY,20040831,092100,83.44,83.44,83.44,83.44
CADJPY,20040831,092200,83.44,83.44,83.44,83.44
CADJPY,20040831,092300,83.45,83.45,83.45,83.45
CADJPY,20040831,092400,83.45,83.45,83.44,83.45
CADJPY,20040831,092500,83.45,83.45,83.45,83.45
CADJPY,20040831,092600,83.45,83.45,83.45,83.45
CADJPY,20040831,092700,83.45,83.45,83.44,83.44
CADJPY,20040831,092800,83.44,83.44,83.44,83.44
CADJPY,20040831,092900,83.46,83.47,83.46,83.47
CADJPY,20040831,093000,83.48,83.49,83.48,83.48
CADJPY,20040831,093100,83.48,83.48,83.47,83.47
CADJPY,20040831,093200,83.48,83.49,83.48,83.49
CADJPY,20040831,093300,83.49,83.49,83.48,83.48
CADJPY,20040831,093400,83.47,83.47,83.47,83.47
CADJPY,20040831,093500,83.47,83.48,83.46,83.48
CADJPY,20040831,093600,83.49,83.49,83.49,83.49
CADJPY,20040831,093700,83.49,83.49,83.48,83.48
CADJPY,20040831,093800,83.48,83.49,83.48,83.49
CADJPY,20040831,093900,83.49,83.49,83.49,83.49
CADJPY,20040831,094000,83.49,83.50,83.49,83.49
CADJPY,20040831,094100,83.49,83.49,83.49,83.49
CADJPY,20040831,094200,83.50,83.50,83.49,83.49
CADJPY,20040831,094300,83.49,83.50,83.49,83.50
CADJPY,20040831,094400,83.50,83.52,83.50,83.52
CADJPY,20040831,094500,83.52,83.52,83.50,83.50
CADJPY,20040831,094600,83.50,83.50,83.50,83.50
CADJPY,20040831,094700,83.50,83.50,83.50,83.50
CADJPY,20040831,094800,83.49,83.49,83.48,83.48
CADJPY,20040831,094900,83.47,83.48,83.47,83.48
CADJPY,20040831,095000,83.48,83.48,83.47,83.47
CADJPY,20040831,095100,83.46,83.47,83.46,83.47
CADJPY,20040831,095200,83.49,83.49,83.49,83.49
CADJPY,20040831,095300,83.49,83.50,83.49,83.50
CADJPY,20040831,095400,83.50,83.50,83.49,83.49
CADJPY,20040831,095500,83.49,83.49,83.49,83.49
CADJPY,20040831,095600,83.50,83.50,83.50,83.50
CADJPY,20040831,095700,83.50,83.50,83.49,83.49
CADJPY,20040831,095800,83.49,83.49,83.49,83.49
CADJPY,20040831,095900,83.49,83.49,83.49,83.49
CADJPY,20040831,100000,83.48,83.48,83.46,83.46
CADJPY,20040831,100100,83.45,83.45,83.45,83.45
CADJPY,20040831,100200,83.45,83.45,83.44,83.44
CADJPY,20040831,100300,83.44,83.44,83.43,83.44
CADJPY,20040831,100400,83.44,83.44,83.44,83.44
CADJPY,20040831,100500,83.44,83.45,83.44,83.45
CADJPY,20040831,100600,83.44,83.44,83.44,83.44
CADJPY,20040831,100700,83.44,83.44,83.44,83.44
CADJPY,20040831,100800,83.44,83.44,83.44,83.44
CADJPY,20040831,100900,83.43,83.43,83.43,83.43
CADJPY,20040831,101000,83.43,83.43,83.43,83.43
CADJPY,20040831,101100,83.43,83.43,83.43,83.43
CADJPY,20040831,101200,83.43,83.45,83.43,83.45
CADJPY,20040831,101300,83.45,83.45,83.45,83.45
CADJPY,20040831,101400,83.45,83.45,83.45,83.45
CADJPY,20040831,101500,83.45,83.45,83.45,83.45
CADJPY,20040831,101600,83.45,83.45,83.45,83.45
CADJPY,20040831,101700,83.45,83.45,83.45,83.45
CADJPY,20040831,101800,83.45,83.45,83.45,83.45
CADJPY,20040831,101900,83.45,83.45,83.45,83.45
CADJPY,20040831,102000,83.45,83.45,83.45,83.45
CADJPY,20040831,102100,83.45,83.45,83.45,83.45
CADJPY,20040831,102200,83.45,83.46,83.45,83.46
CADJPY,20040831,102300,83.46,83.49,83.46,83.49
CADJPY,20040831,102400,83.50,83.51,83.50,83.51
CADJPY,20040831,102500,83.51,83.51,83.51,83.51
CADJPY,20040831,102600,83.51,83.51,83.50,83.50
CADJPY,20040831,102700,83.50,83.52,83.49,83.52
CADJPY,20040831,102800,83.52,83.53,83.52,83.53
CADJPY,20040831,102900,83.53,83.53,83.53,83.53
CADJPY,20040831,103000,83.53,83.53,83.50,83.50
CADJPY,20040831,103100,83.49,83.49,83.48,83.48
CADJPY,20040831,103200,83.47,83.48,83.47,83.47
CADJPY,20040831,103300,83.47,83.47,83.47,83.47
CADJPY,20040831,103400,83.47,83.47,83.46,83.46
CADJPY,20040831,103500,83.46,83.46,83.46,83.46
CADJPY,20040831,103600,83.45,83.45,83.45,83.45
CADJPY,20040831,103700,83.45,83.45,83.45,83.45
CADJPY,20040831,103800,83.46,83.46,83.46,83.46
CADJPY,20040831,103900,83.46,83.46,83.45,83.45
CADJPY,20040831,104000,83.46,83.46,83.46,83.46
CADJPY,20040831,104100,83.46,83.46,83.46,83.46
CADJPY,20040831,104200,83.46,83.46,83.45,83.45
CADJPY,20040831,104300,83.45,83.45,83.44,83.44
CADJPY,20040831,104400,83.44,83.44,83.44,83.44
CADJPY,20040831,104500,83.43,83.43,83.43,83.43
CADJPY,20040831,104600,83.43,83.43,83.43,83.43
CADJPY,20040831,104700,83.43,83.44,83.43,83.44
CADJPY,20040831,104800,83.44,83.45,83.44,83.44
CADJPY,20040831,104900,83.44,83.44,83.44,83.44
CADJPY,20040831,105000,83.43,83.43,83.42,83.43
CADJPY,20040831,105100,83.43,83.44,83.43,83.44
CADJPY,20040831,105200,83.44,83.44,83.44,83.44
CADJPY,20040831,105300,83.44,83.44,83.44,83.44
CADJPY,20040831,105400,83.44,83.44,83.44,83.44
CADJPY,20040831,105500,83.45,83.45,83.44,83.44
CADJPY,20040831,105600,83.44,83.44,83.43,83.43
CADJPY,20040831,105700,83.43,83.43,83.42,83.42
CADJPY,20040831,105800,83.42,83.42,83.41,83.42
CADJPY,20040831,105900,83.42,83.42,83.42,83.42
CADJPY,20040831,110000,83.43,83.43,83.42,83.42
CADJPY,20040831,110100,83.42,83.42,83.41,83.41
CADJPY,20040831,110200,83.41,83.41,83.41,83.41
CADJPY,20040831,110300,83.42,83.42,83.42,83.42
CADJPY,20040831,110400,83.42,83.43,83.42,83.43
CADJPY,20040831,110500,83.43,83.44,83.43,83.44
CADJPY,20040831,110600,83.43,83.43,83.43,83.43
CADJPY,20040831,110700,83.43,83.43,83.42,83.42
CADJPY,20040831,110800,83.42,83.43,83.42,83.43
CADJPY,20040831,110900,83.44,83.44,83.44,83.44
CADJPY,20040831,111000,83.43,83.45,83.43,83.45
CADJPY,20040831,111100,83.45,83.45,83.45,83.45
CADJPY,20040831,111200,83.45,83.45,83.45,83.45
CADJPY,20040831,111300,83.45,83.45,83.45,83.45
CADJPY,20040831,111400,83.45,83.45,83.45,83.45
CADJPY,20040831,111500,83.45,83.45,83.44,83.44
CADJPY,20040831,111600,83.43,83.43,83.41,83.41
CADJPY,20040831,111700,83.41,83.41,83.40,83.40
CADJPY,20040831,111800,83.41,83.42,83.41,83.42
CADJPY,20040831,111900,83.42,83.42,83.42,83.42
CADJPY,20040831,112000,83.43,83.43,83.43,83.43
CADJPY,20040831,112100,83.43,83.43,83.43,83.43
CADJPY,20040831,112200,83.43,83.43,83.42,83.42
CADJPY,20040831,112300,83.42,83.42,83.42,83.42
CADJPY,20040831,112400,83.41,83.41,83.41,83.41
CADJPY,20040831,112500,83.41,83.41,83.41,83.41
CADJPY,20040831,112600,83.40,83.40,83.40,83.40
CADJPY,20040831,112700,83.40,83.42,83.40,83.42
CADJPY,20040831,112800,83.42,83.42,83.42,83.42
CADJPY,20040831,112900,83.42,83.42,83.42,83.42
CADJPY,20040831,113000,83.42,83.42,83.42,83.42
CADJPY,20040831,113100,83.42,83.42,83.42,83.42
CADJPY,20040831,113200,83.42,83.42,83.42,83.42
CADJPY,20040831,113300,83.41,83.42,83.41,83.42
CADJPY,20040831,113400,83.42,83.43,83.42,83.43
CADJPY,20040831,113500,83.43,83.43,83.43,83.43
CADJPY,20040831,113600,83.44,83.45,83.44,83.45
CADJPY,20040831,113700,83.46,83.47,83.46,83.47
CADJPY,20040831,113800,83.47,83.47,83.45,83.45
CADJPY,20040831,113900,83.45,83.45,83.44,83.44
CADJPY,20040831,114000,83.44,83.44,83.44,83.44
CADJPY,20040831,114100,83.44,83.45,83.44,83.45
CADJPY,20040831,114200,83.45,83.46,83.45,83.46
CADJPY,20040831,114300,83.46,83.46,83.45,83.45
CADJPY,20040831,114400,83.45,83.46,83.45,83.46
CADJPY,20040831,114500,83.46,83.47,83.46,83.47
CADJPY,20040831,114600,83.47,83.47,83.47,83.47
CADJPY,20040831,114700,83.46,83.46,83.46,83.46
CADJPY,20040831,114800,83.46,83.46,83.45,83.45
CADJPY,20040831,114900,83.45,83.45,83.43,83.43
CADJPY,20040831,115000,83.43,83.43,83.41,83.41
CADJPY,20040831,115100,83.42,83.42,83.42,83.42
CADJPY,20040831,115200,83.42,83.42,83.41,83.42
CADJPY,20040831,115300,83.42,83.44,83.42,83.44
CADJPY,20040831,115400,83.44,83.45,83.44,83.45
CADJPY,20040831,115500,83.45,83.45,83.44,83.44
CADJPY,20040831,115600,83.44,83.44,83.44,83.44
CADJPY,20040831,115700,83.44,83.44,83.41,83.41
CADJPY,20040831,115800,83.41,83.41,83.40,83.41
CADJPY,20040831,115900,83.41,83.41,83.40,83.40
CADJPY,20040831,120000,83.40,83.40,83.39,83.39
CADJPY,20040831,120100,83.39,83.39,83.38,83.38
CADJPY,20040831,120200,83.38,83.38,83.38,83.38
CADJPY,20040831,120300,83.38,83.38,83.37,83.37
CADJPY,20040831,120400,83.37,83.37,83.35,83.35
CADJPY,20040831,120500,83.33,83.33,83.33,83.33
CADJPY,20040831,120600,83.33,83.33,83.33,83.33
CADJPY,20040831,120700,83.33,83.33,83.32,83.32
CADJPY,20040831,120800,83.32,83.32,83.31,83.32
CADJPY,20040831,120900,83.33,83.33,83.33,83.33
CADJPY,20040831,121000,83.34,83.35,83.34,83.35
CADJPY,20040831,121100,83.36,83.36,83.36,83.36
CADJPY,20040831,121200,83.35,83.35,83.34,83.34
CADJPY,20040831,121300,83.33,83.36,83.33,83.36
CADJPY,20040831,121400,83.36,83.39,83.36,83.39
CADJPY,20040831,121500,83.40,83.40,83.40,83.40
CADJPY,20040831,121600,83.41,83.42,83.40,83.40
CADJPY,20040831,121700,83.40,83.40,83.40,83.40
CADJPY,20040831,121800,83.40,83.40,83.38,83.38
CADJPY,20040831,121900,83.37,83.37,83.34,83.34
CADJPY,20040831,122000,83.35,83.37,83.35,83.37
CADJPY,20040831,122100,83.38,83.39,83.38,83.38
CADJPY,20040831,122200,83.38,83.38,83.38,83.38
CADJPY,20040831,122300,83.39,83.39,83.38,83.38
CADJPY,20040831,122400,83.38,83.39,83.38,83.39
CADJPY,20040831,122500,83.39,83.40,83.39,83.40
CADJPY,20040831,122600,83.40,83.41,83.40,83.41
CADJPY,20040831,122700,83.40,83.40,83.39,83.40
CADJPY,20040831,122800,83.40,83.40,83.40,83.40
CADJPY,20040831,122900,83.40,83.44,83.40,83.44
CADJPY,20040831,123000,83.44,83.44,83.43,83.43
CADJPY,20040831,123100,83.43,83.43,83.42,83.42
CADJPY,20040831,123200,83.42,83.43,83.42,83.43
CADJPY,20040831,123300,83.44,83.46,83.44,83.46
CADJPY,20040831,123400,83.46,83.46,83.43,83.43
CADJPY,20040831,123500,83.43,83.43,83.43,83.43
CADJPY,20040831,123600,83.43,83.43,83.43,83.43
CADJPY,20040831,123700,83.42,83.42,83.41,83.41
CADJPY,20040831,123800,83.42,83.42,83.42,83.42
CADJPY,20040831,123900,83.42,83.42,83.42,83.42
CADJPY,20040831,124000,83.42,83.42,83.42,83.42
CADJPY,20040831,124100,83.42,83.42,83.42,83.42
CADJPY,20040831,124200,83.42,83.43,83.42,83.43
CADJPY,20040831,124300,83.43,83.43,83.43,83.43
CADJPY,20040831,124400,83.43,83.43,83.42,83.42
CADJPY,20040831,124500,83.42,83.42,83.40,83.40
CADJPY,20040831,124600,83.39,83.39,83.39,83.39
CADJPY,20040831,124700,83.40,83.41,83.40,83.40
CADJPY,20040831,124800,83.40,83.40,83.39,83.39
CADJPY,20040831,124900,83.39,83.40,83.39,83.40
CADJPY,20040831,125000,83.40,83.41,83.40,83.40
CADJPY,20040831,125100,83.40,83.40,83.40,83.40
CADJPY,20040831,125200,83.40,83.40,83.39,83.39
CADJPY,20040831,125300,83.39,83.39,83.39,83.39
CADJPY,20040831,125400,83.39,83.40,83.39,83.40
CADJPY,20040831,125500,83.40,83.40,83.40,83.40
CADJPY,20040831,125600,83.40,83.40,83.40,83.40
CADJPY,20040831,125700,83.41,83.41,83.41,83.41
CADJPY,20040831,125800,83.41,83.41,83.41,83.41
CADJPY,20040831,125900,83.41,83.42,83.41,83.42
CADJPY,20040831,130000,83.43,83.43,83.43,83.43
CADJPY,20040831,130100,83.43,83.43,83.43,83.43
CADJPY,20040831,130200,83.42,83.43,83.42,83.43
CADJPY,20040831,130300,83.43,83.43,83.40,83.40
CADJPY,20040831,130400,83.40,83.40,83.40,83.40
CADJPY,20040831,130500,83.40,83.40,83.39,83.39
CADJPY,20040831,130600,83.40,83.40,83.40,83.40
CADJPY,20040831,130700,83.40,83.41,83.40,83.41
CADJPY,20040831,130800,83.41,83.43,83.41,83.43
CADJPY,20040831,130900,83.43,83.43,83.43,83.43
CADJPY,20040831,131000,83.43,83.44,83.43,83.44
CADJPY,20040831,131100,83.44,83.45,83.44,83.45
CADJPY,20040831,131200,83.45,83.45,83.45,83.45
CADJPY,20040831,131300,83.44,83.44,83.44,83.44
CADJPY,20040831,131400,83.44,83.44,83.44,83.44
CADJPY,20040831,131500,83.44,83.44,83.44,83.44
CADJPY,20040831,131600,83.45,83.45,83.45,83.45
CADJPY,20040831,131700,83.45,83.45,83.44,83.45
CADJPY,20040831,131800,83.45,83.45,83.45,83.45
CADJPY,20040831,131900,83.46,83.46,83.46,83.46
CADJPY,20040831,132000,83.46,83.46,83.46,83.46
CADJPY,20040831,132100,83.46,83.46,83.46,83.46
CADJPY,20040831,132200,83.46,83.46,83.45,83.45
CADJPY,20040831,132300,83.45,83.45,83.45,83.45
CADJPY,20040831,132400,83.45,83.46,83.45,83.46
CADJPY,20040831,132500,83.46,83.47,83.46,83.47
CADJPY,20040831,132600,83.48,83.49,83.48,83.49
CADJPY,20040831,132700,83.49,83.49,83.48,83.48
CADJPY,20040831,132800,83.47,83.47,83.47,83.47
CADJPY,20040831,132900,83.47,83.47,83.45,83.45
CADJPY,20040831,133000,83.45,83.45,83.44,83.44
CADJPY,20040831,133100,83.44,83.44,83.44,83.44
CADJPY,20040831,133200,83.44,83.44,83.43,83.43
CADJPY,20040831,133300,83.43,83.43,83.42,83.42
CADJPY,20040831,133400,83.42,83.43,83.42,83.43
CADJPY,20040831,133500,83.42,83.42,83.42,83.42
CADJPY,20040831,133600,83.41,83.41,83.39,83.39
CADJPY,20040831,133700,83.40,83.40,83.40,83.40
CADJPY,20040831,133800,83.40,83.41,83.40,83.40
CADJPY,20040831,133900,83.40,83.40,83.40,83.40
CADJPY,20040831,134000,83.39,83.39,83.39,83.39
CADJPY,20040831,134100,83.39,83.39,83.39,83.39
CADJPY,20040831,134200,83.39,83.39,83.34,83.35
CADJPY,20040831,134300,83.35,83.35,83.35,83.35
CADJPY,20040831,134400,83.36,83.36,83.36,83.36
CADJPY,20040831,134500,83.36,83.38,83.36,83.38
CADJPY,20040831,134600,83.38,83.38,83.38,83.38
CADJPY,20040831,134700,83.38,83.38,83.38,83.38
CADJPY,20040831,134800,83.35,83.36,83.35,83.36
CADJPY,20040831,134900,83.37,83.38,83.37,83.38
CADJPY,20040831,135000,83.39,83.39,83.39,83.39
CADJPY,20040831,135100,83.39,83.39,83.39,83.39
CADJPY,20040831,135200,83.39,83.39,83.38,83.38
CADJPY,20040831,135300,83.38,83.38,83.38,83.38
CADJPY,20040831,135400,83.38,83.38,83.38,83.38
CADJPY,20040831,135500,83.38,83.38,83.38,83.38
CADJPY,20040831,135600,83.38,83.38,83.38,83.38
CADJPY,20040831,135700,83.38,83.38,83.38,83.38
CADJPY,20040831,135800,83.38,83.38,83.38,83.38
CADJPY,20040831,135900,83.38,83.38,83.38,83.38
CADJPY,20040831,140000,83.38,83.38,83.38,83.38
CADJPY,20040831,140100,83.37,83.37,83.36,83.36
CADJPY,20040831,140200,83.36,83.36,83.36,83.36
CADJPY,20040831,140300,83.36,83.36,83.36,83.36
CADJPY,20040831,140400,83.36,83.36,83.36,83.36
CADJPY,20040831,140500,83.36,83.36,83.35,83.35
CADJPY,20040831,140600,83.35,83.36,83.35,83.35
CADJPY,20040831,140700,83.35,83.35,83.35,83.35
CADJPY,20040831,140800,83.35,83.35,83.34,83.34
CADJPY,20040831,140900,83.34,83.34,83.32,83.32
CADJPY,20040831,141000,83.32,83.33,83.32,83.32
CADJPY,20040831,141100,83.32,83.32,83.31,83.31
CADJPY,20040831,141200,83.31,83.31,83.31,83.31
CADJPY,20040831,141300,83.30,83.31,83.30,83.31
CADJPY,20040831,141400,83.31,83.31,83.31,83.31
CADJPY,20040831,141500,83.31,83.32,83.31,83.32
CADJPY,20040831,141600,83.32,83.32,83.32,83.32
CADJPY,20040831,141700,83.32,83.33,83.31,83.33
CADJPY,20040831,141800,83.32,83.32,83.32,83.32
CADJPY,20040831,141900,83.33,83.33,83.33,83.33
CADJPY,20040831,142000,83.32,83.32,83.32,83.32
CADJPY,20040831,142100,83.31,83.31,83.31,83.31
CADJPY,20040831,142200,83.31,83.32,83.31,83.31
CADJPY,20040831,142300,83.31,83.31,83.31,83.31
CADJPY,20040831,142400,83.30,83.30,83.30,83.30
CADJPY,20040831,142500,83.30,83.32,83.29,83.32
CADJPY,20040831,142600,83.32,83.32,83.32,83.32
CADJPY,20040831,142700,83.32,83.32,83.32,83.32
CADJPY,20040831,142800,83.33,83.33,83.33,83.33
CADJPY,20040831,142900,83.33,83.33,83.31,83.32
CADJPY,20040831,143000,83.32,83.33,83.32,83.33
CADJPY,20040831,143100,83.30,83.30,83.24,83.27
CADJPY,20040831,143200,83.27,83.28,83.26,83.26
CADJPY,20040831,143300,83.25,83.25,83.19,83.22
CADJPY,20040831,143400,83.23,83.24,83.23,83.23
CADJPY,20040831,143500,83.23,83.23,83.22,83.22
CADJPY,20040831,143600,83.22,83.22,83.21,83.21
CADJPY,20040831,143700,83.20,83.20,83.20,83.20
CADJPY,20040831,143800,83.20,83.20,83.17,83.19
CADJPY,20040831,143900,83.20,83.21,83.20,83.21
CADJPY,20040831,144000,83.21,83.21,83.21,83.21
CADJPY,20040831,144100,83.22,83.22,83.22,83.22
CADJPY,20040831,144200,83.22,83.22,83.20,83.20
CADJPY,20040831,144300,83.20,83.21,83.20,83.21
CADJPY,20040831,144400,83.21,83.21,83.21,83.21
CADJPY,20040831,144500,83.21,83.21,83.20,83.20
CADJPY,20040831,144600,83.20,83.22,83.20,83.22
CADJPY,20040831,144700,83.22,83.23,83.22,83.23
CADJPY,20040831,144800,83.23,83.23,83.22,83.22
CADJPY,20040831,144900,83.21,83.22,83.21,83.22
CADJPY,20040831,145000,83.22,83.22,83.21,83.21
CADJPY,20040831,145100,83.21,83.22,83.21,83.22
CADJPY,20040831,145200,83.22,83.22,83.20,83.20
CADJPY,20040831,145300,83.19,83.19,83.17,83.17
CADJPY,20040831,145400,83.16,83.19,83.16,83.19
CADJPY,20040831,145500,83.19,83.19,83.19,83.19
CADJPY,20040831,145600,83.20,83.20,83.15,83.15
CADJPY,20040831,145700,83.14,83.14,83.11,83.14
CADJPY,20040831,145800,83.14,83.14,83.13,83.13
CADJPY,20040831,145900,83.14,83.15,83.14,83.15
CADJPY,20040831,150000,83.15,83.15,83.11,83.11
CADJPY,20040831,150100,83.10,83.12,83.10,83.12
CADJPY,20040831,150200,83.13,83.15,83.13,83.15
CADJPY,20040831,150300,83.15,83.15,83.13,83.13
CADJPY,20040831,150400,83.12,83.12,83.11,83.11
CADJPY,20040831,150500,83.11,83.11,83.07,83.07
CADJPY,20040831,150600,83.06,83.08,83.06,83.08
CADJPY,20040831,150700,83.08,83.09,83.08,83.09
CADJPY,20040831,150800,83.10,83.12,83.10,83.12
CADJPY,20040831,150900,83.13,83.13,83.13,83.13
CADJPY,20040831,151000,83.13,83.13,83.11,83.11
CADJPY,20040831,151100,83.11,83.11,83.10,83.10
CADJPY,20040831,151200,83.11,83.14,83.11,83.14
CADJPY,20040831,151300,83.15,83.15,83.15,83.15
CADJPY,20040831,151400,83.15,83.15,83.14,83.15
CADJPY,20040831,151500,83.16,83.18,83.16,83.18
CADJPY,20040831,151600,83.19,83.21,83.19,83.20
CADJPY,20040831,151700,83.19,83.19,83.17,83.17
CADJPY,20040831,151800,83.16,83.16,83.15,83.15
CADJPY,20040831,151900,83.14,83.14,83.12,83.12
CADJPY,20040831,152000,83.12,83.12,83.11,83.12
CADJPY,20040831,152100,83.12,83.13,83.12,83.13
CADJPY,20040831,152200,83.12,83.12,83.09,83.09
CADJPY,20040831,152300,83.09,83.09,83.06,83.06
CADJPY,20040831,152400,83.06,83.06,83.06,83.06
CADJPY,20040831,152500,83.07,83.07,83.01,83.01
CADJPY,20040831,152600,83.00,83.00,82.99,82.99
CADJPY,20040831,152700,82.98,82.98,82.96,82.96
CADJPY,20040831,152800,82.95,82.97,82.94,82.97
CADJPY,20040831,152900,82.97,82.99,82.97,82.99
CADJPY,20040831,153000,82.98,82.98,82.96,82.96
CADJPY,20040831,153100,82.96,82.96,82.96,82.96
CADJPY,20040831,153200,82.95,82.96,82.95,82.96
CADJPY,20040831,153300,82.96,82.96,82.96,82.96
CADJPY,20040831,153400,82.96,82.96,82.95,82.95
CADJPY,20040831,153500,82.95,82.95,82.94,82.94
CADJPY,20040831,153600,82.95,82.97,82.95,82.97
CADJPY,20040831,153700,82.97,82.97,82.96,82.96
CADJPY,20040831,153800,82.95,82.96,82.95,82.96
CADJPY,20040831,153900,82.96,82.97,82.96,82.97
CADJPY,20040831,154000,82.97,82.98,82.97,82.98
CADJPY,20040831,154100,82.99,82.99,82.99,82.99
CADJPY,20040831,154200,82.99,82.99,82.98,82.98
CADJPY,20040831,154300,82.98,82.98,82.97,82.98
CADJPY,20040831,154400,82.99,82.99,82.98,82.99
CADJPY,20040831,154500,82.99,82.99,82.99,82.99
CADJPY,20040831,154600,82.99,83.00,82.99,83.00
CADJPY,20040831,154700,83.00,83.00,83.00,83.00
CADJPY,20040831,154800,83.01,83.03,83.01,83.03
CADJPY,20040831,154900,83.03,83.03,83.02,83.02
CADJPY,20040831,155000,83.02,83.02,83.01,83.01
CADJPY,20040831,155100,83.01,83.01,83.00,83.00
CADJPY,20040831,155200,83.00,83.00,83.00,83.00
CADJPY,20040831,155300,83.01,83.01,83.01,83.01
CADJPY,20040831,155400,83.01,83.01,82.99,83.00
CADJPY,20040831,155500,83.00,83.00,83.00,83.00
CADJPY,20040831,155600,83.00,83.00,83.00,83.00
CADJPY,20040831,155700,83.00,83.00,82.99,82.99
CADJPY,20040831,155800,82.99,82.99,82.99,82.99
CADJPY,20040831,155900,82.99,83.00,82.99,83.00
CADJPY,20040831,160000,83.01,83.01,82.99,82.99
CADJPY,20040831,160100,82.97,82.99,82.95,82.96
CADJPY,20040831,160200,82.97,82.99,82.90,82.90
CADJPY,20040831,160300,82.91,82.93,82.91,82.93
CADJPY,20040831,160400,82.93,82.93,82.90,82.90
CADJPY,20040831,160500,82.89,82.90,82.89,82.90
CADJPY,20040831,160600,82.90,82.91,82.90,82.91
CADJPY,20040831,160700,82.91,82.91,82.89,82.89
CADJPY,20040831,160800,82.89,82.89,82.89,82.89
CADJPY,20040831,160900,82.90,82.93,82.90,82.93
CADJPY,20040831,161000,82.93,82.94,82.93,82.93
CADJPY,20040831,161100,82.93,82.93,82.90,82.93
CADJPY,20040831,161200,82.94,82.94,82.92,82.92
CADJPY,20040831,161300,82.91,82.91,82.90,82.91
CADJPY,20040831,161400,82.91,82.92,82.91,82.91
CADJPY,20040831,161500,82.92,82.94,82.92,82.93
CADJPY,20040831,161600,82.93,82.99,82.93,82.99
CADJPY,20040831,161700,83.00,83.00,83.00,83.00
CADJPY,20040831,161800,83.00,83.00,83.00,83.00
CADJPY,20040831,161900,82.99,82.99,82.97,82.97
CADJPY,20040831,162000,82.97,82.97,82.96,82.97
CADJPY,20040831,162100,82.97,82.97,82.95,82.95
CADJPY,20040831,162200,82.95,82.96,82.95,82.96
CADJPY,20040831,162300,82.96,82.98,82.96,82.98
CADJPY,20040831,162400,82.98,83.00,82.98,82.99
CADJPY,20040831,162500,83.00,83.01,83.00,83.01
CADJPY,20040831,162600,83.01,83.03,83.01,83.03
CADJPY,20040831,162700,83.02,83.07,83.02,83.07
CADJPY,20040831,162800,83.08,83.08,83.07,83.08
CADJPY,20040831,162900,83.09,83.11,83.08,83.11
CADJPY,20040831,163000,83.12,83.14,83.12,83.14
CADJPY,20040831,163100,83.14,83.17,83.14,83.17
CADJPY,20040831,163200,83.16,83.16,83.15,83.16
CADJPY,20040831,163300,83.17,83.19,83.17,83.19
CADJPY,20040831,163400,83.18,83.25,83.18,83.25
CADJPY,20040831,163500,83.27,83.30,83.27,83.30
CADJPY,20040831,163600,83.29,83.29,83.26,83.26
CADJPY,20040831,163700,83.25,83.25,83.24,83.24
CADJPY,20040831,163800,83.25,83.27,83.25,83.27
CADJPY,20040831,163900,83.26,83.26,83.24,83.25
CADJPY,20040831,164000,83.24,83.24,83.22,83.22
CADJPY,20040831,164100,83.22,83.22,83.21,83.21
CADJPY,20040831,164200,83.22,83.24,83.22,83.24
CADJPY,20040831,164300,83.23,83.23,83.22,83.23
CADJPY,20040831,164400,83.23,83.24,83.23,83.24
CADJPY,20040831,164500,83.24,83.24,83.24,83.24
CADJPY,20040831,164600,83.24,83.26,83.24,83.26
CADJPY,20040831,164700,83.26,83.26,83.25,83.25
CADJPY,20040831,164800,83.25,83.26,83.25,83.26
CADJPY,20040831,164900,83.27,83.28,83.26,83.26
CADJPY,20040831,165000,83.26,83.26,83.26,83.26
CADJPY,20040831,165100,83.25,83.26,83.25,83.26
CADJPY,20040831,165200,83.26,83.26,83.26,83.26
CADJPY,20040831,165300,83.25,83.26,83.25,83.26
CADJPY,20040831,165400,83.26,83.27,83.26,83.27
CADJPY,20040831,165500,83.26,83.26,83.26,83.26
CADJPY,20040831,165600,83.26,83.28,83.26,83.28
CADJPY,20040831,165700,83.28,83.28,83.26,83.27
CADJPY,20040831,165800,83.26,83.26,83.25,83.26
CADJPY,20040831,165900,83.26,83.26,83.22,83.23
CADJPY,20040831,170000,83.24,83.27,83.24,83.27
CADJPY,20040831,170100,83.26,83.26,83.24,83.24
CADJPY,20040831,170200,83.23,83.23,83.22,83.22
CADJPY,20040831,170300,83.22,83.22,83.22,83.22
CADJPY,20040831,170400,83.21,83.21,83.20,83.20
CADJPY,20040831,170500,83.18,83.18,83.16,83.16
CADJPY,20040831,170600,83.15,83.15,83.14,83.14
CADJPY,20040831,170700,83.13,83.13,83.12,83.12
CADJPY,20040831,170800,83.13,83.14,83.13,83.14
CADJPY,20040831,170900,83.13,83.13,83.13,83.13
CADJPY,20040831,171000,83.12,83.12,83.12,83.12
CADJPY,20040831,171100,83.12,83.13,83.12,83.12
CADJPY,20040831,171200,83.12,83.12,83.12,83.12
CADJPY,20040831,171300,83.11,83.11,83.09,83.09
CADJPY,20040831,171400,83.09,83.10,83.09,83.10
CADJPY,20040831,171500,83.10,83.10,83.10,83.10
CADJPY,20040831,171600,83.10,83.10,83.09,83.09
CADJPY,20040831,171700,83.08,83.08,83.05,83.05
CADJPY,20040831,171800,83.05,83.06,83.05,83.06
CADJPY,20040831,171900,83.06,83.07,83.06,83.07
CADJPY,20040831,172000,83.07,83.08,83.07,83.07
CADJPY,20040831,172100,83.07,83.07,83.05,83.05
CADJPY,20040831,172200,83.04,83.05,83.04,83.05
CADJPY,20040831,172300,83.04,83.04,83.04,83.04
CADJPY,20040831,172400,83.05,83.05,83.03,83.03
CADJPY,20040831,172500,83.03,83.03,83.01,83.01
CADJPY,20040831,172600,83.00,83.00,82.90,82.90
CADJPY,20040831,172700,82.88,82.88,82.82,82.82
CADJPY,20040831,172800,82.82,82.85,82.82,82.85
CADJPY,20040831,172900,82.85,82.85,82.83,82.83
CADJPY,20040831,173000,82.82,82.82,82.80,82.82
CADJPY,20040831,173100,82.83,82.83,82.83,82.83
CADJPY,20040831,173200,82.83,82.85,82.83,82.84
CADJPY,20040831,173300,82.83,82.83,82.81,82.82
CADJPY,20040831,173400,82.82,82.83,82.82,82.82
CADJPY,20040831,173500,82.81,82.81,82.78,82.78
CADJPY,20040831,173600,82.77,82.77,82.76,82.76
CADJPY,20040831,173700,82.76,82.80,82.76,82.80
CADJPY,20040831,173800,82.81,82.82,82.81,82.82
CADJPY,20040831,173900,82.81,82.81,82.79,82.79
CADJPY,20040831,174000,82.80,82.82,82.80,82.82
CADJPY,20040831,174100,82.83,82.85,82.83,82.85
CADJPY,20040831,174200,82.86,82.88,82.86,82.88
CADJPY,20040831,174300,82.88,82.88,82.86,82.86
CADJPY,20040831,174400,82.85,82.85,82.83,82.83
CADJPY,20040831,174500,82.82,82.85,82.82,82.85
CADJPY,20040831,174600,82.86,82.86,82.86,82.86
CADJPY,20040831,174700,82.86,82.86,82.85,82.85
CADJPY,20040831,174800,82.83,82.83,82.81,82.81
CADJPY,20040831,174900,82.81,82.81,82.79,82.79
CADJPY,20040831,175000,82.80,82.82,82.80,82.82
CADJPY,20040831,175100,82.82,82.83,82.82,82.83
CADJPY,20040831,175200,82.83,82.84,82.83,82.84
CADJPY,20040831,175300,82.84,82.84,82.84,82.84
CADJPY,20040831,175400,82.83,82.83,82.81,82.81
CADJPY,20040831,175500,82.80,82.81,82.79,82.79
CADJPY,20040831,175600,82.79,82.79,82.78,82.78
CADJPY,20040831,175700,82.78,82.79,82.78,82.79
CADJPY,20040831,175800,82.80,82.81,82.80,82.81
CADJPY,20040831,175900,82.81,82.81,82.80,82.81
CADJPY,20040831,180000,82.81,82.81,82.74,82.74
CADJPY,20040831,180100,82.74,82.75,82.74,82.74
CADJPY,20040831,180200,82.73,82.73,82.67,82.67
CADJPY,20040831,180300,82.66,82.66,82.63,82.64
CADJPY,20040831,180400,82.65,82.65,82.64,82.65
CADJPY,20040831,180500,82.66,82.70,82.66,82.69
CADJPY,20040831,180600,82.71,82.78,82.71,82.78
CADJPY,20040831,180700,82.79,82.83,82.79,82.83
CADJPY,20040831,180800,82.82,82.82,82.77,82.77
CADJPY,20040831,180900,82.76,82.76,82.75,82.75
CADJPY,20040831,181000,82.75,82.75,82.74,82.74
CADJPY,20040831,181100,82.75,82.75,82.74,82.74
CADJPY,20040831,181200,82.73,82.74,82.72,82.74
CADJPY,20040831,181300,82.75,82.81,82.75,82.81
CADJPY,20040831,181400,82.80,82.80,82.80,82.80
CADJPY,20040831,181500,82.80,82.80,82.79,82.79
CADJPY,20040831,181600,82.78,82.78,82.77,82.78
CADJPY,20040831,181700,82.79,82.79,82.78,82.79
CADJPY,20040831,181800,82.79,82.80,82.79,82.80
CADJPY,20040831,181900,82.79,82.79,82.78,82.79
CADJPY,20040831,182000,82.80,82.82,82.80,82.82
CADJPY,20040831,182100,82.82,82.82,82.82,82.82
CADJPY,20040831,182200,82.83,82.83,82.83,82.83
CADJPY,20040831,182300,82.82,82.82,82.82,82.82
CADJPY,20040831,182400,82.82,82.82,82.80,82.80
CADJPY,20040831,182500,82.81,82.82,82.81,82.82
CADJPY,20040831,182600,82.82,82.82,82.81,82.82
CADJPY,20040831,182700,82.81,82.81,82.81,82.81
CADJPY,20040831,182800,82.81,82.83,82.81,82.83
CADJPY,20040831,182900,82.82,82.85,82.82,82.85
CADJPY,20040831,183000,82.85,82.86,82.85,82.86
CADJPY,20040831,183100,82.85,82.86,82.84,82.86
CADJPY,20040831,183200,82.85,82.85,82.84,82.85
CADJPY,20040831,183300,82.85,82.86,82.85,82.86
CADJPY,20040831,183400,82.87,82.88,82.87,82.88
CADJPY,20040831,183500,82.88,82.88,82.88,82.88
CADJPY,20040831,183600,82.89,82.90,82.89,82.90
CADJPY,20040831,183700,82.90,82.90,82.87,82.87
CADJPY,20040831,183800,82.86,82.86,82.84,82.84
CADJPY,20040831,183900,82.83,82.84,82.83,82.84
CADJPY,20040831,184000,82.83,82.83,82.82,82.83
CADJPY,20040831,184100,82.82,82.82,82.81,82.81
CADJPY,20040831,184200,82.81,82.81,82.80,82.81
CADJPY,20040831,184300,82.81,82.81,82.81,82.81
CADJPY,20040831,184400,82.82,82.83,82.82,82.83
CADJPY,20040831,184500,82.83,82.83,82.83,82.83
CADJPY,20040831,184600,82.83,82.83,82.82,82.82
CADJPY,20040831,184700,82.82,82.82,82.81,82.82
CADJPY,20040831,184800,82.83,82.86,82.83,82.86
CADJPY,20040831,184900,82.87,82.87,82.87,82.87
CADJPY,20040831,185000,82.87,82.87,82.86,82.86
CADJPY,20040831,185100,82.86,82.88,82.86,82.88
CADJPY,20040831,185200,82.88,82.88,82.88,82.88
CADJPY,20040831,185300,82.88,82.88,82.86,82.87
CADJPY,20040831,185400,82.86,82.86,82.84,82.85
CADJPY,20040831,185500,82.85,82.85,82.85,82.85
CADJPY,20040831,185600,82.84,82.84,82.81,82.81
CADJPY,20040831,185700,82.81,82.81,82.78,82.78
CADJPY,20040831,185800,82.78,82.78,82.78,82.78
CADJPY,20040831,185900,82.78,82.78,82.78,82.78
CADJPY,20040831,190000,82.78,82.79,82.78,82.79
CADJPY,20040831,190100,82.80,82.82,82.80,82.82
CADJPY,20040831,190200,82.82,82.82,82.82,82.82
CADJPY,20040831,190300,82.83,82.84,82.83,82.84
CADJPY,20040831,190400,82.84,82.85,82.84,82.85
CADJPY,20040831,190500,82.85,82.86,82.85,82.86
CADJPY,20040831,190600,82.86,82.86,82.85,82.85
CADJPY,20040831,190700,82.85,82.85,82.85,82.85
CADJPY,20040831,190800,82.85,82.86,82.85,82.86
CADJPY,20040831,190900,82.87,82.88,82.87,82.88
CADJPY,20040831,191000,82.88,82.89,82.88,82.89
CADJPY,20040831,191100,82.89,82.91,82.89,82.91
CADJPY,20040831,191200,82.91,82.91,82.91,82.91
CADJPY,20040831,191300,82.92,82.93,82.92,82.93
CADJPY,20040831,191400,82.93,82.93,82.92,82.92
CADJPY,20040831,191500,82.93,82.94,82.93,82.93
CADJPY,20040831,191600,82.93,82.93,82.92,82.92
CADJPY,20040831,191700,82.92,82.92,82.90,82.90
CADJPY,20040831,191800,82.90,82.90,82.90,82.90
CADJPY,20040831,191900,82.90,82.91,82.90,82.91
CADJPY,20040831,192000,82.91,82.91,82.91,82.91
CADJPY,20040831,192100,82.89,82.89,82.87,82.87
CADJPY,20040831,192200,82.86,82.86,82.84,82.84
CADJPY,20040831,192300,82.83,82.83,82.81,82.81
CADJPY,20040831,192400,82.81,82.82,82.81,82.82
CADJPY,20040831,192500,82.81,82.81,82.80,82.80
CADJPY,20040831,192600,82.80,82.82,82.80,82.82
CADJPY,20040831,192700,82.82,82.82,82.82,82.82
CADJPY,20040831,192800,82.82,82.83,82.82,82.83
CADJPY,20040831,192900,82.82,82.82,82.82,82.82
CADJPY,20040831,193000,82.82,82.84,82.82,82.84
CADJPY,20040831,193100,82.83,82.83,82.82,82.82
CADJPY,20040831,193200,82.82,82.83,82.82,82.83
CADJPY,20040831,193300,82.84,82.86,82.84,82.86
CADJPY,20040831,193400,82.86,82.88,82.86,82.88
CADJPY,20040831,193500,82.88,82.90,82.88,82.90
CADJPY,20040831,193600,82.89,82.89,82.89,82.89
CADJPY,20040831,193700,82.89,82.91,82.89,82.91
CADJPY,20040831,193800,82.92,82.95,82.92,82.95
CADJPY,20040831,193900,82.95,82.96,82.95,82.96
CADJPY,20040831,194000,82.97,82.99,82.97,82.98
CADJPY,20040831,194100,82.97,82.97,82.96,82.96
CADJPY,20040831,194200,82.96,82.96,82.96,82.96
CADJPY,20040831,194300,82.96,82.97,82.96,82.97
CADJPY,20040831,194400,82.97,82.98,82.97,82.98
CADJPY,20040831,194500,82.97,82.97,82.97,82.97
CADJPY,20040831,194600,82.97,82.98,82.97,82.98
CADJPY,20040831,194700,82.98,82.99,82.98,82.99
CADJPY,20040831,194800,82.99,82.99,82.99,82.99
CADJPY,20040831,194900,82.99,82.99,82.99,82.99
CADJPY,20040831,195000,82.99,83.00,82.99,82.99
CADJPY,20040831,195100,82.99,82.99,82.99,82.99
CADJPY,20040831,195200,82.99,82.99,82.96,82.96
CADJPY,20040831,195300,82.97,82.97,82.97,82.97
CADJPY,20040831,195400,82.97,82.99,82.97,82.99
CADJPY,20040831,195500,82.99,83.00,82.98,82.98
CADJPY,20040831,195600,82.97,82.99,82.97,82.99
CADJPY,20040831,195700,82.99,83.03,82.99,83.03
CADJPY,20040831,195800,83.03,83.04,83.03,83.04
CADJPY,20040831,195900,83.04,83.05,83.03,83.05
CADJPY,20040831,200000,83.04,83.04,83.01,83.01
CADJPY,20040831,200100,83.01,83.01,83.01,83.01
CADJPY,20040831,200200,83.02,83.02,83.02,83.02
CADJPY,20040831,200300,83.03,83.03,83.02,83.02
CADJPY,20040831,200400,83.02,83.02,83.01,83.01
CADJPY,20040831,200500,83.00,83.00,82.99,82.99
CADJPY,20040831,200600,82.98,82.98,82.96,82.96
CADJPY,20040831,200700,82.96,82.98,82.96,82.98
CADJPY,20040831,200800,82.98,82.99,82.98,82.99
CADJPY,20040831,200900,82.99,83.00,82.99,83.00
CADJPY,20040831,201000,83.00,83.00,83.00,83.00
CADJPY,20040831,201100,83.00,83.00,82.99,82.99
CADJPY,20040831,201200,82.99,82.99,82.99,82.99
CADJPY,20040831,201300,82.98,82.99,82.98,82.99
CADJPY,20040831,201400,82.99,83.00,82.99,83.00
CADJPY,20040831,201500,83.01,83.02,83.01,83.02
CADJPY,20040831,201600,83.02,83.03,83.01,83.03
CADJPY,20040831,201700,83.04,83.08,83.04,83.08
CADJPY,20040831,201800,83.09,83.09,83.08,83.08
CADJPY,20040831,201900,83.08,83.09,83.08,83.09
CADJPY,20040831,202000,83.09,83.09,83.08,83.08
CADJPY,20040831,202100,83.09,83.12,83.09,83.12
CADJPY,20040831,202200,83.12,83.12,83.11,83.11
CADJPY,20040831,202300,83.11,83.11,83.11,83.11
CADJPY,20040831,202400,83.11,83.11,83.11,83.11
CADJPY,20040831,202500,83.11,83.11,83.11,83.11
CADJPY,20040831,202600,83.11,83.11,83.11,83.11
CADJPY,20040831,202700,83.11,83.12,83.11,83.12
CADJPY,20040831,202800,83.11,83.12,83.11,83.12
CADJPY,20040831,202900,83.13,83.14,83.13,83.13
CADJPY,20040831,203000,83.13,83.13,83.12,83.12
CADJPY,20040831,203100,83.12,83.17,83.12,83.17
CADJPY,20040831,203200,83.17,83.17,83.17,83.17
CADJPY,20040831,203300,83.16,83.16,83.16,83.16
CADJPY,20040831,203400,83.15,83.15,83.14,83.14
CADJPY,20040831,203500,83.14,83.14,83.13,83.14
CADJPY,20040831,203600,83.14,83.14,83.14,83.14
CADJPY,20040831,203700,83.15,83.15,83.15,83.15
CADJPY,20040831,203800,83.15,83.15,83.15,83.15
CADJPY,20040831,203900,83.15,83.15,83.14,83.14
CADJPY,20040831,204000,83.15,83.15,83.14,83.14
CADJPY,20040831,204100,83.14,83.14,83.14,83.14
CADJPY,20040831,204200,83.14,83.16,83.14,83.16
CADJPY,20040831,204300,83.16,83.16,83.16,83.16
CADJPY,20040831,204400,83.17,83.19,83.17,83.18
CADJPY,20040831,204500,83.17,83.18,83.17,83.18
CADJPY,20040831,204600,83.19,83.19,83.19,83.19
CADJPY,20040831,204700,83.21,83.24,83.21,83.24
CADJPY,20040831,204800,83.24,83.24,83.22,83.22
CADJPY,20040831,204900,83.21,83.22,83.21,83.22
CADJPY,20040831,205000,83.23,83.23,83.21,83.21
CADJPY,20040831,205100,83.20,83.20,83.18,83.20
CADJPY,20040831,205200,83.20,83.24,83.19,83.22
CADJPY,20040831,205300,83.22,83.22,83.20,83.20
CADJPY,20040831,205400,83.20,83.20,83.19,83.19
CADJPY,20040831,205500,83.19,83.20,83.19,83.20
CADJPY,20040831,205600,83.21,83.24,83.21,83.24
CADJPY,20040831,205700,83.25,83.25,83.24,83.25
CADJPY,20040831,205800,83.24,83.27,83.24,83.27
CADJPY,20040831,205900,83.27,83.27,83.26,83.26
CADJPY,20040831,210000,83.25,83.25,83.22,83.22
CADJPY,20040831,210100,83.22,83.22,83.21,83.21
CADJPY,20040831,210200,83.21,83.21,83.19,83.20
CADJPY,20040831,210300,83.20,83.20,83.20,83.20
CADJPY,20040831,210400,83.20,83.20,83.20,83.20
CADJPY,20040831,210500,83.19,83.19,83.19,83.19
CADJPY,20040831,210600,83.19,83.20,83.19,83.20
CADJPY,20040831,210700,83.20,83.22,83.20,83.22
CADJPY,20040831,210800,83.22,83.22,83.21,83.21
CADJPY,20040831,210900,83.21,83.21,83.20,83.20
CADJPY,20040831,211000,83.20,83.20,83.20,83.20
CADJPY,20040831,211100,83.20,83.20,83.20,83.20
CADJPY,20040831,211200,83.20,83.20,83.19,83.19
CADJPY,20040831,211300,83.19,83.19,83.19,83.19
CADJPY,20040831,211400,83.19,83.20,83.19,83.20
CADJPY,20040831,211500,83.20,83.20,83.20,83.20
CADJPY,20040831,211600,83.20,83.20,83.20,83.20
CADJPY,20040831,211700,83.20,83.20,83.20,83.20
CADJPY,20040831,211800,83.20,83.20,83.20,83.20
CADJPY,20040831,211900,83.20,83.21,83.20,83.21
CADJPY,20040831,212000,83.21,83.21,83.21,83.21
CADJPY,20040831,212100,83.21,83.21,83.20,83.20
CADJPY,20040831,212200,83.20,83.20,83.20,83.20
CADJPY,20040831,212300,83.21,83.21,83.20,83.20
CADJPY,20040831,212400,83.20,83.20,83.20,83.20
CADJPY,20040831,212500,83.20,83.20,83.20,83.20
CADJPY,20040831,212600,83.20,83.20,83.20,83.20
CADJPY,20040831,212700,83.20,83.20,83.20,83.20
CADJPY,20040831,212800,83.20,83.21,83.20,83.21
CADJPY,20040831,212900,83.21,83.21,83.20,83.20
CADJPY,20040831,213000,83.20,83.20,83.20,83.20
CADJPY,20040831,213100,83.20,83.21,83.20,83.21
CADJPY,20040831,213200,83.21,83.21,83.21,83.21
CADJPY,20040831,213300,83.21,83.21,83.21,83.21
CADJPY,20040831,213400,83.20,83.20,83.20,83.20
CADJPY,20040831,213500,83.20,83.20,83.20,83.20
CADJPY,20040831,213600,83.20,83.20,83.20,83.20
CADJPY,20040831,213700,83.20,83.20,83.19,83.19
CADJPY,20040831,213800,83.19,83.19,83.19,83.19
CADJPY,20040831,213900,83.19,83.19,83.19,83.19
CADJPY,20040831,214000,83.19,83.19,83.19,83.19
CADJPY,20040831,214100,83.19,83.19,83.19,83.19
CADJPY,20040831,214200,83.19,83.19,83.19,83.19
CADJPY,20040831,214300,83.20,83.20,83.20,83.20
CADJPY,20040831,214400,83.20,83.20,83.20,83.20
CADJPY,20040831,214500,83.20,83.20,83.20,83.20
CADJPY,20040831,214600,83.21,83.21,83.21,83.21
CADJPY,20040831,214700,83.21,83.21,83.21,83.21
CADJPY,20040831,214800,83.21,83.22,83.21,83.22
CADJPY,20040831,214900,83.22,83.22,83.22,83.22
CADJPY,20040831,215000,83.23,83.23,83.22,83.22
CADJPY,20040831,215100,83.21,83.21,83.19,83.19
CADJPY,20040831,215200,83.19,83.19,83.19,83.19
CADJPY,20040831,215300,83.19,83.20,83.19,83.20
CADJPY,20040831,215400,83.20,83.20,83.19,83.19
CADJPY,20040831,215500,83.19,83.19,83.19,83.19
CADJPY,20040831,215600,83.19,83.19,83.18,83.18
CADJPY,20040831,215700,83.18,83.18,83.18,83.18
CADJPY,20040831,215800,83.18,83.18,83.18,83.18
CADJPY,20040831,215900,83.18,83.18,83.17,83.17
CADJPY,20040831,220000,83.17,83.17,83.17,83.17
CADJPY,20040831,220100,83.16,83.16,83.16,83.16
CADJPY,20040831,220200,83.16,83.17,83.16,83.16
CADJPY,20040831,220300,83.16,83.16,83.16,83.16
CADJPY,20040831,220400,83.16,83.16,83.16,83.16
CADJPY,20040831,220500,83.16,83.16,83.16,83.16
CADJPY,20040831,220600,83.16,83.16,83.16,83.16
CADJPY,20040831,220700,83.16,83.16,83.16,83.16
CADJPY,20040831,220800,83.16,83.16,83.15,83.15
CADJPY,20040831,220900,83.15,83.15,83.15,83.15
CADJPY,20040831,221000,83.15,83.15,83.15,83.15
CADJPY,20040831,221100,83.15,83.15,83.15,83.15
CADJPY,20040831,221200,83.15,83.15,83.15,83.15
CADJPY,20040831,221300,83.15,83.15,83.15,83.15
CADJPY,20040831,221400,83.15,83.15,83.15,83.15
CADJPY,20040831,221500,83.15,83.15,83.15,83.15
CADJPY,20040831,221600,83.15,83.15,83.14,83.14
CADJPY,20040831,221700,83.14,83.14,83.14,83.14
CADJPY,20040831,221800,83.14,83.15,83.14,83.15
CADJPY,20040831,221900,83.15,83.15,83.15,83.15
CADJPY,20040831,222000,83.15,83.15,83.15,83.15
CADJPY,20040831,222100,83.14,83.14,83.14,83.14
CADJPY,20040831,222200,83.14,83.14,83.14,83.14
CADJPY,20040831,222300,83.14,83.15,83.14,83.15
CADJPY,20040831,222400,83.15,83.15,83.14,83.14
CADJPY,20040831,222500,83.14,83.14,83.14,83.14
CADJPY,20040831,222600,83.14,83.14,83.14,83.14
CADJPY,20040831,222700,83.14,83.15,83.14,83.15
CADJPY,20040831,222800,83.15,83.15,83.15,83.15
CADJPY,20040831,222900,83.15,83.16,83.15,83.16
CADJPY,20040831,223000,83.17,83.17,83.17,83.17
CADJPY,20040831,223100,83.16,83.16,83.14,83.14
CADJPY,20040831,223200,83.14,83.14,83.13,83.13
CADJPY,20040831,223300,83.13,83.13,83.13,83.13
CADJPY,20040831,223400,83.13,83.13,83.13,83.13
CADJPY,20040831,223500,83.13,83.14,83.13,83.14
CADJPY,20040831,223600,83.14,83.14,83.14,83.14
CADJPY,20040831,223700,83.13,83.13,83.13,83.13
CADJPY,20040831,223800,83.13,83.14,83.13,83.14
CADJPY,20040831,223900,83.14,83.14,83.13,83.13
CADJPY,20040831,224000,83.12,83.12,83.12,83.12
CADJPY,20040831,224100,83.12,83.13,83.12,83.13
CADJPY,20040831,224200,83.13,83.13,83.13,83.13
CADJPY,20040831,224300,83.13,83.13,83.13,83.13
CADJPY,20040831,224400,83.13,83.13,83.13,83.13
CADJPY,20040831,224500,83.13,83.13,83.13,83.13
CADJPY,20040831,224600,83.13,83.13,83.13,83.13
CADJPY,20040831,224700,83.13,83.13,83.13,83.13
CADJPY,20040831,224800,83.13,83.14,83.13,83.14
CADJPY,20040831,224900,83.14,83.14,83.14,83.14
CADJPY,20040831,225000,83.14,83.14,83.14,83.14
CADJPY,20040831,225100,83.14,83.14,83.14,83.14
CADJPY,20040831,225200,83.14,83.14,83.13,83.13
CADJPY,20040831,225300,83.13,83.13,83.13,83.13
CADJPY,20040831,225400,83.12,83.12,83.11,83.11
CADJPY,20040831,225500,83.11,83.11,83.11,83.11
CADJPY,20040831,225600,83.11,83.11,83.10,83.10
CADJPY,20040831,225700,83.09,83.09,83.07,83.07
CADJPY,20040831,225800,83.08,83.09,83.08,83.09
CADJPY,20040831,225900,83.10,83.11,83.10,83.11
CADJPY,20040831,230000,83.11,83.11,83.11,83.11
CADJPY,20040831,230100,83.12,83.12,83.12,83.12
CADJPY,20040831,230200,83.12,83.14,83.12,83.14
CADJPY,20040831,230300,83.14,83.15,83.14,83.15
CADJPY,20040831,230400,83.15,83.15,83.15,83.15
CADJPY,20040831,230500,83.15,83.15,83.15,83.15
CADJPY,20040831,230600,83.15,83.15,83.15,83.15
CADJPY,20040831,230700,83.15,83.15,83.15,83.15
CADJPY,20040831,230800,83.15,83.16,83.15,83.16
CADJPY,20040831,230900,83.16,83.16,83.16,83.16
CADJPY,20040831,231000,83.16,83.16,83.16,83.16
CADJPY,20040831,231100,83.17,83.17,83.16,83.16
CADJPY,20040831,231200,83.16,83.16,83.14,83.14
CADJPY,20040831,231300,83.14,83.14,83.13,83.13
CADJPY,20040831,231400,83.13,83.13,83.13,83.13
CADJPY,20040831,231500,83.13,83.13,83.13,83.13
CADJPY,20040831,231600,83.13,83.13,83.12,83.12
CADJPY,20040831,231700,83.11,83.11,83.09,83.09
CADJPY,20040831,231800,83.09,83.09,83.09,83.09
CADJPY,20040831,231900,83.09,83.09,83.09,83.09
CADJPY,20040831,232000,83.09,83.09,83.09,83.09
CADJPY,20040831,232100,83.09,83.09,83.09,83.09
CADJPY,20040831,232200,83.09,83.09,83.09,83.09
CADJPY,20040831,232300,83.08,83.08,83.07,83.07
CADJPY,20040831,232400,83.07,83.07,83.07,83.07
CADJPY,20040831,232500,83.07,83.07,83.07,83.07
CADJPY,20040831,232600,83.08,83.08,83.07,83.07
CADJPY,20040831,232700,83.07,83.07,83.07,83.07
CADJPY,20040831,232800,83.07,83.07,83.06,83.06
CADJPY,20040831,232900,83.06,83.07,83.06,83.06
CADJPY,20040831,233000,83.06,83.06,83.06,83.06
CADJPY,20040831,233100,83.06,83.07,83.06,83.07
CADJPY,20040831,233200,83.07,83.07,83.07,83.07
CADJPY,20040831,233300,83.06,83.06,83.04,83.04
CADJPY,20040831,233400,83.04,83.04,83.03,83.04
CADJPY,20040831,233500,83.04,83.05,83.04,83.05
CADJPY,20040831,233600,83.05,83.05,83.05,83.05
CADJPY,20040831,233700,83.05,83.06,83.05,83.06
CADJPY,20040831,233800,83.06,83.06,83.06,83.06
CADJPY,20040831,233900,83.06,83.06,83.04,83.04
CADJPY,20040831,234000,83.04,83.05,83.04,83.05
CADJPY,20040831,234100,83.06,83.06,83.06,83.06
CADJPY,20040831,234200,83.06,83.07,83.06,83.07
CADJPY,20040831,234300,83.07,83.07,83.07,83.07
CADJPY,20040831,234400,83.07,83.07,83.07,83.07
CADJPY,20040831,234500,83.07,83.07,83.07,83.07
CADJPY,20040831,234600,83.07,83.07,83.07,83.07
CADJPY,20040831,234700,83.07,83.07,83.07,83.07
CADJPY,20040831,234800,83.07,83.08,83.07,83.08
CADJPY,20040831,234900,83.08,83.08,83.08,83.08
CADJPY,20040831,235000,83.09,83.09,83.09,83.09
CADJPY,20040831,235100,83.09,83.09,83.09,83.09
CADJPY,20040831,235200,83.09,83.09,83.09,83.09
CADJPY,20040831,235300,83.09,83.09,83.09,83.09
CADJPY,20040831,235400,83.09,83.09,83.09,83.09
CADJPY,20040831,235500,83.09,83.09,83.09,83.09
CADJPY,20040831,235600,83.09,83.09,83.09,83.09
CADJPY,20040831,235700,83.10,83.10,83.09,83.09
CADJPY,20040831,235800,83.09,83.09,83.09,83.09
CADJPY,20040831,235900,83.09,83.10,83.09,83.10
CADJPY,20040901,000000,83.09,83.09,83.08,83.08
WTIUSD,20040831,000100,42.28,42.30,42.28,42.30
WTIUSD,20040831,000300,42.30,42.30,42.30,42.30
WTIUSD,20040831,000600,42.30,42.30,42.29,42.30
WTIUSD,20040831,001000,42.28,42.29,42.28,42.29
WTIUSD,20040831,001400,42.29,42.30,42.28,42.29
WTIUSD,20040831,001800,42.30,42.30,42.28,42.28
WTIUSD,20040831,002300,42.29,42.30,42.28,42.30
WTIUSD,20040831,002400,42.30,42.30,42.28,42.28
WTIUSD,20040831,002700,42.28,42.30,42.28,42.30
WTIUSD,20040831,003200,42.29,42.30,42.29,42.29
WTIUSD,20040831,003700,42.20,42.20,42.18,42.18
WTIUSD,20040831,004100,42.20,42.20,42.20,42.20
WTIUSD,20040831,004900,42.20,42.20,42.18,42.20
WTIUSD,20040831,005200,42.20,42.20,42.19,42.19
WTIUSD,20040831,005600,42.30,42.30,42.28,42.30
WTIUSD,20040831,005700,42.30,42.30,42.28,42.28
WTIUSD,20040831,005800,42.28,42.30,42.28,42.30
WTIUSD,20040831,005900,42.28,42.30,42.28,42.30
WTIUSD,20040831,010000,42.20,42.20,42.18,42.19
WTIUSD,20040831,011700,42.28,42.30,42.28,42.30
WTIUSD,20040831,011800,42.30,42.30,42.29,42.29
WTIUSD,20040831,012300,42.19,42.20,42.19,42.20
WTIUSD,20040831,012400,42.19,42.20,42.19,42.20
WTIUSD,20040831,012600,42.19,42.20,42.18,42.20
WTIUSD,20040831,013200,42.18,42.20,42.18,42.20
WTIUSD,20040831,013600,42.20,42.30,42.18,42.28
WTIUSD,20040831,013700,42.29,42.30,42.28,42.30
WTIUSD,20040831,014200,42.29,42.30,42.28,42.28
WTIUSD,20040831,014300,42.29,42.30,42.29,42.29
WTIUSD,20040831,014500,42.28,42.30,42.28,42.28
WTIUSD,20040831,014900,42.28,42.30,42.28,42.30
WTIUSD,20040831,015000,42.30,42.30,42.29,42.29
WTIUSD,20040831,020400,42.30,42.30,42.29,42.30
WTIUSD,20040831,021000,42.29,42.30,42.28,42.28
WTIUSD,20040831,021100,42.29,42.29,42.29,42.29
WTIUSD,20040831,021200,42.29,42.30,42.28,42.29
WTIUSD,20040831,021300,42.30,42.30,42.29,42.29
WTIUSD,20040831,021700,42.28,42.29,42.28,42.29
WTIUSD,20040831,022600,42.29,42.30,42.28,42.28
WTIUSD,20040831,024800,42.29,42.30,42.28,42.28
WTIUSD,20040831,025000,42.29,42.30,42.29,42.30
WTIUSD,20040831,030200,42.29,42.30,42.29,42.29
WTIUSD,20040831,030500,42.28,42.28,42.28,42.28
WTIUSD,20040831,030600,42.30,42.30,42.28,42.28
WTIUSD,20040831,030700,42.28,42.30,42.28,42.29
WTIUSD,20040831,031800,42.29,42.30,42.28,42.30
WTIUSD,20040831,032400,42.30,42.30,42.28,42.28
WTIUSD,20040831,032600,42.30,42.30,42.28,42.28
WTIUSD,20040831,033700,42.29,42.30,42.29,42.30
WTIUSD,20040831,034200,42.29,42.30,42.28,42.28
WTIUSD,20040831,034500,42.30,42.30,42.29,42.29
WTIUSD,20040831,034800,42.29,42.30,42.28,42.30
WTIUSD,20040831,035100,42.29,42.29,42.28,42.28
WTIUSD,20040831,035500,42.30,42.30,42.28,42.28
WTIUSD,20040831,035800,42.30,42.30,42.28,42.28
WTIUSD,20040831,040000,42.30,42.30,42.28,42.30
WTIUSD,20040831,040100,42.30,42.30,42.29,42.30
WTIUSD,20040831,040400,42.30,42.30,42.29,42.29
WTIUSD,20040831,040700,42.28,42.29,42.28,42.29
WTIUSD,20040831,042000,42.28,42.29,42.28,42.28
WTIUSD,20040831,043300,42.28,42.30,42.28,42.30
WTIUSD,20040831,044600,42.29,42.29,42.28,42.28
WTIUSD,20040831,044700,42.30,42.30,42.28,42.30
WTIUSD,20040831,045700,42.29,42.30,42.28,42.28
WTIUSD,20040831,050000,42.28,42.28,42.28,42.28
WTIUSD,20040831,050200,42.30,42.30,42.29,42.29
WTIUSD,20040831,050700,42.28,42.30,42.28,42.30
WTIUSD,20040831,053400,42.29,42.29,42.29,42.29
WTIUSD,20040831,054300,42.30,42.30,42.29,42.29
WTIUSD,20040831,054800,42.28,42.30,42.28,42.29
WTIUSD,20040831,060900,42.29,42.29,42.28,42.28
WTIUSD,20040831,062100,42.30,42.30,42.28,42.29
WTIUSD,20040831,062300,42.28,42.29,42.28,42.29
WTIUSD,20040831,062400,42.30,42.30,42.28,42.28
WTIUSD,20040831,065000,42.29,42.30,42.29,42.29
WTIUSD,20040831,065800,42.28,42.28,42.28,42.28
WTIUSD,20040831,065900,42.28,42.30,42.28,42.30
WTIUSD,20040831,070000,42.28,42.28,42.28,42.28
WTIUSD,20040831,070700,42.30,42.30,42.30,42.30
WTIUSD,20040831,071100,42.28,42.30,42.28,42.28
WTIUSD,20040831,071300,42.28,42.29,42.28,42.28
WTIUSD,20040831,071500,42.28,42.29,42.28,42.29
WTIUSD,20040831,071800,42.28,42.30,42.28,42.30
WTIUSD,20040831,073100,42.30,42.30,42.28,42.29
WTIUSD,20040831,073300,42.28,42.30,42.28,42.30
WTIUSD,20040831,073600,42.28,42.28,42.28,42.28
WTIUSD,20040831,074100,42.30,42.30,42.28,42.28
WTIUSD,20040831,074200,42.29,42.30,42.29,42.30
WTIUSD,20040831,074300,42.29,42.30,42.29,42.30
WTIUSD,20040831,074800,42.29,42.29,42.29,42.29
WTIUSD,20040831,075600,42.30,42.30,42.29,42.29
WTIUSD,20040831,075800,42.30,42.40,42.28,42.39
WTIUSD,20040831,080000,42.39,42.39,42.38,42.38
WTIUSD,20040831,080100,42.38,42.39,42.38,42.39
WTIUSD,20040831,080300,42.30,42.30,42.29,42.29
WTIUSD,20040831,080400,42.30,42.30,42.28,42.28
WTIUSD,20040831,080800,42.30,42.30,42.29,42.30
WTIUSD,20040831,080900,42.28,42.30,42.28,42.30
WTIUSD,20040831,081100,42.29,42.30,42.28,42.29
WTIUSD,20040831,081300,42.30,42.30,42.28,42.28
WTIUSD,20040831,081500,42.30,42.30,42.29,42.29
WTIUSD,20040831,081600,42.28,42.30,42.28,42.30
WTIUSD,20040831,081900,42.30,42.30,42.28,42.28
WTIUSD,20040831,082300,42.30,42.30,42.29,42.29
WTIUSD,20040831,083400,42.29,42.29,42.28,42.28
WTIUSD,20040831,083500,42.30,42.30,42.28,42.29
WTIUSD,20040831,083600,42.30,42.30,42.30,42.30
WTIUSD,20040831,084000,42.29,42.29,42.28,42.28
WTIUSD,20040831,084200,42.29,42.30,42.28,42.30
WTIUSD,20040831,084400,42.30,42.30,42.28,42.28
WTIUSD,20040831,085800,42.30,42.30,42.28,42.28
WTIUSD,20040831,090100,42.29,42.30,42.29,42.30
WTIUSD,20040831,090200,42.30,42.30,42.29,42.29
WTIUSD,20040831,090300,42.28,42.29,42.28,42.29
WTIUSD,20040831,090400,42.29,42.29,42.28,42.28
WTIUSD,20040831,090500,42.30,42.30,42.29,42.29
WTIUSD,20040831,090600,42.28,42.29,42.28,42.29
WTIUSD,20040831,090700,42.28,42.29,42.28,42.29
WTIUSD,20040831,090900,42.30,42.30,42.28,42.28
WTIUSD,20040831,091200,42.28,42.29,42.28,42.28
WTIUSD,20040831,091300,42.29,42.30,42.29,42.30
WTIUSD,20040831,091400,42.18,42.20,42.18,42.20
WTIUSD,20040831,091600,42.18,42.19,42.18,42.18
WTIUSD,20040831,091800,42.30,42.30,42.29,42.30
WTIUSD,20040831,092300,42.18,42.18,42.18,42.18
WTIUSD,20040831,092400,42.18,42.30,42.18,42.18
WTIUSD,20040831,092700,42.28,42.29,42.28,42.29
WTIUSD,20040831,092800,42.28,42.30,42.28,42.28
WTIUSD,20040831,092900,42.29,42.29,42.28,42.28
WTIUSD,20040831,093000,42.28,42.30,42.28,42.29
WTIUSD,20040831,093200,42.29,42.30,42.29,42.30
WTIUSD,20040831,093300,42.30,42.30,42.28,42.28
WTIUSD,20040831,093400,42.29,42.30,42.29,42.30
WTIUSD,20040831,093700,42.18,42.20,42.18,42.20
WTIUSD,20040831,093800,42.20,42.20,42.18,42.20
WTIUSD,20040831,094500,42.28,42.29,42.28,42.29
WTIUSD,20040831,094700,42.20,42.20,42.18,42.18
WTIUSD,20040831,095000,42.19,42.19,42.19,42.19
WTIUSD,20040831,095100,42.29,42.29,42.29,42.29
WTIUSD,20040831,095200,42.29,42.29,42.28,42.29
WTIUSD,20040831,095300,42.29,42.30,42.29,42.30
WTIUSD,20040831,095400,42.28,42.30,42.28,42.30
WTIUSD,20040831,095500,42.30,42.30,42.29,42.30
WTIUSD,20040831,100200,42.28,42.29,42.28,42.29
WTIUSD,20040831,100400,42.30,42.30,42.28,42.30
WTIUSD,20040831,100500,42.29,42.30,42.29,42.29
WTIUSD,20040831,100700,42.19,42.19,42.18,42.18
WTIUSD,20040831,100800,42.28,42.30,42.28,42.30
WTIUSD,20040831,100900,42.19,42.19,42.18,42.19
WTIUSD,20040831,101000,42.20,42.20,42.19,42.19
WTIUSD,20040831,101100,42.20,42.20,42.18,42.20
WTIUSD,20040831,101200,42.19,42.20,42.18,42.20
WTIUSD,20040831,101300,42.20,42.20,42.19,42.20
WTIUSD,20040831,101400,42.18,42.19,42.18,42.18
WTIUSD,20040831,101500,42.19,42.19,42.18,42.18
WTIUSD,20040831,101700,42.19,42.20,42.18,42.18
WTIUSD,20040831,101900,42.18,42.20,42.18,42.20
WTIUSD,20040831,102000,42.19,42.20,42.19,42.20
WTIUSD,20040831,102100,42.20,42.20,42.19,42.19
WTIUSD,20040831,102200,42.19,42.20,42.19,42.20
WTIUSD,20040831,102300,42.18,42.19,42.18,42.19
WTIUSD,20040831,102400,42.20,42.20,42.19,42.19
WTIUSD,20040831,102500,42.20,42.30,42.18,42.30
WTIUSD,20040831,102700,42.20,42.20,42.18,42.18
WTIUSD,20040831,102800,42.19,42.20,42.18,42.18
WTIUSD,20040831,102900,42.18,42.18,42.18,42.18
WTIUSD,20040831,103000,42.19,42.20,42.18,42.18
WTIUSD,20040831,103100,42.19,42.19,42.18,42.18
WTIUSD,20040831,103200,42.20,42.20,42.18,42.18
WTIUSD,20040831,103300,42.18,42.19,42.18,42.19
WTIUSD,20040831,103400,42.20,42.20,42.19,42.20
WTIUSD,20040831,103500,42.18,42.20,42.18,42.18
WTIUSD,20040831,103600,42.20,42.20,42.18,42.19
WTIUSD,20040831,103900,42.20,42.20,42.19,42.19
WTIUSD,20040831,104000,42.20,42.20,42.19,42.19
WTIUSD,20040831,104100,42.18,42.19,42.18,42.19
WTIUSD,20040831,104300,42.19,42.20,42.18,42.18
WTIUSD,20040831,104600,42.20,42.20,42.18,42.18
WTIUSD,20040831,104700,42.08,42.08,42.08,42.08
WTIUSD,20040831,104800,42.10,42.10,42.08,42.08
WTIUSD,20040831,104900,42.10,42.10,42.08,42.08
WTIUSD,20040831,105000,42.08,42.10,42.08,42.10
WTIUSD,20040831,105100,41.99,42.00,41.98,42.00
WTIUSD,20040831,105200,41.98,42.00,41.98,42.00
WTIUSD,20040831,105300,42.00,42.00,41.98,42.00
WTIUSD,20040831,105400,41.98,41.99,41.98,41.99
WTIUSD,20040831,105500,41.99,42.00,41.99,41.99
WTIUSD,20040831,105600,42.00,42.09,41.98,42.08
WTIUSD,20040831,105700,42.10,42.10,42.09,42.09
WTIUSD,20040831,105800,42.08,42.10,42.08,42.09
WTIUSD,20040831,105900,42.09,42.09,42.00,42.00
WTIUSD,20040831,110000,42.00,42.00,42.00,42.00
WTIUSD,20040831,110100,42.08,42.09,41.99,42.00
WTIUSD,20040831,110200,41.98,42.00,41.98,41.98
WTIUSD,20040831,110300,41.99,42.00,41.99,42.00
WTIUSD,20040831,110400,42.00,42.00,41.99,42.00
WTIUSD,20040831,110600,41.98,41.98,41.98,41.98
WTIUSD,20040831,110700,41.98,42.00,41.98,41.98
WTIUSD,20040831,110800,41.99,42.00,41.99,42.00
WTIUSD,20040831,110900,41.99,41.99,41.99,41.99
WTIUSD,20040831,111000,41.99,42.00,41.99,42.00
WTIUSD,20040831,111100,41.99,42.00,41.98,41.98
WTIUSD,20040831,111400,41.99,42.00,41.98,41.98
WTIUSD,20040831,111500,41.99,41.99,41.98,41.98
WTIUSD,20040831,111600,41.98,42.00,41.98,42.00
WTIUSD,20040831,111800,42.00,42.00,41.98,41.98
WTIUSD,20040831,112100,42.00,42.00,41.98,41.98
WTIUSD,20040831,112200,41.99,42.00,41.98,42.00
WTIUSD,20040831,112300,42.00,42.00,41.89,41.98
WTIUSD,20040831,112500,42.00,42.00,41.89,41.89
WTIUSD,20040831,112600,41.89,41.90,41.89,41.90
WTIUSD,20040831,112700,41.90,42.00,41.88,41.99
WTIUSD,20040831,112800,41.98,42.00,41.98,42.00
WTIUSD,20040831,112900,41.99,42.00,41.99,42.00
WTIUSD,20040831,113000,41.90,41.90,41.89,41.89
WTIUSD,20040831,113100,41.89,41.89,41.89,41.89
WTIUSD,20040831,113200,41.89,41.89,41.88,41.88
WTIUSD,20040831,113500,41.88,41.99,41.88,41.98
WTIUSD,20040831,113600,41.99,41.99,41.98,41.99
WTIUSD,20040831,113700,41.88,41.99,41.88,41.99
WTIUSD,20040831,113800,42.00,42.00,41.98,41.98
WTIUSD,20040831,113900,41.98,42.00,41.98,42.00
WTIUSD,20040831,114000,41.98,41.98,41.98,41.98
WTIUSD,20040831,114100,42.00,42.00,41.99,41.99
WTIUSD,20040831,114200,41.89,42.00,41.88,41.98
WTIUSD,20040831,114300,42.00,42.00,41.99,41.99
WTIUSD,20040831,114500,41.99,41.99,41.98,41.98
WTIUSD,20040831,114600,41.99,41.99,41.99,41.99
WTIUSD,20040831,114700,41.99,42.00,41.99,41.99
WTIUSD,20040831,114800,41.99,41.99,41.98,41.98
WTIUSD,20040831,114900,41.99,41.99,41.98,41.98
WTIUSD,20040831,115000,41.98,41.99,41.98,41.99
WTIUSD,20040831,115100,41.98,41.99,41.98,41.98
WTIUSD,20040831,115200,41.99,42.00,41.98,41.98
WTIUSD,20040831,115300,41.98,41.99,41.98,41.98
WTIUSD,20040831,115400,41.89,41.90,41.88,41.88
WTIUSD,20040831,115600,41.88,41.89,41.88,41.89
WTIUSD,20040831,115800,41.88,41.90,41.88,41.90
WTIUSD,20040831,115900,41.90,41.90,41.90,41.90
WTIUSD,20040831,120100,41.89,42.00,41.89,41.98
WTIUSD,20040831,120200,41.98,41.99,41.98,41.99
WTIUSD,20040831,120400,42.00,42.00,41.98,41.98
WTIUSD,20040831,120500,41.89,41.90,41.88,41.88
WTIUSD,20040831,120700,41.89,41.90,41.89,41.89
WTIUSD,20040831,120800,41.90,41.90,41.89,41.89
WTIUSD,20040831,120900,41.90,41.90,41.89,41.89
WTIUSD,20040831,121000,41.88,41.89,41.88,41.89
WTIUSD,20040831,121100,41.89,41.90,41.79,41.90
WTIUSD,20040831,121200,41.79,41.80,41.79,41.80
WTIUSD,20040831,121300,41.80,41.80,41.80,41.80
WTIUSD,20040831,121400,41.79,41.80,41.79,41.80
WTIUSD,20040831,121500,41.80,41.80,41.79,41.80
WTIUSD,20040831,121600,41.79,41.79,41.78,41.79
WTIUSD,20040831,121700,41.78,41.79,41.78,41.78
WTIUSD,20040831,121800,41.78,41.90,41.78,41.80
WTIUSD,20040831,121900,41.79,41.79,41.79,41.79
WTIUSD,20040831,122100,41.80,41.80,41.79,41.80
WTIUSD,20040831,122200,41.79,41.79,41.78,41.78
WTIUSD,20040831,122300,41.79,41.79,41.78,41.78
WTIUSD,20040831,122400,41.78,41.79,41.78,41.79
WTIUSD,20040831,122500,41.80,41.80,41.79,41.80
WTIUSD,20040831,122700,41.79,41.80,41.79,41.80
WTIUSD,20040831,122900,41.80,41.80,41.79,41.79
WTIUSD,20040831,123000,41.79,41.80,41.79,41.80
WTIUSD,20040831,123100,41.79,41.79,41.79,41.79
WTIUSD,20040831,123400,41.80,41.80,41.79,41.80
WTIUSD,20040831,123500,41.80,41.80,41.79,41.79
WTIUSD,20040831,123600,41.80,41.80,41.78,41.79
WTIUSD,20040831,123700,41.80,41.80,41.78,41.78
WTIUSD,20040831,123800,41.80,41.80,41.79,41.79
WTIUSD,20040831,123900,41.79,41.79,41.78,41.78
WTIUSD,20040831,124000,41.79,41.80,41.79,41.79
WTIUSD,20040831,124100,41.78,41.78,41.78,41.78
WTIUSD,20040831,124200,41.79,41.80,41.68,41.69
WTIUSD,20040831,124300,41.68,41.69,41.68,41.68
WTIUSD,20040831,124400,41.68,41.80,41.68,41.79
WTIUSD,20040831,124500,41.79,41.80,41.78,41.78
WTIUSD,20040831,124600,41.70,41.70,41.69,41.69
WTIUSD,20040831,124700,41.68,41.70,41.68,41.70
WTIUSD,20040831,124800,41.68,41.70,41.68,41.70
WTIUSD,20040831,125000,41.78,41.80,41.78,41.80
WTIUSD,20040831,125100,41.79,41.79,41.79,41.79
WTIUSD,20040831,125200,41.78,41.78,41.68,41.68
WTIUSD,20040831,125300,41.79,41.79,41.78,41.78
WTIUSD,20040831,125400,41.80,41.80,41.79,41.79
WTIUSD,20040831,125500,41.80,41.80,41.78,41.79
WTIUSD,20040831,125600,41.78,41.80,41.78,41.79
WTIUSD,20040831,125700,41.80,41.80,41.78,41.80
WTIUSD,20040831,125800,41.78,41.79,41.78,41.78
WTIUSD,20040831,125900,41.80,41.80,41.78,41.78
WTIUSD,20040831,130100,41.78,41.80,41.78,41.79
WTIUSD,20040831,130200,41.78,41.80,41.78,41.80
WTIUSD,20040831,130300,41.80,41.80,41.79,41.79
WTIUSD,20040831,130400,41.79,41.88,41.78,41.78
WTIUSD,20040831,130500,41.79,41.89,41.79,41.89
WTIUSD,20040831,130600,41.89,41.90,41.88,41.88
WTIUSD,20040831,130800,41.88,41.90,41.88,41.90
WTIUSD,20040831,130900,41.90,41.90,41.89,41.90
WTIUSD,20040831,131000,41.90,41.90,41.89,41.90
WTIUSD,20040831,131100,41.89,41.89,41.88,41.88
WTIUSD,20040831,131200,41.90,41.90,41.88,41.90
WTIUSD,20040831,131300,41.90,41.90,41.90,41.90
WTIUSD,20040831,131600,41.88,41.89,41.88,41.89
WTIUSD,20040831,131700,41.89,41.90,41.89,41.90
WTIUSD,20040831,131800,41.89,41.90,41.89,41.89
WTIUSD,20040831,132000,41.90,41.90,41.88,41.88
WTIUSD,20040831,132400,41.90,41.90,41.88,41.88
WTIUSD,20040831,132500,41.88,41.90,41.88,41.90
WTIUSD,20040831,132600,41.88,41.90,41.88,41.90
WTIUSD,20040831,132700,41.89,41.90,41.88,41.89
WTIUSD,20040831,132800,41.88,41.90,41.88,41.89
WTIUSD,20040831,132900,41.89,41.89,41.89,41.89
WTIUSD,20040831,133000,41.89,41.90,41.88,41.88
WTIUSD,20040831,133200,41.90,41.90,41.89,41.89
WTIUSD,20040831,133300,41.88,41.88,41.88,41.88
WTIUSD,20040831,133600,41.90,41.90,41.88,41.89
WTIUSD,20040831,133800,41.90,41.90,41.88,41.88
WTIUSD,20040831,134000,41.90,41.90,41.89,41.89
WTIUSD,20040831,134100,41.89,41.90,41.89,41.90
WTIUSD,20040831,134200,41.88,41.90,41.88,41.90
WTIUSD,20040831,134300,41.90,41.90,41.88,41.88
WTIUSD,20040831,134400,41.89,41.89,41.89,41.89
WTIUSD,20040831,134800,41.89,41.90,41.88,41.90
WTIUSD,20040831,134900,41.90,41.90,41.88,41.89
WTIUSD,20040831,135100,41.90,41.90,41.89,41.89
WTIUSD,20040831,135200,41.89,41.90,41.88,41.89
WTIUSD,20040831,135300,41.90,41.90,41.90,41.90
WTIUSD,20040831,135400,41.88,41.89,41.88,41.88
WTIUSD,20040831,135500,41.90,41.90,41.88,41.89
WTIUSD,20040831,135600,41.89,41.90,41.88,41.89
WTIUSD,20040831,135700,41.89,41.89,41.80,41.80
WTIUSD,20040831,135800,41.89,41.90,41.79,41.80
WTIUSD,20040831,135900,41.78,41.80,41.78,41.80
WTIUSD,20040831,140000,41.80,41.80,41.79,41.80
WTIUSD,20040831,140100,41.80,41.80,41.78,41.78
WTIUSD,20040831,140200,41.79,41.79,41.78,41.78
WTIUSD,20040831,140300,41.79,41.79,41.78,41.78
WTIUSD,20040831,140500,41.78,41.90,41.78,41.88
WTIUSD,20040831,140600,41.89,41.90,41.88,41.90
WTIUSD,20040831,140700,41.78,41.89,41.78,41.89
WTIUSD,20040831,140800,41.80,41.90,41.79,41.88
WTIUSD,20040831,140900,41.88,41.89,41.79,41.88
WTIUSD,20040831,141100,41.79,41.80,41.78,41.78
WTIUSD,20040831,141200,41.80,41.80,41.78,41.79
WTIUSD,20040831,141300,41.78,41.79,41.78,41.78
WTIUSD,20040831,141400,41.78,41.79,41.78,41.78
WTIUSD,20040831,141500,41.80,41.90,41.80,41.90
WTIUSD,20040831,141600,41.88,41.89,41.88,41.89
WTIUSD,20040831,141700,41.78,41.80,41.78,41.80
WTIUSD,20040831,141800,41.80,41.80,41.80,41.80
WTIUSD,20040831,141900,41.79,41.79,41.78,41.78
WTIUSD,20040831,142000,41.80,41.80,41.78,41.78
WTIUSD,20040831,142100,41.79,41.80,41.78,41.78
WTIUSD,20040831,142200,41.79,41.79,41.78,41.78
WTIUSD,20040831,142300,41.79,41.80,41.78,41.78
WTIUSD,20040831,142400,41.78,41.79,41.78,41.78
WTIUSD,20040831,142600,41.79,41.80,41.79,41.80
WTIUSD,20040831,142700,41.79,41.80,41.79,41.80
WTIUSD,20040831,142900,41.78,41.79,41.78,41.78
WTIUSD,20040831,150000,42.00,42.00,41.78,41.88
WTIUSD,20040831,150100,41.89,41.90,41.89,41.90
WTIUSD,20040831,150300,41.79,41.89,41.79,41.79
WTIUSD,20040831,150400,41.80,41.89,41.78,41.79
WTIUSD,20040831,150500,41.88,41.90,41.79,41.79
WTIUSD,20040831,150600,41.78,41.88,41.78,41.80
WTIUSD,20040831,150700,41.78,41.89,41.78,41.80
WTIUSD,20040831,150800,41.78,41.80,41.68,41.70
WTIUSD,20040831,150900,41.80,41.80,41.69,41.78
WTIUSD,20040831,151000,41.70,41.79,41.68,41.69
WTIUSD,20040831,151100,41.79,41.80,41.69,41.79
WTIUSD,20040831,151200,41.78,41.88,41.78,41.78
WTIUSD,20040831,151300,41.79,41.89,41.78,41.80
WTIUSD,20040831,151400,41.78,41.79,41.69,41.78
WTIUSD,20040831,151500,41.80,41.88,41.79,41.79
WTIUSD,20040831,151600,41.78,41.80,41.78,41.80
WTIUSD,20040831,151700,41.79,41.79,41.78,41.78
WTIUSD,20040831,151800,41.79,41.79,41.78,41.79
WTIUSD,20040831,151900,41.80,41.80,41.78,41.78
WTIUSD,20040831,152000,41.79,41.80,41.68,41.69
WTIUSD,20040831,152100,41.68,41.70,41.60,41.68
WTIUSD,20040831,152200,41.59,41.70,41.59,41.60
WTIUSD,20040831,152300,41.48,41.59,41.48,41.48
WTIUSD,20040831,152400,41.58,41.60,41.49,41.60
WTIUSD,20040831,152500,41.58,41.70,41.58,41.60
WTIUSD,20040831,152600,41.58,41.69,41.58,41.69
WTIUSD,20040831,152700,41.68,41.78,41.68,41.68
WTIUSD,20040831,152800,41.79,41.79,41.68,41.70
WTIUSD,20040831,152900,41.68,41.70,41.58,41.58
WTIUSD,20040831,153000,41.59,41.68,41.58,41.58
WTIUSD,20040831,153100,41.70,41.70,41.49,41.50
WTIUSD,20040831,153200,41.48,41.58,41.48,41.49
WTIUSD,20040831,153300,41.48,41.59,41.48,41.50
WTIUSD,20040831,153400,41.48,41.60,41.48,41.60
WTIUSD,20040831,153500,41.60,41.60,41.50,41.60
WTIUSD,20040831,153600,41.58,41.69,41.58,41.59
WTIUSD,20040831,153700,41.60,41.69,41.59,41.68
WTIUSD,20040831,153800,41.60,41.68,41.59,41.68
WTIUSD,20040831,153900,41.70,41.70,41.59,41.59
WTIUSD,20040831,154000,41.58,41.60,41.58,41.60
WTIUSD,20040831,154100,41.60,41.60,41.60,41.60
WTIUSD,20040831,154200,41.58,41.58,41.58,41.58
WTIUSD,20040831,154300,41.58,41.59,41.48,41.59
WTIUSD,20040831,154400,41.50,41.60,41.48,41.60
WTIUSD,20040831,154500,41.59,41.60,41.59,41.60
WTIUSD,20040831,154600,41.59,41.60,41.59,41.60
WTIUSD,20040831,154700,41.59,41.60,41.59,41.60
WTIUSD,20040831,154800,41.58,41.59,41.48,41.48
WTIUSD,20040831,154900,41.59,41.59,41.58,41.58
WTIUSD,20040831,155000,41.60,41.68,41.58,41.59
WTIUSD,20040831,155100,41.69,41.69,41.59,41.59
WTIUSD,20040831,155200,41.70,41.70,41.58,41.60
WTIUSD,20040831,155300,41.59,41.59,41.59,41.59
WTIUSD,20040831,155400,41.59,41.60,41.59,41.59
WTIUSD,20040831,155500,41.60,41.60,41.58,41.60
WTIUSD,20040831,155600,41.59,41.59,41.58,41.58
WTIUSD,20040831,155700,41.59,41.69,41.58,41.69
WTIUSD,20040831,155800,41.68,41.70,41.58,41.70
WTIUSD,20040831,155900,41.70,41.79,41.68,41.79
WTIUSD,20040831,160000,41.69,41.70,41.60,41.70
WTIUSD,20040831,160100,41.70,41.78,41.69,41.78
WTIUSD,20040831,160200,41.69,41.70,41.69,41.70
WTIUSD,20040831,160300,41.79,41.79,41.69,41.70
WTIUSD,20040831,160400,41.68,41.78,41.68,41.78
WTIUSD,20040831,160500,41.79,41.88,41.79,41.79
WTIUSD,20040831,160600,41.79,41.80,41.79,41.80
WTIUSD,20040831,160700,41.78,41.80,41.78,41.80
WTIUSD,20040831,160800,41.78,41.80,41.70,41.78
WTIUSD,20040831,160900,41.79,41.90,41.79,41.90
WTIUSD,20040831,161000,41.80,41.88,41.78,41.80
WTIUSD,20040831,161100,41.90,41.90,41.79,41.90
WTIUSD,20040831,161200,42.00,42.00,41.89,42.00
WTIUSD,20040831,161300,42.00,42.00,41.89,41.99
WTIUSD,20040831,161400,41.99,42.00,41.88,41.98
WTIUSD,20040831,161500,41.98,42.10,41.98,42.10
WTIUSD,20040831,161600,42.00,42.09,41.99,42.09
WTIUSD,20040831,161700,41.98,42.10,41.98,42.09
WTIUSD,20040831,161800,42.08,42.09,42.00,42.08
WTIUSD,20040831,161900,42.09,42.10,41.99,41.99
WTIUSD,20040831,162000,41.99,42.09,41.99,42.00
WTIUSD,20040831,162100,41.99,42.10,41.98,41.98
WTIUSD,20040831,162200,41.99,42.00,41.98,41.99
WTIUSD,20040831,162300,42.00,42.00,41.88,41.88
WTIUSD,20040831,162400,41.88,42.00,41.88,41.98
WTIUSD,20040831,162500,42.00,42.00,41.90,42.00
WTIUSD,20040831,162600,41.89,41.98,41.89,41.89
WTIUSD,20040831,162700,41.98,41.99,41.88,41.88
WTIUSD,20040831,162800,41.89,41.89,41.88,41.88
WTIUSD,20040831,162900,41.88,41.89,41.78,41.78
WTIUSD,20040831,163000,41.80,41.80,41.78,41.78
WTIUSD,20040831,163100,41.79,41.90,41.79,41.90
WTIUSD,20040831,163200,41.88,41.90,41.79,41.90
WTIUSD,20040831,163300,41.89,41.89,41.89,41.89
WTIUSD,20040831,163400,41.88,41.90,41.88,41.90
WTIUSD,20040831,163500,41.89,41.99,41.88,41.88
WTIUSD,20040831,163600,41.98,41.99,41.88,41.88
WTIUSD,20040831,163700,41.88,41.88,41.88,41.88
WTIUSD,20040831,163800,41.89,41.89,41.89,41.89
WTIUSD,20040831,163900,41.89,41.89,41.88,41.88
WTIUSD,20040831,164000,41.99,41.99,41.89,41.90
WTIUSD,20040831,164100,41.90,41.98,41.88,41.88
WTIUSD,20040831,164200,41.88,41.89,41.88,41.88
WTIUSD,20040831,164300,41.88,41.90,41.88,41.90
WTIUSD,20040831,164400,41.90,41.90,41.88,41.88
WTIUSD,20040831,164500,41.88,42.00,41.88,41.98
WTIUSD,20040831,164600,41.88,42.00,41.88,41.88
WTIUSD,20040831,164700,42.00,42.00,41.89,41.89
WTIUSD,20040831,164800,42.00,42.00,41.90,41.90
WTIUSD,20040831,164900,41.88,41.98,41.88,41.89
WTIUSD,20040831,165000,41.90,42.00,41.90,41.99
WTIUSD,20040831,165100,41.99,42.00,41.99,41.99
WTIUSD,20040831,165200,41.89,42.00,41.89,42.00
WTIUSD,20040831,165400,41.90,41.99,41.88,41.98
WTIUSD,20040831,165500,42.00,42.00,41.98,41.98
WTIUSD,20040831,165600,41.98,41.99,41.98,41.99
WTIUSD,20040831,165700,41.98,41.99,41.98,41.99
WTIUSD,20040831,165800,41.99,42.00,41.98,41.98
WTIUSD,20040831,165900,41.99,42.10,41.98,42.00
WTIUSD,20040831,170000,41.98,42.10,41.98,42.08
WTIUSD,20040831,170100,42.10,42.19,42.08,42.10
WTIUSD,20040831,170200,42.08,42.20,42.08,42.20
WTIUSD,20040831,170300,42.20,42.28,42.19,42.19
WTIUSD,20040831,170400,42.19,42.29,42.19,42.29
WTIUSD,20040831,170500,42.30,42.30,42.19,42.28
WTIUSD,20040831,170600,42.29,42.39,42.29,42.29
WTIUSD,20040831,170700,42.28,42.40,42.28,42.38
WTIUSD,20040831,170800,42.30,42.38,42.29,42.29
WTIUSD,20040831,170900,42.29,42.29,42.18,42.20
WTIUSD,20040831,171000,42.19,42.29,42.19,42.19
WTIUSD,20040831,171100,42.19,42.29,42.19,42.29
WTIUSD,20040831,171200,42.19,42.29,42.19,42.29
WTIUSD,20040831,171300,42.29,42.30,42.18,42.18
WTIUSD,20040831,171400,42.29,42.30,42.28,42.28
WTIUSD,20040831,171500,42.29,42.29,42.28,42.28
WTIUSD,20040831,171600,42.30,42.30,42.28,42.28
WTIUSD,20040831,171700,42.30,42.30,42.29,42.29
WTIUSD,20040831,171800,42.30,42.30,42.29,42.29
WTIUSD,20040831,171900,42.30,42.30,42.28,42.29
WTIUSD,20040831,172000,42.30,42.30,42.28,42.30
WTIUSD,20040831,172100,42.28,42.30,42.18,42.19
WTIUSD,20040831,172200,42.18,42.30,42.18,42.30
WTIUSD,20040831,172300,42.29,42.29,42.19,42.29
WTIUSD,20040831,172400,42.28,42.30,42.28,42.30
WTIUSD,20040831,172500,42.29,42.29,42.20,42.29
WTIUSD,20040831,172600,42.30,42.30,42.29,42.29
WTIUSD,20040831,172700,42.29,42.29,42.29,42.29
WTIUSD,20040831,172800,42.29,42.30,42.29,42.29
WTIUSD,20040831,172900,42.19,42.19,42.19,42.19
WTIUSD,20040831,173000,42.20,42.20,42.18,42.20
WTIUSD,20040831,173100,42.20,42.20,42.19,42.20
WTIUSD,20040831,173200,42.19,42.19,42.09,42.09
WTIUSD,20040831,173300,42.09,42.09,42.09,42.09
WTIUSD,20040831,173400,42.08,42.10,42.08,42.08
WTIUSD,20040831,173500,42.08,42.10,42.08,42.10
WTIUSD,20040831,173600,42.09,42.09,42.09,42.09
WTIUSD,20040831,173700,42.10,42.19,42.08,42.08
WTIUSD,20040831,173800,42.09,42.10,42.09,42.10
WTIUSD,20040831,173900,42.08,42.10,41.98,41.98
WTIUSD,20040831,174000,41.98,42.10,41.98,42.00
WTIUSD,20040831,174100,42.09,42.10,41.98,42.00
WTIUSD,20040831,174200,41.99,41.99,41.90,41.90
WTIUSD,20040831,174300,41.88,41.99,41.88,41.89
WTIUSD,20040831,174400,41.89,41.99,41.88,41.88
WTIUSD,20040831,174500,41.89,42.00,41.89,42.00
WTIUSD,20040831,174600,41.98,42.00,41.98,41.99
WTIUSD,20040831,174700,41.99,42.00,41.99,41.99
WTIUSD,20040831,174800,42.00,42.00,42.00,42.00
WTIUSD,20040831,174900,42.00,42.00,41.98,41.98
WTIUSD,20040831,175000,42.00,42.00,42.00,42.00
WTIUSD,20040831,175100,41.99,41.99,41.99,41.99
WTIUSD,20040831,175200,42.00,42.10,41.99,42.00
WTIUSD,20040831,175300,42.08,42.10,41.99,41.99
WTIUSD,20040831,175400,42.08,42.10,42.08,42.10
WTIUSD,20040831,175500,42.10,42.10,42.09,42.10
WTIUSD,20040831,175600,42.09,42.09,41.99,42.00
WTIUSD,20040831,175700,42.00,42.00,41.98,41.99
WTIUSD,20040831,180000,41.98,42.09,41.98,41.99
WTIUSD,20040831,180100,42.10,42.10,41.99,42.10
WTIUSD,20040831,180200,42.09,42.09,41.99,42.00
WTIUSD,20040831,180300,42.00,42.10,41.98,42.08
WTIUSD,20040831,180400,42.10,42.10,42.09,42.10
WTIUSD,20040831,180500,42.10,42.20,42.08,42.20
WTIUSD,20040831,180600,42.09,42.10,42.08,42.08
WTIUSD,20040831,180700,42.19,42.19,42.18,42.18
WTIUSD,20040831,180800,42.19,42.20,42.19,42.19
WTIUSD,20040831,180900,42.19,42.19,42.19,42.19
WTIUSD,20040831,181000,42.19,42.19,42.18,42.18
WTIUSD,20040831,181100,42.20,42.20,42.18,42.18
WTIUSD,20040831,181200,42.18,42.19,42.18,42.18
WTIUSD,20040831,181300,42.18,42.20,42.18,42.19
WTIUSD,20040831,181400,42.20,42.20,42.18,42.18
WTIUSD,20040831,181500,42.18,42.20,42.18,42.20
WTIUSD,20040831,181600,42.19,42.20,42.19,42.20
WTIUSD,20040831,181700,42.20,42.20,42.19,42.19
WTIUSD,20040831,181800,42.20,42.20,42.19,42.19
WTIUSD,20040831,181900,42.18,42.20,42.18,42.19
WTIUSD,20040831,182000,42.19,42.19,42.19,42.19
WTIUSD,20040831,182100,42.18,42.18,42.18,42.18
WTIUSD,20040831,182200,42.19,42.19,42.19,42.19
WTIUSD,20040831,182300,42.19,42.20,42.18,42.18
WTIUSD,20040831,182400,42.18,42.20,42.18,42.20
WTIUSD,20040831,182600,42.08,42.09,42.08,42.08
WTIUSD,20040831,182700,42.10,42.10,42.09,42.10
WTIUSD,20040831,182800,42.08,42.09,42.08,42.09
WTIUSD,20040831,182900,42.10,42.10,42.08,42.09
WTIUSD,20040831,183000,42.10,42.10,42.09,42.09
WTIUSD,20040831,183100,42.10,42.10,42.08,42.08
WTIUSD,20040831,183200,41.99,41.99,41.98,41.99
WTIUSD,20040831,183300,41.98,42.00,41.98,42.00
WTIUSD,20040831,183400,41.99,42.00,41.98,42.00
WTIUSD,20040831,183500,41.98,42.00,41.98,42.00
WTIUSD,20040831,183600,42.00,42.00,42.00,42.00
WTIUSD,20040831,183700,42.00,42.00,41.98,41.98
WTIUSD,20040831,183800,41.99,41.99,41.88,41.98
WTIUSD,20040831,183900,42.08,42.09,41.98,41.98
WTIUSD,20040831,184000,41.99,42.00,41.99,42.00
WTIUSD,20040831,184100,42.00,42.09,42.00,42.00
WTIUSD,20040831,184200,42.10,42.10,41.98,42.10
WTIUSD,20040831,184300,42.08,42.09,42.08,42.09
WTIUSD,20040831,184400,42.10,42.10,42.08,42.08
WTIUSD,20040831,184500,42.08,42.08,42.08,42.08
WTIUSD,20040831,184600,42.08,42.08,42.00,42.08
WTIUSD,20040831,184700,42.08,42.10,41.98,42.10
WTIUSD,20040831,184800,41.98,42.10,41.98,42.09
WTIUSD,20040831,184900,42.09,42.09,41.98,41.98
WTIUSD,20040831,185000,41.98,42.00,41.98,41.98
WTIUSD,20040831,185100,41.98,41.98,41.98,41.98
WTIUSD,20040831,185200,41.90,41.98,41.90,41.90
WTIUSD,20040831,185300,41.90,42.00,41.89,41.89
WTIUSD,20040831,185400,41.89,41.90,41.89,41.90
WTIUSD,20040831,185500,41.88,41.90,41.88,41.90
WTIUSD,20040831,185600,41.99,42.10,41.89,41.99
WTIUSD,20040831,185700,42.10,42.10,41.99,41.99
WTIUSD,20040831,185800,41.99,42.08,41.98,42.08
WTIUSD,20040831,185900,41.98,42.10,41.98,42.10
WTIUSD,20040831,190000,42.10,42.10,42.10,42.10
WTIUSD,20040831,190100,42.10,42.10,42.09,42.09
WTIUSD,20040831,190200,42.08,42.10,42.08,42.10
WTIUSD,20040831,190300,42.10,42.10,41.98,41.98
WTIUSD,20040831,190400,42.08,42.19,42.08,42.08
WTIUSD,20040831,190500,42.08,42.10,42.08,42.10
WTIUSD,20040831,190600,42.09,42.20,42.09,42.20
WTIUSD,20040831,190700,42.09,42.20,42.09,42.20
WTIUSD,20040831,190800,42.19,42.20,42.19,42.20
WTIUSD,20040831,190900,42.18,42.29,42.18,42.18
WTIUSD,20040831,191000,42.19,42.19,42.09,42.18
WTIUSD,20040831,191100,42.20,42.20,42.18,42.18
WTIUSD,20040831,191200,42.20,42.29,42.20,42.20
WTIUSD,20040831,191300,42.30,42.30,42.20,42.20
WTIUSD,20040831,191400,42.19,42.29,42.19,42.29
WTIUSD,20040831,191500,42.20,42.30,42.18,42.18
WTIUSD,20040831,191600,42.18,42.30,42.18,42.19
WTIUSD,20040831,191700,42.20,42.20,42.18,42.18
WTIUSD,20040831,191800,42.19,42.20,42.18,42.18
WTIUSD,20040831,191900,42.19,42.20,42.19,42.20
WTIUSD,20040831,192000,42.20,42.20,42.09,42.09
WTIUSD,20040831,192100,42.08,42.18,42.08,42.10
WTIUSD,20040831,192200,42.10,42.10,42.09,42.10
WTIUSD,20040831,192300,42.08,42.20,42.08,42.08
WTIUSD,20040831,192400,42.10,42.18,42.09,42.18
WTIUSD,20040831,192500,42.19,42.20,42.09,42.09
WTIUSD,20040831,192600,42.09,42.10,41.98,42.10
WTIUSD,20040831,192700,42.00,42.19,41.99,42.19
WTIUSD,20040831,192800,42.18,42.18,42.08,42.10
WTIUSD,20040831,192900,42.09,42.19,42.08,42.10
WTIUSD,20040831,201500,42.09,42.09,42.09,42.09
WTIUSD,20040831,201600,42.09,42.09,42.08,42.08
WTIUSD,20040831,201700,42.10,42.20,42.08,42.20
WTIUSD,20040831,201800,42.19,42.20,42.18,42.20
WTIUSD,20040831,202000,42.10,42.20,42.08,42.19
WTIUSD,20040831,202100,42.20,42.20,42.18,42.18
WTIUSD,20040831,202200,42.20,42.20,42.19,42.19
WTIUSD,20040831,202300,42.19,42.20,42.19,42.20
WTIUSD,20040831,202400,42.20,42.20,42.18,42.20
WTIUSD,20040831,202500,42.19,42.19,42.19,42.19
WTIUSD,20040831,202900,42.18,42.19,42.18,42.19
WTIUSD,20040831,203000,42.20,42.20,42.18,42.19
WTIUSD,20040831,203300,42.20,42.20,42.19,42.19
WTIUSD,20040831,203400,42.19,42.19,42.18,42.18
WTIUSD,20040831,203600,42.20,42.20,42.18,42.18
WTIUSD,20040831,203900,42.19,42.20,42.19,42.20
WTIUSD,20040831,204000,42.18,42.19,42.18,42.19
WTIUSD,20040831,204100,42.19,42.19,42.19,42.19
WTIUSD,20040831,204200,42.18,42.20,42.18,42.18
WTIUSD,20040831,204600,42.18,42.20,42.18,42.19
WTIUSD,20040831,204800,42.18,42.18,42.18,42.18
WTIUSD,20040831,204900,42.20,42.20,42.09,42.09
WTIUSD,20040831,205100,42.19,42.20,42.19,42.20
WTIUSD,20040831,205200,42.09,42.09,42.08,42.08
WTIUSD,20040831,205300,42.19,42.20,42.19,42.20
WTIUSD,20040831,205400,42.18,42.19,42.08,42.10
WTIUSD,20040831,205700,42.18,42.20,42.18,42.20
WTIUSD,20040831,205800,42.18,42.18,42.18,42.18
WTIUSD,20040831,205900,42.18,42.20,42.18,42.20
WTIUSD,20040831,210100,42.20,42.20,42.18,42.20
WTIUSD,20040831,210200,42.20,42.20,42.18,42.18
WTIUSD,20040831,210300,42.18,42.20,42.18,42.20
WTIUSD,20040831,210400,42.19,42.19,42.19,42.19
WTIUSD,20040831,210500,42.20,42.20,42.18,42.19
WTIUSD,20040831,210600,42.18,42.20,42.18,42.20
WTIUSD,20040831,211400,42.20,42.20,42.19,42.20
WTIUSD,20040831,211500,42.20,42.20,42.18,42.20
WTIUSD,20040831,211600,42.20,42.30,42.18,42.19
WTIUSD,20040831,211700,42.18,42.20,42.18,42.19
WTIUSD,20040831,211900,42.18,42.20,42.18,42.20
WTIUSD,20040831,212000,42.29,42.30,42.29,42.30
WTIUSD,20040831,212100,42.30,42.30,42.28,42.28
WTIUSD,20040831,212200,42.28,42.30,42.28,42.29
WTIUSD,20040831,212300,42.18,42.19,42.18,42.19
WTIUSD,20040831,212500,42.18,42.20,42.18,42.20
WTIUSD,20040831,212800,42.28,42.29,42.28,42.29
WTIUSD,20040831,213000,42.29,42.29,42.28,42.29
WTIUSD,20040831,213100,42.29,42.29,42.29,42.29
WTIUSD,20040831,213200,42.28,42.29,42.28,42.29
WTIUSD,20040831,213300,42.30,42.30,42.30,42.30
WTIUSD,20040831,213400,42.29,42.30,42.29,42.29
WTIUSD,20040831,213500,42.28,42.30,42.28,42.28
WTIUSD,20040831,214400,42.30,42.30,42.28,42.28
WTIUSD,20040831,214700,42.30,42.30,42.29,42.30
WTIUSD,20040831,214900,42.30,42.30,42.28,42.30
WTIUSD,20040831,220100,42.29,42.30,42.29,42.30
WTIUSD,20040831,220800,42.19,42.20,42.18,42.20
WTIUSD,20040831,220900,42.19,42.20,42.18,42.20
WTIUSD,20040831,221000,42.18,42.19,42.18,42.18
WTIUSD,20040831,221100,42.20,42.20,42.19,42.19
WTIUSD,20040831,221900,42.19,42.20,42.18,42.19
WTIUSD,20040831,224900,42.20,42.20,42.19,42.19
WTIUSD,20040831,225700,42.20,42.20,42.19,42.19
WTIUSD,20040831,230700,42.20,42.20,42.20,42.20
WTIUSD,20040831,230800,42.18,42.20,42.18,42.19
WTIUSD,20040831,231200,42.18,42.19,42.18,42.18
WTIUSD,20040831,231700,42.19,42.20,42.18,42.18
WTIUSD,20040831,231900,42.18,42.20,42.18,42.19
WTIUSD,20040831,232400,42.30,42.30,42.30,42.30
WTIUSD,20040831,234300,42.30,42.30,42.29,42.30
WTIUSD,20040831,235500,42.19,42.20,42.18,42.20
DJIUSD,20040831,001600,10127,10128,10127,10127
DJIUSD,20040831,001800,10129,10131,10129,10131
DJIUSD,20040831,002000,10127,10128,10124,10124
DJIUSD,20040831,002400,10131,10131,10129,10130
DJIUSD,20040831,002500,10132,10133,10131,10133
DJIUSD,20040831,002700,10131,10132,10127,10128
DJIUSD,20040831,002800,10130,10132,10129,10129
DJIUSD,20040831,003300,10126,10126,10126,10126
DJIUSD,20040831,003500,10125,10125,10124,10124
DJIUSD,20040831,003700,10122,10123,10122,10123
DJIUSD,20040831,004600,10126,10126,10124,10124
DJIUSD,20040831,005500,10126,10126,10122,10123
DJIUSD,20040831,005700,10124,10124,10120,10120
DJIUSD,20040831,010000,10126,10126,10124,10124
DJIUSD,20040831,010400,10124,10126,10124,10126
DJIUSD,20040831,010500,10121,10122,10121,10122
DJIUSD,20040831,010600,10120,10122,10120,10122
DJIUSD,20040831,010900,10122,10123,10122,10123
DJIUSD,20040831,011100,10125,10126,10124,10124
DJIUSD,20040831,011200,10125,10125,10124,10124
DJIUSD,20040831,011500,10122,10122,10122,10122
DJIUSD,20040831,012100,10123,10123,10122,10123
DJIUSD,20040831,013100,10121,10121,10120,10120
DJIUSD,20040831,015300,10120,10121,10120,10121
DJIUSD,20040831,015600,10120,10121,10120,10121
DJIUSD,20040831,015700,10120,10120,10120,10120
DJIUSD,20040831,015800,10120,10120,10118,10118
DJIUSD,20040831,020900,10121,10121,10120,10120
DJIUSD,20040831,021600,10121,10121,10121,10121
DJIUSD,20040831,021800,10122,10122,10121,10121
DJIUSD,20040831,021900,10125,10125,10122,10122
DJIUSD,20040831,022500,10124,10124,10122,10123
DJIUSD,20040831,022600,10123,10125,10123,10124
DJIUSD,20040831,022700,10123,10125,10123,10124
DJIUSD,20040831,023100,10124,10124,10124,10124
DJIUSD,20040831,023200,10122,10124,10122,10123
DJIUSD,20040831,023500,10125,10125,10125,10125
DJIUSD,20040831,023700,10124,10126,10124,10126
DJIUSD,20040831,023900,10127,10128,10127,10128
DJIUSD,20040831,024300,10127,10127,10126,10127
DJIUSD,20040831,024600,10124,10126,10124,10126
DJIUSD,20040831,024800,10126,10127,10125,10125
DJIUSD,20040831,025200,10126,10126,10125,10125
DJIUSD,20040831,025500,10124,10124,10122,10123
DJIUSD,20040831,025600,10124,10124,10124,10124
DJIUSD,20040831,025900,10124,10124,10122,10123
DJIUSD,20040831,030000,10121,10121,10121,10121
DJIUSD,20040831,030100,10122,10122,10119,10120
DJIUSD,20040831,030600,10124,10124,10121,10121
DJIUSD,20040831,031100,10124,10124,10120,10120
DJIUSD,20040831,031900,10119,10120,10119,10120
DJIUSD,20040831,032800,10121,10122,10121,10121
DJIUSD,20040831,033000,10122,10123,10122,10123
DJIUSD,20040831,033100,10123,10123,10121,10121
DJIUSD,20040831,033600,10120,10120,10119,10119
DJIUSD,20040831,034200,10119,10121,10119,10121
DJIUSD,20040831,034300,10118,10119,10118,10119
DJIUSD,20040831,034800,10119,10119,10118,10118
DJIUSD,20040831,035300,10117,10118,10117,10118
DJIUSD,20040831,035800,10119,10119,10117,10117
DJIUSD,20040831,040100,10117,10119,10117,10118
DJIUSD,20040831,040300,10118,10119,10116,10116
DJIUSD,20040831,040500,10115,10117,10115,10117
DJIUSD,20040831,040600,10116,10117,10116,10117
DJIUSD,20040831,045500,10116,10117,10116,10116
DJIUSD,20040831,045900,10115,10116,10114,10116
DJIUSD,20040831,051900,10117,10117,10116,10116
DJIUSD,20040831,052200,10118,10118,10118,10118
DJIUSD,20040831,052400,10115,10115,10115,10115
DJIUSD,20040831,054600,10118,10119,10117,10119
DJIUSD,20040831,055000,10117,10119,10117,10119
DJIUSD,20040831,055700,10115,10116,10115,10115
DJIUSD,20040831,060400,10118,10119,10117,10119
DJIUSD,20040831,060900,10117,10118,10117,10117
DJIUSD,20040831,062200,10116,10116,10114,10114
DJIUSD,20040831,062600,10118,10119,10117,10117
DJIUSD,20040831,062700,10118,10119,10118,10119
DJIUSD,20040831,062800,10115,10116,10115,10115
DJIUSD,20040831,063400,10117,10117,10116,10116
DJIUSD,20040831,063500,10118,10118,10118,10118
DJIUSD,20040831,064100,10118,10119,10118,10118
DJIUSD,20040831,065200,10120,10120,10118,10120
DJIUSD,20040831,065300,10120,10120,10118,10119
DJIUSD,20040831,065500,10119,10119,10118,10118
DJIUSD,20040831,065700,10121,10121,10119,10121
DJIUSD,20040831,065900,10120,10122,10120,10121
DJIUSD,20040831,070000,10120,10121,10119,10121
DJIUSD,20040831,070100,10122,10122,10121,10122
DJIUSD,20040831,070300,10122,10122,10120,10120
DJIUSD,20040831,070500,10123,10124,10122,10124
DJIUSD,20040831,070700,10122,10123,10122,10123
DJIUSD,20040831,070800,10124,10125,10123,10124
DJIUSD,20040831,070900,10123,10123,10123,10123
DJIUSD,20040831,071000,10122,10123,10121,10123
DJIUSD,20040831,071100,10124,10125,10124,10125
DJIUSD,20040831,071400,10125,10125,10123,10124
DJIUSD,20040831,071600,10123,10125,10123,10125
DJIUSD,20040831,071700,10122,10123,10122,10123
DJIUSD,20040831,072000,10121,10121,10120,10120
DJIUSD,20040831,072200,10119,10120,10119,10119
DJIUSD,20040831,072400,10119,10119,10117,10119
DJIUSD,20040831,072600,10120,10120,10120,10120
DJIUSD,20040831,072800,10120,10120,10120,10120
DJIUSD,20040831,073100,10119,10121,10119,10119
DJIUSD,20040831,073400,10118,10120,10118,10120
DJIUSD,20040831,073900,10120,10121,10120,10120
DJIUSD,20040831,074000,10121,10121,10121,10121
DJIUSD,20040831,074500,10121,10121,10116,10116
DJIUSD,20040831,074600,10117,10117,10115,10115
DJIUSD,20040831,074700,10118,10119,10118,10119
DJIUSD,20040831,074900,10117,10118,10117,10117
DJIUSD,20040831,075300,10118,10119,10118,10119
DJIUSD,20040831,075400,10121,10122,10120,10122
DJIUSD,20040831,075700,10119,10121,10119,10119
DJIUSD,20040831,075800,10118,10119,10118,10119
DJIUSD,20040831,075900,10118,10118,10117,10117
DJIUSD,20040831,080000,10115,10116,10115,10116
DJIUSD,20040831,080100,10118,10118,10117,10117
DJIUSD,20040831,080200,10120,10121,10120,10121
DJIUSD,20040831,080500,10117,10119,10117,10119
DJIUSD,20040831,080900,10116,10117,10115,10116
DJIUSD,20040831,081600,10119,10120,10118,10120
DJIUSD,20040831,081700,10119,10120,10119,10119
DJIUSD,20040831,082000,10117,10119,10117,10119
DJIUSD,20040831,082100,10119,10119,10117,10117
DJIUSD,20040831,082200,10119,10119,10118,10118
DJIUSD,20040831,082400,10117,10117,10117,10117
DJIUSD,20040831,082800,10118,10119,10118,10118
DJIUSD,20040831,083000,10119,10121,10119,10121
DJIUSD,20040831,083100,10122,10122,10121,10122
DJIUSD,20040831,083200,10123,10124,10123,10124
DJIUSD,20040831,083300,10124,10124,10123,10123
DJIUSD,20040831,083400,10123,10125,10122,10125
DJIUSD,20040831,083800,10123,10123,10123,10123
DJIUSD,20040831,084300,10124,10126,10124,10124
DJIUSD,20040831,085300,10122,10123,10122,10123
DJIUSD,20040831,090000,10122,10126,10122,10126
DJIUSD,20040831,090200,10125,10127,10125,10126
DJIUSD,20040831,090400,10125,10126,10125,10126
DJIUSD,20040831,090500,10123,10123,10122,10123
DJIUSD,20040831,090600,10126,10126,10125,10125
DJIUSD,20040831,090800,10127,10128,10126,10128
DJIUSD,20040831,092000,10122,10124,10122,10124
DJIUSD,20040831,092100,10123,10123,10122,10122
DJIUSD,20040831,092400,10122,10124,10122,10124
DJIUSD,20040831,092500,10121,10122,10121,10121
DJIUSD,20040831,092700,10122,10122,10119,10119
DJIUSD,20040831,093000,10124,10124,10123,10124
DJIUSD,20040831,093100,10123,10125,10123,10125
DJIUSD,20040831,093200,10124,10126,10124,10126
DJIUSD,20040831,093400,10121,10121,10121,10121
DJIUSD,20040831,093500,10123,10124,10123,10123
DJIUSD,20040831,093600,10125,10125,10124,10125
DJIUSD,20040831,094100,10126,10126,10125,10125
DJIUSD,20040831,094500,10122,10122,10121,10121
DJIUSD,20040831,094700,10121,10122,10121,10122
DJIUSD,20040831,094800,10120,10120,10119,10119
DJIUSD,20040831,094900,10124,10124,10122,10122
DJIUSD,20040831,100400,10126,10126,10126,10126
DJIUSD,20040831,100600,10125,10125,10124,10124
DJIUSD,20040831,101600,10126,10128,10126,10127
DJIUSD,20040831,102100,10127,10127,10126,10126
DJIUSD,20040831,102700,10127,10127,10126,10127
DJIUSD,20040831,102900,10126,10126,10126,10126
DJIUSD,20040831,103000,10125,10126,10125,10126
DJIUSD,20040831,103600,10124,10125,10122,10123
DJIUSD,20040831,104300,10123,10124,10123,10124
DJIUSD,20040831,105600,10124,10124,10123,10124
DJIUSD,20040831,110300,10123,10124,10122,10123
DJIUSD,20040831,110700,10123,10124,10123,10124
DJIUSD,20040831,111000,10124,10126,10124,10125
DJIUSD,20040831,111100,10125,10125,10125,10125
DJIUSD,20040831,111300,10125,10126,10124,10126
DJIUSD,20040831,111600,10123,10125,10123,10125
DJIUSD,20040831,111700,10123,10124,10123,10124
DJIUSD,20040831,111900,10123,10124,10123,10124
DJIUSD,20040831,112000,10121,10122,10121,10121
DJIUSD,20040831,112200,10121,10123,10121,10122
DJIUSD,20040831,112300,10122,10122,10119,10119
DJIUSD,20040831,112400,10121,10121,10120,10121
DJIUSD,20040831,112500,10120,10121,10120,10121
DJIUSD,20040831,112600,10123,10123,10123,10123
DJIUSD,20040831,112700,10122,10123,10122,10122
DJIUSD,20040831,113000,10122,10123,10121,10123
DJIUSD,20040831,113100,10122,10122,10121,10121
DJIUSD,20040831,113200,10124,10124,10123,10123
DJIUSD,20040831,113300,10122,10124,10122,10122
DJIUSD,20040831,113400,10122,10123,10121,10123
DJIUSD,20040831,113800,10122,10122,10121,10122
DJIUSD,20040831,114000,10122,10122,10120,10120
DJIUSD,20040831,114400,10122,10123,10122,10123
DJIUSD,20040831,114500,10121,10122,10120,10120
DJIUSD,20040831,114600,10123,10124,10122,10122
DJIUSD,20040831,114700,10124,10124,10121,10122
DJIUSD,20040831,115000,10123,10123,10121,10121
DJIUSD,20040831,115100,10122,10124,10122,10124
DJIUSD,20040831,115200,10124,10124,10122,10122
DJIUSD,20040831,115300,10123,10124,10123,10124
DJIUSD,20040831,115400,10124,10125,10123,10123
DJIUSD,20040831,115600,10122,10125,10121,10123
DJIUSD,20040831,115800,10122,10122,10122,10122
DJIUSD,20040831,120000,10124,10125,10123,10123
DJIUSD,20040831,120400,10124,10125,10124,10125
DJIUSD,20040831,120500,10124,10125,10124,10125
DJIUSD,20040831,120600,10125,10128,10125,10126
DJIUSD,20040831,120700,10126,10126,10125,10125
DJIUSD,20040831,120800,10128,10128,10126,10126
DJIUSD,20040831,121100,10128,10128,10127,10127
DJIUSD,20040831,121200,10128,10130,10126,10130
DJIUSD,20040831,121300,10128,10130,10128,10129
DJIUSD,20040831,121400,10128,10129,10127,10128
DJIUSD,20040831,121500,10127,10128,10126,10128
DJIUSD,20040831,121600,10127,10129,10127,10129
DJIUSD,20040831,121700,10129,10129,10127,10128
DJIUSD,20040831,121900,10129,10129,10127,10129
DJIUSD,20040831,122000,10130,10130,10129,10129
DJIUSD,20040831,122100,10128,10130,10128,10128
DJIUSD,20040831,122200,10130,10130,10128,10130
DJIUSD,20040831,122300,10130,10131,10129,10129
DJIUSD,20040831,122400,10130,10132,10130,10131
DJIUSD,20040831,122500,10128,10129,10128,10128
DJIUSD,20040831,122600,10129,10130,10127,10127
DJIUSD,20040831,122700,10128,10128,10128,10128
DJIUSD,20040831,122800,10127,10131,10127,10131
DJIUSD,20040831,122900,10129,10131,10129,10129
DJIUSD,20040831,123000,10130,10130,10128,10130
DJIUSD,20040831,123100,10130,10131,10129,10129
DJIUSD,20040831,123200,10128,10131,10128,10130
DJIUSD,20040831,123300,10131,10131,10129,10129
DJIUSD,20040831,123400,10131,10131,10129,10129
DJIUSD,20040831,123500,10131,10132,10131,10132
DJIUSD,20040831,123600,10132,10132,10131,10131
DJIUSD,20040831,123700,10132,10134,10131,10134
DJIUSD,20040831,123800,10132,10132,10131,10131
DJIUSD,20040831,123900,10132,10132,10130,10131
DJIUSD,20040831,124000,10133,10133,10133,10133
DJIUSD,20040831,124100,10133,10133,10132,10132
DJIUSD,20040831,124200,10133,10136,10132,10132
DJIUSD,20040831,124300,10132,10139,10132,10136
DJIUSD,20040831,124400,10135,10138,10134,10138
DJIUSD,20040831,124500,10135,10137,10135,10137
DJIUSD,20040831,124600,10138,10139,10138,10138
DJIUSD,20040831,124700,10136,10136,10135,10135
DJIUSD,20040831,124800,10136,10136,10134,10135
DJIUSD,20040831,124900,10137,10137,10135,10136
DJIUSD,20040831,125000,10137,10137,10135,10136
DJIUSD,20040831,125100,10135,10136,10135,10136
DJIUSD,20040831,125200,10135,10138,10135,10137
DJIUSD,20040831,125300,10136,10137,10136,10137
DJIUSD,20040831,125400,10137,10138,10136,10136
DJIUSD,20040831,125500,10138,10138,10137,10137
DJIUSD,20040831,125600,10139,10139,10136,10136
DJIUSD,20040831,125700,10138,10138,10137,10138
DJIUSD,20040831,125800,10137,10137,10136,10136
DJIUSD,20040831,125900,10137,10137,10135,10135
DJIUSD,20040831,130000,10136,10137,10133,10135
DJIUSD,20040831,130100,10136,10137,10135,10136
DJIUSD,20040831,130200,10136,10136,10135,10136
DJIUSD,20040831,130300,10136,10136,10135,10135
DJIUSD,20040831,130400,10136,10137,10136,10137
DJIUSD,20040831,130600,10135,10136,10134,10136
DJIUSD,20040831,130700,10137,10137,10136,10136
DJIUSD,20040831,130800,10135,10136,10135,10136
DJIUSD,20040831,130900,10135,10136,10133,10134
DJIUSD,20040831,131000,10134,10135,10133,10135
DJIUSD,20040831,131100,10134,10134,10132,10133
DJIUSD,20040831,131200,10133,10135,10132,10132
DJIUSD,20040831,131300,10135,10135,10134,10135
DJIUSD,20040831,131400,10134,10134,10134,10134
DJIUSD,20040831,131500,10134,10138,10134,10138
DJIUSD,20040831,131600,10136,10137,10134,10136
DJIUSD,20040831,131700,10134,10134,10133,10134
DJIUSD,20040831,131800,10135,10135,10134,10134
DJIUSD,20040831,132000,10133,10134,10133,10134
DJIUSD,20040831,132100,10135,10135,10134,10135
DJIUSD,20040831,132200,10132,10135,10132,10134
DJIUSD,20040831,132300,10135,10135,10134,10134
DJIUSD,20040831,132400,10133,10135,10133,10133
DJIUSD,20040831,132500,10133,10133,10133,10133
DJIUSD,20040831,132600,10132,10133,10131,10133
DJIUSD,20040831,132700,10130,10132,10129,10131
DJIUSD,20040831,132800,10129,10129,10128,10128
DJIUSD,20040831,132900,10128,10130,10128,10128
DJIUSD,20040831,133000,10130,10133,10129,10130
DJIUSD,20040831,133100,10130,10140,10130,10139
DJIUSD,20040831,133200,10138,10140,10136,10137
DJIUSD,20040831,133300,10137,10145,10136,10144
DJIUSD,20040831,133400,10143,10146,10141,10141
DJIUSD,20040831,133500,10140,10144,10140,10140
DJIUSD,20040831,133600,10140,10140,10138,10138
DJIUSD,20040831,133700,10139,10142,10138,10139
DJIUSD,20040831,133800,10139,10140,10135,10137
DJIUSD,20040831,133900,10137,10140,10135,10140
DJIUSD,20040831,134000,10140,10145,10139,10144
DJIUSD,20040831,134100,10143,10144,10140,10144
DJIUSD,20040831,134200,10145,10145,10139,10139
DJIUSD,20040831,134300,10140,10147,10140,10145
DJIUSD,20040831,134400,10146,10150,10146,10149
DJIUSD,20040831,134500,10150,10151,10146,10148
DJIUSD,20040831,134600,10145,10147,10142,10145
DJIUSD,20040831,134700,10145,10147,10144,10146
DJIUSD,20040831,134800,10145,10147,10144,10144
DJIUSD,20040831,134900,10144,10147,10144,10145
DJIUSD,20040831,135000,10145,10148,10145,10148
DJIUSD,20040831,135100,10148,10148,10147,10148
DJIUSD,20040831,135200,10147,10150,10147,10148
DJIUSD,20040831,135300,10148,10148,10146,10147
DJIUSD,20040831,135400,10146,10148,10146,10146
DJIUSD,20040831,135500,10146,10148,10146,10146
DJIUSD,20040831,135600,10146,10149,10146,10147
DJIUSD,20040831,135700,10149,10150,10146,10148
DJIUSD,20040831,135800,10147,10148,10143,10144
DJIUSD,20040831,135900,10143,10146,10142,10145
DJIUSD,20040831,140000,10144,10145,10130,10132
DJIUSD,20040831,140100,10131,10136,10131,10133
DJIUSD,20040831,140200,10132,10135,10129,10133
DJIUSD,20040831,140300,10135,10138,10134,10135
DJIUSD,20040831,140400,10135,10135,10127,10129
DJIUSD,20040831,140500,10129,10130,10128,10128
DJIUSD,20040831,140600,10128,10130,10124,10129
DJIUSD,20040831,140700,10129,10132,10127,10132
DJIUSD,20040831,140800,10131,10132,10128,10131
DJIUSD,20040831,140900,10131,10131,10126,10128
DJIUSD,20040831,141000,10127,10129,10126,10129
DJIUSD,20040831,141100,10130,10130,10126,10128
DJIUSD,20040831,141200,10126,10128,10126,10128
DJIUSD,20040831,141300,10127,10130,10127,10127
DJIUSD,20040831,141400,10129,10130,10126,10126
DJIUSD,20040831,141500,10126,10127,10122,10122
DJIUSD,20040831,141600,10122,10123,10118,10121
DJIUSD,20040831,141700,10122,10122,10116,10116
DJIUSD,20040831,141800,10117,10118,10117,10118
DJIUSD,20040831,141900,10118,10119,10116,10117
DJIUSD,20040831,142000,10117,10120,10115,10120
DJIUSD,20040831,142100,10119,10121,10119,10119
DJIUSD,20040831,142200,10120,10121,10119,10119
DJIUSD,20040831,142300,10118,10120,10118,10120
DJIUSD,20040831,142400,10121,10122,10119,10119
DJIUSD,20040831,142500,10121,10121,10118,10121
DJIUSD,20040831,142600,10121,10121,10115,10117
DJIUSD,20040831,142700,10116,10119,10109,10114
DJIUSD,20040831,142800,10113,10119,10113,10118
DJIUSD,20040831,142900,10117,10121,10116,10119
DJIUSD,20040831,143000,10119,10119,10116,10116
DJIUSD,20040831,143100,10116,10121,10115,10121
DJIUSD,20040831,143200,10120,10120,10118,10119
DJIUSD,20040831,143300,10121,10125,10120,10125
DJIUSD,20040831,143400,10124,10128,10124,10127
DJIUSD,20040831,143500,10126,10129,10126,10126
DJIUSD,20040831,143600,10126,10127,10123,10127
DJIUSD,20040831,143700,10127,10129,10126,10128
DJIUSD,20040831,143800,10127,10130,10126,10126
DJIUSD,20040831,143900,10126,10128,10125,10125
DJIUSD,20040831,144000,10125,10126,10124,10124
DJIUSD,20040831,144100,10126,10127,10125,10125
DJIUSD,20040831,144200,10125,10126,10123,10123
DJIUSD,20040831,144300,10125,10125,10116,10118
DJIUSD,20040831,144400,10118,10118,10114,10117
DJIUSD,20040831,144500,10118,10118,10114,10117
DJIUSD,20040831,144600,10119,10119,10116,10117
DJIUSD,20040831,144700,10117,10119,10117,10118
DJIUSD,20040831,144800,10118,10120,10117,10118
DJIUSD,20040831,144900,10119,10120,10117,10119
DJIUSD,20040831,145000,10119,10120,10118,10119
DJIUSD,20040831,145100,10119,10119,10112,10113
DJIUSD,20040831,145200,10115,10115,10110,10115
DJIUSD,20040831,145300,10115,10116,10113,10113
DJIUSD,20040831,145400,10113,10114,10111,10112
DJIUSD,20040831,145500,10111,10113,10108,10110
DJIUSD,20040831,145600,10109,10110,10109,10109
DJIUSD,20040831,145700,10108,10110,10104,10108
DJIUSD,20040831,145800,10109,10112,10108,10112
DJIUSD,20040831,145900,10112,10112,10110,10111
DJIUSD,20040831,150000,10111,10111,10106,10107
DJIUSD,20040831,150100,10106,10110,10106,10109
DJIUSD,20040831,150200,10109,10109,10107,10107
DJIUSD,20040831,150300,10105,10109,10105,10108
DJIUSD,20040831,150400,10108,10108,10102,10105
DJIUSD,20040831,150500,10104,10104,10097,10101
DJIUSD,20040831,150600,10102,10102,10099,10101
DJIUSD,20040831,150700,10103,10103,10101,10101
DJIUSD,20040831,150800,10099,10102,10099,10100
DJIUSD,20040831,150900,10100,10100,10096,10099
DJIUSD,20040831,151000,10097,10100,10097,10100
DJIUSD,20040831,151100,10099,10102,10092,10096
DJIUSD,20040831,151200,10096,10098,10096,10096
DJIUSD,20040831,151300,10098,10099,10096,10097
DJIUSD,20040831,151400,10097,10099,10097,10099
DJIUSD,20040831,151500,10098,10099,10096,10098
DJIUSD,20040831,151600,10097,10099,10096,10097
DJIUSD,20040831,151700,10096,10099,10096,10097
DJIUSD,20040831,151800,10097,10098,10096,10097
DJIUSD,20040831,151900,10098,10100,10097,10098
DJIUSD,20040831,152000,10098,10100,10098,10100
DJIUSD,20040831,152100,10098,10100,10098,10098
DJIUSD,20040831,152200,10099,10101,10098,10100
DJIUSD,20040831,152300,10100,10101,10097,10097
DJIUSD,20040831,152400,10098,10100,10098,10100
DJIUSD,20040831,152500,10100,10102,10099,10102
DJIUSD,20040831,152600,10100,10101,10099,10099
DJIUSD,20040831,152700,10099,10100,10099,10100
DJIUSD,20040831,152800,10100,10105,10100,10105
DJIUSD,20040831,152900,10104,10104,10100,10103
DJIUSD,20040831,153000,10102,10102,10099,10101
DJIUSD,20040831,153100,10099,10101,10098,10099
DJIUSD,20040831,153200,10099,10101,10099,10100
DJIUSD,20040831,153300,10100,10103,10100,10101
DJIUSD,20040831,153400,10102,10104,10102,10104
DJIUSD,20040831,153500,10103,10103,10101,10101
DJIUSD,20040831,153600,10102,10102,10098,10101
DJIUSD,20040831,153700,10102,10102,10100,10100
DJIUSD,20040831,153800,10100,10100,10099,10100
DJIUSD,20040831,153900,10101,10101,10093,10095
DJIUSD,20040831,154000,10093,10097,10092,10093
DJIUSD,20040831,154100,10094,10095,10093,10094
DJIUSD,20040831,154200,10095,10096,10092,10092
DJIUSD,20040831,154300,10092,10096,10092,10095
DJIUSD,20040831,154400,10095,10096,10094,10094
DJIUSD,20040831,154500,10096,10096,10095,10095
DJIUSD,20040831,154600,10097,10097,10095,10095
DJIUSD,20040831,154700,10095,10096,10087,10089
DJIUSD,20040831,154800,10089,10091,10088,10091
DJIUSD,20040831,154900,10089,10093,10088,10088
DJIUSD,20040831,155000,10090,10094,10089,10092
DJIUSD,20040831,155100,10093,10093,10091,10091
DJIUSD,20040831,155200,10093,10093,10089,10092
DJIUSD,20040831,155300,10090,10093,10088,10090
DJIUSD,20040831,155400,10091,10093,10090,10091
DJIUSD,20040831,155500,10092,10094,10092,10093
DJIUSD,20040831,155600,10092,10095,10092,10095
DJIUSD,20040831,155700,10093,10094,10093,10094
DJIUSD,20040831,155800,10094,10094,10090,10092
DJIUSD,20040831,155900,10090,10092,10089,10089
DJIUSD,20040831,160000,10089,10089,10085,10089
DJIUSD,20040831,160100,10087,10088,10085,10087
DJIUSD,20040831,160200,10087,10091,10085,10085
DJIUSD,20040831,160300,10088,10088,10087,10088
DJIUSD,20040831,160400,10087,10089,10086,10089
DJIUSD,20040831,160500,10087,10094,10087,10093
DJIUSD,20040831,160600,10093,10094,10090,10092
DJIUSD,20040831,160700,10092,10092,10089,10090
DJIUSD,20040831,160800,10089,10089,10083,10088
DJIUSD,20040831,160900,10086,10086,10083,10083
DJIUSD,20040831,161000,10085,10089,10083,10087
DJIUSD,20040831,161100,10085,10087,10085,10087
DJIUSD,20040831,161200,10086,10087,10085,10085
DJIUSD,20040831,161300,10086,10088,10086,10088
DJIUSD,20040831,161400,10087,10089,10086,10089
DJIUSD,20040831,161500,10088,10090,10088,10089
DJIUSD,20040831,161600,10087,10090,10087,10089
DJIUSD,20040831,161700,10091,10091,10088,10090
DJIUSD,20040831,161800,10090,10092,10090,10091
DJIUSD,20040831,161900,10091,10092,10089,10092
DJIUSD,20040831,162000,10091,10094,10091,10093
DJIUSD,20040831,162100,10094,10100,10092,10097
DJIUSD,20040831,162200,10098,10099,10098,10098
DJIUSD,20040831,162300,10098,10101,10098,10100
DJIUSD,20040831,162400,10099,10101,10099,10099
DJIUSD,20040831,162500,10100,10100,10099,10100
DJIUSD,20040831,162600,10099,10100,10098,10100
DJIUSD,20040831,162700,10100,10101,10098,10099
DJIUSD,20040831,162800,10099,10100,10098,10099
DJIUSD,20040831,162900,10100,10100,10098,10099
DJIUSD,20040831,163000,10098,10100,10098,10098
DJIUSD,20040831,163100,10097,10099,10097,10099
DJIUSD,20040831,163200,10096,10098,10096,10098
DJIUSD,20040831,163300,10098,10098,10097,10097
DJIUSD,20040831,163400,10097,10097,10096,10096
DJIUSD,20040831,163500,10099,10099,10098,10098
DJIUSD,20040831,163600,10097,10100,10097,10099
DJIUSD,20040831,163700,10100,10101,10099,10099
DJIUSD,20040831,163800,10099,10100,10097,10099
DJIUSD,20040831,163900,10100,10102,10100,10100
DJIUSD,20040831,164000,10101,10102,10101,10102
DJIUSD,20040831,164100,10102,10106,10102,10106
DJIUSD,20040831,164200,10106,10106,10103,10106
DJIUSD,20040831,164300,10104,10106,10104,10106
DJIUSD,20040831,164400,10106,10106,10103,10104
DJIUSD,20040831,164500,10102,10105,10102,10104
DJIUSD,20040831,164600,10103,10103,10102,10102
DJIUSD,20040831,164700,10101,10104,10101,10104
DJIUSD,20040831,164800,10104,10104,10102,10102
DJIUSD,20040831,164900,10103,10105,10102,10105
DJIUSD,20040831,165000,10104,10105,10102,10103
DJIUSD,20040831,165100,10105,10105,10101,10103
DJIUSD,20040831,165200,10101,10103,10101,10101
DJIUSD,20040831,165300,10102,10102,10098,10101
DJIUSD,20040831,165400,10099,10099,10099,10099
DJIUSD,20040831,165500,10098,10098,10092,10095
DJIUSD,20040831,165600,10094,10095,10094,10094
DJIUSD,20040831,165700,10094,10094,10091,10094
DJIUSD,20040831,165800,10095,10095,10092,10093
DJIUSD,20040831,165900,10093,10094,10091,10093
DJIUSD,20040831,170000,10094,10094,10091,10093
DJIUSD,20040831,170100,10093,10094,10093,10094
DJIUSD,20040831,170200,10092,10094,10092,10093
DJIUSD,20040831,170300,10093,10095,10093,10094
DJIUSD,20040831,170400,10094,10095,10092,10093
DJIUSD,20040831,170500,10092,10095,10092,10095
DJIUSD,20040831,170600,10094,10094,10093,10093
DJIUSD,20040831,170700,10094,10095,10092,10093
DJIUSD,20040831,170800,10093,10094,10089,10090
DJIUSD,20040831,170900,10090,10090,10083,10085
DJIUSD,20040831,171000,10085,10085,10077,10079
DJIUSD,20040831,171100,10079,10083,10079,10082
DJIUSD,20040831,171200,10081,10081,10077,10077
DJIUSD,20040831,171300,10078,10080,10076,10078
DJIUSD,20040831,171400,10077,10078,10076,10078
DJIUSD,20040831,171500,10077,10084,10077,10082
DJIUSD,20040831,171600,10082,10084,10082,10083
DJIUSD,20040831,171700,10084,10086,10083,10084
DJIUSD,20040831,171800,10084,10084,10082,10084
DJIUSD,20040831,171900,10081,10086,10080,10085
DJIUSD,20040831,172000,10085,10086,10084,10085
DJIUSD,20040831,172100,10085,10085,10083,10085
DJIUSD,20040831,172200,10084,10088,10084,10087
DJIUSD,20040831,172300,10089,10089,10087,10088
DJIUSD,20040831,172400,10087,10088,10086,10087
DJIUSD,20040831,172500,10085,10088,10085,10086
DJIUSD,20040831,172600,10087,10087,10085,10086
DJIUSD,20040831,172700,10085,10088,10085,10088
DJIUSD,20040831,172800,10088,10088,10087,10088
DJIUSD,20040831,172900,10087,10088,10086,10086
DJIUSD,20040831,173000,10088,10088,10085,10088
DJIUSD,20040831,173100,10087,10088,10087,10087
DJIUSD,20040831,173200,10087,10087,10086,10086
DJIUSD,20040831,173300,10087,10089,10086,10089
DJIUSD,20040831,173400,10091,10091,10084,10084
DJIUSD,20040831,173500,10086,10086,10082,10082
DJIUSD,20040831,173600,10082,10085,10082,10082
DJIUSD,20040831,173700,10083,10084,10082,10084
DJIUSD,20040831,173800,10082,10082,10081,10082
DJIUSD,20040831,173900,10082,10085,10082,10082
DJIUSD,20040831,174000,10084,10084,10081,10082
DJIUSD,20040831,174100,10083,10086,10083,10086
DJIUSD,20040831,174200,10085,10086,10084,10086
DJIUSD,20040831,174300,10085,10088,10084,10087
DJIUSD,20040831,174400,10088,10090,10088,10090
DJIUSD,20040831,174500,10088,10091,10088,10090
DJIUSD,20040831,174600,10089,10090,10088,10089
DJIUSD,20040831,174700,10088,10089,10084,10085
DJIUSD,20040831,174800,10086,10087,10084,10087
DJIUSD,20040831,174900,10088,10088,10086,10087
DJIUSD,20040831,175000,10086,10088,10086,10088
DJIUSD,20040831,175100,10088,10089,10087,10089
DJIUSD,20040831,175200,10088,10088,10086,10088
DJIUSD,20040831,175300,10086,10090,10086,10090
DJIUSD,20040831,175400,10088,10088,10086,10086
DJIUSD,20040831,175500,10087,10090,10087,10090
DJIUSD,20040831,175600,10091,10097,10091,10095
DJIUSD,20040831,175700,10094,10094,10094,10094
DJIUSD,20040831,175800,10094,10095,10094,10095
DJIUSD,20040831,175900,10094,10094,10092,10094
DJIUSD,20040831,180000,10092,10093,10090,10092
DJIUSD,20040831,180100,10091,10091,10090,10091
DJIUSD,20040831,180200,10092,10093,10091,10091
DJIUSD,20040831,180300,10092,10093,10092,10092
DJIUSD,20040831,180400,10093,10094,10093,10093
DJIUSD,20040831,180500,10094,10094,10092,10094
DJIUSD,20040831,180600,10094,10095,10090,10092
DJIUSD,20040831,180700,10091,10094,10091,10093
DJIUSD,20040831,180800,10092,10092,10088,10089
DJIUSD,20040831,180900,10088,10088,10086,10086
DJIUSD,20040831,181000,10085,10091,10085,10088
DJIUSD,20040831,181100,10089,10089,10080,10080
DJIUSD,20040831,181200,10080,10080,10071,10073
DJIUSD,20040831,181300,10072,10079,10071,10079
DJIUSD,20040831,181400,10078,10078,10077,10078
DJIUSD,20040831,181500,10078,10080,10075,10079
DJIUSD,20040831,181600,10078,10078,10076,10077
DJIUSD,20040831,181700,10077,10082,10077,10080
DJIUSD,20040831,181800,10080,10081,10076,10079
DJIUSD,20040831,181900,10078,10081,10078,10079
DJIUSD,20040831,182000,10079,10082,10077,10081
DJIUSD,20040831,182100,10081,10085,10081,10085
DJIUSD,20040831,182200,10085,10087,10084,10084
DJIUSD,20040831,182300,10086,10086,10082,10082
DJIUSD,20040831,182400,10083,10083,10078,10082
DJIUSD,20040831,182500,10082,10083,10079,10081
DJIUSD,20040831,182600,10081,10087,10079,10085
DJIUSD,20040831,182700,10085,10088,10084,10084
DJIUSD,20040831,182800,10085,10087,10084,10085
DJIUSD,20040831,182900,10085,10086,10083,10084
DJIUSD,20040831,183000,10086,10087,10085,10087
DJIUSD,20040831,183100,10086,10087,10084,10086
DJIUSD,20040831,183200,10085,10086,10085,10086
DJIUSD,20040831,183300,10087,10091,10086,10087
DJIUSD,20040831,183400,10087,10089,10087,10089
DJIUSD,20040831,183500,10088,10089,10086,10089
DJIUSD,20040831,183600,10089,10095,10088,10093
DJIUSD,20040831,183700,10093,10094,10091,10092
DJIUSD,20040831,183800,10093,10098,10093,10098
DJIUSD,20040831,183900,10096,10105,10096,10103
DJIUSD,20040831,184000,10102,10108,10102,10108
DJIUSD,20040831,184100,10109,10114,10107,10110
DJIUSD,20040831,184200,10109,10110,10107,10107
DJIUSD,20040831,184300,10107,10109,10107,10109
DJIUSD,20040831,184400,10107,10108,10107,10107
DJIUSD,20040831,184500,10108,10111,10105,10108
DJIUSD,20040831,184600,10110,10120,10108,10120
DJIUSD,20040831,184700,10120,10124,10118,10123
DJIUSD,20040831,184800,10124,10126,10115,10115
DJIUSD,20040831,184900,10117,10120,10115,10118
DJIUSD,20040831,185000,10117,10120,10116,10120
DJIUSD,20040831,185100,10120,10120,10118,10118
DJIUSD,20040831,185200,10118,10122,10117,10122
DJIUSD,20040831,185300,10120,10122,10119,10121
DJIUSD,20040831,185400,10121,10132,10120,10130
DJIUSD,20040831,185500,10131,10141,10130,10139
DJIUSD,20040831,185600,10137,10139,10134,10134
DJIUSD,20040831,185700,10136,10136,10133,10135
DJIUSD,20040831,185800,10133,10136,10131,10135
DJIUSD,20040831,185900,10136,10138,10134,10138
DJIUSD,20040831,190000,10138,10138,10134,10134
DJIUSD,20040831,190100,10135,10135,10133,10133
DJIUSD,20040831,190200,10135,10137,10132,10133
DJIUSD,20040831,190300,10131,10132,10130,10130
DJIUSD,20040831,190400,10129,10132,10129,10131
DJIUSD,20040831,190500,10131,10131,10130,10130
DJIUSD,20040831,190600,10131,10134,10129,10132
DJIUSD,20040831,190700,10133,10133,10129,10129
DJIUSD,20040831,190800,10128,10132,10128,10132
DJIUSD,20040831,190900,10131,10131,10129,10130
DJIUSD,20040831,191000,10128,10130,10127,10127
DJIUSD,20040831,191100,10126,10128,10123,10123
DJIUSD,20040831,191200,10125,10126,10119,10123
DJIUSD,20040831,191300,10124,10124,10119,10122
DJIUSD,20040831,191400,10124,10125,10123,10124
DJIUSD,20040831,191500,10123,10127,10122,10127
DJIUSD,20040831,191600,10124,10124,10121,10124
DJIUSD,20040831,191700,10123,10125,10121,10122
DJIUSD,20040831,191800,10122,10122,10118,10122
DJIUSD,20040831,191900,10121,10123,10121,10121
DJIUSD,20040831,192000,10121,10126,10121,10125
DJIUSD,20040831,192100,10125,10125,10121,10121
DJIUSD,20040831,192200,10123,10123,10117,10117
DJIUSD,20040831,192300,10118,10119,10116,10116
DJIUSD,20040831,192400,10115,10119,10115,10118
DJIUSD,20040831,192500,10118,10121,10118,10120
DJIUSD,20040831,192600,10119,10121,10118,10121
DJIUSD,20040831,192700,10121,10122,10120,10122
DJIUSD,20040831,192800,10120,10129,10119,10128
DJIUSD,20040831,192900,10129,10132,10127,10130
DJIUSD,20040831,193000,10132,10132,10125,10128
DJIUSD,20040831,193100,10129,10129,10127,10129
DJIUSD,20040831,193200,10129,10132,10129,10132
DJIUSD,20040831,193300,10130,10131,10128,10129
DJIUSD,20040831,193400,10129,10130,10128,10129
DJIUSD,20040831,193500,10129,10133,10129,10133
DJIUSD,20040831,193600,10131,10132,10130,10132
DJIUSD,20040831,193700,10132,10136,10130,10135
DJIUSD,20040831,193800,10135,10136,10130,10133
DJIUSD,20040831,193900,10132,10136,10131,10136
DJIUSD,20040831,194000,10135,10141,10134,10137
DJIUSD,20040831,194100,10139,10147,10138,10143
DJIUSD,20040831,194200,10142,10144,10137,10140
DJIUSD,20040831,194300,10139,10139,10136,10137
DJIUSD,20040831,194400,10138,10141,10137,10139
DJIUSD,20040831,194500,10138,10140,10137,10139
DJIUSD,20040831,194600,10139,10150,10138,10149
DJIUSD,20040831,194700,10149,10157,10148,10154
DJIUSD,20040831,194800,10156,10159,10152,10156
DJIUSD,20040831,194900,10156,10157,10152,10153
DJIUSD,20040831,195000,10152,10159,10152,10157
DJIUSD,20040831,195100,10157,10157,10152,10156
DJIUSD,20040831,195200,10156,10158,10152,10152
DJIUSD,20040831,195300,10152,10153,10150,10150
DJIUSD,20040831,195400,10152,10153,10151,10152
DJIUSD,20040831,195500,10151,10156,10151,10155
DJIUSD,20040831,195600,10155,10158,10155,10157
DJIUSD,20040831,195700,10159,10163,10157,10160
DJIUSD,20040831,195800,10160,10164,10158,10162
DJIUSD,20040831,195900,10162,10167,10161,10166
DJIUSD,20040831,200000,10163,10170,10163,10168
DJIUSD,20040831,200100,10167,10170,10165,10165
DJIUSD,20040831,200200,10164,10165,10161,10163
DJIUSD,20040831,200300,10164,10168,10162,10168
DJIUSD,20040831,200400,10169,10169,10165,10165
DJIUSD,20040831,200500,10166,10170,10166,10170
DJIUSD,20040831,200600,10170,10172,10168,10170
DJIUSD,20040831,200700,10170,10171,10168,10171
DJIUSD,20040831,200800,10170,10172,10169,10169
DJIUSD,20040831,200900,10170,10173,10168,10171
DJIUSD,20040831,201000,10170,10171,10169,10169
DJIUSD,20040831,201100,10168,10170,10168,10169
DJIUSD,20040831,201200,10170,10173,10169,10173
DJIUSD,20040831,201300,10173,10174,10171,10171
DJIUSD,20040831,201400,10171,10173,10170,10172
DJIUSD,20040831,201500,10172,10172,10167,10168
DJIUSD,20040831,201600,10170,10170,10169,10169
DJIUSD,20040831,201700,10168,10170,10168,10170
DJIUSD,20040831,201800,10169,10170,10168,10169
DJIUSD,20040831,201900,10169,10169,10168,10169
DJIUSD,20040831,202000,10168,10171,10168,10171
DJIUSD,20040831,202100,10168,10171,10168,10169
DJIUSD,20040831,202200,10168,10170,10168,10169
DJIUSD,20040831,202300,10168,10170,10168,10169
DJIUSD,20040831,202400,10170,10170,10169,10169
DJIUSD,20040831,202500,10171,10171,10171,10171
DJIUSD,20040831,202600,10170,10170,10169,10169
DJIUSD,20040831,202700,10171,10171,10168,10169
DJIUSD,20040831,202800,10167,10168,10166,10168
DJIUSD,20040831,202900,10166,10167,10165,10167
DJIUSD,20040831,203000,10168,10169,10168,10168
DJIUSD,20040831,203100,10169,10169,10167,10169
DJIUSD,20040831,203300,10167,10168,10166,10166
DJIUSD,20040831,203400,10168,10168,10167,10168
DJIUSD,20040831,203500,10169,10169,10168,10168
DJIUSD,20040831,203600,10169,10170,10169,10170
DJIUSD,20040831,203900,10167,10169,10167,10169
DJIUSD,20040831,204100,10168,10168,10168,10168
DJIUSD,20040831,204200,10168,10170,10167,10169
DJIUSD,20040831,204300,10169,10169,10169,10169
DJIUSD,20040831,204600,10170,10171,10170,10171
DJIUSD,20040831,204700,10170,10171,10170,10171
DJIUSD,20040831,204800,10172,10172,10171,10172
DJIUSD,20040831,205100,10170,10171,10169,10171
DJIUSD,20040831,205400,10171,10171,10170,10170
DJIUSD,20040831,205500,10172,10173,10169,10171
DJIUSD,20040831,205600,10171,10172,10171,10172
DJIUSD,20040831,205700,10170,10172,10170,10172
DJIUSD,20040831,205800,10171,10172,10171,10172
DJIUSD,20040831,205900,10171,10173,10171,10171
SPXUSD,20040831,001000,1099,1099,1098,1099
SPXUSD,20040831,002000,1098,1099,1097,1098
SPXUSD,20040831,002200,1099,1099,1098,1098
SPXUSD,20040831,002400,1099,1099,1099,1099
SPXUSD,20040831,002500,1099,1099,1098,1099
SPXUSD,20040831,002600,1099,1099,1099,1099
SPXUSD,20040831,003100,1098,1099,1097,1098
SPXUSD,20040831,003700,1098,1099,1098,1099
SPXUSD,20040831,003800,1099,1099,1098,1098
SPXUSD,20040831,004000,1098,1098,1098,1098
SPXUSD,20040831,004700,1098,1099,1098,1099
SPXUSD,20040831,005000,1098,1099,1098,1098
SPXUSD,20040831,005100,1099,1099,1098,1098
SPXUSD,20040831,005300,1099,1099,1099,1099
SPXUSD,20040831,005500,1099,1099,1098,1098
SPXUSD,20040831,010100,1099,1100,1099,1100
SPXUSD,20040831,010500,1098,1098,1098,1098
SPXUSD,20040831,010900,1098,1100,1098,1099
SPXUSD,20040831,011200,1099,1099,1099,1099
SPXUSD,20040831,011700,1098,1098,1098,1098
SPXUSD,20040831,011900,1098,1099,1098,1099
SPXUSD,20040831,012100,1098,1100,1098,1100
SPXUSD,20040831,012400,1099,1099,1099,1099
SPXUSD,20040831,012700,1099,1099,1098,1098
SPXUSD,20040831,013500,1099,1099,1098,1098
SPXUSD,20040831,013800,1098,1099,1098,1098
SPXUSD,20040831,014000,1099,1099,1098,1099
SPXUSD,20040831,014200,1099,1099,1098,1098
SPXUSD,20040831,014400,1098,1100,1098,1099
SPXUSD,20040831,014600,1098,1098,1098,1098
SPXUSD,20040831,014700,1098,1099,1098,1099
SPXUSD,20040831,015400,1099,1099,1098,1098
SPXUSD,20040831,015500,1098,1099,1098,1099
SPXUSD,20040831,015600,1099,1099,1097,1098
SPXUSD,20040831,015900,1097,1099,1097,1097
SPXUSD,20040831,020000,1099,1099,1098,1098
SPXUSD,20040831,020100,1099,1099,1098,1098
SPXUSD,20040831,020200,1098,1098,1098,1098
SPXUSD,20040831,020400,1098,1099,1098,1099
SPXUSD,20040831,020500,1098,1099,1098,1099
SPXUSD,20040831,020600,1099,1099,1097,1097
SPXUSD,20040831,020700,1098,1099,1098,1099
SPXUSD,20040831,020900,1098,1098,1097,1097
SPXUSD,20040831,021000,1099,1099,1097,1097
SPXUSD,20040831,021200,1097,1099,1097,1098
SPXUSD,20040831,021400,1097,1098,1097,1098
SPXUSD,20040831,021500,1099,1099,1097,1099
SPXUSD,20040831,021800,1098,1098,1097,1098
SPXUSD,20040831,021900,1099,1099,1097,1098
SPXUSD,20040831,022000,1098,1099,1098,1099
SPXUSD,20040831,022100,1098,1098,1098,1098
SPXUSD,20040831,023100,1098,1098,1097,1097
SPXUSD,20040831,023400,1098,1098,1097,1097
SPXUSD,20040831,023600,1099,1099,1098,1098
SPXUSD,20040831,023700,1098,1099,1098,1098
SPXUSD,20040831,023800,1098,1099,1097,1099
SPXUSD,20040831,023900,1098,1099,1098,1098
SPXUSD,20040831,024200,1097,1099,1097,1098
SPXUSD,20040831,024400,1098,1098,1097,1097
SPXUSD,20040831,024500,1099,1099,1098,1098
SPXUSD,20040831,024700,1097,1099,1097,1098
SPXUSD,20040831,024800,1098,1098,1097,1097
SPXUSD,20040831,025100,1098,1098,1097,1098
SPXUSD,20040831,025200,1099,1099,1097,1097
SPXUSD,20040831,025300,1099,1099,1097,1097
SPXUSD,20040831,025400,1099,1099,1097,1098
SPXUSD,20040831,025600,1097,1097,1097,1097
SPXUSD,20040831,025700,1097,1098,1097,1098
SPXUSD,20040831,025800,1097,1098,1097,1098
SPXUSD,20040831,030000,1098,1098,1097,1097
SPXUSD,20040831,030400,1099,1099,1098,1098
SPXUSD,20040831,030600,1098,1098,1097,1097
SPXUSD,20040831,030700,1098,1098,1098,1098
SPXUSD,20040831,031100,1099,1099,1098,1099
SPXUSD,20040831,031200,1099,1099,1098,1098
SPXUSD,20040831,032600,1099,1099,1097,1099
SPXUSD,20040831,032900,1098,1098,1098,1098
SPXUSD,20040831,033000,1099,1099,1098,1099
SPXUSD,20040831,033700,1098,1100,1098,1099
SPXUSD,20040831,033900,1098,1099,1098,1099
SPXUSD,20040831,034000,1098,1098,1098,1098
SPXUSD,20040831,034300,1099,1099,1098,1098
SPXUSD,20040831,034400,1099,1100,1099,1100
SPXUSD,20040831,034500,1098,1099,1098,1098
SPXUSD,20040831,035700,1097,1099,1097,1098
SPXUSD,20040831,035800,1098,1099,1098,1099
SPXUSD,20040831,035900,1098,1098,1097,1097
SPXUSD,20040831,040200,1099,1099,1098,1098
SPXUSD,20040831,040700,1099,1099,1097,1097
SPXUSD,20040831,040900,1098,1099,1098,1098
SPXUSD,20040831,041700,1098,1098,1098,1098
SPXUSD,20040831,042500,1098,1099,1098,1099
SPXUSD,20040831,042600,1098,1098,1097,1098
SPXUSD,20040831,042800,1098,1099,1098,1098
SPXUSD,20040831,042900,1097,1099,1097,1099
SPXUSD,20040831,043000,1098,1099,1098,1098
SPXUSD,20040831,043100,1097,1099,1097,1099
SPXUSD,20040831,043700,1099,1099,1097,1097
SPXUSD,20040831,043800,1098,1099,1098,1099
SPXUSD,20040831,044100,1099,1099,1098,1098
SPXUSD,20040831,044200,1098,1099,1098,1099
SPXUSD,20040831,044300,1097,1098,1097,1097
SPXUSD,20040831,044900,1097,1099,1097,1099
SPXUSD,20040831,045000,1098,1098,1098,1098
SPXUSD,20040831,045100,1097,1098,1097,1098
SPXUSD,20040831,045300,1098,1098,1097,1097
SPXUSD,20040831,045400,1098,1098,1097,1097
SPXUSD,20040831,045500,1098,1098,1098,1098
SPXUSD,20040831,045600,1098,1098,1098,1098
SPXUSD,20040831,045700,1097,1098,1097,1098
SPXUSD,20040831,045800,1099,1099,1098,1099
SPXUSD,20040831,050100,1098,1098,1098,1098
SPXUSD,20040831,050200,1097,1099,1097,1098
SPXUSD,20040831,050300,1098,1098,1097,1097
SPXUSD,20040831,050500,1099,1099,1098,1098
SPXUSD,20040831,050600,1098,1098,1098,1098
SPXUSD,20040831,050900,1099,1099,1097,1097
SPXUSD,20040831,051000,1097,1098,1097,1098
SPXUSD,20040831,051200,1097,1099,1097,1099
SPXUSD,20040831,051500,1098,1098,1097,1097
SPXUSD,20040831,051700,1097,1099,1097,1097
SPXUSD,20040831,052000,1097,1099,1097,1097
SPXUSD,20040831,052100,1097,1098,1097,1098
SPXUSD,20040831,052500,1097,1099,1097,1097
SPXUSD,20040831,052600,1098,1099,1098,1099
SPXUSD,20040831,052800,1097,1098,1097,1097
SPXUSD,20040831,052900,1098,1098,1097,1097
SPXUSD,20040831,053000,1097,1098,1097,1098
SPXUSD,20040831,053400,1098,1099,1098,1098
SPXUSD,20040831,053500,1097,1098,1097,1097
SPXUSD,20040831,053800,1097,1097,1097,1097
SPXUSD,20040831,054700,1098,1098,1097,1097
SPXUSD,20040831,055000,1098,1098,1097,1097
SPXUSD,20040831,055200,1098,1098,1098,1098
SPXUSD,20040831,055300,1098,1098,1097,1097
SPXUSD,20040831,055500,1097,1098,1097,1097
SPXUSD,20040831,060100,1097,1098,1097,1098
SPXUSD,20040831,060500,1097,1097,1097,1097
SPXUSD,20040831,060800,1097,1097,1097,1097
SPXUSD,20040831,060900,1097,1098,1097,1098
SPXUSD,20040831,061500,1098,1098,1097,1097
SPXUSD,20040831,061700,1098,1098,1097,1097
SPXUSD,20040831,062100,1097,1098,1097,1098
SPXUSD,20040831,062200,1097,1097,1097,1097
SPXUSD,20040831,062600,1099,1099,1097,1097
SPXUSD,20040831,062700,1099,1099,1099,1099
SPXUSD,20040831,063000,1098,1098,1098,1098
SPXUSD,20040831,063100,1097,1099,1097,1099
SPXUSD,20040831,063300,1098,1098,1098,1098
SPXUSD,20040831,064000,1098,1098,1097,1097
SPXUSD,20040831,064200,1099,1099,1098,1098
SPXUSD,20040831,064300,1098,1098,1098,1098
SPXUSD,20040831,064500,1098,1099,1097,1098
SPXUSD,20040831,065000,1097,1099,1097,1098
SPXUSD,20040831,065400,1099,1099,1097,1099
SPXUSD,20040831,065500,1097,1098,1097,1098
SPXUSD,20040831,065700,1097,1099,1097,1099
SPXUSD,20040831,070000,1098,1098,1097,1097
SPXUSD,20040831,070100,1097,1098,1097,1098
SPXUSD,20040831,070300,1098,1098,1098,1098
SPXUSD,20040831,070500,1098,1098,1097,1097
SPXUSD,20040831,070900,1098,1098,1097,1098
SPXUSD,20040831,071000,1097,1099,1097,1097
SPXUSD,20040831,071200,1098,1099,1097,1099
SPXUSD,20040831,071300,1098,1098,1097,1097
SPXUSD,20040831,071500,1097,1099,1097,1098
SPXUSD,20040831,071600,1097,1098,1097,1097
SPXUSD,20040831,072200,1097,1098,1097,1098
SPXUSD,20040831,072500,1098,1098,1097,1097
SPXUSD,20040831,072700,1097,1097,1096,1097
SPXUSD,20040831,072800,1097,1097,1096,1096
SPXUSD,20040831,072900,1097,1098,1097,1097
SPXUSD,20040831,073100,1097,1098,1097,1098
SPXUSD,20040831,073200,1098,1098,1097,1098
SPXUSD,20040831,073300,1097,1097,1097,1097
SPXUSD,20040831,073400,1097,1098,1097,1098
SPXUSD,20040831,073500,1097,1098,1097,1097
SPXUSD,20040831,073600,1097,1098,1097,1098
SPXUSD,20040831,073800,1097,1098,1097,1097
SPXUSD,20040831,074000,1098,1098,1098,1098
SPXUSD,20040831,074200,1097,1097,1097,1097
SPXUSD,20040831,074400,1098,1099,1097,1098
SPXUSD,20040831,074500,1098,1098,1098,1098
SPXUSD,20040831,074800,1098,1098,1098,1098
SPXUSD,20040831,075000,1099,1099,1097,1097
SPXUSD,20040831,075100,1097,1097,1097,1097
SPXUSD,20040831,075300,1098,1098,1098,1098
SPXUSD,20040831,075400,1097,1099,1097,1098
SPXUSD,20040831,075500,1098,1098,1097,1098
SPXUSD,20040831,075700,1099,1099,1098,1099
SPXUSD,20040831,075800,1099,1099,1098,1099
SPXUSD,20040831,075900,1098,1099,1097,1099
SPXUSD,20040831,080000,1097,1099,1097,1098
SPXUSD,20040831,080100,1099,1099,1098,1099
SPXUSD,20040831,080200,1099,1099,1098,1098
SPXUSD,20040831,080300,1098,1099,1098,1099
SPXUSD,20040831,080400,1099,1099,1098,1098
SPXUSD,20040831,080500,1099,1100,1098,1099
SPXUSD,20040831,080600,1098,1099,1098,1098
SPXUSD,20040831,080700,1100,1100,1098,1098
SPXUSD,20040831,080800,1099,1099,1099,1099
SPXUSD,20040831,080900,1098,1098,1098,1098
SPXUSD,20040831,081100,1098,1099,1098,1098
SPXUSD,20040831,081200,1099,1099,1099,1099
SPXUSD,20040831,081400,1098,1099,1098,1099
SPXUSD,20040831,081500,1099,1099,1098,1098
SPXUSD,20040831,081600,1098,1099,1098,1099
SPXUSD,20040831,081700,1098,1099,1098,1098
SPXUSD,20040831,081800,1099,1099,1098,1098
SPXUSD,20040831,082000,1097,1099,1097,1099
SPXUSD,20040831,082100,1098,1099,1097,1099
SPXUSD,20040831,082200,1098,1098,1098,1098
SPXUSD,20040831,082400,1099,1099,1097,1097
SPXUSD,20040831,082500,1098,1098,1098,1098
SPXUSD,20040831,082600,1097,1098,1097,1098
SPXUSD,20040831,082700,1098,1098,1097,1097
SPXUSD,20040831,082800,1099,1099,1098,1099
SPXUSD,20040831,082900,1098,1099,1098,1099
SPXUSD,20040831,083000,1099,1099,1098,1099
SPXUSD,20040831,083100,1098,1098,1098,1098
SPXUSD,20040831,083200,1098,1099,1098,1098
SPXUSD,20040831,083400,1098,1099,1098,1098
SPXUSD,20040831,083500,1098,1099,1098,1099
SPXUSD,20040831,083600,1097,1099,1097,1099
SPXUSD,20040831,083700,1098,1099,1098,1099
SPXUSD,20040831,083800,1098,1099,1098,1099
SPXUSD,20040831,083900,1099,1099,1098,1098
SPXUSD,20040831,084000,1098,1099,1097,1097
SPXUSD,20040831,084100,1098,1099,1098,1098
SPXUSD,20040831,084300,1099,1099,1099,1099
SPXUSD,20040831,084400,1098,1099,1098,1099
SPXUSD,20040831,084500,1099,1099,1097,1098
SPXUSD,20040831,084700,1097,1098,1097,1098
SPXUSD,20040831,084800,1098,1099,1098,1099
SPXUSD,20040831,084900,1097,1098,1097,1097
SPXUSD,20040831,085000,1097,1099,1097,1099
SPXUSD,20040831,085100,1099,1099,1098,1098
SPXUSD,20040831,085300,1099,1099,1097,1098
SPXUSD,20040831,085400,1098,1099,1098,1098
SPXUSD,20040831,085600,1098,1098,1098,1098
SPXUSD,20040831,085700,1097,1097,1097,1097
SPXUSD,20040831,085800,1099,1099,1098,1099
SPXUSD,20040831,085900,1097,1098,1097,1098
SPXUSD,20040831,090000,1097,1098,1097,1098
SPXUSD,20040831,090100,1097,1099,1097,1099
SPXUSD,20040831,090200,1098,1098,1097,1097
SPXUSD,20040831,090300,1098,1099,1097,1097
SPXUSD,20040831,090400,1097,1098,1097,1097
SPXUSD,20040831,090500,1098,1098,1097,1098
SPXUSD,20040831,090600,1098,1099,1097,1098
SPXUSD,20040831,090700,1098,1098,1097,1098
SPXUSD,20040831,090800,1098,1098,1098,1098
SPXUSD,20040831,090900,1097,1098,1097,1097
SPXUSD,20040831,091000,1098,1098,1097,1097
SPXUSD,20040831,091100,1098,1099,1098,1099
SPXUSD,20040831,091300,1097,1098,1097,1098
SPXUSD,20040831,091400,1097,1098,1097,1098
SPXUSD,20040831,091600,1098,1098,1097,1097
SPXUSD,20040831,091700,1098,1099,1098,1098
SPXUSD,20040831,091800,1098,1099,1098,1098
SPXUSD,20040831,091900,1098,1098,1097,1098
SPXUSD,20040831,092100,1098,1098,1098,1098
SPXUSD,20040831,092200,1099,1099,1097,1098
SPXUSD,20040831,092400,1099,1099,1099,1099
SPXUSD,20040831,092500,1098,1099,1097,1098
SPXUSD,20040831,092600,1099,1099,1097,1099
SPXUSD,20040831,092700,1097,1098,1097,1098
SPXUSD,20040831,092800,1098,1099,1097,1099
SPXUSD,20040831,092900,1098,1099,1098,1099
SPXUSD,20040831,093000,1098,1098,1098,1098
SPXUSD,20040831,093100,1098,1099,1098,1099
SPXUSD,20040831,093200,1098,1099,1098,1098
SPXUSD,20040831,093300,1098,1098,1098,1098
SPXUSD,20040831,093400,1098,1099,1098,1099
SPXUSD,20040831,093500,1100,1100,1098,1098
SPXUSD,20040831,093600,1100,1100,1098,1099
SPXUSD,20040831,093700,1098,1099,1098,1099
SPXUSD,20040831,093800,1098,1099,1098,1099
SPXUSD,20040831,094000,1099,1099,1098,1098
SPXUSD,20040831,094200,1099,1099,1098,1099
SPXUSD,20040831,094300,1098,1099,1098,1099
SPXUSD,20040831,094400,1099,1099,1098,1098
SPXUSD,20040831,094500,1098,1098,1097,1097
SPXUSD,20040831,094600,1099,1099,1097,1098
SPXUSD,20040831,094700,1098,1099,1098,1098
SPXUSD,20040831,094800,1099,1099,1097,1097
SPXUSD,20040831,094900,1099,1099,1098,1099
SPXUSD,20040831,095000,1098,1099,1098,1099
SPXUSD,20040831,095200,1098,1099,1098,1099
SPXUSD,20040831,095300,1099,1099,1098,1099
SPXUSD,20040831,095400,1099,1099,1099,1099
SPXUSD,20040831,095500,1098,1099,1098,1098
SPXUSD,20040831,095600,1099,1099,1098,1098
SPXUSD,20040831,095700,1099,1099,1099,1099
SPXUSD,20040831,095800,1099,1099,1097,1097
SPXUSD,20040831,095900,1098,1099,1098,1098
SPXUSD,20040831,100000,1098,1099,1098,1098
SPXUSD,20040831,100100,1099,1099,1098,1098
SPXUSD,20040831,100200,1098,1099,1098,1099
SPXUSD,20040831,100300,1098,1099,1098,1099
SPXUSD,20040831,100400,1099,1100,1099,1100
SPXUSD,20040831,100500,1100,1100,1098,1099
SPXUSD,20040831,100600,1098,1099,1098,1099
SPXUSD,20040831,100700,1098,1099,1098,1099
SPXUSD,20040831,100800,1099,1099,1098,1098
SPXUSD,20040831,100900,1099,1099,1098,1099
SPXUSD,20040831,101000,1099,1100,1098,1100
SPXUSD,20040831,101100,1098,1098,1098,1098
SPXUSD,20040831,101200,1098,1098,1098,1098
SPXUSD,20040831,101300,1098,1099,1098,1099
SPXUSD,20040831,101400,1098,1100,1098,1100
SPXUSD,20040831,101500,1098,1099,1098,1098
SPXUSD,20040831,101600,1098,1100,1098,1100
SPXUSD,20040831,101700,1099,1099,1098,1098
SPXUSD,20040831,101800,1099,1100,1099,1100
SPXUSD,20040831,101900,1099,1100,1098,1098
SPXUSD,20040831,102000,1098,1100,1098,1099
SPXUSD,20040831,102100,1099,1099,1099,1099
SPXUSD,20040831,102200,1099,1099,1099,1099
SPXUSD,20040831,102300,1098,1099,1098,1099
SPXUSD,20040831,102400,1099,1099,1099,1099
SPXUSD,20040831,102500,1099,1100,1099,1100
SPXUSD,20040831,102600,1099,1100,1099,1100
SPXUSD,20040831,102700,1099,1099,1099,1099
SPXUSD,20040831,102800,1100,1100,1098,1098
SPXUSD,20040831,102900,1098,1099,1098,1099
SPXUSD,20040831,103000,1098,1099,1098,1098
SPXUSD,20040831,103100,1100,1100,1099,1099
SPXUSD,20040831,103200,1099,1099,1099,1099
SPXUSD,20040831,103300,1100,1100,1099,1099
SPXUSD,20040831,103400,1099,1099,1099,1099
SPXUSD,20040831,103500,1098,1099,1098,1099
SPXUSD,20040831,103600,1099,1100,1098,1099
SPXUSD,20040831,103700,1099,1099,1098,1098
SPXUSD,20040831,103800,1098,1099,1098,1098
SPXUSD,20040831,103900,1099,1099,1098,1099
SPXUSD,20040831,104000,1099,1099,1098,1099
SPXUSD,20040831,104100,1099,1099,1098,1098
SPXUSD,20040831,104200,1099,1099,1099,1099
SPXUSD,20040831,104300,1098,1099,1098,1099
SPXUSD,20040831,104400,1099,1099,1098,1098
SPXUSD,20040831,104500,1098,1099,1098,1099
SPXUSD,20040831,104600,1098,1099,1098,1099
SPXUSD,20040831,104700,1099,1099,1098,1098
SPXUSD,20040831,104800,1098,1098,1098,1098
SPXUSD,20040831,104900,1099,1099,1097,1098
SPXUSD,20040831,105000,1098,1099,1098,1098
SPXUSD,20040831,105100,1099,1099,1098,1098
SPXUSD,20040831,105300,1098,1099,1098,1098
SPXUSD,20040831,105500,1098,1099,1098,1098
SPXUSD,20040831,105600,1099,1099,1098,1098
SPXUSD,20040831,105700,1098,1099,1098,1098
SPXUSD,20040831,105800,1098,1098,1098,1098
SPXUSD,20040831,105900,1098,1099,1098,1099
SPXUSD,20040831,110000,1098,1098,1098,1098
SPXUSD,20040831,110100,1098,1099,1098,1099
SPXUSD,20040831,110300,1098,1098,1098,1098
SPXUSD,20040831,110400,1099,1099,1098,1098
SPXUSD,20040831,110600,1099,1099,1098,1099
SPXUSD,20040831,110700,1099,1099,1099,1099
SPXUSD,20040831,110800,1098,1099,1098,1099
SPXUSD,20040831,111000,1099,1099,1099,1099
SPXUSD,20040831,111100,1098,1099,1098,1099
SPXUSD,20040831,111200,1098,1098,1098,1098
SPXUSD,20040831,111300,1098,1099,1098,1098
SPXUSD,20040831,111400,1099,1099,1098,1098
SPXUSD,20040831,111500,1099,1099,1098,1098
SPXUSD,20040831,111600,1099,1099,1099,1099
SPXUSD,20040831,111700,1098,1099,1098,1099
SPXUSD,20040831,111800,1099,1099,1098,1098
SPXUSD,20040831,111900,1099,1099,1099,1099
SPXUSD,20040831,112000,1098,1098,1098,1098
SPXUSD,20040831,112200,1099,1099,1098,1099
SPXUSD,20040831,112300,1098,1099,1098,1099
SPXUSD,20040831,112400,1098,1099,1098,1099
SPXUSD,20040831,112500,1099,1099,1098,1099
SPXUSD,20040831,112600,1098,1099,1098,1098
SPXUSD,20040831,112700,1098,1099,1098,1099
SPXUSD,20040831,112800,1098,1099,1098,1099
SPXUSD,20040831,112900,1099,1099,1098,1098
SPXUSD,20040831,113100,1099,1099,1098,1099
SPXUSD,20040831,113200,1099,1099,1099,1099
SPXUSD,20040831,113300,1097,1098,1097,1098
SPXUSD,20040831,113400,1097,1099,1097,1099
SPXUSD,20040831,113500,1098,1099,1098,1099
SPXUSD,20040831,113700,1099,1099,1098,1098
SPXUSD,20040831,113800,1098,1099,1098,1099
SPXUSD,20040831,113900,1097,1099,1097,1098
SPXUSD,20040831,114000,1099,1099,1099,1099
SPXUSD,20040831,114100,1099,1099,1098,1098
SPXUSD,20040831,114200,1099,1099,1097,1099
SPXUSD,20040831,114400,1099,1099,1098,1098
SPXUSD,20040831,114500,1099,1099,1098,1098
SPXUSD,20040831,114600,1098,1098,1098,1098
SPXUSD,20040831,114700,1098,1099,1098,1099
SPXUSD,20040831,114800,1098,1099,1098,1098
SPXUSD,20040831,114900,1098,1099,1098,1099
SPXUSD,20040831,115000,1098,1099,1098,1099
SPXUSD,20040831,115100,1099,1099,1098,1098
SPXUSD,20040831,115200,1098,1098,1098,1098
SPXUSD,20040831,115300,1099,1099,1098,1098
SPXUSD,20040831,115400,1098,1099,1098,1099
SPXUSD,20040831,115500,1099,1099,1098,1098
SPXUSD,20040831,115600,1099,1099,1098,1098
SPXUSD,20040831,115700,1098,1099,1098,1099
SPXUSD,20040831,115800,1099,1099,1097,1097
SPXUSD,20040831,115900,1099,1100,1098,1098
SPXUSD,20040831,120000,1100,1100,1099,1099
SPXUSD,20040831,120100,1099,1100,1099,1099
SPXUSD,20040831,120200,1098,1099,1098,1099
SPXUSD,20040831,120300,1100,1100,1099,1099
SPXUSD,20040831,120400,1099,1100,1099,1100
SPXUSD,20040831,120500,1099,1100,1098,1100
SPXUSD,20040831,120600,1100,1100,1098,1099
SPXUSD,20040831,120700,1098,1099,1098,1098
SPXUSD,20040831,120800,1100,1100,1098,1099
SPXUSD,20040831,120900,1100,1100,1100,1100
SPXUSD,20040831,121000,1100,1100,1098,1098
SPXUSD,20040831,121100,1098,1100,1098,1100
SPXUSD,20040831,121200,1098,1100,1098,1100
SPXUSD,20040831,121300,1099,1100,1098,1100
SPXUSD,20040831,121400,1099,1100,1099,1099
SPXUSD,20040831,121500,1099,1100,1099,1100
SPXUSD,20040831,121600,1099,1100,1099,1099
SPXUSD,20040831,121700,1098,1099,1098,1098
SPXUSD,20040831,121800,1099,1100,1098,1099
SPXUSD,20040831,121900,1100,1100,1099,1099
SPXUSD,20040831,122000,1098,1099,1098,1099
SPXUSD,20040831,122200,1099,1100,1098,1099
SPXUSD,20040831,122300,1100,1100,1098,1098
SPXUSD,20040831,122400,1098,1099,1098,1099
SPXUSD,20040831,122600,1099,1100,1099,1100
SPXUSD,20040831,122700,1099,1100,1099,1100
SPXUSD,20040831,122800,1099,1100,1099,1100
SPXUSD,20040831,122900,1098,1099,1098,1099
SPXUSD,20040831,123000,1098,1100,1098,1098
SPXUSD,20040831,123100,1100,1100,1098,1099
SPXUSD,20040831,123200,1099,1100,1099,1099
SPXUSD,20040831,123300,1098,1099,1098,1098
SPXUSD,20040831,123400,1098,1100,1098,1100
SPXUSD,20040831,123500,1099,1099,1099,1099
SPXUSD,20040831,123700,1099,1100,1099,1100
SPXUSD,20040831,123800,1100,1100,1099,1099
SPXUSD,20040831,123900,1099,1100,1099,1100
SPXUSD,20040831,124000,1099,1099,1098,1098
SPXUSD,20040831,124100,1099,1100,1099,1099
SPXUSD,20040831,124200,1100,1100,1099,1099
SPXUSD,20040831,124300,1100,1100,1099,1099
SPXUSD,20040831,124400,1099,1100,1099,1099
SPXUSD,20040831,124600,1100,1100,1099,1099
SPXUSD,20040831,124700,1099,1100,1099,1099
SPXUSD,20040831,124800,1100,1100,1099,1099
SPXUSD,20040831,124900,1100,1100,1100,1100
SPXUSD,20040831,125000,1100,1100,1099,1099
SPXUSD,20040831,125100,1099,1100,1099,1100
SPXUSD,20040831,125200,1099,1101,1099,1099
SPXUSD,20040831,125300,1100,1101,1100,1101
SPXUSD,20040831,125400,1099,1100,1099,1099
SPXUSD,20040831,125500,1101,1101,1099,1100
SPXUSD,20040831,125600,1101,1101,1099,1099
SPXUSD,20040831,125700,1099,1100,1099,1100
SPXUSD,20040831,125800,1100,1100,1099,1100
SPXUSD,20040831,125900,1099,1100,1099,1099
SPXUSD,20040831,130000,1100,1100,1099,1099
SPXUSD,20040831,130100,1100,1100,1099,1099
SPXUSD,20040831,130200,1099,1100,1099,1099
SPXUSD,20040831,130300,1099,1101,1099,1101
SPXUSD,20040831,130400,1099,1100,1099,1100
SPXUSD,20040831,130500,1100,1101,1099,1101
SPXUSD,20040831,130600,1100,1101,1100,1101
SPXUSD,20040831,130700,1100,1101,1100,1101
SPXUSD,20040831,130800,1100,1101,1100,1101
SPXUSD,20040831,130900,1099,1101,1099,1100
SPXUSD,20040831,131000,1100,1100,1100,1100
SPXUSD,20040831,131100,1099,1099,1099,1099
SPXUSD,20040831,131200,1100,1100,1099,1100
SPXUSD,20040831,131300,1099,1099,1099,1099
SPXUSD,20040831,131400,1100,1100,1099,1100
SPXUSD,20040831,131500,1100,1100,1099,1100
SPXUSD,20040831,131600,1099,1100,1099,1100
SPXUSD,20040831,131700,1099,1099,1099,1099
SPXUSD,20040831,131800,1100,1100,1099,1099
SPXUSD,20040831,131900,1100,1100,1100,1100
SPXUSD,20040831,132000,1099,1100,1099,1099
SPXUSD,20040831,132100,1099,1100,1099,1100
SPXUSD,20040831,132200,1100,1101,1100,1100
SPXUSD,20040831,132300,1099,1101,1099,1099
SPXUSD,20040831,132400,1100,1100,1099,1099
SPXUSD,20040831,132500,1100,1100,1099,1099
SPXUSD,20040831,132600,1100,1100,1099,1099
SPXUSD,20040831,132700,1100,1100,1099,1099
SPXUSD,20040831,132800,1099,1100,1099,1099
SPXUSD,20040831,132900,1100,1100,1099,1100
SPXUSD,20040831,133000,1100,1100,1099,1100
SPXUSD,20040831,133100,1099,1101,1099,1101
SPXUSD,20040831,133200,1100,1101,1100,1101
SPXUSD,20040831,133300,1099,1101,1099,1101
SPXUSD,20040831,133400,1101,1101,1099,1099
SPXUSD,20040831,133500,1101,1101,1099,1101
SPXUSD,20040831,133600,1101,1101,1101,1101
SPXUSD,20040831,133700,1101,1101,1100,1100
SPXUSD,20040831,133800,1101,1101,1099,1099
SPXUSD,20040831,133900,1099,1101,1099,1101
SPXUSD,20040831,134000,1100,1100,1100,1100
SPXUSD,20040831,134100,1100,1102,1100,1100
SPXUSD,20040831,134200,1101,1101,1100,1100
SPXUSD,20040831,134300,1100,1102,1100,1101
SPXUSD,20040831,134400,1101,1101,1100,1101
SPXUSD,20040831,134500,1101,1102,1101,1102
SPXUSD,20040831,134600,1102,1102,1101,1101
SPXUSD,20040831,134700,1101,1102,1100,1102
SPXUSD,20040831,134800,1102,1102,1102,1102
SPXUSD,20040831,134900,1102,1102,1101,1102
SPXUSD,20040831,135000,1102,1102,1101,1101
SPXUSD,20040831,135100,1101,1102,1101,1102
SPXUSD,20040831,135200,1102,1102,1101,1101
SPXUSD,20040831,135300,1101,1101,1100,1101
SPXUSD,20040831,135400,1100,1102,1100,1102
SPXUSD,20040831,135500,1102,1102,1101,1101
SPXUSD,20040831,135600,1100,1103,1100,1102
SPXUSD,20040831,135700,1102,1102,1101,1101
SPXUSD,20040831,135800,1101,1102,1100,1101
SPXUSD,20040831,135900,1101,1101,1100,1100
SPXUSD,20040831,140000,1101,1101,1100,1100
SPXUSD,20040831,140100,1100,1100,1099,1100
SPXUSD,20040831,140200,1099,1101,1099,1100
SPXUSD,20040831,140300,1100,1101,1099,1101
SPXUSD,20040831,140400,1100,1100,1099,1100
SPXUSD,20040831,140500,1099,1099,1099,1099
SPXUSD,20040831,140600,1100,1100,1099,1100
SPXUSD,20040831,140700,1099,1099,1098,1099
SPXUSD,20040831,140800,1099,1099,1098,1098
SPXUSD,20040831,140900,1099,1099,1098,1099
SPXUSD,20040831,141000,1098,1098,1098,1098
SPXUSD,20040831,141100,1100,1100,1099,1100
SPXUSD,20040831,141200,1098,1099,1098,1099
SPXUSD,20040831,141300,1099,1100,1098,1098
SPXUSD,20040831,141400,1099,1099,1098,1098
SPXUSD,20040831,141500,1099,1099,1097,1099
SPXUSD,20040831,141600,1098,1099,1098,1098
SPXUSD,20040831,141700,1099,1099,1097,1097
SPXUSD,20040831,141800,1097,1098,1097,1098
SPXUSD,20040831,141900,1098,1098,1097,1097
SPXUSD,20040831,142000,1098,1098,1097,1097
SPXUSD,20040831,142100,1098,1099,1098,1098
SPXUSD,20040831,142200,1098,1099,1097,1099
SPXUSD,20040831,142300,1099,1099,1097,1097
SPXUSD,20040831,142400,1098,1098,1097,1097
SPXUSD,20040831,142500,1098,1099,1097,1097
SPXUSD,20040831,142600,1098,1098,1098,1098
SPXUSD,20040831,142700,1097,1099,1096,1096
SPXUSD,20040831,142800,1098,1098,1097,1097
SPXUSD,20040831,142900,1098,1098,1097,1098
SPXUSD,20040831,143000,1099,1099,1097,1098
SPXUSD,20040831,143100,1097,1098,1097,1098
SPXUSD,20040831,143200,1099,1099,1098,1098
SPXUSD,20040831,143300,1097,1098,1097,1098
SPXUSD,20040831,143400,1098,1099,1097,1099
SPXUSD,20040831,143500,1099,1099,1098,1098
SPXUSD,20040831,143600,1099,1099,1098,1098
SPXUSD,20040831,143700,1098,1099,1098,1099
SPXUSD,20040831,143800,1098,1099,1098,1099
SPXUSD,20040831,143900,1098,1099,1098,1099
SPXUSD,20040831,144000,1099,1099,1098,1099
SPXUSD,20040831,144100,1099,1100,1099,1099
SPXUSD,20040831,144200,1098,1099,1098,1099
SPXUSD,20040831,144300,1099,1099,1097,1098
SPXUSD,20040831,144400,1098,1098,1097,1097
SPXUSD,20040831,144500,1098,1098,1097,1098
SPXUSD,20040831,144600,1098,1098,1098,1098
SPXUSD,20040831,144700,1098,1098,1097,1097
SPXUSD,20040831,144800,1097,1098,1097,1098
SPXUSD,20040831,144900,1098,1098,1097,1097
SPXUSD,20040831,145000,1098,1099,1098,1098
SPXUSD,20040831,145100,1098,1098,1096,1096
SPXUSD,20040831,145200,1097,1098,1097,1098
SPXUSD,20040831,145300,1098,1098,1097,1097
SPXUSD,20040831,145400,1097,1097,1097,1097
SPXUSD,20040831,145500,1097,1097,1096,1096
SPXUSD,20040831,145600,1096,1098,1096,1098
SPXUSD,20040831,145700,1096,1097,1096,1097
SPXUSD,20040831,145800,1097,1097,1096,1096
SPXUSD,20040831,145900,1096,1097,1096,1097
SPXUSD,20040831,150000,1096,1097,1096,1097
SPXUSD,20040831,150100,1096,1097,1096,1096
SPXUSD,20040831,150200,1097,1097,1096,1096
SPXUSD,20040831,150300,1097,1097,1096,1097
SPXUSD,20040831,150400,1097,1097,1095,1097
SPXUSD,20040831,150500,1096,1097,1095,1095
SPXUSD,20040831,150600,1095,1097,1095,1096
SPXUSD,20040831,150700,1097,1097,1096,1096
SPXUSD,20040831,150800,1096,1096,1095,1095
SPXUSD,20040831,150900,1097,1097,1094,1096
SPXUSD,20040831,151000,1095,1096,1095,1096
SPXUSD,20040831,151100,1095,1095,1095,1095
SPXUSD,20040831,151200,1095,1096,1094,1095
SPXUSD,20040831,151300,1096,1097,1095,1096
SPXUSD,20040831,151400,1095,1096,1095,1095
SPXUSD,20040831,151500,1096,1096,1095,1095
SPXUSD,20040831,151600,1096,1096,1095,1095
SPXUSD,20040831,151700,1096,1096,1096,1096
SPXUSD,20040831,151800,1096,1096,1095,1095
SPXUSD,20040831,151900,1096,1097,1096,1096
SPXUSD,20040831,152000,1096,1096,1096,1096
SPXUSD,20040831,152100,1096,1097,1096,1097
SPXUSD,20040831,152200,1097,1097,1096,1096
SPXUSD,20040831,152300,1095,1096,1095,1095
SPXUSD,20040831,152400,1095,1097,1095,1097
SPXUSD,20040831,152500,1095,1096,1095,1096
SPXUSD,20040831,152600,1096,1097,1096,1097
SPXUSD,20040831,152700,1096,1097,1096,1097
SPXUSD,20040831,152800,1095,1097,1095,1097
SPXUSD,20040831,152900,1096,1097,1095,1096
SPXUSD,20040831,153000,1095,1095,1095,1095
SPXUSD,20040831,153100,1095,1096,1095,1096
SPXUSD,20040831,153200,1095,1097,1095,1097
SPXUSD,20040831,153300,1096,1097,1095,1097
SPXUSD,20040831,153400,1095,1096,1095,1096
SPXUSD,20040831,153500,1096,1096,1095,1095
SPXUSD,20040831,153600,1097,1097,1095,1095
SPXUSD,20040831,153700,1097,1097,1097,1097
SPXUSD,20040831,153800,1096,1097,1095,1095
SPXUSD,20040831,153900,1097,1097,1095,1095
SPXUSD,20040831,154000,1094,1095,1094,1095
SPXUSD,20040831,154100,1096,1096,1095,1095
SPXUSD,20040831,154200,1095,1095,1095,1095
SPXUSD,20040831,154300,1095,1095,1095,1095
SPXUSD,20040831,154400,1096,1096,1095,1095
SPXUSD,20040831,154500,1096,1097,1096,1097
SPXUSD,20040831,154600,1096,1097,1095,1096
SPXUSD,20040831,154700,1096,1096,1094,1094
SPXUSD,20040831,154800,1094,1095,1094,1094
SPXUSD,20040831,154900,1094,1095,1094,1094
SPXUSD,20040831,155000,1094,1095,1094,1095
SPXUSD,20040831,155100,1095,1096,1095,1095
SPXUSD,20040831,155200,1094,1096,1094,1096
SPXUSD,20040831,155300,1095,1096,1095,1095
SPXUSD,20040831,155400,1094,1095,1094,1095
SPXUSD,20040831,155500,1096,1096,1095,1096
SPXUSD,20040831,155600,1095,1095,1094,1095
SPXUSD,20040831,155700,1096,1096,1096,1096
SPXUSD,20040831,155800,1095,1095,1094,1094
SPXUSD,20040831,155900,1095,1095,1094,1094
SPXUSD,20040831,160000,1095,1096,1094,1096
SPXUSD,20040831,160100,1095,1096,1095,1095
SPXUSD,20040831,160200,1095,1095,1094,1094
SPXUSD,20040831,160300,1094,1095,1094,1095
SPXUSD,20040831,160400,1095,1095,1094,1094
SPXUSD,20040831,160500,1094,1096,1094,1096
SPXUSD,20040831,160600,1095,1095,1095,1095
SPXUSD,20040831,160700,1094,1096,1094,1096
SPXUSD,20040831,160800,1094,1095,1094,1094
SPXUSD,20040831,160900,1095,1095,1093,1095
SPXUSD,20040831,161000,1094,1096,1094,1096
SPXUSD,20040831,161100,1095,1096,1094,1094
SPXUSD,20040831,161200,1095,1095,1094,1094
SPXUSD,20040831,161300,1095,1096,1095,1095
SPXUSD,20040831,161400,1094,1096,1094,1095
SPXUSD,20040831,161500,1095,1096,1094,1094
SPXUSD,20040831,161600,1094,1096,1094,1096
SPXUSD,20040831,161700,1095,1095,1095,1095
SPXUSD,20040831,161800,1095,1096,1095,1095
SPXUSD,20040831,161900,1096,1096,1095,1096
SPXUSD,20040831,162000,1095,1096,1095,1096
SPXUSD,20040831,162100,1096,1097,1095,1097
SPXUSD,20040831,162200,1096,1096,1095,1096
SPXUSD,20040831,162300,1096,1097,1095,1097
SPXUSD,20040831,162400,1096,1096,1095,1096
SPXUSD,20040831,162500,1096,1096,1096,1096
SPXUSD,20040831,162600,1097,1097,1097,1097
SPXUSD,20040831,162700,1096,1096,1096,1096
SPXUSD,20040831,162800,1097,1097,1096,1096
SPXUSD,20040831,162900,1096,1097,1095,1096
SPXUSD,20040831,163000,1095,1096,1095,1096
SPXUSD,20040831,163100,1095,1097,1095,1097
SPXUSD,20040831,163200,1096,1097,1095,1095
SPXUSD,20040831,163300,1096,1096,1096,1096
SPXUSD,20040831,163400,1095,1096,1095,1095
SPXUSD,20040831,163500,1095,1096,1095,1096
SPXUSD,20040831,163600,1095,1096,1095,1096
SPXUSD,20040831,163700,1096,1096,1096,1096
SPXUSD,20040831,163800,1096,1096,1095,1096
SPXUSD,20040831,163900,1096,1097,1096,1096
SPXUSD,20040831,164000,1097,1097,1095,1096
SPXUSD,20040831,164100,1095,1097,1095,1097
SPXUSD,20040831,164200,1096,1097,1096,1097
SPXUSD,20040831,164300,1096,1098,1096,1097
SPXUSD,20040831,164400,1097,1097,1096,1096
SPXUSD,20040831,164500,1095,1097,1095,1096
SPXUSD,20040831,164600,1097,1097,1095,1095
SPXUSD,20040831,164700,1095,1097,1095,1095
SPXUSD,20040831,164800,1097,1097,1095,1097
SPXUSD,20040831,164900,1096,1097,1096,1097
SPXUSD,20040831,165000,1096,1097,1096,1097
SPXUSD,20040831,165100,1096,1096,1096,1096
SPXUSD,20040831,165200,1097,1097,1096,1096
SPXUSD,20040831,165300,1095,1097,1095,1096
SPXUSD,20040831,165400,1095,1096,1095,1096
SPXUSD,20040831,165500,1096,1096,1095,1095
SPXUSD,20040831,165600,1095,1095,1095,1095
SPXUSD,20040831,165700,1095,1095,1095,1095
SPXUSD,20040831,165800,1096,1096,1095,1095
SPXUSD,20040831,165900,1095,1096,1095,1096
SPXUSD,20040831,170000,1095,1095,1095,1095
SPXUSD,20040831,170100,1096,1096,1096,1096
SPXUSD,20040831,170200,1096,1096,1095,1095
SPXUSD,20040831,170300,1096,1096,1095,1095
SPXUSD,20040831,170400,1096,1096,1096,1096
SPXUSD,20040831,170500,1094,1096,1094,1096
SPXUSD,20040831,170600,1095,1095,1095,1095
SPXUSD,20040831,170700,1096,1096,1094,1095
SPXUSD,20040831,170800,1096,1096,1094,1094
SPXUSD,20040831,170900,1095,1096,1094,1094
SPXUSD,20040831,171000,1094,1095,1094,1095
SPXUSD,20040831,171100,1095,1095,1094,1094
SPXUSD,20040831,171200,1094,1095,1093,1095
SPXUSD,20040831,171300,1093,1094,1093,1093
SPXUSD,20040831,171400,1094,1095,1094,1095
SPXUSD,20040831,171500,1094,1094,1094,1094
SPXUSD,20040831,171600,1093,1095,1093,1095
SPXUSD,20040831,171700,1094,1095,1094,1095
SPXUSD,20040831,171800,1094,1094,1093,1093
SPXUSD,20040831,171900,1094,1095,1094,1095
SPXUSD,20040831,172000,1094,1096,1094,1094
SPXUSD,20040831,172100,1095,1095,1095,1095
SPXUSD,20040831,172200,1095,1095,1094,1094
SPXUSD,20040831,172300,1096,1096,1095,1095
SPXUSD,20040831,172400,1094,1095,1094,1095
SPXUSD,20040831,172500,1094,1095,1094,1095
SPXUSD,20040831,172600,1095,1095,1094,1094
SPXUSD,20040831,172700,1096,1096,1095,1095
SPXUSD,20040831,172800,1095,1095,1095,1095
SPXUSD,20040831,172900,1096,1096,1095,1096
SPXUSD,20040831,173000,1094,1096,1094,1096
SPXUSD,20040831,173100,1095,1096,1095,1096
SPXUSD,20040831,173200,1094,1096,1094,1096
SPXUSD,20040831,173300,1095,1096,1095,1096
SPXUSD,20040831,173400,1094,1096,1094,1095
SPXUSD,20040831,173500,1094,1095,1094,1095
SPXUSD,20040831,173600,1093,1095,1093,1094
SPXUSD,20040831,173700,1095,1095,1094,1094
SPXUSD,20040831,173800,1094,1095,1093,1094
SPXUSD,20040831,173900,1095,1095,1094,1094
SPXUSD,20040831,174000,1095,1095,1094,1094
SPXUSD,20040831,174100,1094,1094,1094,1094
SPXUSD,20040831,174200,1095,1095,1095,1095
SPXUSD,20040831,174300,1095,1095,1094,1094
SPXUSD,20040831,174400,1095,1095,1094,1094
SPXUSD,20040831,174500,1094,1095,1094,1094
SPXUSD,20040831,174600,1096,1096,1095,1095
SPXUSD,20040831,174700,1096,1096,1094,1095
SPXUSD,20040831,174800,1094,1096,1094,1094
SPXUSD,20040831,174900,1095,1096,1094,1096
SPXUSD,20040831,175000,1095,1096,1094,1096
SPXUSD,20040831,175100,1096,1096,1094,1095
SPXUSD,20040831,175200,1094,1095,1094,1094
SPXUSD,20040831,175300,1096,1096,1094,1094
SPXUSD,20040831,175400,1094,1096,1094,1095
SPXUSD,20040831,175500,1096,1096,1095,1095
SPXUSD,20040831,175600,1095,1097,1095,1095
SPXUSD,20040831,175700,1095,1095,1095,1095
SPXUSD,20040831,175800,1096,1096,1095,1095
SPXUSD,20040831,175900,1096,1096,1095,1095
SPXUSD,20040831,180000,1096,1096,1096,1096
SPXUSD,20040831,180100,1096,1096,1095,1095
SPXUSD,20040831,180200,1096,1096,1096,1096
SPXUSD,20040831,180300,1095,1096,1095,1096
SPXUSD,20040831,180400,1096,1096,1095,1095
SPXUSD,20040831,180500,1095,1096,1095,1095
SPXUSD,20040831,180600,1096,1096,1095,1095
SPXUSD,20040831,180700,1095,1096,1095,1095
SPXUSD,20040831,180800,1096,1096,1094,1095
SPXUSD,20040831,180900,1095,1095,1095,1095
SPXUSD,20040831,181000,1096,1096,1095,1095
SPXUSD,20040831,181100,1095,1095,1093,1095
SPXUSD,20040831,181200,1094,1094,1093,1094
SPXUSD,20040831,181300,1093,1095,1093,1094
SPXUSD,20040831,181400,1094,1095,1094,1095
SPXUSD,20040831,181500,1094,1095,1094,1094
SPXUSD,20040831,181600,1095,1095,1094,1094
SPXUSD,20040831,181700,1094,1094,1094,1094
SPXUSD,20040831,181800,1095,1095,1095,1095
SPXUSD,20040831,181900,1093,1095,1093,1094
SPXUSD,20040831,182000,1095,1095,1095,1095
SPXUSD,20040831,182100,1095,1095,1094,1095
SPXUSD,20040831,182200,1095,1095,1094,1094
SPXUSD,20040831,182300,1095,1095,1094,1094
SPXUSD,20040831,182400,1095,1095,1094,1094
SPXUSD,20040831,182500,1095,1095,1094,1095
SPXUSD,20040831,182600,1093,1096,1093,1095
SPXUSD,20040831,182700,1095,1095,1095,1095
SPXUSD,20040831,182800,1094,1096,1094,1095
SPXUSD,20040831,182900,1096,1096,1094,1094
SPXUSD,20040831,183000,1094,1095,1094,1095
SPXUSD,20040831,183100,1095,1095,1094,1094
SPXUSD,20040831,183200,1095,1095,1094,1095
SPXUSD,20040831,183300,1094,1096,1094,1096
SPXUSD,20040831,183400,1094,1096,1094,1096
SPXUSD,20040831,183500,1096,1096,1096,1096
SPXUSD,20040831,183600,1095,1097,1095,1097
SPXUSD,20040831,183700,1096,1096,1095,1095
SPXUSD,20040831,183800,1095,1097,1095,1097
SPXUSD,20040831,183900,1096,1097,1096,1096
SPXUSD,20040831,184000,1096,1098,1096,1097
SPXUSD,20040831,184100,1097,1098,1097,1098
SPXUSD,20040831,184200,1097,1097,1097,1097
SPXUSD,20040831,184300,1097,1097,1097,1097
SPXUSD,20040831,184400,1097,1098,1097,1098
SPXUSD,20040831,184500,1097,1098,1097,1098
SPXUSD,20040831,184600,1098,1098,1097,1098
SPXUSD,20040831,184700,1099,1100,1099,1100
SPXUSD,20040831,184800,1098,1099,1098,1098
SPXUSD,20040831,184900,1097,1098,1097,1098
SPXUSD,20040831,185000,1098,1099,1098,1098
SPXUSD,20040831,185100,1099,1099,1098,1099
SPXUSD,20040831,185200,1098,1099,1098,1098
SPXUSD,20040831,185300,1098,1099,1097,1099
SPXUSD,20040831,185400,1099,1100,1098,1100
SPXUSD,20040831,185500,1099,1101,1099,1101
SPXUSD,20040831,185600,1100,1101,1100,1101
SPXUSD,20040831,185700,1100,1100,1100,1100
SPXUSD,20040831,185800,1099,1101,1099,1101
SPXUSD,20040831,185900,1100,1101,1099,1101
SPXUSD,20040831,190000,1100,1101,1099,1101
SPXUSD,20040831,190100,1099,1101,1099,1101
SPXUSD,20040831,190200,1099,1099,1099,1099
SPXUSD,20040831,190300,1100,1101,1099,1099
SPXUSD,20040831,190400,1099,1099,1099,1099
SPXUSD,20040831,190500,1099,1100,1099,1100
SPXUSD,20040831,190600,1100,1100,1100,1100
SPXUSD,20040831,190700,1099,1100,1099,1100
SPXUSD,20040831,190800,1099,1099,1099,1099
SPXUSD,20040831,190900,1099,1099,1099,1099
SPXUSD,20040831,191000,1100,1100,1099,1099
SPXUSD,20040831,191100,1099,1100,1098,1100
SPXUSD,20040831,191200,1100,1100,1097,1099
SPXUSD,20040831,191300,1098,1100,1097,1099
SPXUSD,20040831,191400,1099,1099,1098,1098
SPXUSD,20040831,191500,1099,1100,1099,1100
SPXUSD,20040831,191600,1099,1099,1099,1099
SPXUSD,20040831,191700,1098,1099,1098,1099
SPXUSD,20040831,191800,1098,1099,1098,1099
SPXUSD,20040831,191900,1099,1099,1098,1098
SPXUSD,20040831,192000,1098,1099,1098,1099
SPXUSD,20040831,192100,1098,1099,1098,1099
SPXUSD,20040831,192200,1099,1099,1097,1097
SPXUSD,20040831,192300,1098,1098,1097,1097
SPXUSD,20040831,192400,1098,1098,1098,1098
SPXUSD,20040831,192500,1098,1098,1098,1098
SPXUSD,20040831,192600,1099,1099,1098,1098
SPXUSD,20040831,192700,1098,1099,1098,1098
SPXUSD,20040831,192800,1099,1099,1098,1098
SPXUSD,20040831,192900,1099,1099,1098,1098
SPXUSD,20040831,193000,1100,1100,1098,1099
SPXUSD,20040831,193100,1099,1100,1099,1099
SPXUSD,20040831,193200,1099,1100,1099,1100
SPXUSD,20040831,193300,1099,1100,1098,1098
SPXUSD,20040831,193400,1099,1099,1099,1099
SPXUSD,20040831,193500,1099,1100,1099,1099
SPXUSD,20040831,193600,1099,1099,1099,1099
SPXUSD,20040831,193700,1099,1101,1099,1101
SPXUSD,20040831,193800,1099,1100,1099,1100
SPXUSD,20040831,193900,1100,1100,1099,1100
SPXUSD,20040831,194000,1100,1100,1099,1100
SPXUSD,20040831,194100,1101,1101,1100,1100
SPXUSD,20040831,194200,1101,1101,1100,1101
SPXUSD,20040831,194300,1100,1101,1100,1101
SPXUSD,20040831,194400,1101,1102,1100,1100
SPXUSD,20040831,194500,1100,1101,1100,1100
SPXUSD,20040831,194600,1100,1102,1100,1102
SPXUSD,20040831,194700,1102,1103,1102,1103
SPXUSD,20040831,194800,1102,1103,1101,1103
SPXUSD,20040831,194900,1101,1103,1101,1101
SPXUSD,20040831,195000,1102,1103,1102,1102
SPXUSD,20040831,195100,1102,1103,1101,1103
SPXUSD,20040831,195200,1103,1103,1101,1102
SPXUSD,20040831,195300,1101,1102,1101,1101
SPXUSD,20040831,195400,1102,1102,1101,1101
SPXUSD,20040831,195500,1101,1103,1101,1101
SPXUSD,20040831,195600,1102,1103,1102,1103
SPXUSD,20040831,195700,1103,1103,1102,1103
SPXUSD,20040831,195800,1102,1104,1102,1104
SPXUSD,20040831,195900,1104,1104,1103,1104
SPXUSD,20040831,200000,1103,1104,1102,1104
SPXUSD,20040831,200100,1103,1104,1103,1103
SPXUSD,20040831,200200,1103,1103,1102,1102
SPXUSD,20040831,200300,1104,1105,1104,1104
SPXUSD,20040831,200400,1104,1104,1103,1104
SPXUSD,20040831,200500,1104,1104,1103,1103
SPXUSD,20040831,200600,1103,1103,1103,1103
SPXUSD,20040831,200700,1103,1104,1103,1104
SPXUSD,20040831,200800,1103,1105,1103,1104
SPXUSD,20040831,200900,1104,1105,1103,1103
SPXUSD,20040831,201000,1104,1105,1103,1104
SPXUSD,20040831,201100,1104,1104,1103,1104
SPXUSD,20040831,201200,1104,1105,1103,1104
SPXUSD,20040831,201300,1104,1105,1103,1105
SPXUSD,20040831,201400,1104,1105,1102,1103
SPXUSD,20040831,201500,1103,1103,1103,1103
SPXUSD,20040831,201600,1103,1103,1103,1103
SPXUSD,20040831,201700,1103,1104,1103,1104
SPXUSD,20040831,201800,1103,1104,1103,1103
SPXUSD,20040831,201900,1104,1104,1103,1103
SPXUSD,20040831,202000,1104,1104,1103,1104
SPXUSD,20040831,202100,1104,1104,1103,1103
SPXUSD,20040831,202200,1104,1105,1103,1103
SPXUSD,20040831,202300,1103,1103,1103,1103
SPXUSD,20040831,202500,1104,1104,1103,1104
SPXUSD,20040831,202600,1104,1104,1103,1103
SPXUSD,20040831,202700,1105,1105,1104,1104
SPXUSD,20040831,202800,1104,1104,1103,1103
SPXUSD,20040831,202900,1103,1105,1103,1104
SPXUSD,20040831,203000,1104,1105,1103,1105
SPXUSD,20040831,203100,1104,1104,1103,1103
SPXUSD,20040831,203200,1103,1103,1103,1103
SPXUSD,20040831,203300,1103,1104,1103,1103
SPXUSD,20040831,203400,1103,1103,1103,1103
SPXUSD,20040831,203500,1103,1103,1103,1103
SPXUSD,20040831,203600,1104,1104,1103,1103
SPXUSD,20040831,203700,1103,1105,1103,1105
SPXUSD,20040831,203800,1105,1105,1103,1103
SPXUSD,20040831,203900,1103,1103,1103,1103
SPXUSD,20040831,204000,1103,1104,1103,1103
SPXUSD,20040831,204100,1104,1104,1103,1104
SPXUSD,20040831,204200,1103,1105,1103,1105
SPXUSD,20040831,204300,1104,1105,1103,1105
SPXUSD,20040831,204400,1105,1105,1104,1104
SPXUSD,20040831,204500,1105,1105,1103,1103
SPXUSD,20040831,204600,1103,1104,1103,1104
SPXUSD,20040831,204700,1104,1104,1104,1104
SPXUSD,20040831,204800,1104,1104,1103,1104
SPXUSD,20040831,204900,1103,1105,1103,1105
SPXUSD,20040831,205000,1104,1104,1103,1103
SPXUSD,20040831,205100,1104,1104,1103,1103
SPXUSD,20040831,205200,1104,1104,1104,1104
SPXUSD,20040831,205400,1103,1103,1103,1103
SPXUSD,20040831,205600,1104,1104,1103,1103
SPXUSD,20040831,205700,1104,1104,1103,1103
SPXUSD,20040831,205800,1104,1105,1103,1104
SPXUSD,20040831,205900,1104,1104,1103,1103
SPXUSD,20040831,210000,1104,1104,1103,1104
SPXUSD,20040831,210100,1103,1104,1103,1104
SPXUSD,20040831,210200,1104,1105,1104,1104
SPXUSD,20040831,210400,1105,1105,1104,1105
SPXUSD,20040831,210500,1104,1105,1103,1104
SPXUSD,20040831,210600,1103,1104,1103,1104
SPXUSD,20040831,210700,1104,1105,1104,1104
SPXUSD,20040831,210800,1105,1105,1104,1104
SPXUSD,20040831,210900,1105,1105,1105,1105
SPXUSD,20040831,211000,1104,1105,1103,1103
SPXUSD,20040831,211100,1105,1105,1103,1104
SPXUSD,20040831,211300,1104,1104,1104,1104
SPXUSD,20040831,211400,1103,1105,1103,1105
SPXUSD,20040831,220000,1105,1105,1102,1102
SPXUSD,20040831,220100,1103,1103,1103,1103
SPXUSD,20040831,220200,1103,1103,1103,1103
SPXUSD,20040831,220500,1104,1104,1104,1104
SPXUSD,20040831,220600,1103,1104,1103,1104
SPXUSD,20040831,220700,1104,1104,1103,1104
SPXUSD,20040831,220800,1103,1104,1103,1104
SPXUSD,20040831,220900,1104,1104,1103,1103
SPXUSD,20040831,221000,1105,1105,1103,1104
SPXUSD,20040831,221100,1103,1103,1103,1103
SPXUSD,20040831,221500,1104,1104,1103,1104
SPXUSD,20040831,221600,1104,1104,1103,1104
SPXUSD,20040831,221700,1103,1104,1103,1104
SPXUSD,20040831,221900,1104,1104,1103,1103
SPXUSD,20040831,222000,1103,1104,1103,1103
SPXUSD,20040831,222100,1104,1104,1103,1103
SPXUSD,20040831,222300,1104,1104,1103,1103
SPXUSD,20040831,222400,1104,1104,1103,1103
SPXUSD,20040831,222800,1104,1104,1104,1104
SPXUSD,20040831,223000,1103,1104,1103,1103
SPXUSD,20040831,223200,1103,1104,1103,1103
SPXUSD,20040831,223700,1103,1104,1103,1103
SPXUSD,20040831,223900,1104,1104,1103,1104
SPXUSD,20040831,224000,1104,1104,1103,1103
SPXUSD,20040831,224300,1103,1103,1103,1103
SPXUSD,20040831,224500,1103,1104,1103,1104
SPXUSD,20040831,224600,1103,1103,1103,1103
SPXUSD,20040831,224700,1104,1104,1103,1104
SPXUSD,20040831,224800,1103,1104,1103,1104
SPXUSD,20040831,225000,1103,1104,1103,1104
SPXUSD,20040831,225100,1104,1104,1103,1104
SPXUSD,20040831,225400,1103,1104,1103,1103
SPXUSD,20040831,225500,1104,1104,1103,1104
SPXUSD,20040831,225600,1104,1104,1102,1102
SPXUSD,20040831,225700,1103,1103,1103,1103
SPXUSD,20040831,225800,1103,1104,1103,1103
NDQUSD,20040831,000600,1366,1367,1366,1366
NDQUSD,20040831,001000,1367,1367,1366,1367
NDQUSD,20040831,001200,1366,1367,1366,1366
NDQUSD,20040831,001500,1367,1367,1365,1366
NDQUSD,20040831,001700,1367,1367,1366,1366
NDQUSD,20040831,003000,1367,1367,1365,1365
NDQUSD,20040831,003500,1366,1367,1366,1366
NDQUSD,20040831,004000,1367,1367,1365,1365
NDQUSD,20040831,004600,1366,1367,1365,1366
NDQUSD,20040831,005600,1367,1367,1366,1367
NDQUSD,20040831,005700,1366,1366,1366,1366
NDQUSD,20040831,010500,1365,1366,1365,1366
NDQUSD,20040831,011300,1365,1366,1365,1365
NDQUSD,20040831,011500,1365,1366,1365,1365
NDQUSD,20040831,011600,1366,1366,1364,1366
NDQUSD,20040831,011700,1366,1366,1365,1365
NDQUSD,20040831,012100,1365,1365,1365,1365
NDQUSD,20040831,013000,1366,1366,1365,1366
NDQUSD,20040831,013500,1365,1366,1365,1366
NDQUSD,20040831,014300,1367,1367,1365,1366
NDQUSD,20040831,014600,1365,1366,1365,1365
NDQUSD,20040831,014800,1366,1367,1365,1365
NDQUSD,20040831,015300,1366,1366,1366,1366
NDQUSD,20040831,015500,1367,1367,1367,1367
NDQUSD,20040831,020800,1366,1367,1365,1366
NDQUSD,20040831,021300,1367,1367,1365,1365
NDQUSD,20040831,022300,1365,1366,1365,1366
NDQUSD,20040831,022700,1366,1366,1365,1366
NDQUSD,20040831,023100,1367,1367,1366,1366
NDQUSD,20040831,024400,1366,1366,1366,1366
NDQUSD,20040831,024600,1365,1367,1365,1366
NDQUSD,20040831,025900,1365,1366,1365,1366
NDQUSD,20040831,030600,1365,1367,1365,1366
NDQUSD,20040831,031300,1366,1366,1365,1365
NDQUSD,20040831,031400,1365,1366,1365,1366
NDQUSD,20040831,032600,1367,1367,1365,1365
NDQUSD,20040831,032800,1366,1366,1366,1366
NDQUSD,20040831,033000,1367,1367,1367,1367
NDQUSD,20040831,033200,1366,1366,1365,1366
NDQUSD,20040831,033300,1365,1366,1365,1366
NDQUSD,20040831,034400,1365,1365,1365,1365
NDQUSD,20040831,035300,1365,1365,1365,1365
NDQUSD,20040831,035600,1366,1366,1365,1365
NDQUSD,20040831,041000,1367,1367,1366,1366
NDQUSD,20040831,042800,1366,1367,1366,1366
NDQUSD,20040831,042900,1366,1367,1365,1367
NDQUSD,20040831,044700,1365,1366,1365,1366
NDQUSD,20040831,050200,1365,1366,1365,1365
NDQUSD,20040831,050300,1365,1366,1365,1366
NDQUSD,20040831,050400,1367,1367,1367,1367
NDQUSD,20040831,051500,1366,1367,1366,1367
NDQUSD,20040831,052700,1365,1366,1365,1365
NDQUSD,20040831,052800,1366,1366,1365,1365
NDQUSD,20040831,053100,1366,1366,1366,1366
NDQUSD,20040831,053300,1365,1365,1365,1365
NDQUSD,20040831,053800,1365,1366,1365,1366
NDQUSD,20040831,054800,1366,1367,1366,1367
NDQUSD,20040831,060100,1365,1366,1365,1366
NDQUSD,20040831,060300,1366,1367,1365,1367
NDQUSD,20040831,060900,1367,1367,1366,1366
NDQUSD,20040831,062900,1364,1365,1364,1364
NDQUSD,20040831,063200,1365,1365,1365,1365
NDQUSD,20040831,064100,1364,1365,1364,1365
NDQUSD,20040831,064500,1366,1366,1366,1366
NDQUSD,20040831,064800,1366,1366,1365,1365
NDQUSD,20040831,065100,1365,1367,1365,1366
NDQUSD,20040831,065200,1366,1367,1366,1367
NDQUSD,20040831,065300,1366,1366,1366,1366
NDQUSD,20040831,070000,1366,1366,1366,1366
NDQUSD,20040831,070100,1366,1366,1366,1366
NDQUSD,20040831,070200,1366,1367,1365,1366
NDQUSD,20040831,070400,1366,1366,1366,1366
NDQUSD,20040831,070500,1366,1367,1366,1367
NDQUSD,20040831,070600,1366,1366,1366,1366
NDQUSD,20040831,070700,1366,1367,1366,1367
NDQUSD,20040831,070900,1365,1366,1365,1365
NDQUSD,20040831,071100,1365,1366,1365,1365
NDQUSD,20040831,071200,1365,1366,1365,1366
NDQUSD,20040831,071300,1366,1366,1366,1366
NDQUSD,20040831,071400,1366,1366,1365,1365
NDQUSD,20040831,071600,1367,1367,1366,1366
NDQUSD,20040831,071700,1365,1366,1365,1366
NDQUSD,20040831,072000,1366,1366,1365,1365
NDQUSD,20040831,072100,1367,1367,1364,1367
NDQUSD,20040831,072200,1364,1365,1364,1365
NDQUSD,20040831,072300,1365,1366,1365,1366
NDQUSD,20040831,072800,1365,1366,1365,1366
NDQUSD,20040831,073200,1365,1366,1365,1365
NDQUSD,20040831,073700,1367,1367,1366,1366
NDQUSD,20040831,073800,1365,1366,1365,1365
NDQUSD,20040831,074200,1366,1367,1366,1367
NDQUSD,20040831,074400,1365,1366,1365,1366
NDQUSD,20040831,074500,1366,1366,1364,1364
NDQUSD,20040831,074600,1366,1366,1365,1365
NDQUSD,20040831,074700,1366,1366,1366,1366
NDQUSD,20040831,075000,1366,1366,1365,1366
NDQUSD,20040831,075100,1366,1366,1365,1365
NDQUSD,20040831,075200,1364,1365,1364,1364
NDQUSD,20040831,075500,1366,1366,1365,1365
NDQUSD,20040831,075600,1365,1366,1365,1365
NDQUSD,20040831,075700,1365,1366,1365,1365
NDQUSD,20040831,075800,1366,1366,1364,1366
NDQUSD,20040831,075900,1366,1366,1365,1366
NDQUSD,20040831,080000,1365,1365,1365,1365
NDQUSD,20040831,080100,1366,1366,1365,1365
NDQUSD,20040831,080200,1365,1366,1365,1366
NDQUSD,20040831,080400,1365,1366,1365,1365
NDQUSD,20040831,080500,1365,1365,1365,1365
NDQUSD,20040831,081000,1365,1366,1365,1366
NDQUSD,20040831,081100,1366,1366,1365,1365
NDQUSD,20040831,081200,1365,1366,1365,1365
NDQUSD,20040831,081300,1365,1366,1365,1366
NDQUSD,20040831,081500,1367,1367,1366,1366
NDQUSD,20040831,081600,1366,1367,1365,1367
NDQUSD,20040831,081800,1366,1367,1365,1365
NDQUSD,20040831,082400,1365,1366,1365,1365
NDQUSD,20040831,082900,1365,1365,1365,1365
NDQUSD,20040831,083000,1365,1366,1365,1366
NDQUSD,20040831,083200,1366,1367,1366,1366
NDQUSD,20040831,083300,1366,1366,1365,1366
NDQUSD,20040831,083600,1367,1367,1366,1366
NDQUSD,20040831,084200,1367,1368,1366,1366
NDQUSD,20040831,084300,1366,1367,1366,1367
NDQUSD,20040831,084500,1367,1367,1366,1366
NDQUSD,20040831,084600,1367,1367,1366,1367
NDQUSD,20040831,084800,1366,1367,1366,1367
NDQUSD,20040831,084900,1367,1367,1365,1366
NDQUSD,20040831,085100,1365,1365,1365,1365
NDQUSD,20040831,090000,1366,1367,1366,1367
NDQUSD,20040831,090200,1366,1367,1366,1367
NDQUSD,20040831,090300,1367,1367,1366,1366
NDQUSD,20040831,090400,1367,1367,1366,1366
NDQUSD,20040831,090500,1366,1367,1366,1367
NDQUSD,20040831,090800,1366,1367,1366,1367
NDQUSD,20040831,090900,1366,1367,1366,1367
NDQUSD,20040831,091100,1366,1367,1366,1367
NDQUSD,20040831,091400,1366,1366,1366,1366
NDQUSD,20040831,091600,1366,1367,1366,1366
NDQUSD,20040831,091700,1366,1366,1366,1366
NDQUSD,20040831,091900,1365,1366,1365,1366
NDQUSD,20040831,092000,1365,1367,1365,1367
NDQUSD,20040831,092200,1365,1366,1365,1366
NDQUSD,20040831,092400,1366,1366,1365,1365
NDQUSD,20040831,092500,1366,1366,1365,1365
NDQUSD,20040831,092600,1365,1365,1365,1365
NDQUSD,20040831,093000,1365,1366,1365,1366
NDQUSD,20040831,093700,1366,1366,1365,1365
NDQUSD,20040831,093800,1366,1366,1365,1366
NDQUSD,20040831,094200,1365,1366,1365,1365
NDQUSD,20040831,094300,1365,1366,1365,1366
NDQUSD,20040831,094800,1365,1366,1365,1366
NDQUSD,20040831,094900,1365,1366,1365,1366
NDQUSD,20040831,100300,1367,1367,1366,1366
NDQUSD,20040831,100500,1366,1367,1366,1367
NDQUSD,20040831,100700,1366,1366,1365,1365
NDQUSD,20040831,101000,1367,1368,1366,1367
NDQUSD,20040831,101200,1366,1367,1366,1367
NDQUSD,20040831,101300,1367,1367,1366,1366
NDQUSD,20040831,101500,1367,1367,1367,1367
NDQUSD,20040831,101600,1367,1367,1367,1367
NDQUSD,20040831,102200,1366,1367,1366,1366
NDQUSD,20040831,102400,1367,1367,1367,1367
NDQUSD,20040831,102700,1367,1367,1366,1367
NDQUSD,20040831,102800,1366,1367,1366,1366
NDQUSD,20040831,103000,1366,1367,1366,1367
NDQUSD,20040831,103100,1367,1367,1367,1367
NDQUSD,20040831,103900,1366,1366,1366,1366
NDQUSD,20040831,104000,1366,1366,1366,1366
NDQUSD,20040831,104300,1365,1366,1365,1365
NDQUSD,20040831,104400,1366,1367,1366,1367
NDQUSD,20040831,104500,1365,1367,1365,1366
NDQUSD,20040831,105000,1366,1367,1366,1366
NDQUSD,20040831,105200,1366,1367,1365,1367
NDQUSD,20040831,110200,1366,1366,1366,1366
NDQUSD,20040831,110800,1366,1366,1365,1365
NDQUSD,20040831,111000,1366,1366,1366,1366
NDQUSD,20040831,111100,1365,1366,1365,1366
NDQUSD,20040831,111300,1365,1367,1365,1366
NDQUSD,20040831,111700,1367,1367,1367,1367
NDQUSD,20040831,112400,1365,1366,1365,1366
NDQUSD,20040831,112500,1365,1366,1365,1366
NDQUSD,20040831,112600,1366,1366,1366,1366
NDQUSD,20040831,112700,1366,1366,1365,1366
NDQUSD,20040831,112800,1365,1366,1364,1364
NDQUSD,20040831,112900,1364,1366,1364,1365
NDQUSD,20040831,113000,1364,1365,1364,1364
NDQUSD,20040831,113100,1365,1365,1364,1364
NDQUSD,20040831,113200,1365,1366,1365,1366
NDQUSD,20040831,113300,1365,1365,1364,1364
NDQUSD,20040831,113400,1365,1365,1363,1363
NDQUSD,20040831,113500,1365,1365,1364,1364
NDQUSD,20040831,113600,1364,1365,1364,1365
NDQUSD,20040831,113700,1363,1365,1363,1363
NDQUSD,20040831,113800,1365,1365,1364,1364
NDQUSD,20040831,114100,1364,1365,1364,1364
NDQUSD,20040831,114300,1364,1364,1364,1364
NDQUSD,20040831,114400,1365,1365,1364,1364
NDQUSD,20040831,114500,1365,1365,1365,1365
NDQUSD,20040831,114700,1364,1364,1363,1363
NDQUSD,20040831,114800,1365,1365,1363,1365
NDQUSD,20040831,114900,1365,1365,1364,1364
NDQUSD,20040831,115000,1365,1365,1364,1364
NDQUSD,20040831,115100,1365,1365,1364,1365
NDQUSD,20040831,115200,1365,1365,1364,1364
NDQUSD,20040831,115300,1365,1365,1364,1364
NDQUSD,20040831,115500,1365,1365,1364,1365
NDQUSD,20040831,115600,1364,1365,1363,1363
NDQUSD,20040831,115700,1364,1365,1364,1365
NDQUSD,20040831,115800,1365,1365,1364,1364
NDQUSD,20040831,115900,1364,1364,1363,1363
NDQUSD,20040831,120000,1363,1364,1363,1364
NDQUSD,20040831,120100,1363,1365,1363,1365
NDQUSD,20040831,120200,1365,1365,1363,1364
NDQUSD,20040831,120300,1364,1365,1364,1364
NDQUSD,20040831,120400,1365,1365,1364,1364
NDQUSD,20040831,120500,1364,1365,1364,1365
NDQUSD,20040831,120600,1364,1365,1364,1365
NDQUSD,20040831,120700,1364,1365,1364,1365
NDQUSD,20040831,120800,1364,1365,1364,1364
NDQUSD,20040831,121000,1364,1365,1364,1365
NDQUSD,20040831,121100,1364,1365,1364,1365
NDQUSD,20040831,121200,1364,1365,1364,1365
NDQUSD,20040831,121400,1366,1366,1364,1365
NDQUSD,20040831,121500,1364,1365,1364,1364
NDQUSD,20040831,121600,1364,1365,1364,1365
NDQUSD,20040831,121800,1364,1365,1364,1365
NDQUSD,20040831,121900,1365,1365,1364,1365
NDQUSD,20040831,122100,1365,1366,1364,1366
NDQUSD,20040831,122200,1364,1366,1364,1366
NDQUSD,20040831,122300,1365,1365,1365,1365
NDQUSD,20040831,122400,1365,1366,1365,1366
NDQUSD,20040831,122500,1365,1366,1365,1366
NDQUSD,20040831,122600,1365,1366,1365,1365
NDQUSD,20040831,122700,1365,1366,1365,1366
NDQUSD,20040831,122800,1366,1366,1366,1366
NDQUSD,20040831,122900,1365,1365,1365,1365
NDQUSD,20040831,123000,1366,1366,1365,1365
NDQUSD,20040831,123100,1366,1366,1365,1366
NDQUSD,20040831,123200,1366,1366,1365,1366
NDQUSD,20040831,123300,1366,1367,1365,1365
NDQUSD,20040831,123400,1366,1366,1366,1366
NDQUSD,20040831,123500,1366,1367,1366,1366
NDQUSD,20040831,123600,1367,1367,1365,1367
NDQUSD,20040831,123700,1367,1367,1366,1366
NDQUSD,20040831,123800,1367,1367,1366,1366
NDQUSD,20040831,123900,1367,1367,1366,1366
NDQUSD,20040831,124000,1367,1367,1366,1366
NDQUSD,20040831,124100,1366,1367,1365,1367
NDQUSD,20040831,124200,1367,1367,1367,1367
NDQUSD,20040831,124300,1366,1367,1366,1366
NDQUSD,20040831,124400,1366,1367,1366,1367
NDQUSD,20040831,124500,1367,1367,1366,1367
NDQUSD,20040831,124600,1366,1366,1366,1366
NDQUSD,20040831,124700,1367,1368,1366,1366
NDQUSD,20040831,124800,1367,1367,1367,1367
NDQUSD,20040831,124900,1368,1368,1367,1367
NDQUSD,20040831,125000,1367,1367,1367,1367
NDQUSD,20040831,125100,1367,1368,1366,1367
NDQUSD,20040831,125200,1368,1368,1367,1367
NDQUSD,20040831,125300,1368,1369,1367,1369
NDQUSD,20040831,125400,1367,1368,1367,1368
NDQUSD,20040831,125500,1368,1368,1368,1368
NDQUSD,20040831,125700,1367,1367,1367,1367
NDQUSD,20040831,125800,1367,1368,1367,1367
NDQUSD,20040831,125900,1367,1368,1367,1368
NDQUSD,20040831,130000,1368,1368,1366,1368
NDQUSD,20040831,130100,1367,1368,1367,1368
NDQUSD,20040831,130200,1367,1367,1367,1367
NDQUSD,20040831,130300,1369,1369,1367,1367
NDQUSD,20040831,130400,1368,1369,1368,1369
NDQUSD,20040831,130500,1367,1368,1367,1367
NDQUSD,20040831,130600,1367,1368,1367,1368
NDQUSD,20040831,130700,1367,1368,1367,1368
NDQUSD,20040831,130900,1366,1368,1366,1367
NDQUSD,20040831,131000,1367,1367,1366,1366
NDQUSD,20040831,131100,1366,1368,1366,1368
NDQUSD,20040831,131200,1367,1367,1366,1366
NDQUSD,20040831,131400,1366,1367,1366,1366
NDQUSD,20040831,131500,1366,1367,1366,1366
NDQUSD,20040831,131600,1367,1368,1367,1367
NDQUSD,20040831,131700,1366,1367,1366,1366
NDQUSD,20040831,131800,1366,1367,1366,1367
NDQUSD,20040831,131900,1367,1367,1366,1367
NDQUSD,20040831,132000,1366,1367,1366,1366
NDQUSD,20040831,132200,1368,1368,1366,1366
NDQUSD,20040831,132300,1367,1367,1366,1366
NDQUSD,20040831,132400,1367,1367,1366,1366
NDQUSD,20040831,132500,1366,1367,1366,1367
NDQUSD,20040831,132600,1367,1367,1365,1366
NDQUSD,20040831,132700,1365,1367,1365,1367
NDQUSD,20040831,132800,1366,1366,1366,1366
NDQUSD,20040831,132900,1365,1367,1365,1367
NDQUSD,20040831,133000,1366,1367,1366,1367
NDQUSD,20040831,133100,1367,1368,1366,1367
NDQUSD,20040831,133200,1368,1369,1367,1367
NDQUSD,20040831,133300,1368,1370,1368,1370
NDQUSD,20040831,133400,1369,1370,1367,1368
NDQUSD,20040831,133500,1368,1369,1367,1369
NDQUSD,20040831,133600,1368,1369,1367,1368
NDQUSD,20040831,133700,1367,1369,1367,1369
NDQUSD,20040831,133800,1368,1368,1367,1367
NDQUSD,20040831,133900,1368,1368,1366,1366
NDQUSD,20040831,134000,1367,1368,1366,1368
NDQUSD,20040831,134100,1369,1369,1368,1369
NDQUSD,20040831,134200,1370,1370,1368,1368
NDQUSD,20040831,134300,1368,1369,1368,1369
NDQUSD,20040831,134400,1368,1369,1368,1369
NDQUSD,20040831,134500,1369,1370,1369,1369
NDQUSD,20040831,134600,1370,1371,1369,1369
NDQUSD,20040831,134700,1369,1370,1369,1370
NDQUSD,20040831,134800,1369,1370,1369,1370
NDQUSD,20040831,134900,1370,1370,1369,1370
NDQUSD,20040831,135000,1370,1371,1369,1370
NDQUSD,20040831,135100,1370,1371,1370,1370
NDQUSD,20040831,135200,1371,1371,1370,1370
NDQUSD,20040831,135300,1371,1371,1370,1370
NDQUSD,20040831,135400,1370,1370,1370,1370
NDQUSD,20040831,135500,1369,1371,1369,1370
NDQUSD,20040831,135600,1370,1370,1369,1370
NDQUSD,20040831,135700,1369,1371,1369,1371
NDQUSD,20040831,135800,1371,1371,1368,1369
NDQUSD,20040831,135900,1368,1370,1368,1370
NDQUSD,20040831,140000,1369,1369,1365,1365
NDQUSD,20040831,140100,1366,1366,1366,1366
NDQUSD,20040831,140200,1366,1367,1365,1365
NDQUSD,20040831,140300,1366,1366,1365,1366
NDQUSD,20040831,140400,1367,1367,1364,1364
NDQUSD,20040831,140500,1364,1364,1363,1363
NDQUSD,20040831,140600,1363,1364,1363,1363
NDQUSD,20040831,140700,1363,1365,1363,1364
NDQUSD,20040831,140800,1364,1364,1364,1364
NDQUSD,20040831,140900,1365,1365,1362,1364
NDQUSD,20040831,141000,1364,1365,1362,1364
NDQUSD,20040831,141100,1365,1366,1364,1364
NDQUSD,20040831,141200,1365,1365,1364,1364
NDQUSD,20040831,141300,1365,1367,1364,1364
NDQUSD,20040831,141400,1365,1366,1365,1365
NDQUSD,20040831,141500,1364,1365,1363,1364
NDQUSD,20040831,141600,1364,1364,1362,1362
NDQUSD,20040831,141700,1363,1364,1362,1362
NDQUSD,20040831,141800,1362,1363,1362,1362
NDQUSD,20040831,141900,1361,1362,1360,1361
NDQUSD,20040831,142000,1362,1362,1360,1360
NDQUSD,20040831,142100,1360,1361,1360,1361
NDQUSD,20040831,142200,1362,1363,1361,1362
NDQUSD,20040831,142300,1361,1362,1360,1361
NDQUSD,20040831,142400,1361,1362,1360,1360
NDQUSD,20040831,142500,1360,1362,1359,1361
NDQUSD,20040831,142600,1361,1361,1360,1360
NDQUSD,20040831,142700,1361,1361,1360,1360
NDQUSD,20040831,142800,1360,1361,1360,1361
NDQUSD,20040831,142900,1362,1363,1360,1361
NDQUSD,20040831,143000,1362,1362,1361,1362
NDQUSD,20040831,143100,1360,1362,1360,1362
NDQUSD,20040831,143200,1362,1363,1362,1362
NDQUSD,20040831,143300,1362,1363,1361,1362
NDQUSD,20040831,143400,1362,1363,1362,1363
NDQUSD,20040831,143500,1364,1364,1362,1362
NDQUSD,20040831,143600,1362,1363,1362,1363
NDQUSD,20040831,143700,1364,1364,1364,1364
NDQUSD,20040831,143800,1363,1364,1363,1364
NDQUSD,20040831,143900,1363,1364,1362,1362
NDQUSD,20040831,144000,1362,1362,1362,1362
NDQUSD,20040831,144100,1362,1363,1362,1363
NDQUSD,20040831,144200,1362,1363,1361,1363
NDQUSD,20040831,144300,1361,1362,1361,1362
NDQUSD,20040831,144400,1362,1362,1360,1360
NDQUSD,20040831,144500,1362,1362,1360,1362
NDQUSD,20040831,144600,1360,1362,1360,1361
NDQUSD,20040831,144700,1361,1362,1361,1362
NDQUSD,20040831,144800,1362,1362,1361,1361
NDQUSD,20040831,144900,1362,1362,1360,1361
NDQUSD,20040831,145000,1360,1362,1360,1362
NDQUSD,20040831,145100,1362,1362,1360,1360
NDQUSD,20040831,145200,1359,1361,1359,1361
NDQUSD,20040831,145300,1359,1360,1358,1360
NDQUSD,20040831,145400,1360,1360,1359,1360
NDQUSD,20040831,145500,1359,1361,1358,1358
NDQUSD,20040831,145600,1360,1360,1360,1360
NDQUSD,20040831,145700,1358,1359,1358,1358
NDQUSD,20040831,145800,1359,1359,1358,1358
NDQUSD,20040831,145900,1359,1360,1359,1360
NDQUSD,20040831,150000,1358,1358,1358,1358
NDQUSD,20040831,150100,1358,1359,1357,1359
NDQUSD,20040831,150200,1358,1359,1357,1359
NDQUSD,20040831,150300,1358,1359,1358,1359
NDQUSD,20040831,150400,1358,1359,1356,1357
NDQUSD,20040831,150500,1357,1357,1354,1355
NDQUSD,20040831,150600,1354,1356,1354,1355
NDQUSD,20040831,150700,1355,1357,1355,1355
NDQUSD,20040831,150800,1356,1356,1354,1355
NDQUSD,20040831,150900,1354,1356,1354,1354
NDQUSD,20040831,151000,1354,1355,1353,1353
NDQUSD,20040831,151100,1355,1355,1352,1354
NDQUSD,20040831,151200,1354,1354,1352,1352
NDQUSD,20040831,151300,1354,1354,1354,1354
NDQUSD,20040831,151400,1353,1355,1353,1355
NDQUSD,20040831,151500,1353,1355,1353,1354
NDQUSD,20040831,151600,1354,1355,1354,1355
NDQUSD,20040831,151700,1355,1355,1354,1355
NDQUSD,20040831,151800,1354,1355,1354,1355
NDQUSD,20040831,151900,1355,1356,1355,1356
NDQUSD,20040831,152000,1355,1355,1354,1354
NDQUSD,20040831,152100,1355,1356,1354,1355
NDQUSD,20040831,152200,1355,1355,1354,1354
NDQUSD,20040831,152300,1355,1355,1354,1354
NDQUSD,20040831,152400,1354,1355,1353,1354
NDQUSD,20040831,152500,1356,1356,1355,1355
NDQUSD,20040831,152600,1355,1356,1355,1356
NDQUSD,20040831,152700,1355,1355,1355,1355
NDQUSD,20040831,152800,1355,1357,1355,1356
NDQUSD,20040831,152900,1356,1356,1355,1355
NDQUSD,20040831,153000,1356,1356,1355,1355
NDQUSD,20040831,153100,1355,1355,1353,1355
NDQUSD,20040831,153200,1356,1356,1354,1356
NDQUSD,20040831,153300,1355,1356,1355,1355
NDQUSD,20040831,153400,1356,1356,1355,1355
NDQUSD,20040831,153500,1355,1357,1355,1355
NDQUSD,20040831,153600,1356,1357,1355,1357
NDQUSD,20040831,153700,1356,1357,1356,1357
NDQUSD,20040831,153800,1355,1357,1355,1356
NDQUSD,20040831,153900,1356,1356,1354,1355
NDQUSD,20040831,154000,1355,1355,1354,1354
NDQUSD,20040831,154100,1354,1355,1354,1355
NDQUSD,20040831,154200,1355,1356,1354,1354
NDQUSD,20040831,154300,1355,1356,1354,1356
NDQUSD,20040831,154400,1355,1355,1354,1354
NDQUSD,20040831,154500,1354,1356,1354,1355
NDQUSD,20040831,154600,1355,1356,1354,1354
NDQUSD,20040831,154700,1355,1356,1353,1354
NDQUSD,20040831,154800,1354,1354,1354,1354
NDQUSD,20040831,154900,1355,1355,1353,1353
NDQUSD,20040831,155000,1353,1355,1353,1355
NDQUSD,20040831,155100,1355,1355,1353,1355
NDQUSD,20040831,155200,1354,1355,1354,1355
NDQUSD,20040831,155300,1354,1356,1354,1355
NDQUSD,20040831,155400,1355,1356,1354,1356
NDQUSD,20040831,155500,1355,1355,1354,1355
NDQUSD,20040831,155700,1354,1356,1354,1356
NDQUSD,20040831,155800,1356,1356,1356,1356
NDQUSD,20040831,155900,1354,1355,1354,1354
NDQUSD,20040831,160000,1354,1354,1353,1353
NDQUSD,20040831,160100,1354,1355,1354,1355
NDQUSD,20040831,160200,1355,1355,1354,1355
NDQUSD,20040831,160300,1354,1355,1353,1353
NDQUSD,20040831,160400,1355,1355,1353,1354
NDQUSD,20040831,160500,1354,1355,1354,1355
NDQUSD,20040831,160600,1355,1355,1355,1355
NDQUSD,20040831,160700,1354,1355,1354,1355
NDQUSD,20040831,160800,1355,1355,1354,1354
NDQUSD,20040831,160900,1354,1355,1353,1353
NDQUSD,20040831,161000,1354,1354,1354,1354
NDQUSD,20040831,161100,1354,1354,1354,1354
NDQUSD,20040831,161200,1355,1355,1354,1354
NDQUSD,20040831,161300,1355,1355,1354,1354
NDQUSD,20040831,161400,1354,1355,1354,1354
NDQUSD,20040831,161500,1355,1355,1353,1354
NDQUSD,20040831,161600,1354,1355,1354,1355
NDQUSD,20040831,161700,1356,1356,1355,1355
NDQUSD,20040831,161800,1355,1356,1355,1355
NDQUSD,20040831,161900,1355,1356,1355,1356
NDQUSD,20040831,162000,1355,1355,1355,1355
NDQUSD,20040831,162100,1356,1356,1355,1355
NDQUSD,20040831,162200,1356,1356,1355,1356
NDQUSD,20040831,162300,1355,1357,1355,1356
NDQUSD,20040831,162400,1356,1356,1355,1355
NDQUSD,20040831,162500,1356,1356,1356,1356
NDQUSD,20040831,162600,1355,1357,1355,1355
NDQUSD,20040831,162700,1356,1356,1355,1355
NDQUSD,20040831,162800,1356,1357,1356,1357
NDQUSD,20040831,162900,1355,1356,1355,1356
NDQUSD,20040831,163000,1355,1356,1355,1355
NDQUSD,20040831,163100,1356,1356,1355,1355
NDQUSD,20040831,163200,1355,1357,1355,1357
NDQUSD,20040831,163300,1356,1357,1355,1355
NDQUSD,20040831,163400,1356,1356,1355,1355
NDQUSD,20040831,163500,1356,1357,1355,1356
NDQUSD,20040831,163600,1355,1357,1355,1356
NDQUSD,20040831,163700,1355,1356,1355,1355
NDQUSD,20040831,163800,1355,1356,1355,1355
NDQUSD,20040831,163900,1357,1357,1355,1357
NDQUSD,20040831,164000,1356,1357,1356,1356
NDQUSD,20040831,164100,1356,1357,1356,1357
NDQUSD,20040831,164200,1356,1358,1356,1358
NDQUSD,20040831,164300,1358,1358,1356,1356
NDQUSD,20040831,164400,1358,1358,1355,1355
NDQUSD,20040831,164500,1356,1357,1356,1357
NDQUSD,20040831,164600,1355,1355,1355,1355
NDQUSD,20040831,164700,1356,1357,1356,1356
NDQUSD,20040831,164800,1357,1357,1355,1356
NDQUSD,20040831,164900,1357,1357,1356,1356
NDQUSD,20040831,165000,1356,1357,1356,1357
NDQUSD,20040831,165100,1356,1357,1356,1357
NDQUSD,20040831,165200,1355,1356,1355,1356
NDQUSD,20040831,165300,1355,1356,1355,1356
NDQUSD,20040831,165400,1356,1356,1354,1356
NDQUSD,20040831,165500,1355,1355,1353,1353
NDQUSD,20040831,165600,1354,1354,1352,1354
NDQUSD,20040831,165700,1355,1355,1354,1354
NDQUSD,20040831,165800,1354,1354,1353,1354
NDQUSD,20040831,165900,1354,1355,1353,1353
NDQUSD,20040831,170100,1354,1355,1353,1355
NDQUSD,20040831,170200,1354,1355,1354,1354
NDQUSD,20040831,170300,1353,1354,1353,1354
NDQUSD,20040831,170400,1353,1354,1353,1354
NDQUSD,20040831,170500,1353,1354,1353,1354
NDQUSD,20040831,170600,1355,1355,1354,1355
NDQUSD,20040831,170700,1355,1355,1355,1355
NDQUSD,20040831,170800,1355,1355,1353,1353
NDQUSD,20040831,170900,1354,1355,1353,1353
NDQUSD,20040831,171000,1354,1354,1353,1353
NDQUSD,20040831,171100,1354,1354,1352,1354
NDQUSD,20040831,171200,1354,1354,1353,1353
NDQUSD,20040831,171300,1354,1354,1352,1352
NDQUSD,20040831,171400,1352,1353,1352,1353
NDQUSD,20040831,171500,1353,1354,1352,1354
NDQUSD,20040831,171600,1353,1354,1353,1354
NDQUSD,20040831,171700,1354,1354,1354,1354
NDQUSD,20040831,171800,1354,1354,1353,1353
NDQUSD,20040831,171900,1353,1355,1353,1353
NDQUSD,20040831,172000,1354,1355,1354,1355
NDQUSD,20040831,172100,1354,1355,1353,1353
NDQUSD,20040831,172200,1355,1355,1354,1354
NDQUSD,20040831,172300,1355,1355,1354,1354
NDQUSD,20040831,172400,1355,1356,1355,1355
NDQUSD,20040831,172500,1355,1355,1355,1355
NDQUSD,20040831,172600,1355,1355,1355,1355
NDQUSD,20040831,172700,1354,1356,1354,1355
NDQUSD,20040831,172800,1356,1356,1354,1356
NDQUSD,20040831,172900,1355,1355,1355,1355
NDQUSD,20040831,173000,1355,1356,1354,1356
NDQUSD,20040831,173100,1355,1356,1355,1356
NDQUSD,20040831,173200,1355,1355,1354,1354
NDQUSD,20040831,173300,1355,1355,1354,1354
NDQUSD,20040831,173400,1356,1356,1353,1353
NDQUSD,20040831,173500,1354,1354,1351,1353
NDQUSD,20040831,173600,1352,1355,1352,1352
NDQUSD,20040831,173700,1352,1354,1352,1354
NDQUSD,20040831,173800,1353,1354,1351,1354
NDQUSD,20040831,173900,1353,1353,1352,1352
NDQUSD,20040831,174000,1354,1354,1352,1352
NDQUSD,20040831,174100,1352,1353,1352,1353
NDQUSD,20040831,174200,1353,1354,1352,1352
NDQUSD,20040831,174300,1353,1354,1352,1354
NDQUSD,20040831,174400,1353,1354,1353,1353
NDQUSD,20040831,174500,1353,1354,1353,1354
NDQUSD,20040831,174600,1354,1355,1354,1355
NDQUSD,20040831,174700,1355,1355,1354,1354
NDQUSD,20040831,174800,1353,1355,1353,1354
NDQUSD,20040831,174900,1355,1355,1354,1355
NDQUSD,20040831,175000,1354,1355,1354,1354
NDQUSD,20040831,175100,1354,1355,1354,1354
NDQUSD,20040831,175200,1354,1354,1354,1354
NDQUSD,20040831,175300,1354,1356,1354,1356
NDQUSD,20040831,175400,1354,1356,1353,1354
NDQUSD,20040831,175500,1355,1356,1354,1354
NDQUSD,20040831,175600,1355,1356,1354,1355
NDQUSD,20040831,175700,1356,1356,1355,1356
NDQUSD,20040831,175800,1355,1355,1355,1355
NDQUSD,20040831,175900,1356,1356,1354,1354
NDQUSD,20040831,180000,1354,1356,1354,1354
NDQUSD,20040831,180100,1354,1356,1354,1355
NDQUSD,20040831,180200,1355,1356,1354,1354
NDQUSD,20040831,180300,1355,1355,1355,1355
NDQUSD,20040831,180400,1354,1355,1354,1355
NDQUSD,20040831,180500,1355,1357,1355,1357
NDQUSD,20040831,180600,1355,1357,1355,1355
NDQUSD,20040831,180700,1357,1358,1357,1358
NDQUSD,20040831,180800,1356,1358,1356,1356
NDQUSD,20040831,180900,1357,1357,1355,1356
NDQUSD,20040831,181000,1356,1357,1355,1355
NDQUSD,20040831,181100,1357,1357,1353,1353
NDQUSD,20040831,181200,1354,1355,1353,1353
NDQUSD,20040831,181300,1353,1355,1352,1355
NDQUSD,20040831,181400,1355,1355,1354,1355
NDQUSD,20040831,181500,1355,1355,1354,1354
NDQUSD,20040831,181600,1353,1355,1353,1355
NDQUSD,20040831,181700,1353,1354,1353,1354
NDQUSD,20040831,181800,1354,1355,1353,1355
NDQUSD,20040831,181900,1355,1355,1353,1354
NDQUSD,20040831,182000,1354,1354,1353,1354
NDQUSD,20040831,182100,1354,1356,1354,1354
NDQUSD,20040831,182200,1355,1356,1354,1355
NDQUSD,20040831,182300,1354,1355,1354,1355
NDQUSD,20040831,182400,1355,1355,1353,1353
NDQUSD,20040831,182500,1355,1355,1354,1354
NDQUSD,20040831,182600,1354,1355,1354,1355
NDQUSD,20040831,182700,1355,1355,1354,1354
NDQUSD,20040831,182800,1355,1356,1354,1354
NDQUSD,20040831,182900,1355,1355,1354,1354
NDQUSD,20040831,183000,1355,1356,1355,1356
NDQUSD,20040831,183100,1355,1355,1355,1355
NDQUSD,20040831,183200,1355,1356,1354,1355
NDQUSD,20040831,183300,1355,1355,1355,1355
NDQUSD,20040831,183400,1355,1356,1355,1356
NDQUSD,20040831,183500,1356,1357,1354,1357
NDQUSD,20040831,183600,1356,1356,1356,1356
NDQUSD,20040831,183700,1356,1357,1355,1357
NDQUSD,20040831,183800,1358,1358,1357,1358
NDQUSD,20040831,183900,1357,1359,1357,1358
NDQUSD,20040831,184000,1359,1360,1358,1360
NDQUSD,20040831,184100,1360,1361,1359,1360
NDQUSD,20040831,184200,1359,1361,1359,1360
NDQUSD,20040831,184300,1359,1359,1359,1359
NDQUSD,20040831,184400,1359,1359,1359,1359
NDQUSD,20040831,184500,1359,1361,1358,1359
NDQUSD,20040831,184600,1359,1360,1358,1360
NDQUSD,20040831,184700,1361,1362,1360,1362
NDQUSD,20040831,184800,1363,1363,1361,1361
NDQUSD,20040831,184900,1362,1362,1360,1361
NDQUSD,20040831,185000,1361,1362,1360,1362
NDQUSD,20040831,185100,1362,1362,1360,1360
NDQUSD,20040831,185200,1361,1361,1360,1360
NDQUSD,20040831,185300,1360,1362,1360,1362
NDQUSD,20040831,185400,1361,1364,1361,1364
NDQUSD,20040831,185500,1363,1364,1362,1364
NDQUSD,20040831,185600,1365,1365,1363,1363
NDQUSD,20040831,185700,1363,1365,1362,1362
NDQUSD,20040831,185800,1362,1363,1362,1363
NDQUSD,20040831,185900,1363,1363,1362,1363
NDQUSD,20040831,190000,1363,1363,1362,1362
NDQUSD,20040831,190100,1362,1363,1362,1362
NDQUSD,20040831,190200,1363,1363,1361,1362
NDQUSD,20040831,190300,1362,1362,1360,1362
NDQUSD,20040831,190400,1362,1362,1361,1361
NDQUSD,20040831,190500,1362,1362,1361,1362
NDQUSD,20040831,190600,1361,1363,1361,1363
NDQUSD,20040831,190700,1362,1363,1361,1361
NDQUSD,20040831,190800,1361,1362,1361,1362
NDQUSD,20040831,190900,1362,1362,1361,1361
NDQUSD,20040831,191000,1361,1362,1360,1362
NDQUSD,20040831,191100,1360,1362,1359,1361
NDQUSD,20040831,191200,1361,1362,1360,1360
NDQUSD,20040831,191300,1361,1362,1359,1360
NDQUSD,20040831,191400,1361,1361,1360,1360
NDQUSD,20040831,191500,1361,1362,1361,1362
NDQUSD,20040831,191600,1362,1362,1361,1361
NDQUSD,20040831,191700,1361,1361,1361,1361
NDQUSD,20040831,191800,1361,1361,1360,1361
NDQUSD,20040831,191900,1360,1361,1360,1361
NDQUSD,20040831,192000,1362,1362,1361,1361
NDQUSD,20040831,192100,1362,1362,1361,1361
NDQUSD,20040831,192200,1361,1361,1359,1359
NDQUSD,20040831,192300,1359,1360,1359,1360
NDQUSD,20040831,192400,1359,1359,1359,1359
NDQUSD,20040831,192500,1359,1360,1358,1360
NDQUSD,20040831,192600,1359,1361,1359,1361
NDQUSD,20040831,192700,1361,1361,1359,1361
NDQUSD,20040831,192800,1359,1362,1359,1362
NDQUSD,20040831,192900,1360,1361,1360,1361
NDQUSD,20040831,193000,1362,1363,1360,1360
NDQUSD,20040831,193100,1361,1362,1360,1360
NDQUSD,20040831,193200,1360,1362,1360,1362
NDQUSD,20040831,193300,1361,1362,1361,1362
NDQUSD,20040831,193400,1360,1362,1360,1362
NDQUSD,20040831,193500,1362,1363,1360,1362
NDQUSD,20040831,193600,1361,1361,1361,1361
NDQUSD,20040831,193700,1362,1363,1362,1363
NDQUSD,20040831,193800,1362,1363,1362,1363
NDQUSD,20040831,193900,1362,1364,1361,1364
NDQUSD,20040831,194000,1362,1363,1362,1363
NDQUSD,20040831,194100,1363,1365,1363,1365
NDQUSD,20040831,194200,1364,1365,1364,1364
NDQUSD,20040831,194300,1363,1363,1362,1362
NDQUSD,20040831,194400,1362,1364,1362,1362
NDQUSD,20040831,194500,1362,1364,1362,1363
NDQUSD,20040831,194600,1363,1365,1363,1365
NDQUSD,20040831,194700,1365,1367,1364,1367
NDQUSD,20040831,194800,1365,1366,1365,1366
NDQUSD,20040831,194900,1366,1366,1365,1365
NDQUSD,20040831,195000,1366,1367,1365,1366
NDQUSD,20040831,195100,1368,1368,1367,1367
NDQUSD,20040831,195200,1367,1368,1365,1366
NDQUSD,20040831,195300,1365,1365,1365,1365
NDQUSD,20040831,195400,1366,1366,1364,1364
NDQUSD,20040831,195500,1364,1365,1364,1364
NDQUSD,20040831,195600,1366,1367,1365,1365
NDQUSD,20040831,195700,1365,1365,1365,1365
NDQUSD,20040831,195800,1366,1366,1366,1366
NDQUSD,20040831,195900,1367,1367,1366,1366
NDQUSD,20040831,200000,1366,1367,1365,1365
NDQUSD,20040831,200100,1366,1367,1365,1365
NDQUSD,20040831,200200,1366,1367,1366,1366
NDQUSD,20040831,200300,1366,1367,1366,1367
NDQUSD,20040831,200400,1367,1367,1366,1367
NDQUSD,20040831,200500,1366,1367,1366,1367
NDQUSD,20040831,200600,1365,1367,1365,1366
NDQUSD,20040831,200700,1365,1366,1365,1366
NDQUSD,20040831,200800,1366,1367,1366,1367
NDQUSD,20040831,200900,1366,1367,1365,1365
NDQUSD,20040831,201000,1365,1366,1365,1365
NDQUSD,20040831,201100,1365,1367,1365,1367
NDQUSD,20040831,201200,1366,1367,1366,1367
NDQUSD,20040831,201300,1367,1367,1366,1366
NDQUSD,20040831,201400,1367,1368,1367,1368
NDQUSD,20040831,203000,1367,1368,1367,1367
NDQUSD,20040831,203100,1367,1368,1366,1366
NDQUSD,20040831,203200,1368,1368,1367,1367
NDQUSD,20040831,203400,1367,1368,1367,1367
NDQUSD,20040831,203600,1366,1367,1366,1367
NDQUSD,20040831,203800,1366,1367,1366,1367
NDQUSD,20040831,203900,1368,1368,1367,1368
NDQUSD,20040831,204000,1366,1366,1366,1366
NDQUSD,20040831,204100,1368,1368,1367,1367
NDQUSD,20040831,204200,1366,1368,1366,1368
NDQUSD,20040831,204400,1367,1368,1367,1368
NDQUSD,20040831,204500,1367,1367,1367,1367
NDQUSD,20040831,204600,1368,1368,1367,1368
NDQUSD,20040831,204800,1366,1367,1366,1367
NDQUSD,20040831,204900,1366,1367,1366,1367
NDQUSD,20040831,205000,1367,1367,1367,1367
NDQUSD,20040831,205100,1368,1368,1366,1367
NDQUSD,20040831,205200,1367,1368,1367,1368
NDQUSD,20040831,205500,1366,1367,1366,1367
NDQUSD,20040831,210000,1367,1368,1367,1368
NDQUSD,20040831,210100,1368,1369,1367,1369
NDQUSD,20040831,210200,1367,1369,1367,1368
NDQUSD,20040831,210300,1368,1369,1368,1369
NDQUSD,20040831,210400,1367,1367,1367,1367
NDQUSD,20040831,210500,1368,1369,1368,1369
NDQUSD,20040831,210600,1368,1368,1368,1368
NDQUSD,20040831,210700,1368,1369,1367,1368
NDQUSD,20040831,210800,1368,1369,1368,1368
NDQUSD,20040831,210900,1368,1368,1368,1368
NDQUSD,20040831,211100,1368,1368,1367,1367
NDQUSD,20040831,211200,1368,1368,1368,1368
NDQUSD,20040831,211300,1368,1369,1367,1368
NDQUSD,20040831,211400,1368,1368,1368,1368
NDQUSD,20040831,211600,1369,1369,1368,1368
NDQUSD,20040831,211900,1369,1369,1368,1368
NDQUSD,20040831,212200,1368,1369,1367,1367
NDQUSD,20040831,212300,1367,1368,1367,1368
NDQUSD,20040831,212500,1368,1368,1367,1367
NDQUSD,20040831,212800,1368,1368,1367,1367
NDQUSD,20040831,220000,1368,1368,1367,1368
NDQUSD,20040831,220100,1367,1367,1367,1367
NDQUSD,20040831,220300,1366,1367,1366,1367
NDQUSD,20040831,220800,1366,1367,1366,1367
NDQUSD,20040831,221100,1367,1368,1367,1367
NDQUSD,20040831,221400,1367,1368,1367,1368
NDQUSD,20040831,221600,1368,1368,1368,1368
NDQUSD,20040831,221800,1368,1368,1367,1367
NDQUSD,20040831,221900,1367,1368,1367,1367
NDQUSD,20040831,222400,1367,1368,1367,1368
NDQUSD,20040831,222500,1368,1368,1367,1367
NDQUSD,20040831,223000,1368,1368,1367,1368
NDQUSD,20040831,223100,1368,1368,1368,1368
NDQUSD,20040831,223200,1367,1367,1367,1367
NDQUSD,20040831,223500,1368,1368,1367,1367
NDQUSD,20040831,224300,1367,1368,1367,1368
NDQUSD,20040831,224400,1367,1367,1367,1367
NDQUSD,20040831,224600,1367,1367,1367,1367
NDQUSD,20040831,224700,1367,1367,1367,1367
NDQUSD,20040831,224800,1368,1369,1367,1368
NDQUSD,20040831,225200,1366,1367,1366,1366
NDQUSD,20040831,225700,1367,1369,1367,1369
NDQUSD,20040831,230400,1367,1368,1367,1367
NDQUSD,20040831,230700,1366,1367,1366,1366
NDQUSD,20040831,233700,1367,1368,1367,1368
NDQUSD,20040831,235300,1368,1368,1367,1367
NDQUSD,20040831,235600,1368,1368,1367,1367
