<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040901,000100,1.2178,1.2178,1.2178,1.2178
EURUSD,20040901,000200,1.2178,1.2178,1.2177,1.2177
EURUSD,20040901,000300,1.2176,1.2176,1.2176,1.2176
EURUSD,20040901,000400,1.2176,1.2176,1.2176,1.2176
EURUSD,20040901,000500,1.2176,1.2176,1.2176,1.2176
EURUSD,20040901,000600,1.2176,1.2176,1.2176,1.2176
EURUSD,20040901,000700,1.2176,1.2176,1.2176,1.2176
EURUSD,20040901,000800,1.2176,1.2176,1.2175,1.2175
EURUSD,20040901,000900,1.2175,1.2175,1.2174,1.2175
EURUSD,20040901,001000,1.2175,1.2175,1.2175,1.2175
EURUSD,20040901,001100,1.2174,1.2175,1.2174,1.2175
EURUSD,20040901,001300,1.2175,1.2175,1.2175,1.2175
EURUSD,20040901,001400,1.2175,1.2175,1.2175,1.2175
EURUSD,20040901,001500,1.2175,1.2176,1.2175,1.2175
EURUSD,20040901,001600,1.2176,1.2176,1.2176,1.2176
EURUSD,20040901,001700,1.2176,1.2176,1.2176,1.2176
EURUSD,20040901,001800,1.2176,1.2176,1.2176,1.2176
EURUSD,20040901,001900,1.2176,1.2176,1.2176,1.2176
EURUSD,20040901,002000,1.2176,1.2176,1.2176,1.2176
EURUSD,20040901,002100,1.2176,1.2176,1.2176,1.2176
EURUSD,20040901,002200,1.2177,1.2177,1.2176,1.2176
EURUSD,20040901,002300,1.2176,1.2176,1.2176,1.2176
EURUSD,20040901,002400,1.2176,1.2176,1.2176,1.2176
EURUSD,20040901,002500,1.2176,1.2176,1.2176,1.2176
EURUSD,20040901,002600,1.2176,1.2176,1.2176,1.2176
EURUSD,20040901,002700,1.2176,1.2176,1.2176,1.2176
EURUSD,20040901,002800,1.2176,1.2176,1.2176,1.2176
EURUSD,20040901,002900,1.2176,1.2176,1.2176,1.2176
EURUSD,20040901,003000,1.2176,1.2176,1.2176,1.2176
EURUSD,20040901,003100,1.2176,1.2176,1.2176,1.2176
EURUSD,20040901,003200,1.2176,1.2176,1.2176,1.2176
EURUSD,20040901,003300,1.2176,1.2176,1.2176,1.2176
EURUSD,20040901,003400,1.2176,1.2176,1.2176,1.2176
EURUSD,20040901,003500,1.2176,1.2176,1.2176,1.2176
EURUSD,20040901,003600,1.2176,1.2176,1.2176,1.2176
EURUSD,20040901,003700,1.2176,1.2176,1.2176,1.2176
EURUSD,20040901,003800,1.2175,1.2175,1.2175,1.2175
EURUSD,20040901,003900,1.2175,1.2175,1.2175,1.2175
EURUSD,20040901,004000,1.2174,1.2175,1.2174,1.2175
EURUSD,20040901,004100,1.2174,1.2175,1.2174,1.2174
EURUSD,20040901,004200,1.2174,1.2174,1.2174,1.2174
EURUSD,20040901,004300,1.2174,1.2174,1.2174,1.2174
EURUSD,20040901,004400,1.2174,1.2174,1.2174,1.2174
EURUSD,20040901,004500,1.2174,1.2174,1.2174,1.2174
EURUSD,20040901,004600,1.2174,1.2174,1.2174,1.2174
EURUSD,20040901,004700,1.2174,1.2174,1.2174,1.2174
EURUSD,20040901,004800,1.2174,1.2174,1.2174,1.2174
EURUSD,20040901,004900,1.2173,1.2174,1.2173,1.2174
EURUSD,20040901,005000,1.2174,1.2174,1.2174,1.2174
EURUSD,20040901,005100,1.2174,1.2174,1.2174,1.2174
EURUSD,20040901,005200,1.2174,1.2174,1.2174,1.2174
EURUSD,20040901,005300,1.2174,1.2174,1.2174,1.2174
EURUSD,20040901,005400,1.2173,1.2174,1.2173,1.2174
EURUSD,20040901,005500,1.2174,1.2175,1.2174,1.2175
EURUSD,20040901,005600,1.2175,1.2175,1.2175,1.2175
EURUSD,20040901,005700,1.2175,1.2175,1.2175,1.2175
EURUSD,20040901,005800,1.2174,1.2174,1.2174,1.2174
EURUSD,20040901,005900,1.2173,1.2173,1.2172,1.2172
EURUSD,20040901,010000,1.2173,1.2173,1.2171,1.2171
EURUSD,20040901,010100,1.2172,1.2172,1.2171,1.2172
EURUSD,20040901,010200,1.2172,1.2172,1.2172,1.2172
EURUSD,20040901,010300,1.2172,1.2173,1.2172,1.2173
EURUSD,20040901,010400,1.2172,1.2173,1.2171,1.2171
EURUSD,20040901,010500,1.2172,1.2172,1.2172,1.2172
EURUSD,20040901,010600,1.2172,1.2173,1.2172,1.2173
EURUSD,20040901,010700,1.2173,1.2173,1.2173,1.2173
EURUSD,20040901,010800,1.2173,1.2175,1.2173,1.2175
EURUSD,20040901,010900,1.2174,1.2175,1.2174,1.2175
EURUSD,20040901,011000,1.2176,1.2177,1.2176,1.2177
EURUSD,20040901,011100,1.2178,1.2180,1.2178,1.2180
EURUSD,20040901,011200,1.2181,1.2181,1.2181,1.2181
EURUSD,20040901,011300,1.2181,1.2181,1.2180,1.2180
EURUSD,20040901,011400,1.2180,1.2180,1.2180,1.2180
EURUSD,20040901,011500,1.2180,1.2180,1.2180,1.2180
EURUSD,20040901,011600,1.2180,1.2180,1.2180,1.2180
EURUSD,20040901,011700,1.2180,1.2181,1.2180,1.2181
EURUSD,20040901,011800,1.2180,1.2182,1.2180,1.2182
EURUSD,20040901,011900,1.2182,1.2182,1.2182,1.2182
EURUSD,20040901,012000,1.2182,1.2182,1.2182,1.2182
EURUSD,20040901,012100,1.2182,1.2183,1.2182,1.2183
EURUSD,20040901,012200,1.2182,1.2182,1.2182,1.2182
EURUSD,20040901,012300,1.2182,1.2182,1.2182,1.2182
EURUSD,20040901,012400,1.2182,1.2182,1.2182,1.2182
EURUSD,20040901,012500,1.2182,1.2182,1.2182,1.2182
EURUSD,20040901,012600,1.2181,1.2181,1.2180,1.2180
EURUSD,20040901,012700,1.2180,1.2180,1.2180,1.2180
EURUSD,20040901,012800,1.2180,1.2180,1.2178,1.2178
EURUSD,20040901,012900,1.2179,1.2179,1.2178,1.2178
EURUSD,20040901,013000,1.2178,1.2178,1.2178,1.2178
EURUSD,20040901,013100,1.2178,1.2178,1.2178,1.2178
EURUSD,20040901,013200,1.2179,1.2181,1.2179,1.2181
EURUSD,20040901,013300,1.2180,1.2180,1.2178,1.2178
EURUSD,20040901,013400,1.2178,1.2178,1.2178,1.2178
EURUSD,20040901,013500,1.2178,1.2178,1.2178,1.2178
EURUSD,20040901,013600,1.2178,1.2178,1.2178,1.2178
EURUSD,20040901,013700,1.2178,1.2178,1.2178,1.2178
EURUSD,20040901,013800,1.2178,1.2178,1.2178,1.2178
EURUSD,20040901,013900,1.2178,1.2178,1.2178,1.2178
EURUSD,20040901,014000,1.2178,1.2178,1.2178,1.2178
EURUSD,20040901,014100,1.2177,1.2178,1.2177,1.2178
EURUSD,20040901,014200,1.2179,1.2180,1.2179,1.2180
EURUSD,20040901,014300,1.2180,1.2180,1.2179,1.2179
EURUSD,20040901,014400,1.2179,1.2180,1.2179,1.2179
EURUSD,20040901,014500,1.2178,1.2178,1.2178,1.2178
EURUSD,20040901,014600,1.2178,1.2180,1.2178,1.2180
EURUSD,20040901,014700,1.2179,1.2180,1.2178,1.2180
EURUSD,20040901,014800,1.2181,1.2181,1.2181,1.2181
EURUSD,20040901,014900,1.2181,1.2181,1.2181,1.2181
EURUSD,20040901,015000,1.2182,1.2182,1.2181,1.2181
EURUSD,20040901,015100,1.2181,1.2181,1.2181,1.2181
EURUSD,20040901,015200,1.2182,1.2182,1.2181,1.2181
EURUSD,20040901,015300,1.2181,1.2181,1.2181,1.2181
EURUSD,20040901,015400,1.2180,1.2180,1.2179,1.2179
EURUSD,20040901,015500,1.2178,1.2178,1.2178,1.2178
EURUSD,20040901,015600,1.2178,1.2178,1.2178,1.2178
EURUSD,20040901,015700,1.2178,1.2178,1.2177,1.2177
EURUSD,20040901,015800,1.2178,1.2178,1.2178,1.2178
EURUSD,20040901,015900,1.2177,1.2178,1.2175,1.2175
EURUSD,20040901,020000,1.2176,1.2176,1.2175,1.2175
EURUSD,20040901,020100,1.2176,1.2176,1.2175,1.2175
EURUSD,20040901,020200,1.2176,1.2176,1.2173,1.2173
EURUSD,20040901,020300,1.2174,1.2174,1.2174,1.2174
EURUSD,20040901,020400,1.2174,1.2174,1.2173,1.2174
EURUSD,20040901,020500,1.2175,1.2175,1.2173,1.2173
EURUSD,20040901,020600,1.2173,1.2173,1.2173,1.2173
EURUSD,20040901,020700,1.2174,1.2174,1.2173,1.2173
EURUSD,20040901,020800,1.2173,1.2173,1.2173,1.2173
EURUSD,20040901,020900,1.2174,1.2174,1.2174,1.2174
EURUSD,20040901,021000,1.2173,1.2174,1.2173,1.2174
EURUSD,20040901,021100,1.2173,1.2174,1.2173,1.2174
EURUSD,20040901,021200,1.2173,1.2173,1.2173,1.2173
EURUSD,20040901,021300,1.2173,1.2173,1.2173,1.2173
EURUSD,20040901,021400,1.2173,1.2174,1.2173,1.2174
EURUSD,20040901,021500,1.2173,1.2173,1.2173,1.2173
EURUSD,20040901,021600,1.2173,1.2174,1.2173,1.2174
EURUSD,20040901,021700,1.2174,1.2174,1.2173,1.2173
EURUSD,20040901,021800,1.2173,1.2173,1.2173,1.2173
EURUSD,20040901,021900,1.2174,1.2174,1.2173,1.2173
EURUSD,20040901,022000,1.2174,1.2174,1.2174,1.2174
EURUSD,20040901,022100,1.2174,1.2174,1.2174,1.2174
EURUSD,20040901,022200,1.2174,1.2175,1.2174,1.2175
EURUSD,20040901,022300,1.2175,1.2175,1.2175,1.2175
EURUSD,20040901,022400,1.2176,1.2176,1.2176,1.2176
EURUSD,20040901,022500,1.2176,1.2176,1.2175,1.2175
EURUSD,20040901,022600,1.2176,1.2176,1.2175,1.2176
EURUSD,20040901,022700,1.2177,1.2179,1.2177,1.2178
EURUSD,20040901,022800,1.2178,1.2178,1.2178,1.2178
EURUSD,20040901,022900,1.2179,1.2181,1.2179,1.2181
EURUSD,20040901,023000,1.2182,1.2183,1.2182,1.2183
EURUSD,20040901,023100,1.2182,1.2183,1.2182,1.2183
EURUSD,20040901,023200,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,023300,1.2182,1.2182,1.2182,1.2182
EURUSD,20040901,023400,1.2183,1.2184,1.2182,1.2184
EURUSD,20040901,023500,1.2183,1.2184,1.2183,1.2183
EURUSD,20040901,023600,1.2184,1.2185,1.2184,1.2184
EURUSD,20040901,023700,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,023800,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,023900,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,024000,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,024100,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,024200,1.2183,1.2183,1.2182,1.2182
EURUSD,20040901,024300,1.2183,1.2186,1.2183,1.2186
EURUSD,20040901,024400,1.2187,1.2188,1.2186,1.2188
EURUSD,20040901,024500,1.2189,1.2190,1.2188,1.2188
EURUSD,20040901,024600,1.2189,1.2189,1.2188,1.2189
EURUSD,20040901,024700,1.2188,1.2189,1.2188,1.2188
EURUSD,20040901,024800,1.2188,1.2188,1.2188,1.2188
EURUSD,20040901,024900,1.2187,1.2187,1.2186,1.2186
EURUSD,20040901,025000,1.2185,1.2187,1.2185,1.2186
EURUSD,20040901,025100,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,025200,1.2185,1.2185,1.2184,1.2185
EURUSD,20040901,025300,1.2184,1.2185,1.2184,1.2185
EURUSD,20040901,025400,1.2184,1.2185,1.2184,1.2184
EURUSD,20040901,025500,1.2183,1.2183,1.2181,1.2181
EURUSD,20040901,025600,1.2180,1.2181,1.2180,1.2181
EURUSD,20040901,025700,1.2182,1.2183,1.2182,1.2182
EURUSD,20040901,025800,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,025900,1.2183,1.2184,1.2183,1.2184
EURUSD,20040901,030000,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,030100,1.2184,1.2185,1.2184,1.2185
EURUSD,20040901,030200,1.2184,1.2184,1.2182,1.2182
EURUSD,20040901,030300,1.2181,1.2181,1.2180,1.2181
EURUSD,20040901,030400,1.2182,1.2183,1.2181,1.2182
EURUSD,20040901,030500,1.2183,1.2183,1.2182,1.2183
EURUSD,20040901,030600,1.2182,1.2182,1.2182,1.2182
EURUSD,20040901,030700,1.2182,1.2183,1.2182,1.2183
EURUSD,20040901,030800,1.2182,1.2183,1.2182,1.2182
EURUSD,20040901,030900,1.2182,1.2183,1.2181,1.2181
EURUSD,20040901,031000,1.2180,1.2180,1.2180,1.2180
EURUSD,20040901,031100,1.2180,1.2181,1.2180,1.2181
EURUSD,20040901,031200,1.2182,1.2182,1.2181,1.2181
EURUSD,20040901,031300,1.2181,1.2182,1.2181,1.2182
EURUSD,20040901,031400,1.2181,1.2182,1.2181,1.2182
EURUSD,20040901,031500,1.2181,1.2182,1.2181,1.2182
EURUSD,20040901,031600,1.2182,1.2182,1.2182,1.2182
EURUSD,20040901,031700,1.2183,1.2183,1.2182,1.2182
EURUSD,20040901,031800,1.2183,1.2183,1.2182,1.2183
EURUSD,20040901,031900,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,032000,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,032100,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,032200,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,032300,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,032400,1.2184,1.2184,1.2184,1.2184
EURUSD,20040901,032500,1.2185,1.2185,1.2184,1.2185
EURUSD,20040901,032600,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,032700,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,032800,1.2184,1.2184,1.2184,1.2184
EURUSD,20040901,032900,1.2185,1.2185,1.2184,1.2185
EURUSD,20040901,033000,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,033100,1.2184,1.2184,1.2183,1.2183
EURUSD,20040901,033200,1.2184,1.2185,1.2184,1.2185
EURUSD,20040901,033300,1.2184,1.2185,1.2184,1.2185
EURUSD,20040901,033400,1.2184,1.2185,1.2184,1.2185
EURUSD,20040901,033500,1.2186,1.2187,1.2186,1.2187
EURUSD,20040901,033600,1.2186,1.2187,1.2185,1.2185
EURUSD,20040901,033700,1.2186,1.2187,1.2186,1.2187
EURUSD,20040901,033800,1.2186,1.2186,1.2184,1.2185
EURUSD,20040901,033900,1.2184,1.2184,1.2183,1.2183
EURUSD,20040901,034000,1.2184,1.2184,1.2183,1.2183
EURUSD,20040901,034100,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,034200,1.2184,1.2184,1.2184,1.2184
EURUSD,20040901,034300,1.2183,1.2185,1.2183,1.2185
EURUSD,20040901,034400,1.2184,1.2184,1.2183,1.2183
EURUSD,20040901,034500,1.2184,1.2185,1.2184,1.2184
EURUSD,20040901,034600,1.2185,1.2185,1.2184,1.2184
EURUSD,20040901,034700,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,034800,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,034900,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,035000,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,035100,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,035200,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,035300,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,035400,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,035500,1.2185,1.2186,1.2185,1.2186
EURUSD,20040901,035600,1.2187,1.2187,1.2187,1.2187
EURUSD,20040901,035700,1.2187,1.2187,1.2187,1.2187
EURUSD,20040901,035800,1.2187,1.2187,1.2187,1.2187
EURUSD,20040901,035900,1.2187,1.2188,1.2187,1.2188
EURUSD,20040901,040000,1.2188,1.2188,1.2188,1.2188
EURUSD,20040901,040100,1.2188,1.2188,1.2188,1.2188
EURUSD,20040901,040200,1.2188,1.2188,1.2188,1.2188
EURUSD,20040901,040300,1.2189,1.2189,1.2188,1.2189
EURUSD,20040901,040400,1.2189,1.2189,1.2189,1.2189
EURUSD,20040901,040500,1.2188,1.2189,1.2188,1.2189
EURUSD,20040901,040600,1.2189,1.2189,1.2189,1.2189
EURUSD,20040901,040700,1.2188,1.2189,1.2188,1.2188
EURUSD,20040901,040800,1.2187,1.2187,1.2187,1.2187
EURUSD,20040901,040900,1.2188,1.2188,1.2188,1.2188
EURUSD,20040901,041000,1.2188,1.2188,1.2188,1.2188
EURUSD,20040901,041100,1.2188,1.2188,1.2188,1.2188
EURUSD,20040901,041200,1.2188,1.2188,1.2187,1.2187
EURUSD,20040901,041300,1.2186,1.2186,1.2184,1.2184
EURUSD,20040901,041400,1.2183,1.2183,1.2182,1.2183
EURUSD,20040901,041500,1.2182,1.2183,1.2182,1.2183
EURUSD,20040901,041600,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,041700,1.2183,1.2183,1.2181,1.2181
EURUSD,20040901,041800,1.2182,1.2183,1.2182,1.2183
EURUSD,20040901,041900,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,042000,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,042100,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,042200,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,042400,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,042500,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,042600,1.2183,1.2183,1.2182,1.2182
EURUSD,20040901,042700,1.2182,1.2182,1.2182,1.2182
EURUSD,20040901,042800,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,042900,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,043000,1.2184,1.2184,1.2184,1.2184
EURUSD,20040901,043100,1.2184,1.2184,1.2184,1.2184
EURUSD,20040901,043200,1.2184,1.2185,1.2184,1.2185
EURUSD,20040901,043300,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,043400,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,043500,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,043600,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,043700,1.2184,1.2184,1.2184,1.2184
EURUSD,20040901,043800,1.2184,1.2184,1.2184,1.2184
EURUSD,20040901,043900,1.2185,1.2185,1.2184,1.2184
EURUSD,20040901,044000,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,044100,1.2184,1.2184,1.2184,1.2184
EURUSD,20040901,044200,1.2185,1.2185,1.2184,1.2184
EURUSD,20040901,044300,1.2184,1.2185,1.2184,1.2185
EURUSD,20040901,044400,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,044500,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,044600,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,044700,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,044800,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,044900,1.2186,1.2186,1.2185,1.2185
EURUSD,20040901,045000,1.2185,1.2185,1.2184,1.2185
EURUSD,20040901,045100,1.2184,1.2184,1.2184,1.2184
EURUSD,20040901,045200,1.2184,1.2184,1.2183,1.2183
EURUSD,20040901,045300,1.2184,1.2185,1.2184,1.2184
EURUSD,20040901,045400,1.2184,1.2184,1.2184,1.2184
EURUSD,20040901,045500,1.2184,1.2185,1.2184,1.2185
EURUSD,20040901,045600,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,045700,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,045800,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,045900,1.2184,1.2185,1.2184,1.2185
EURUSD,20040901,050000,1.2184,1.2184,1.2183,1.2183
EURUSD,20040901,050100,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,050200,1.2184,1.2184,1.2183,1.2183
EURUSD,20040901,050300,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,050400,1.2182,1.2182,1.2182,1.2182
EURUSD,20040901,050500,1.2182,1.2182,1.2182,1.2182
EURUSD,20040901,050600,1.2182,1.2182,1.2182,1.2182
EURUSD,20040901,050700,1.2181,1.2181,1.2181,1.2181
EURUSD,20040901,050800,1.2181,1.2181,1.2181,1.2181
EURUSD,20040901,050900,1.2181,1.2183,1.2181,1.2183
EURUSD,20040901,051000,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,051100,1.2184,1.2184,1.2184,1.2184
EURUSD,20040901,051200,1.2184,1.2184,1.2184,1.2184
EURUSD,20040901,051300,1.2184,1.2184,1.2184,1.2184
EURUSD,20040901,051400,1.2184,1.2184,1.2184,1.2184
EURUSD,20040901,051500,1.2184,1.2184,1.2184,1.2184
EURUSD,20040901,051600,1.2184,1.2185,1.2184,1.2185
EURUSD,20040901,051700,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,051800,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,051900,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,052000,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,052100,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,052200,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,052300,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,052400,1.2186,1.2187,1.2186,1.2187
EURUSD,20040901,052500,1.2188,1.2188,1.2188,1.2188
EURUSD,20040901,052600,1.2188,1.2188,1.2188,1.2188
EURUSD,20040901,052700,1.2187,1.2187,1.2187,1.2187
EURUSD,20040901,052800,1.2188,1.2188,1.2187,1.2187
EURUSD,20040901,052900,1.2188,1.2188,1.2187,1.2188
EURUSD,20040901,053000,1.2187,1.2188,1.2186,1.2188
EURUSD,20040901,053100,1.2187,1.2187,1.2186,1.2186
EURUSD,20040901,053200,1.2187,1.2187,1.2186,1.2186
EURUSD,20040901,053300,1.2186,1.2187,1.2186,1.2187
EURUSD,20040901,053400,1.2187,1.2187,1.2186,1.2186
EURUSD,20040901,053500,1.2187,1.2187,1.2186,1.2186
EURUSD,20040901,053600,1.2186,1.2186,1.2186,1.2186
EURUSD,20040901,053700,1.2186,1.2186,1.2185,1.2185
EURUSD,20040901,053800,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,053900,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,054000,1.2184,1.2185,1.2183,1.2183
EURUSD,20040901,054100,1.2184,1.2184,1.2184,1.2184
EURUSD,20040901,054200,1.2184,1.2184,1.2184,1.2184
EURUSD,20040901,054300,1.2184,1.2184,1.2184,1.2184
EURUSD,20040901,054400,1.2184,1.2184,1.2184,1.2184
EURUSD,20040901,054500,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,054600,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,054700,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,054800,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,054900,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,055000,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,055100,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,055200,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,055300,1.2185,1.2186,1.2185,1.2186
EURUSD,20040901,055400,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,055500,1.2185,1.2186,1.2185,1.2185
EURUSD,20040901,055600,1.2186,1.2187,1.2186,1.2187
EURUSD,20040901,055700,1.2186,1.2187,1.2186,1.2187
EURUSD,20040901,055800,1.2186,1.2186,1.2186,1.2186
EURUSD,20040901,055900,1.2187,1.2187,1.2187,1.2187
EURUSD,20040901,060000,1.2186,1.2186,1.2186,1.2186
EURUSD,20040901,060100,1.2186,1.2186,1.2186,1.2186
EURUSD,20040901,060200,1.2186,1.2186,1.2186,1.2186
EURUSD,20040901,060300,1.2186,1.2186,1.2186,1.2186
EURUSD,20040901,060400,1.2186,1.2186,1.2186,1.2186
EURUSD,20040901,060500,1.2186,1.2186,1.2186,1.2186
EURUSD,20040901,060600,1.2186,1.2186,1.2186,1.2186
EURUSD,20040901,060700,1.2186,1.2186,1.2186,1.2186
EURUSD,20040901,060800,1.2186,1.2186,1.2185,1.2185
EURUSD,20040901,060900,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,061000,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,061100,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,061200,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,061300,1.2185,1.2185,1.2184,1.2184
EURUSD,20040901,061400,1.2184,1.2184,1.2184,1.2184
EURUSD,20040901,061500,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,061600,1.2182,1.2183,1.2182,1.2182
EURUSD,20040901,061700,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,061800,1.2183,1.2183,1.2182,1.2182
EURUSD,20040901,061900,1.2182,1.2182,1.2182,1.2182
EURUSD,20040901,062000,1.2181,1.2181,1.2181,1.2181
EURUSD,20040901,062100,1.2182,1.2182,1.2182,1.2182
EURUSD,20040901,062200,1.2182,1.2183,1.2182,1.2183
EURUSD,20040901,062300,1.2182,1.2183,1.2182,1.2183
EURUSD,20040901,062400,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,062500,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,062600,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,062700,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,062800,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,062900,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,063000,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,063100,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,063200,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,063300,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,063400,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,063500,1.2182,1.2183,1.2182,1.2182
EURUSD,20040901,063600,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,063700,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,063800,1.2183,1.2183,1.2182,1.2182
EURUSD,20040901,063900,1.2183,1.2183,1.2182,1.2183
EURUSD,20040901,064000,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,064100,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,064200,1.2184,1.2184,1.2183,1.2183
EURUSD,20040901,064300,1.2184,1.2185,1.2184,1.2185
EURUSD,20040901,064400,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,064500,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,064600,1.2186,1.2186,1.2185,1.2185
EURUSD,20040901,064700,1.2186,1.2186,1.2186,1.2186
EURUSD,20040901,064800,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,064900,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,065000,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,065100,1.2184,1.2184,1.2184,1.2184
EURUSD,20040901,065200,1.2184,1.2184,1.2184,1.2184
EURUSD,20040901,065300,1.2184,1.2185,1.2184,1.2185
EURUSD,20040901,065400,1.2184,1.2185,1.2183,1.2183
EURUSD,20040901,065500,1.2182,1.2182,1.2182,1.2182
EURUSD,20040901,065600,1.2181,1.2182,1.2181,1.2182
EURUSD,20040901,065700,1.2181,1.2181,1.2181,1.2181
EURUSD,20040901,065800,1.2181,1.2181,1.2181,1.2181
EURUSD,20040901,065900,1.2180,1.2180,1.2180,1.2180
EURUSD,20040901,070000,1.2181,1.2181,1.2181,1.2181
EURUSD,20040901,070100,1.2181,1.2182,1.2181,1.2182
EURUSD,20040901,070200,1.2183,1.2183,1.2182,1.2183
EURUSD,20040901,070300,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,070400,1.2183,1.2183,1.2182,1.2182
EURUSD,20040901,070500,1.2183,1.2183,1.2182,1.2183
EURUSD,20040901,070600,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,070700,1.2182,1.2182,1.2182,1.2182
EURUSD,20040901,070800,1.2182,1.2183,1.2182,1.2182
EURUSD,20040901,070900,1.2182,1.2182,1.2182,1.2182
EURUSD,20040901,071000,1.2182,1.2183,1.2182,1.2183
EURUSD,20040901,071100,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,071200,1.2184,1.2184,1.2184,1.2184
EURUSD,20040901,071300,1.2184,1.2184,1.2184,1.2184
EURUSD,20040901,071400,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,071500,1.2185,1.2185,1.2184,1.2184
EURUSD,20040901,071600,1.2183,1.2184,1.2183,1.2183
EURUSD,20040901,071700,1.2184,1.2184,1.2184,1.2184
EURUSD,20040901,071800,1.2184,1.2184,1.2183,1.2183
EURUSD,20040901,071900,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,072000,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,072100,1.2183,1.2183,1.2182,1.2182
EURUSD,20040901,072200,1.2182,1.2182,1.2182,1.2182
EURUSD,20040901,072300,1.2182,1.2182,1.2182,1.2182
EURUSD,20040901,072400,1.2181,1.2181,1.2177,1.2177
EURUSD,20040901,072500,1.2178,1.2178,1.2178,1.2178
EURUSD,20040901,072600,1.2177,1.2177,1.2176,1.2176
EURUSD,20040901,072700,1.2175,1.2175,1.2174,1.2174
EURUSD,20040901,072800,1.2175,1.2175,1.2174,1.2175
EURUSD,20040901,072900,1.2176,1.2176,1.2176,1.2176
EURUSD,20040901,073000,1.2176,1.2176,1.2176,1.2176
EURUSD,20040901,073100,1.2176,1.2176,1.2176,1.2176
EURUSD,20040901,073200,1.2175,1.2176,1.2175,1.2176
EURUSD,20040901,073300,1.2176,1.2176,1.2176,1.2176
EURUSD,20040901,073400,1.2176,1.2176,1.2176,1.2176
EURUSD,20040901,073500,1.2177,1.2177,1.2177,1.2177
EURUSD,20040901,073600,1.2176,1.2176,1.2176,1.2176
EURUSD,20040901,073700,1.2177,1.2178,1.2177,1.2178
EURUSD,20040901,073800,1.2179,1.2179,1.2178,1.2179
EURUSD,20040901,073900,1.2180,1.2180,1.2180,1.2180
EURUSD,20040901,074000,1.2180,1.2181,1.2180,1.2181
EURUSD,20040901,074100,1.2182,1.2182,1.2180,1.2180
EURUSD,20040901,074200,1.2180,1.2180,1.2180,1.2180
EURUSD,20040901,074300,1.2180,1.2180,1.2180,1.2180
EURUSD,20040901,074400,1.2180,1.2180,1.2180,1.2180
EURUSD,20040901,074500,1.2180,1.2180,1.2179,1.2179
EURUSD,20040901,074600,1.2178,1.2179,1.2178,1.2178
EURUSD,20040901,074700,1.2179,1.2180,1.2179,1.2180
EURUSD,20040901,074800,1.2180,1.2180,1.2180,1.2180
EURUSD,20040901,074900,1.2180,1.2180,1.2180,1.2180
EURUSD,20040901,075000,1.2180,1.2181,1.2180,1.2181
EURUSD,20040901,075100,1.2180,1.2180,1.2180,1.2180
EURUSD,20040901,075200,1.2180,1.2180,1.2179,1.2179
EURUSD,20040901,075300,1.2178,1.2178,1.2178,1.2178
EURUSD,20040901,075400,1.2178,1.2178,1.2176,1.2178
EURUSD,20040901,075500,1.2178,1.2178,1.2178,1.2178
EURUSD,20040901,075600,1.2178,1.2178,1.2178,1.2178
EURUSD,20040901,075700,1.2177,1.2177,1.2177,1.2177
EURUSD,20040901,075800,1.2176,1.2176,1.2176,1.2176
EURUSD,20040901,075900,1.2176,1.2176,1.2176,1.2176
EURUSD,20040901,080000,1.2176,1.2177,1.2176,1.2177
EURUSD,20040901,080100,1.2178,1.2179,1.2177,1.2177
EURUSD,20040901,080200,1.2176,1.2180,1.2176,1.2180
EURUSD,20040901,080300,1.2179,1.2179,1.2177,1.2177
EURUSD,20040901,080400,1.2176,1.2177,1.2173,1.2174
EURUSD,20040901,080500,1.2173,1.2175,1.2173,1.2175
EURUSD,20040901,080600,1.2176,1.2178,1.2176,1.2178
EURUSD,20040901,080700,1.2177,1.2178,1.2177,1.2177
EURUSD,20040901,080800,1.2176,1.2177,1.2176,1.2177
EURUSD,20040901,080900,1.2178,1.2178,1.2177,1.2177
EURUSD,20040901,081000,1.2176,1.2176,1.2174,1.2174
EURUSD,20040901,081100,1.2173,1.2174,1.2171,1.2172
EURUSD,20040901,081200,1.2173,1.2173,1.2170,1.2171
EURUSD,20040901,081300,1.2170,1.2171,1.2170,1.2171
EURUSD,20040901,081400,1.2172,1.2173,1.2172,1.2173
EURUSD,20040901,081500,1.2174,1.2174,1.2172,1.2172
EURUSD,20040901,081600,1.2171,1.2171,1.2168,1.2168
EURUSD,20040901,081700,1.2167,1.2170,1.2167,1.2170
EURUSD,20040901,081800,1.2169,1.2169,1.2169,1.2169
EURUSD,20040901,081900,1.2170,1.2171,1.2170,1.2170
EURUSD,20040901,082000,1.2171,1.2172,1.2171,1.2172
EURUSD,20040901,082100,1.2173,1.2174,1.2173,1.2173
EURUSD,20040901,082200,1.2172,1.2173,1.2172,1.2173
EURUSD,20040901,082300,1.2173,1.2173,1.2172,1.2172
EURUSD,20040901,082400,1.2172,1.2172,1.2172,1.2172
EURUSD,20040901,082500,1.2171,1.2171,1.2170,1.2171
EURUSD,20040901,082600,1.2172,1.2174,1.2172,1.2174
EURUSD,20040901,082700,1.2173,1.2173,1.2173,1.2173
EURUSD,20040901,082800,1.2172,1.2172,1.2171,1.2171
EURUSD,20040901,082900,1.2170,1.2170,1.2169,1.2169
EURUSD,20040901,083000,1.2170,1.2171,1.2169,1.2170
EURUSD,20040901,083100,1.2171,1.2171,1.2169,1.2169
EURUSD,20040901,083200,1.2170,1.2170,1.2169,1.2169
EURUSD,20040901,083300,1.2169,1.2170,1.2169,1.2169
EURUSD,20040901,083400,1.2169,1.2169,1.2169,1.2169
EURUSD,20040901,083500,1.2170,1.2171,1.2170,1.2171
EURUSD,20040901,083600,1.2170,1.2170,1.2169,1.2169
EURUSD,20040901,083700,1.2170,1.2171,1.2170,1.2171
EURUSD,20040901,083800,1.2172,1.2173,1.2172,1.2172
EURUSD,20040901,083900,1.2173,1.2173,1.2173,1.2173
EURUSD,20040901,084000,1.2173,1.2173,1.2171,1.2172
EURUSD,20040901,084100,1.2172,1.2172,1.2172,1.2172
EURUSD,20040901,084200,1.2171,1.2171,1.2171,1.2171
EURUSD,20040901,084300,1.2170,1.2171,1.2170,1.2170
EURUSD,20040901,084400,1.2169,1.2171,1.2169,1.2171
EURUSD,20040901,084500,1.2170,1.2171,1.2170,1.2170
EURUSD,20040901,084600,1.2171,1.2171,1.2169,1.2169
EURUSD,20040901,084700,1.2168,1.2169,1.2168,1.2169
EURUSD,20040901,084800,1.2169,1.2169,1.2169,1.2169
EURUSD,20040901,084900,1.2168,1.2168,1.2168,1.2168
EURUSD,20040901,085000,1.2168,1.2168,1.2166,1.2166
EURUSD,20040901,085100,1.2165,1.2166,1.2163,1.2164
EURUSD,20040901,085200,1.2163,1.2164,1.2163,1.2164
EURUSD,20040901,085300,1.2163,1.2164,1.2162,1.2164
EURUSD,20040901,085400,1.2165,1.2166,1.2165,1.2166
EURUSD,20040901,085500,1.2167,1.2167,1.2165,1.2165
EURUSD,20040901,085600,1.2166,1.2167,1.2166,1.2167
EURUSD,20040901,085700,1.2166,1.2166,1.2165,1.2166
EURUSD,20040901,085800,1.2167,1.2168,1.2167,1.2168
EURUSD,20040901,085900,1.2167,1.2167,1.2165,1.2165
EURUSD,20040901,090000,1.2164,1.2165,1.2164,1.2165
EURUSD,20040901,090100,1.2164,1.2165,1.2164,1.2165
EURUSD,20040901,090200,1.2164,1.2164,1.2163,1.2164
EURUSD,20040901,090300,1.2163,1.2163,1.2162,1.2163
EURUSD,20040901,090400,1.2162,1.2164,1.2162,1.2164
EURUSD,20040901,090500,1.2163,1.2164,1.2163,1.2164
EURUSD,20040901,090600,1.2165,1.2165,1.2164,1.2164
EURUSD,20040901,090700,1.2163,1.2164,1.2163,1.2164
EURUSD,20040901,090800,1.2163,1.2163,1.2163,1.2163
EURUSD,20040901,090900,1.2162,1.2163,1.2162,1.2162
EURUSD,20040901,091000,1.2163,1.2163,1.2163,1.2163
EURUSD,20040901,091100,1.2162,1.2163,1.2162,1.2162
EURUSD,20040901,091200,1.2163,1.2163,1.2162,1.2162
EURUSD,20040901,091300,1.2163,1.2163,1.2162,1.2162
EURUSD,20040901,091400,1.2163,1.2163,1.2162,1.2163
EURUSD,20040901,091500,1.2163,1.2164,1.2163,1.2164
EURUSD,20040901,091600,1.2164,1.2164,1.2163,1.2164
EURUSD,20040901,091700,1.2165,1.2165,1.2165,1.2165
EURUSD,20040901,091800,1.2164,1.2164,1.2164,1.2164
EURUSD,20040901,091900,1.2164,1.2164,1.2164,1.2164
EURUSD,20040901,092000,1.2163,1.2164,1.2161,1.2161
EURUSD,20040901,092100,1.2160,1.2161,1.2160,1.2161
EURUSD,20040901,092200,1.2160,1.2160,1.2157,1.2157
EURUSD,20040901,092300,1.2156,1.2156,1.2155,1.2156
EURUSD,20040901,092400,1.2157,1.2158,1.2157,1.2158
EURUSD,20040901,092500,1.2157,1.2157,1.2155,1.2155
EURUSD,20040901,092600,1.2154,1.2156,1.2154,1.2156
EURUSD,20040901,092700,1.2155,1.2156,1.2155,1.2156
EURUSD,20040901,092800,1.2157,1.2157,1.2156,1.2156
EURUSD,20040901,092900,1.2157,1.2158,1.2157,1.2157
EURUSD,20040901,093000,1.2158,1.2159,1.2158,1.2159
EURUSD,20040901,093100,1.2160,1.2160,1.2159,1.2160
EURUSD,20040901,093200,1.2160,1.2160,1.2160,1.2160
EURUSD,20040901,093300,1.2159,1.2160,1.2159,1.2160
EURUSD,20040901,093400,1.2161,1.2161,1.2160,1.2160
EURUSD,20040901,093500,1.2159,1.2160,1.2158,1.2160
EURUSD,20040901,093600,1.2159,1.2161,1.2159,1.2160
EURUSD,20040901,093700,1.2159,1.2159,1.2158,1.2159
EURUSD,20040901,093800,1.2160,1.2160,1.2159,1.2160
EURUSD,20040901,093900,1.2161,1.2161,1.2159,1.2159
EURUSD,20040901,094000,1.2160,1.2161,1.2159,1.2161
EURUSD,20040901,094100,1.2162,1.2162,1.2161,1.2162
EURUSD,20040901,094200,1.2161,1.2161,1.2161,1.2161
EURUSD,20040901,094300,1.2161,1.2161,1.2159,1.2161
EURUSD,20040901,094400,1.2161,1.2161,1.2161,1.2161
EURUSD,20040901,094500,1.2161,1.2161,1.2161,1.2161
EURUSD,20040901,094600,1.2162,1.2162,1.2162,1.2162
EURUSD,20040901,094700,1.2162,1.2162,1.2162,1.2162
EURUSD,20040901,094800,1.2161,1.2161,1.2160,1.2160
EURUSD,20040901,094900,1.2159,1.2160,1.2159,1.2159
EURUSD,20040901,095000,1.2160,1.2160,1.2159,1.2159
EURUSD,20040901,095100,1.2159,1.2159,1.2157,1.2157
EURUSD,20040901,095200,1.2156,1.2157,1.2156,1.2157
EURUSD,20040901,095300,1.2158,1.2159,1.2158,1.2159
EURUSD,20040901,095400,1.2160,1.2162,1.2160,1.2162
EURUSD,20040901,095500,1.2161,1.2161,1.2161,1.2161
EURUSD,20040901,095600,1.2161,1.2161,1.2160,1.2160
EURUSD,20040901,095700,1.2159,1.2160,1.2158,1.2160
EURUSD,20040901,095800,1.2161,1.2161,1.2158,1.2158
EURUSD,20040901,095900,1.2159,1.2159,1.2157,1.2157
EURUSD,20040901,100000,1.2158,1.2158,1.2158,1.2158
EURUSD,20040901,100100,1.2159,1.2159,1.2157,1.2157
EURUSD,20040901,100200,1.2157,1.2157,1.2157,1.2157
EURUSD,20040901,100300,1.2156,1.2157,1.2156,1.2156
EURUSD,20040901,100400,1.2157,1.2159,1.2157,1.2159
EURUSD,20040901,100500,1.2158,1.2159,1.2158,1.2159
EURUSD,20040901,100600,1.2159,1.2159,1.2158,1.2158
EURUSD,20040901,100700,1.2157,1.2159,1.2157,1.2158
EURUSD,20040901,100800,1.2158,1.2158,1.2158,1.2158
EURUSD,20040901,100900,1.2157,1.2158,1.2157,1.2158
EURUSD,20040901,101000,1.2157,1.2158,1.2157,1.2158
EURUSD,20040901,101100,1.2157,1.2159,1.2157,1.2159
EURUSD,20040901,101200,1.2159,1.2159,1.2159,1.2159
EURUSD,20040901,101300,1.2160,1.2160,1.2159,1.2159
EURUSD,20040901,101400,1.2160,1.2163,1.2160,1.2163
EURUSD,20040901,101500,1.2162,1.2163,1.2161,1.2161
EURUSD,20040901,101600,1.2161,1.2161,1.2161,1.2161
EURUSD,20040901,101700,1.2162,1.2163,1.2162,1.2163
EURUSD,20040901,101800,1.2163,1.2163,1.2162,1.2162
EURUSD,20040901,101900,1.2161,1.2161,1.2161,1.2161
EURUSD,20040901,102000,1.2161,1.2162,1.2161,1.2162
EURUSD,20040901,102100,1.2163,1.2163,1.2161,1.2161
EURUSD,20040901,102200,1.2161,1.2161,1.2161,1.2161
EURUSD,20040901,102300,1.2161,1.2161,1.2161,1.2161
EURUSD,20040901,102400,1.2162,1.2162,1.2162,1.2162
EURUSD,20040901,102500,1.2162,1.2162,1.2161,1.2161
EURUSD,20040901,102600,1.2161,1.2161,1.2160,1.2160
EURUSD,20040901,102700,1.2161,1.2161,1.2160,1.2160
EURUSD,20040901,102800,1.2159,1.2160,1.2158,1.2159
EURUSD,20040901,102900,1.2160,1.2160,1.2159,1.2160
EURUSD,20040901,103000,1.2159,1.2161,1.2159,1.2161
EURUSD,20040901,103100,1.2160,1.2160,1.2157,1.2158
EURUSD,20040901,103200,1.2157,1.2159,1.2157,1.2159
EURUSD,20040901,103300,1.2160,1.2163,1.2159,1.2163
EURUSD,20040901,103400,1.2163,1.2164,1.2163,1.2164
EURUSD,20040901,103500,1.2165,1.2165,1.2164,1.2164
EURUSD,20040901,103600,1.2163,1.2164,1.2163,1.2163
EURUSD,20040901,103700,1.2164,1.2165,1.2164,1.2164
EURUSD,20040901,103800,1.2165,1.2165,1.2163,1.2163
EURUSD,20040901,103900,1.2164,1.2166,1.2164,1.2166
EURUSD,20040901,104000,1.2167,1.2168,1.2167,1.2167
EURUSD,20040901,104100,1.2166,1.2167,1.2165,1.2167
EURUSD,20040901,104200,1.2166,1.2166,1.2165,1.2166
EURUSD,20040901,104300,1.2165,1.2166,1.2165,1.2165
EURUSD,20040901,104400,1.2165,1.2165,1.2163,1.2163
EURUSD,20040901,104500,1.2162,1.2162,1.2161,1.2162
EURUSD,20040901,104600,1.2163,1.2163,1.2163,1.2163
EURUSD,20040901,104700,1.2163,1.2163,1.2163,1.2163
EURUSD,20040901,104800,1.2162,1.2163,1.2162,1.2163
EURUSD,20040901,104900,1.2164,1.2165,1.2163,1.2163
EURUSD,20040901,105000,1.2164,1.2164,1.2163,1.2163
EURUSD,20040901,105100,1.2163,1.2163,1.2163,1.2163
EURUSD,20040901,105200,1.2163,1.2163,1.2163,1.2163
EURUSD,20040901,105300,1.2163,1.2165,1.2163,1.2165
EURUSD,20040901,105400,1.2165,1.2165,1.2165,1.2165
EURUSD,20040901,105500,1.2165,1.2165,1.2165,1.2165
EURUSD,20040901,105600,1.2165,1.2165,1.2165,1.2165
EURUSD,20040901,105700,1.2165,1.2166,1.2165,1.2166
EURUSD,20040901,105800,1.2167,1.2170,1.2167,1.2170
EURUSD,20040901,105900,1.2169,1.2169,1.2168,1.2168
EURUSD,20040901,110000,1.2167,1.2168,1.2166,1.2166
EURUSD,20040901,110100,1.2165,1.2165,1.2165,1.2165
EURUSD,20040901,110200,1.2165,1.2167,1.2165,1.2167
EURUSD,20040901,110300,1.2168,1.2169,1.2168,1.2169
EURUSD,20040901,110400,1.2170,1.2170,1.2169,1.2169
EURUSD,20040901,110500,1.2168,1.2169,1.2168,1.2169
EURUSD,20040901,110600,1.2168,1.2169,1.2168,1.2168
EURUSD,20040901,110700,1.2167,1.2167,1.2167,1.2167
EURUSD,20040901,110800,1.2167,1.2168,1.2167,1.2167
EURUSD,20040901,110900,1.2166,1.2167,1.2166,1.2167
EURUSD,20040901,111000,1.2167,1.2167,1.2167,1.2167
EURUSD,20040901,111100,1.2167,1.2167,1.2167,1.2167
EURUSD,20040901,111200,1.2167,1.2167,1.2167,1.2167
EURUSD,20040901,111300,1.2167,1.2167,1.2166,1.2167
EURUSD,20040901,111400,1.2166,1.2167,1.2166,1.2166
EURUSD,20040901,111500,1.2165,1.2167,1.2165,1.2167
EURUSD,20040901,111600,1.2168,1.2168,1.2167,1.2167
EURUSD,20040901,111700,1.2167,1.2167,1.2166,1.2166
EURUSD,20040901,111800,1.2165,1.2167,1.2165,1.2166
EURUSD,20040901,111900,1.2165,1.2165,1.2165,1.2165
EURUSD,20040901,112000,1.2165,1.2165,1.2165,1.2165
EURUSD,20040901,112100,1.2165,1.2166,1.2165,1.2166
EURUSD,20040901,112200,1.2165,1.2166,1.2165,1.2166
EURUSD,20040901,112300,1.2165,1.2165,1.2165,1.2165
EURUSD,20040901,112400,1.2165,1.2165,1.2165,1.2165
EURUSD,20040901,112500,1.2165,1.2165,1.2165,1.2165
EURUSD,20040901,112600,1.2165,1.2165,1.2165,1.2165
EURUSD,20040901,112700,1.2165,1.2165,1.2165,1.2165
EURUSD,20040901,112800,1.2165,1.2165,1.2165,1.2165
EURUSD,20040901,112900,1.2165,1.2165,1.2165,1.2165
EURUSD,20040901,113000,1.2165,1.2165,1.2163,1.2163
EURUSD,20040901,113100,1.2164,1.2164,1.2164,1.2164
EURUSD,20040901,113200,1.2163,1.2163,1.2163,1.2163
EURUSD,20040901,113300,1.2163,1.2163,1.2163,1.2163
EURUSD,20040901,113400,1.2163,1.2163,1.2163,1.2163
EURUSD,20040901,113500,1.2163,1.2163,1.2163,1.2163
EURUSD,20040901,113600,1.2163,1.2163,1.2162,1.2162
EURUSD,20040901,113700,1.2161,1.2163,1.2161,1.2163
EURUSD,20040901,113800,1.2163,1.2163,1.2163,1.2163
EURUSD,20040901,113900,1.2164,1.2164,1.2164,1.2164
EURUSD,20040901,114000,1.2164,1.2165,1.2164,1.2165
EURUSD,20040901,114100,1.2165,1.2165,1.2165,1.2165
EURUSD,20040901,114200,1.2165,1.2165,1.2163,1.2164
EURUSD,20040901,114300,1.2165,1.2165,1.2164,1.2164
EURUSD,20040901,114400,1.2165,1.2165,1.2165,1.2165
EURUSD,20040901,114500,1.2165,1.2165,1.2165,1.2165
EURUSD,20040901,114600,1.2165,1.2167,1.2165,1.2165
EURUSD,20040901,114700,1.2166,1.2166,1.2165,1.2165
EURUSD,20040901,114800,1.2165,1.2165,1.2163,1.2163
EURUSD,20040901,114900,1.2163,1.2163,1.2163,1.2163
EURUSD,20040901,115000,1.2162,1.2162,1.2161,1.2162
EURUSD,20040901,115100,1.2162,1.2163,1.2162,1.2163
EURUSD,20040901,115200,1.2162,1.2162,1.2162,1.2162
EURUSD,20040901,115300,1.2163,1.2164,1.2163,1.2164
EURUSD,20040901,115400,1.2165,1.2166,1.2164,1.2164
EURUSD,20040901,115500,1.2164,1.2164,1.2164,1.2164
EURUSD,20040901,115600,1.2164,1.2164,1.2163,1.2163
EURUSD,20040901,115700,1.2162,1.2162,1.2162,1.2162
EURUSD,20040901,115800,1.2162,1.2164,1.2162,1.2164
EURUSD,20040901,115900,1.2163,1.2163,1.2162,1.2162
EURUSD,20040901,120000,1.2162,1.2162,1.2162,1.2162
EURUSD,20040901,120100,1.2162,1.2162,1.2162,1.2162
EURUSD,20040901,120200,1.2162,1.2162,1.2162,1.2162
EURUSD,20040901,120300,1.2162,1.2162,1.2162,1.2162
EURUSD,20040901,120400,1.2162,1.2162,1.2162,1.2162
EURUSD,20040901,120500,1.2162,1.2162,1.2162,1.2162
EURUSD,20040901,120600,1.2162,1.2162,1.2162,1.2162
EURUSD,20040901,120700,1.2162,1.2162,1.2162,1.2162
EURUSD,20040901,120800,1.2161,1.2162,1.2160,1.2160
EURUSD,20040901,120900,1.2160,1.2160,1.2160,1.2160
EURUSD,20040901,121000,1.2160,1.2160,1.2160,1.2160
EURUSD,20040901,121100,1.2161,1.2161,1.2160,1.2160
EURUSD,20040901,121200,1.2160,1.2160,1.2160,1.2160
EURUSD,20040901,121300,1.2161,1.2162,1.2161,1.2162
EURUSD,20040901,121400,1.2163,1.2165,1.2163,1.2165
EURUSD,20040901,121500,1.2164,1.2165,1.2160,1.2162
EURUSD,20040901,121600,1.2163,1.2164,1.2163,1.2164
EURUSD,20040901,121700,1.2163,1.2164,1.2162,1.2164
EURUSD,20040901,121800,1.2163,1.2164,1.2163,1.2164
EURUSD,20040901,121900,1.2164,1.2164,1.2164,1.2164
EURUSD,20040901,122000,1.2165,1.2167,1.2165,1.2166
EURUSD,20040901,122100,1.2167,1.2168,1.2167,1.2168
EURUSD,20040901,122200,1.2167,1.2168,1.2166,1.2166
EURUSD,20040901,122300,1.2166,1.2166,1.2166,1.2166
EURUSD,20040901,122400,1.2166,1.2166,1.2166,1.2166
EURUSD,20040901,122500,1.2166,1.2166,1.2166,1.2166
EURUSD,20040901,122600,1.2166,1.2166,1.2166,1.2166
EURUSD,20040901,122700,1.2166,1.2166,1.2166,1.2166
EURUSD,20040901,122800,1.2167,1.2167,1.2166,1.2166
EURUSD,20040901,122900,1.2166,1.2168,1.2166,1.2167
EURUSD,20040901,123000,1.2168,1.2168,1.2167,1.2168
EURUSD,20040901,123100,1.2167,1.2168,1.2166,1.2166
EURUSD,20040901,123200,1.2166,1.2166,1.2166,1.2166
EURUSD,20040901,123300,1.2167,1.2168,1.2167,1.2168
EURUSD,20040901,123400,1.2168,1.2168,1.2168,1.2168
EURUSD,20040901,123600,1.2168,1.2169,1.2168,1.2169
EURUSD,20040901,123700,1.2169,1.2170,1.2168,1.2170
EURUSD,20040901,123800,1.2171,1.2171,1.2170,1.2171
EURUSD,20040901,123900,1.2172,1.2174,1.2172,1.2173
EURUSD,20040901,124000,1.2174,1.2175,1.2174,1.2175
EURUSD,20040901,124100,1.2176,1.2176,1.2176,1.2176
EURUSD,20040901,124200,1.2176,1.2180,1.2176,1.2179
EURUSD,20040901,124300,1.2178,1.2179,1.2178,1.2178
EURUSD,20040901,124400,1.2179,1.2180,1.2179,1.2180
EURUSD,20040901,124500,1.2179,1.2180,1.2178,1.2180
EURUSD,20040901,124600,1.2179,1.2180,1.2179,1.2180
EURUSD,20040901,124700,1.2181,1.2181,1.2179,1.2179
EURUSD,20040901,124800,1.2180,1.2180,1.2179,1.2179
EURUSD,20040901,124900,1.2178,1.2180,1.2178,1.2180
EURUSD,20040901,125000,1.2181,1.2182,1.2181,1.2181
EURUSD,20040901,125100,1.2181,1.2182,1.2181,1.2182
EURUSD,20040901,125200,1.2181,1.2181,1.2178,1.2179
EURUSD,20040901,125300,1.2180,1.2181,1.2180,1.2180
EURUSD,20040901,125400,1.2179,1.2180,1.2179,1.2180
EURUSD,20040901,125500,1.2180,1.2183,1.2180,1.2183
EURUSD,20040901,125600,1.2182,1.2183,1.2182,1.2183
EURUSD,20040901,125700,1.2182,1.2182,1.2182,1.2182
EURUSD,20040901,125800,1.2183,1.2185,1.2183,1.2185
EURUSD,20040901,125900,1.2186,1.2186,1.2184,1.2184
EURUSD,20040901,130000,1.2184,1.2185,1.2184,1.2185
EURUSD,20040901,130100,1.2184,1.2185,1.2183,1.2183
EURUSD,20040901,130200,1.2182,1.2182,1.2181,1.2181
EURUSD,20040901,130300,1.2180,1.2180,1.2179,1.2179
EURUSD,20040901,130400,1.2179,1.2179,1.2179,1.2179
EURUSD,20040901,130500,1.2179,1.2180,1.2179,1.2180
EURUSD,20040901,130600,1.2181,1.2183,1.2180,1.2181
EURUSD,20040901,130700,1.2180,1.2182,1.2180,1.2181
EURUSD,20040901,130800,1.2181,1.2181,1.2181,1.2181
EURUSD,20040901,130900,1.2182,1.2182,1.2182,1.2182
EURUSD,20040901,131000,1.2181,1.2182,1.2181,1.2181
EURUSD,20040901,131100,1.2182,1.2182,1.2181,1.2181
EURUSD,20040901,131200,1.2182,1.2182,1.2181,1.2181
EURUSD,20040901,131300,1.2181,1.2181,1.2181,1.2181
EURUSD,20040901,131400,1.2181,1.2181,1.2181,1.2181
EURUSD,20040901,131500,1.2182,1.2183,1.2182,1.2183
EURUSD,20040901,131600,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,131700,1.2182,1.2183,1.2181,1.2181
EURUSD,20040901,131800,1.2182,1.2183,1.2182,1.2182
EURUSD,20040901,131900,1.2183,1.2184,1.2183,1.2184
EURUSD,20040901,132000,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,132100,1.2182,1.2183,1.2182,1.2183
EURUSD,20040901,132200,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,132300,1.2184,1.2184,1.2183,1.2183
EURUSD,20040901,132400,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,132500,1.2182,1.2182,1.2181,1.2181
EURUSD,20040901,132600,1.2182,1.2182,1.2182,1.2182
EURUSD,20040901,132700,1.2181,1.2182,1.2181,1.2182
EURUSD,20040901,132800,1.2181,1.2181,1.2181,1.2181
EURUSD,20040901,132900,1.2181,1.2181,1.2181,1.2181
EURUSD,20040901,133000,1.2181,1.2181,1.2181,1.2181
EURUSD,20040901,133100,1.2182,1.2182,1.2181,1.2181
EURUSD,20040901,133200,1.2181,1.2181,1.2181,1.2181
EURUSD,20040901,133300,1.2181,1.2181,1.2181,1.2181
EURUSD,20040901,133400,1.2181,1.2181,1.2179,1.2179
EURUSD,20040901,133500,1.2178,1.2178,1.2177,1.2177
EURUSD,20040901,133600,1.2177,1.2177,1.2177,1.2177
EURUSD,20040901,133700,1.2176,1.2177,1.2176,1.2177
EURUSD,20040901,133800,1.2177,1.2177,1.2176,1.2176
EURUSD,20040901,133900,1.2177,1.2177,1.2176,1.2176
EURUSD,20040901,134000,1.2177,1.2177,1.2176,1.2176
EURUSD,20040901,134100,1.2176,1.2176,1.2176,1.2176
EURUSD,20040901,134200,1.2177,1.2177,1.2176,1.2176
EURUSD,20040901,134300,1.2176,1.2177,1.2176,1.2177
EURUSD,20040901,134400,1.2177,1.2177,1.2177,1.2177
EURUSD,20040901,134500,1.2178,1.2178,1.2177,1.2178
EURUSD,20040901,134600,1.2179,1.2179,1.2178,1.2179
EURUSD,20040901,134700,1.2179,1.2179,1.2179,1.2179
EURUSD,20040901,134800,1.2178,1.2178,1.2177,1.2177
EURUSD,20040901,134900,1.2178,1.2179,1.2178,1.2179
EURUSD,20040901,135000,1.2180,1.2181,1.2180,1.2181
EURUSD,20040901,135100,1.2180,1.2182,1.2180,1.2182
EURUSD,20040901,135200,1.2181,1.2181,1.2180,1.2180
EURUSD,20040901,135300,1.2179,1.2179,1.2178,1.2179
EURUSD,20040901,135400,1.2179,1.2180,1.2179,1.2179
EURUSD,20040901,135500,1.2180,1.2180,1.2179,1.2179
EURUSD,20040901,135600,1.2179,1.2179,1.2179,1.2179
EURUSD,20040901,135700,1.2179,1.2179,1.2179,1.2179
EURUSD,20040901,135800,1.2178,1.2179,1.2178,1.2178
EURUSD,20040901,135900,1.2177,1.2177,1.2176,1.2176
EURUSD,20040901,140000,1.2177,1.2177,1.2175,1.2175
EURUSD,20040901,140100,1.2176,1.2176,1.2175,1.2176
EURUSD,20040901,140200,1.2175,1.2175,1.2174,1.2174
EURUSD,20040901,140300,1.2175,1.2175,1.2175,1.2175
EURUSD,20040901,140400,1.2174,1.2175,1.2174,1.2174
EURUSD,20040901,140500,1.2174,1.2175,1.2174,1.2175
EURUSD,20040901,140600,1.2176,1.2176,1.2175,1.2175
EURUSD,20040901,140700,1.2175,1.2176,1.2175,1.2176
EURUSD,20040901,140800,1.2175,1.2175,1.2175,1.2175
EURUSD,20040901,140900,1.2174,1.2175,1.2174,1.2175
EURUSD,20040901,141000,1.2174,1.2174,1.2174,1.2174
EURUSD,20040901,141100,1.2173,1.2174,1.2172,1.2173
EURUSD,20040901,141200,1.2172,1.2173,1.2172,1.2172
EURUSD,20040901,141300,1.2171,1.2171,1.2167,1.2167
EURUSD,20040901,141400,1.2167,1.2168,1.2167,1.2168
EURUSD,20040901,141500,1.2169,1.2169,1.2168,1.2168
EURUSD,20040901,141600,1.2167,1.2168,1.2165,1.2168
EURUSD,20040901,141700,1.2167,1.2168,1.2167,1.2168
EURUSD,20040901,141800,1.2169,1.2169,1.2167,1.2168
EURUSD,20040901,141900,1.2167,1.2167,1.2167,1.2167
EURUSD,20040901,142000,1.2167,1.2168,1.2167,1.2168
EURUSD,20040901,142100,1.2169,1.2170,1.2168,1.2169
EURUSD,20040901,142200,1.2169,1.2170,1.2168,1.2170
EURUSD,20040901,142300,1.2169,1.2170,1.2169,1.2170
EURUSD,20040901,142400,1.2171,1.2172,1.2171,1.2172
EURUSD,20040901,142500,1.2173,1.2174,1.2172,1.2173
EURUSD,20040901,142600,1.2172,1.2172,1.2172,1.2172
EURUSD,20040901,142700,1.2171,1.2171,1.2170,1.2170
EURUSD,20040901,142800,1.2169,1.2169,1.2169,1.2169
EURUSD,20040901,142900,1.2169,1.2171,1.2169,1.2171
EURUSD,20040901,143000,1.2172,1.2172,1.2170,1.2170
EURUSD,20040901,143100,1.2170,1.2170,1.2168,1.2168
EURUSD,20040901,143200,1.2169,1.2169,1.2167,1.2168
EURUSD,20040901,143300,1.2167,1.2167,1.2167,1.2167
EURUSD,20040901,143400,1.2167,1.2167,1.2167,1.2167
EURUSD,20040901,143500,1.2167,1.2167,1.2167,1.2167
EURUSD,20040901,143600,1.2167,1.2170,1.2167,1.2170
EURUSD,20040901,143700,1.2171,1.2172,1.2170,1.2172
EURUSD,20040901,143800,1.2171,1.2171,1.2170,1.2170
EURUSD,20040901,143900,1.2171,1.2173,1.2171,1.2173
EURUSD,20040901,144000,1.2172,1.2174,1.2172,1.2174
EURUSD,20040901,144100,1.2175,1.2177,1.2175,1.2176
EURUSD,20040901,144200,1.2177,1.2177,1.2176,1.2176
EURUSD,20040901,144300,1.2177,1.2177,1.2176,1.2177
EURUSD,20040901,144400,1.2177,1.2177,1.2176,1.2177
EURUSD,20040901,144500,1.2178,1.2181,1.2177,1.2181
EURUSD,20040901,144600,1.2181,1.2181,1.2181,1.2181
EURUSD,20040901,144700,1.2180,1.2181,1.2179,1.2181
EURUSD,20040901,144800,1.2181,1.2181,1.2181,1.2181
EURUSD,20040901,144900,1.2182,1.2186,1.2182,1.2186
EURUSD,20040901,145000,1.2187,1.2187,1.2186,1.2186
EURUSD,20040901,145100,1.2185,1.2185,1.2184,1.2184
EURUSD,20040901,145200,1.2183,1.2184,1.2183,1.2184
EURUSD,20040901,145300,1.2184,1.2184,1.2184,1.2184
EURUSD,20040901,145400,1.2185,1.2185,1.2184,1.2184
EURUSD,20040901,145500,1.2183,1.2184,1.2183,1.2183
EURUSD,20040901,145600,1.2184,1.2184,1.2183,1.2183
EURUSD,20040901,145700,1.2184,1.2184,1.2183,1.2183
EURUSD,20040901,145800,1.2183,1.2184,1.2183,1.2183
EURUSD,20040901,145900,1.2184,1.2184,1.2183,1.2183
EURUSD,20040901,150000,1.2184,1.2184,1.2183,1.2183
EURUSD,20040901,150100,1.2184,1.2184,1.2183,1.2184
EURUSD,20040901,150200,1.2184,1.2184,1.2184,1.2184
EURUSD,20040901,150300,1.2183,1.2183,1.2182,1.2183
EURUSD,20040901,150400,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,150500,1.2184,1.2184,1.2183,1.2184
EURUSD,20040901,150600,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,150700,1.2184,1.2187,1.2184,1.2187
EURUSD,20040901,150800,1.2188,1.2189,1.2187,1.2187
EURUSD,20040901,150900,1.2186,1.2187,1.2186,1.2187
EURUSD,20040901,151000,1.2188,1.2188,1.2187,1.2187
EURUSD,20040901,151100,1.2188,1.2189,1.2184,1.2184
EURUSD,20040901,151200,1.2183,1.2183,1.2181,1.2181
EURUSD,20040901,151300,1.2181,1.2181,1.2181,1.2181
EURUSD,20040901,151400,1.2181,1.2181,1.2181,1.2181
EURUSD,20040901,151500,1.2182,1.2182,1.2181,1.2182
EURUSD,20040901,151600,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,151700,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,151800,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,151900,1.2183,1.2184,1.2183,1.2183
EURUSD,20040901,152000,1.2184,1.2184,1.2183,1.2183
EURUSD,20040901,152100,1.2184,1.2184,1.2183,1.2183
EURUSD,20040901,152200,1.2183,1.2183,1.2182,1.2182
EURUSD,20040901,152300,1.2181,1.2181,1.2181,1.2181
EURUSD,20040901,152400,1.2181,1.2182,1.2181,1.2181
EURUSD,20040901,152500,1.2181,1.2181,1.2179,1.2179
EURUSD,20040901,152600,1.2179,1.2179,1.2179,1.2179
EURUSD,20040901,152700,1.2181,1.2181,1.2181,1.2181
EURUSD,20040901,152800,1.2181,1.2181,1.2181,1.2181
EURUSD,20040901,152900,1.2181,1.2182,1.2181,1.2182
EURUSD,20040901,153000,1.2181,1.2181,1.2181,1.2181
EURUSD,20040901,153100,1.2181,1.2183,1.2181,1.2183
EURUSD,20040901,153200,1.2182,1.2183,1.2182,1.2183
EURUSD,20040901,153300,1.2184,1.2185,1.2184,1.2185
EURUSD,20040901,153400,1.2186,1.2186,1.2185,1.2185
EURUSD,20040901,153500,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,153600,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,153700,1.2184,1.2185,1.2184,1.2185
EURUSD,20040901,153800,1.2184,1.2185,1.2183,1.2183
EURUSD,20040901,153900,1.2182,1.2183,1.2182,1.2183
EURUSD,20040901,154000,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,154100,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,154200,1.2184,1.2186,1.2184,1.2186
EURUSD,20040901,154300,1.2186,1.2186,1.2186,1.2186
EURUSD,20040901,154400,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,154500,1.2185,1.2185,1.2184,1.2184
EURUSD,20040901,154600,1.2185,1.2186,1.2185,1.2186
EURUSD,20040901,154700,1.2186,1.2188,1.2186,1.2188
EURUSD,20040901,154800,1.2189,1.2189,1.2188,1.2188
EURUSD,20040901,154900,1.2189,1.2189,1.2187,1.2187
EURUSD,20040901,155000,1.2188,1.2188,1.2185,1.2185
EURUSD,20040901,155100,1.2184,1.2184,1.2183,1.2183
EURUSD,20040901,155200,1.2182,1.2184,1.2182,1.2184
EURUSD,20040901,155300,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,155400,1.2186,1.2194,1.2186,1.2193
EURUSD,20040901,155500,1.2192,1.2192,1.2188,1.2188
EURUSD,20040901,155600,1.2187,1.2188,1.2186,1.2187
EURUSD,20040901,155700,1.2188,1.2190,1.2187,1.2189
EURUSD,20040901,155800,1.2190,1.2192,1.2190,1.2192
EURUSD,20040901,155900,1.2191,1.2191,1.2189,1.2189
EURUSD,20040901,160000,1.2190,1.2191,1.2188,1.2190
EURUSD,20040901,160100,1.2191,1.2196,1.2190,1.2196
EURUSD,20040901,160200,1.2195,1.2196,1.2181,1.2182
EURUSD,20040901,160300,1.2181,1.2181,1.2172,1.2172
EURUSD,20040901,160400,1.2171,1.2171,1.2169,1.2170
EURUSD,20040901,160500,1.2169,1.2169,1.2162,1.2163
EURUSD,20040901,160600,1.2162,1.2163,1.2160,1.2163
EURUSD,20040901,160700,1.2164,1.2170,1.2164,1.2169
EURUSD,20040901,160800,1.2168,1.2168,1.2161,1.2162
EURUSD,20040901,160900,1.2161,1.2161,1.2156,1.2156
EURUSD,20040901,161000,1.2155,1.2157,1.2153,1.2157
EURUSD,20040901,161100,1.2158,1.2160,1.2158,1.2158
EURUSD,20040901,161200,1.2157,1.2157,1.2155,1.2156
EURUSD,20040901,161300,1.2157,1.2157,1.2152,1.2153
EURUSD,20040901,161400,1.2152,1.2154,1.2149,1.2154
EURUSD,20040901,161500,1.2155,1.2156,1.2155,1.2155
EURUSD,20040901,161600,1.2154,1.2155,1.2151,1.2151
EURUSD,20040901,161700,1.2150,1.2154,1.2150,1.2153
EURUSD,20040901,161800,1.2152,1.2152,1.2145,1.2146
EURUSD,20040901,161900,1.2145,1.2150,1.2145,1.2150
EURUSD,20040901,162000,1.2149,1.2149,1.2146,1.2147
EURUSD,20040901,162100,1.2148,1.2152,1.2148,1.2152
EURUSD,20040901,162200,1.2153,1.2153,1.2152,1.2152
EURUSD,20040901,162300,1.2153,1.2153,1.2151,1.2151
EURUSD,20040901,162400,1.2150,1.2154,1.2150,1.2154
EURUSD,20040901,162500,1.2155,1.2158,1.2155,1.2156
EURUSD,20040901,162600,1.2157,1.2157,1.2155,1.2156
EURUSD,20040901,162700,1.2155,1.2155,1.2153,1.2153
EURUSD,20040901,162800,1.2153,1.2153,1.2151,1.2151
EURUSD,20040901,162900,1.2152,1.2156,1.2152,1.2156
EURUSD,20040901,163000,1.2155,1.2158,1.2155,1.2158
EURUSD,20040901,163100,1.2157,1.2159,1.2155,1.2156
EURUSD,20040901,163200,1.2155,1.2156,1.2154,1.2156
EURUSD,20040901,163300,1.2157,1.2160,1.2156,1.2160
EURUSD,20040901,163400,1.2161,1.2163,1.2161,1.2163
EURUSD,20040901,163500,1.2164,1.2166,1.2163,1.2163
EURUSD,20040901,163600,1.2164,1.2165,1.2164,1.2164
EURUSD,20040901,163700,1.2163,1.2164,1.2163,1.2163
EURUSD,20040901,163800,1.2164,1.2165,1.2163,1.2163
EURUSD,20040901,163900,1.2162,1.2162,1.2155,1.2155
EURUSD,20040901,164000,1.2156,1.2156,1.2154,1.2154
EURUSD,20040901,164100,1.2155,1.2158,1.2154,1.2158
EURUSD,20040901,164200,1.2159,1.2159,1.2158,1.2158
EURUSD,20040901,164300,1.2159,1.2160,1.2159,1.2159
EURUSD,20040901,164400,1.2160,1.2163,1.2160,1.2163
EURUSD,20040901,164500,1.2164,1.2164,1.2163,1.2164
EURUSD,20040901,164600,1.2163,1.2164,1.2163,1.2164
EURUSD,20040901,164700,1.2165,1.2165,1.2165,1.2165
EURUSD,20040901,164800,1.2165,1.2167,1.2165,1.2167
EURUSD,20040901,164900,1.2168,1.2172,1.2168,1.2172
EURUSD,20040901,165000,1.2173,1.2175,1.2172,1.2172
EURUSD,20040901,165100,1.2171,1.2171,1.2169,1.2169
EURUSD,20040901,165200,1.2170,1.2170,1.2169,1.2169
EURUSD,20040901,165300,1.2168,1.2168,1.2165,1.2165
EURUSD,20040901,165400,1.2166,1.2168,1.2166,1.2166
EURUSD,20040901,165500,1.2167,1.2168,1.2167,1.2167
EURUSD,20040901,165600,1.2166,1.2166,1.2165,1.2165
EURUSD,20040901,165700,1.2164,1.2166,1.2164,1.2165
EURUSD,20040901,165800,1.2164,1.2165,1.2163,1.2164
EURUSD,20040901,165900,1.2165,1.2166,1.2165,1.2166
EURUSD,20040901,170000,1.2167,1.2168,1.2166,1.2168
EURUSD,20040901,170100,1.2169,1.2171,1.2169,1.2171
EURUSD,20040901,170200,1.2172,1.2172,1.2170,1.2171
EURUSD,20040901,170300,1.2172,1.2172,1.2170,1.2172
EURUSD,20040901,170400,1.2171,1.2171,1.2170,1.2170
EURUSD,20040901,170500,1.2171,1.2171,1.2169,1.2170
EURUSD,20040901,170600,1.2169,1.2170,1.2169,1.2170
EURUSD,20040901,170700,1.2169,1.2170,1.2169,1.2170
EURUSD,20040901,170800,1.2169,1.2172,1.2169,1.2172
EURUSD,20040901,170900,1.2173,1.2174,1.2172,1.2174
EURUSD,20040901,171000,1.2175,1.2176,1.2175,1.2175
EURUSD,20040901,171100,1.2176,1.2177,1.2175,1.2175
EURUSD,20040901,171200,1.2174,1.2175,1.2174,1.2175
EURUSD,20040901,171300,1.2174,1.2175,1.2173,1.2173
EURUSD,20040901,171400,1.2174,1.2174,1.2172,1.2172
EURUSD,20040901,171500,1.2173,1.2174,1.2173,1.2174
EURUSD,20040901,171600,1.2174,1.2174,1.2172,1.2172
EURUSD,20040901,171700,1.2171,1.2174,1.2171,1.2174
EURUSD,20040901,171800,1.2173,1.2175,1.2173,1.2175
EURUSD,20040901,171900,1.2176,1.2178,1.2176,1.2177
EURUSD,20040901,172000,1.2177,1.2179,1.2177,1.2179
EURUSD,20040901,172100,1.2180,1.2185,1.2180,1.2184
EURUSD,20040901,172200,1.2183,1.2184,1.2183,1.2184
EURUSD,20040901,172300,1.2183,1.2183,1.2179,1.2179
EURUSD,20040901,172400,1.2178,1.2178,1.2177,1.2177
EURUSD,20040901,172500,1.2176,1.2177,1.2175,1.2176
EURUSD,20040901,172600,1.2175,1.2176,1.2175,1.2175
EURUSD,20040901,172700,1.2176,1.2177,1.2175,1.2177
EURUSD,20040901,172800,1.2178,1.2181,1.2178,1.2181
EURUSD,20040901,172900,1.2180,1.2180,1.2179,1.2179
EURUSD,20040901,173000,1.2178,1.2178,1.2177,1.2177
EURUSD,20040901,173100,1.2176,1.2177,1.2175,1.2175
EURUSD,20040901,173200,1.2174,1.2176,1.2174,1.2175
EURUSD,20040901,173300,1.2176,1.2177,1.2175,1.2177
EURUSD,20040901,173400,1.2176,1.2176,1.2174,1.2175
EURUSD,20040901,173500,1.2174,1.2174,1.2173,1.2174
EURUSD,20040901,173600,1.2173,1.2174,1.2172,1.2172
EURUSD,20040901,173700,1.2171,1.2172,1.2170,1.2170
EURUSD,20040901,173800,1.2171,1.2172,1.2171,1.2172
EURUSD,20040901,173900,1.2171,1.2171,1.2170,1.2170
EURUSD,20040901,174000,1.2170,1.2170,1.2169,1.2170
EURUSD,20040901,174100,1.2171,1.2172,1.2171,1.2172
EURUSD,20040901,174200,1.2173,1.2176,1.2173,1.2176
EURUSD,20040901,174300,1.2177,1.2179,1.2177,1.2178
EURUSD,20040901,174400,1.2177,1.2179,1.2177,1.2179
EURUSD,20040901,174500,1.2178,1.2179,1.2178,1.2179
EURUSD,20040901,174600,1.2178,1.2178,1.2177,1.2177
EURUSD,20040901,174700,1.2177,1.2177,1.2177,1.2177
EURUSD,20040901,174800,1.2176,1.2176,1.2176,1.2176
EURUSD,20040901,174900,1.2177,1.2177,1.2176,1.2177
EURUSD,20040901,175000,1.2178,1.2178,1.2177,1.2178
EURUSD,20040901,175100,1.2177,1.2177,1.2176,1.2176
EURUSD,20040901,175200,1.2177,1.2177,1.2175,1.2176
EURUSD,20040901,175300,1.2175,1.2176,1.2175,1.2175
EURUSD,20040901,175400,1.2176,1.2177,1.2176,1.2176
EURUSD,20040901,175500,1.2177,1.2177,1.2176,1.2177
EURUSD,20040901,175600,1.2176,1.2176,1.2174,1.2174
EURUSD,20040901,175700,1.2175,1.2175,1.2175,1.2175
EURUSD,20040901,175800,1.2176,1.2176,1.2176,1.2176
EURUSD,20040901,175900,1.2177,1.2181,1.2177,1.2177
EURUSD,20040901,180000,1.2178,1.2178,1.2176,1.2176
EURUSD,20040901,180100,1.2177,1.2177,1.2176,1.2176
EURUSD,20040901,180200,1.2177,1.2177,1.2177,1.2177
EURUSD,20040901,180300,1.2178,1.2179,1.2178,1.2179
EURUSD,20040901,180400,1.2178,1.2178,1.2177,1.2177
EURUSD,20040901,180500,1.2178,1.2179,1.2177,1.2177
EURUSD,20040901,180600,1.2176,1.2177,1.2176,1.2176
EURUSD,20040901,180700,1.2177,1.2177,1.2176,1.2176
EURUSD,20040901,180800,1.2177,1.2177,1.2176,1.2176
EURUSD,20040901,180900,1.2177,1.2177,1.2176,1.2176
EURUSD,20040901,181000,1.2175,1.2175,1.2174,1.2175
EURUSD,20040901,181100,1.2175,1.2175,1.2175,1.2175
EURUSD,20040901,181200,1.2174,1.2174,1.2174,1.2174
EURUSD,20040901,181300,1.2173,1.2174,1.2172,1.2172
EURUSD,20040901,181400,1.2171,1.2172,1.2171,1.2171
EURUSD,20040901,181500,1.2170,1.2171,1.2170,1.2170
EURUSD,20040901,181600,1.2171,1.2171,1.2171,1.2171
EURUSD,20040901,181700,1.2171,1.2172,1.2171,1.2172
EURUSD,20040901,181800,1.2173,1.2176,1.2173,1.2176
EURUSD,20040901,181900,1.2175,1.2175,1.2175,1.2175
EURUSD,20040901,182000,1.2176,1.2176,1.2175,1.2176
EURUSD,20040901,182100,1.2175,1.2176,1.2175,1.2176
EURUSD,20040901,182200,1.2176,1.2177,1.2176,1.2176
EURUSD,20040901,182300,1.2175,1.2176,1.2174,1.2176
EURUSD,20040901,182400,1.2175,1.2176,1.2175,1.2175
EURUSD,20040901,182500,1.2174,1.2175,1.2174,1.2174
EURUSD,20040901,182600,1.2174,1.2176,1.2174,1.2175
EURUSD,20040901,182700,1.2176,1.2176,1.2175,1.2176
EURUSD,20040901,182800,1.2177,1.2177,1.2175,1.2175
EURUSD,20040901,182900,1.2174,1.2174,1.2174,1.2174
EURUSD,20040901,183000,1.2173,1.2173,1.2173,1.2173
EURUSD,20040901,183100,1.2172,1.2173,1.2172,1.2172
EURUSD,20040901,183200,1.2173,1.2173,1.2172,1.2172
EURUSD,20040901,183300,1.2172,1.2173,1.2172,1.2172
EURUSD,20040901,183400,1.2173,1.2176,1.2173,1.2176
EURUSD,20040901,183500,1.2175,1.2175,1.2174,1.2174
EURUSD,20040901,183600,1.2173,1.2174,1.2172,1.2174
EURUSD,20040901,183700,1.2175,1.2177,1.2174,1.2177
EURUSD,20040901,183800,1.2178,1.2179,1.2177,1.2178
EURUSD,20040901,183900,1.2179,1.2179,1.2177,1.2179
EURUSD,20040901,184000,1.2180,1.2181,1.2180,1.2181
EURUSD,20040901,184100,1.2180,1.2182,1.2180,1.2182
EURUSD,20040901,184200,1.2183,1.2183,1.2182,1.2182
EURUSD,20040901,184300,1.2183,1.2187,1.2183,1.2186
EURUSD,20040901,184400,1.2187,1.2187,1.2186,1.2187
EURUSD,20040901,184500,1.2186,1.2188,1.2185,1.2188
EURUSD,20040901,184600,1.2187,1.2188,1.2187,1.2187
EURUSD,20040901,184700,1.2186,1.2188,1.2186,1.2186
EURUSD,20040901,184800,1.2187,1.2188,1.2187,1.2188
EURUSD,20040901,184900,1.2189,1.2189,1.2189,1.2189
EURUSD,20040901,185000,1.2189,1.2191,1.2189,1.2189
EURUSD,20040901,185100,1.2188,1.2190,1.2188,1.2190
EURUSD,20040901,185200,1.2189,1.2190,1.2188,1.2188
EURUSD,20040901,185300,1.2189,1.2190,1.2188,1.2188
EURUSD,20040901,185400,1.2189,1.2189,1.2187,1.2189
EURUSD,20040901,185500,1.2188,1.2188,1.2187,1.2187
EURUSD,20040901,185600,1.2187,1.2189,1.2187,1.2189
EURUSD,20040901,185700,1.2190,1.2191,1.2190,1.2191
EURUSD,20040901,185800,1.2190,1.2190,1.2189,1.2189
EURUSD,20040901,185900,1.2190,1.2190,1.2189,1.2189
EURUSD,20040901,190000,1.2190,1.2190,1.2189,1.2189
EURUSD,20040901,190100,1.2188,1.2188,1.2187,1.2188
EURUSD,20040901,190200,1.2189,1.2189,1.2187,1.2188
EURUSD,20040901,190300,1.2187,1.2187,1.2187,1.2187
EURUSD,20040901,190400,1.2186,1.2186,1.2186,1.2186
EURUSD,20040901,190500,1.2186,1.2186,1.2186,1.2186
EURUSD,20040901,190600,1.2186,1.2187,1.2186,1.2186
EURUSD,20040901,190700,1.2185,1.2189,1.2185,1.2189
EURUSD,20040901,190800,1.2190,1.2197,1.2190,1.2196
EURUSD,20040901,190900,1.2197,1.2203,1.2196,1.2203
EURUSD,20040901,191000,1.2204,1.2211,1.2204,1.2211
EURUSD,20040901,191100,1.2210,1.2211,1.2204,1.2206
EURUSD,20040901,191200,1.2207,1.2214,1.2207,1.2214
EURUSD,20040901,191300,1.2215,1.2217,1.2215,1.2215
EURUSD,20040901,191400,1.2216,1.2216,1.2211,1.2212
EURUSD,20040901,191500,1.2211,1.2212,1.2210,1.2211
EURUSD,20040901,191600,1.2210,1.2210,1.2205,1.2205
EURUSD,20040901,191700,1.2206,1.2208,1.2205,1.2206
EURUSD,20040901,191800,1.2207,1.2208,1.2206,1.2206
EURUSD,20040901,191900,1.2207,1.2207,1.2195,1.2195
EURUSD,20040901,192000,1.2196,1.2202,1.2196,1.2200
EURUSD,20040901,192100,1.2201,1.2204,1.2200,1.2202
EURUSD,20040901,192200,1.2201,1.2201,1.2198,1.2198
EURUSD,20040901,192300,1.2199,1.2201,1.2193,1.2193
EURUSD,20040901,192400,1.2194,1.2197,1.2189,1.2190
EURUSD,20040901,192500,1.2189,1.2191,1.2189,1.2191
EURUSD,20040901,192600,1.2192,1.2194,1.2191,1.2193
EURUSD,20040901,192700,1.2192,1.2193,1.2191,1.2193
EURUSD,20040901,192800,1.2192,1.2192,1.2191,1.2192
EURUSD,20040901,192900,1.2193,1.2193,1.2192,1.2192
EURUSD,20040901,193000,1.2191,1.2195,1.2191,1.2195
EURUSD,20040901,193100,1.2196,1.2196,1.2193,1.2193
EURUSD,20040901,193200,1.2192,1.2193,1.2192,1.2193
EURUSD,20040901,193300,1.2194,1.2196,1.2193,1.2193
EURUSD,20040901,193400,1.2192,1.2192,1.2191,1.2191
EURUSD,20040901,193500,1.2191,1.2191,1.2191,1.2191
EURUSD,20040901,193600,1.2191,1.2191,1.2191,1.2191
EURUSD,20040901,193700,1.2192,1.2193,1.2191,1.2193
EURUSD,20040901,193800,1.2194,1.2194,1.2194,1.2194
EURUSD,20040901,193900,1.2195,1.2196,1.2193,1.2193
EURUSD,20040901,194000,1.2194,1.2195,1.2194,1.2194
EURUSD,20040901,194100,1.2193,1.2193,1.2185,1.2189
EURUSD,20040901,194200,1.2188,1.2190,1.2188,1.2190
EURUSD,20040901,194300,1.2191,1.2191,1.2191,1.2191
EURUSD,20040901,194400,1.2192,1.2192,1.2190,1.2190
EURUSD,20040901,194500,1.2189,1.2190,1.2189,1.2190
EURUSD,20040901,194600,1.2191,1.2191,1.2189,1.2189
EURUSD,20040901,194700,1.2188,1.2189,1.2188,1.2188
EURUSD,20040901,194800,1.2187,1.2187,1.2184,1.2186
EURUSD,20040901,194900,1.2187,1.2187,1.2186,1.2186
EURUSD,20040901,195000,1.2185,1.2185,1.2184,1.2185
EURUSD,20040901,195100,1.2186,1.2186,1.2185,1.2186
EURUSD,20040901,195200,1.2185,1.2186,1.2185,1.2186
EURUSD,20040901,195300,1.2186,1.2187,1.2185,1.2185
EURUSD,20040901,195400,1.2186,1.2188,1.2186,1.2186
EURUSD,20040901,195500,1.2187,1.2189,1.2187,1.2189
EURUSD,20040901,195600,1.2190,1.2191,1.2189,1.2191
EURUSD,20040901,195700,1.2192,1.2192,1.2190,1.2190
EURUSD,20040901,195800,1.2189,1.2191,1.2189,1.2189
EURUSD,20040901,195900,1.2190,1.2191,1.2190,1.2191
EURUSD,20040901,200000,1.2190,1.2191,1.2188,1.2188
EURUSD,20040901,200100,1.2188,1.2188,1.2188,1.2188
EURUSD,20040901,200200,1.2187,1.2188,1.2186,1.2188
EURUSD,20040901,200300,1.2187,1.2187,1.2185,1.2186
EURUSD,20040901,200400,1.2187,1.2187,1.2185,1.2186
EURUSD,20040901,200500,1.2187,1.2189,1.2187,1.2188
EURUSD,20040901,200600,1.2187,1.2188,1.2187,1.2187
EURUSD,20040901,200700,1.2186,1.2186,1.2184,1.2185
EURUSD,20040901,200800,1.2186,1.2186,1.2185,1.2186
EURUSD,20040901,200900,1.2186,1.2186,1.2186,1.2186
EURUSD,20040901,201000,1.2186,1.2186,1.2186,1.2186
EURUSD,20040901,201100,1.2187,1.2190,1.2187,1.2190
EURUSD,20040901,201200,1.2189,1.2190,1.2189,1.2190
EURUSD,20040901,201300,1.2190,1.2191,1.2190,1.2191
EURUSD,20040901,201400,1.2192,1.2193,1.2192,1.2193
EURUSD,20040901,201500,1.2194,1.2194,1.2194,1.2194
EURUSD,20040901,201600,1.2194,1.2194,1.2193,1.2193
EURUSD,20040901,201700,1.2192,1.2193,1.2192,1.2193
EURUSD,20040901,201800,1.2192,1.2193,1.2192,1.2193
EURUSD,20040901,201900,1.2192,1.2192,1.2191,1.2191
EURUSD,20040901,202000,1.2190,1.2190,1.2189,1.2189
EURUSD,20040901,202100,1.2190,1.2191,1.2189,1.2191
EURUSD,20040901,202200,1.2190,1.2190,1.2188,1.2190
EURUSD,20040901,202300,1.2191,1.2192,1.2191,1.2191
EURUSD,20040901,202400,1.2192,1.2192,1.2191,1.2191
EURUSD,20040901,202500,1.2192,1.2193,1.2192,1.2193
EURUSD,20040901,202600,1.2193,1.2193,1.2193,1.2193
EURUSD,20040901,202700,1.2193,1.2193,1.2193,1.2193
EURUSD,20040901,202800,1.2193,1.2193,1.2193,1.2193
EURUSD,20040901,202900,1.2192,1.2193,1.2191,1.2191
EURUSD,20040901,203000,1.2191,1.2191,1.2190,1.2190
EURUSD,20040901,203100,1.2189,1.2189,1.2188,1.2189
EURUSD,20040901,203200,1.2188,1.2189,1.2188,1.2189
EURUSD,20040901,203300,1.2189,1.2189,1.2189,1.2189
EURUSD,20040901,203400,1.2188,1.2188,1.2187,1.2187
EURUSD,20040901,203500,1.2187,1.2187,1.2187,1.2187
EURUSD,20040901,203600,1.2186,1.2186,1.2186,1.2186
EURUSD,20040901,203700,1.2187,1.2187,1.2186,1.2187
EURUSD,20040901,203800,1.2188,1.2189,1.2188,1.2189
EURUSD,20040901,203900,1.2189,1.2189,1.2189,1.2189
EURUSD,20040901,204000,1.2190,1.2190,1.2189,1.2189
EURUSD,20040901,204100,1.2189,1.2189,1.2189,1.2189
EURUSD,20040901,204200,1.2188,1.2189,1.2187,1.2189
EURUSD,20040901,204300,1.2189,1.2189,1.2189,1.2189
EURUSD,20040901,204400,1.2189,1.2189,1.2189,1.2189
EURUSD,20040901,204500,1.2190,1.2190,1.2189,1.2189
EURUSD,20040901,204600,1.2190,1.2191,1.2190,1.2191
EURUSD,20040901,204700,1.2191,1.2194,1.2191,1.2193
EURUSD,20040901,204800,1.2193,1.2193,1.2193,1.2193
EURUSD,20040901,204900,1.2192,1.2194,1.2192,1.2194
EURUSD,20040901,205000,1.2195,1.2195,1.2192,1.2192
EURUSD,20040901,205100,1.2193,1.2193,1.2190,1.2190
EURUSD,20040901,205200,1.2189,1.2190,1.2189,1.2190
EURUSD,20040901,205300,1.2189,1.2189,1.2187,1.2187
EURUSD,20040901,205400,1.2188,1.2190,1.2188,1.2190
EURUSD,20040901,205500,1.2189,1.2189,1.2189,1.2189
EURUSD,20040901,205600,1.2188,1.2188,1.2187,1.2187
EURUSD,20040901,205700,1.2186,1.2186,1.2185,1.2186
EURUSD,20040901,205800,1.2186,1.2187,1.2186,1.2187
EURUSD,20040901,205900,1.2188,1.2188,1.2186,1.2186
EURUSD,20040901,210000,1.2187,1.2187,1.2186,1.2186
EURUSD,20040901,210100,1.2185,1.2186,1.2185,1.2186
EURUSD,20040901,210200,1.2186,1.2187,1.2186,1.2187
EURUSD,20040901,210300,1.2186,1.2187,1.2186,1.2186
EURUSD,20040901,210400,1.2187,1.2187,1.2186,1.2186
EURUSD,20040901,210500,1.2185,1.2185,1.2184,1.2184
EURUSD,20040901,210600,1.2185,1.2185,1.2184,1.2185
EURUSD,20040901,210700,1.2186,1.2186,1.2184,1.2184
EURUSD,20040901,210800,1.2185,1.2186,1.2185,1.2185
EURUSD,20040901,210900,1.2185,1.2186,1.2185,1.2186
EURUSD,20040901,211000,1.2185,1.2186,1.2185,1.2186
EURUSD,20040901,211100,1.2186,1.2186,1.2185,1.2185
EURUSD,20040901,211200,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,211300,1.2186,1.2186,1.2186,1.2186
EURUSD,20040901,211400,1.2186,1.2186,1.2186,1.2186
EURUSD,20040901,211500,1.2186,1.2186,1.2186,1.2186
EURUSD,20040901,211600,1.2186,1.2186,1.2186,1.2186
EURUSD,20040901,211700,1.2186,1.2186,1.2186,1.2186
EURUSD,20040901,211800,1.2186,1.2186,1.2185,1.2185
EURUSD,20040901,211900,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,212000,1.2184,1.2185,1.2184,1.2184
EURUSD,20040901,212100,1.2185,1.2185,1.2184,1.2184
EURUSD,20040901,212200,1.2184,1.2184,1.2184,1.2184
EURUSD,20040901,212300,1.2184,1.2184,1.2183,1.2183
EURUSD,20040901,212400,1.2184,1.2184,1.2181,1.2181
EURUSD,20040901,212500,1.2182,1.2182,1.2181,1.2181
EURUSD,20040901,212600,1.2181,1.2181,1.2181,1.2181
EURUSD,20040901,212700,1.2181,1.2182,1.2181,1.2182
EURUSD,20040901,212800,1.2182,1.2182,1.2182,1.2182
EURUSD,20040901,212900,1.2182,1.2182,1.2182,1.2182
EURUSD,20040901,213000,1.2182,1.2182,1.2182,1.2182
EURUSD,20040901,213100,1.2183,1.2183,1.2182,1.2182
EURUSD,20040901,213200,1.2181,1.2181,1.2181,1.2181
EURUSD,20040901,213300,1.2181,1.2182,1.2181,1.2182
EURUSD,20040901,213400,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,213500,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,213600,1.2183,1.2183,1.2182,1.2182
EURUSD,20040901,213700,1.2181,1.2181,1.2181,1.2181
EURUSD,20040901,213800,1.2181,1.2181,1.2181,1.2181
EURUSD,20040901,213900,1.2181,1.2181,1.2181,1.2181
EURUSD,20040901,214000,1.2181,1.2182,1.2181,1.2182
EURUSD,20040901,214100,1.2181,1.2181,1.2181,1.2181
EURUSD,20040901,214200,1.2181,1.2181,1.2181,1.2181
EURUSD,20040901,214300,1.2182,1.2182,1.2181,1.2181
EURUSD,20040901,214400,1.2182,1.2182,1.2181,1.2182
EURUSD,20040901,214500,1.2181,1.2182,1.2181,1.2182
EURUSD,20040901,214600,1.2182,1.2182,1.2182,1.2182
EURUSD,20040901,214700,1.2183,1.2183,1.2182,1.2182
EURUSD,20040901,214800,1.2182,1.2182,1.2182,1.2182
EURUSD,20040901,214900,1.2182,1.2182,1.2182,1.2182
EURUSD,20040901,215000,1.2182,1.2182,1.2181,1.2182
EURUSD,20040901,215100,1.2182,1.2183,1.2182,1.2183
EURUSD,20040901,215200,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,215300,1.2184,1.2184,1.2183,1.2183
EURUSD,20040901,215400,1.2184,1.2184,1.2184,1.2184
EURUSD,20040901,215500,1.2184,1.2184,1.2184,1.2184
EURUSD,20040901,215600,1.2183,1.2183,1.2182,1.2183
EURUSD,20040901,215700,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,215800,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,215900,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,220000,1.2184,1.2184,1.2184,1.2184
EURUSD,20040901,220100,1.2184,1.2184,1.2184,1.2184
EURUSD,20040901,220200,1.2184,1.2185,1.2184,1.2185
EURUSD,20040901,220300,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,220400,1.2185,1.2185,1.2185,1.2185
EURUSD,20040901,220500,1.2186,1.2186,1.2185,1.2185
EURUSD,20040901,220600,1.2185,1.2185,1.2184,1.2184
EURUSD,20040901,220700,1.2184,1.2184,1.2184,1.2184
EURUSD,20040901,220800,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,220900,1.2183,1.2184,1.2183,1.2183
EURUSD,20040901,221000,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,221100,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,221200,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,221300,1.2184,1.2184,1.2184,1.2184
EURUSD,20040901,221400,1.2184,1.2184,1.2184,1.2184
EURUSD,20040901,221500,1.2184,1.2184,1.2184,1.2184
EURUSD,20040901,221600,1.2184,1.2184,1.2184,1.2184
EURUSD,20040901,221700,1.2183,1.2184,1.2183,1.2184
EURUSD,20040901,221800,1.2184,1.2184,1.2184,1.2184
EURUSD,20040901,221900,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,222000,1.2184,1.2184,1.2182,1.2183
EURUSD,20040901,222100,1.2182,1.2183,1.2182,1.2183
EURUSD,20040901,222200,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,222300,1.2183,1.2183,1.2181,1.2181
EURUSD,20040901,222400,1.2182,1.2182,1.2182,1.2182
EURUSD,20040901,222500,1.2182,1.2182,1.2181,1.2181
EURUSD,20040901,222600,1.2181,1.2181,1.2181,1.2181
EURUSD,20040901,222700,1.2182,1.2182,1.2182,1.2182
EURUSD,20040901,222800,1.2182,1.2182,1.2182,1.2182
EURUSD,20040901,222900,1.2182,1.2182,1.2182,1.2182
EURUSD,20040901,223000,1.2182,1.2182,1.2182,1.2182
EURUSD,20040901,223100,1.2182,1.2182,1.2182,1.2182
EURUSD,20040901,223200,1.2181,1.2181,1.2181,1.2181
EURUSD,20040901,223300,1.2181,1.2181,1.2181,1.2181
EURUSD,20040901,223400,1.2181,1.2181,1.2181,1.2181
EURUSD,20040901,223500,1.2181,1.2182,1.2181,1.2181
EURUSD,20040901,223600,1.2181,1.2181,1.2181,1.2181
EURUSD,20040901,223700,1.2182,1.2182,1.2181,1.2181
EURUSD,20040901,223800,1.2182,1.2182,1.2181,1.2181
EURUSD,20040901,223900,1.2181,1.2182,1.2181,1.2182
EURUSD,20040901,224000,1.2181,1.2181,1.2181,1.2181
EURUSD,20040901,224100,1.2182,1.2183,1.2182,1.2183
EURUSD,20040901,224200,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,224300,1.2183,1.2183,1.2182,1.2182
EURUSD,20040901,224400,1.2182,1.2183,1.2182,1.2183
EURUSD,20040901,224500,1.2184,1.2184,1.2184,1.2184
EURUSD,20040901,224600,1.2183,1.2183,1.2183,1.2183
EURUSD,20040901,224700,1.2182,1.2182,1.2182,1.2182
EURUSD,20040901,224800,1.2183,1.2183,1.2182,1.2182
EURUSD,20040901,224900,1.2182,1.2182,1.2182,1.2182
EURUSD,20040901,225000,1.2182,1.2183,1.2182,1.2183
EURUSD,20040901,225100,1.2184,1.2184,1.2184,1.2184
EURUSD,20040901,225200,1.2184,1.2184,1.2184,1.2184
EURUSD,20040901,225300,1.2184,1.2184,1.2184,1.2184
EURUSD,20040901,225400,1.2184,1.2184,1.2184,1.2184
EURUSD,20040901,225500,1.2185,1.2185,1.2184,1.2185
EURUSD,20040901,225600,1.2186,1.2186,1.2185,1.2186
EURUSD,20040901,225700,1.2187,1.2187,1.2186,1.2187
EURUSD,20040901,225800,1.2187,1.2187,1.2187,1.2187
EURUSD,20040901,225900,1.2187,1.2188,1.2187,1.2188
EURUSD,20040901,230000,1.2189,1.2189,1.2186,1.2186
EURUSD,20040901,230100,1.2187,1.2187,1.2187,1.2187
EURUSD,20040901,230200,1.2188,1.2188,1.2187,1.2187
EURUSD,20040901,230300,1.2187,1.2187,1.2187,1.2187
EURUSD,20040901,230400,1.2187,1.2187,1.2187,1.2187
EURUSD,20040901,230500,1.2188,1.2189,1.2188,1.2189
EURUSD,20040901,230600,1.2189,1.2189,1.2189,1.2189
EURUSD,20040901,230700,1.2189,1.2189,1.2189,1.2189
EURUSD,20040901,230800,1.2189,1.2189,1.2189,1.2189
EURUSD,20040901,230900,1.2188,1.2189,1.2188,1.2189
EURUSD,20040901,231000,1.2188,1.2189,1.2188,1.2189
EURUSD,20040901,231100,1.2188,1.2188,1.2188,1.2188
EURUSD,20040901,231200,1.2188,1.2189,1.2188,1.2189
EURUSD,20040901,231300,1.2189,1.2190,1.2189,1.2190
EURUSD,20040901,231400,1.2190,1.2191,1.2190,1.2191
EURUSD,20040901,231500,1.2190,1.2191,1.2190,1.2191
EURUSD,20040901,231600,1.2191,1.2191,1.2191,1.2191
EURUSD,20040901,231700,1.2191,1.2191,1.2191,1.2191
EURUSD,20040901,231800,1.2191,1.2191,1.2191,1.2191
EURUSD,20040901,231900,1.2192,1.2192,1.2191,1.2191
EURUSD,20040901,232000,1.2190,1.2191,1.2190,1.2191
EURUSD,20040901,232100,1.2191,1.2191,1.2191,1.2191
EURUSD,20040901,232200,1.2191,1.2191,1.2191,1.2191
EURUSD,20040901,232300,1.2191,1.2191,1.2191,1.2191
EURUSD,20040901,232400,1.2191,1.2191,1.2191,1.2191
EURUSD,20040901,232500,1.2191,1.2192,1.2191,1.2192
EURUSD,20040901,232600,1.2193,1.2193,1.2192,1.2193
EURUSD,20040901,232700,1.2194,1.2194,1.2193,1.2193
EURUSD,20040901,232800,1.2194,1.2196,1.2194,1.2196
EURUSD,20040901,232900,1.2195,1.2197,1.2195,1.2196
EURUSD,20040901,233000,1.2196,1.2196,1.2196,1.2196
EURUSD,20040901,233100,1.2195,1.2196,1.2193,1.2196
EURUSD,20040901,233200,1.2196,1.2196,1.2196,1.2196
EURUSD,20040901,233300,1.2196,1.2196,1.2196,1.2196
EURUSD,20040901,233400,1.2197,1.2197,1.2197,1.2197
EURUSD,20040901,233500,1.2197,1.2197,1.2197,1.2197
EURUSD,20040901,233600,1.2197,1.2197,1.2197,1.2197
EURUSD,20040901,233700,1.2197,1.2197,1.2197,1.2197
EURUSD,20040901,233800,1.2197,1.2197,1.2196,1.2197
EURUSD,20040901,233900,1.2196,1.2197,1.2196,1.2196
EURUSD,20040901,234000,1.2197,1.2197,1.2197,1.2197
EURUSD,20040901,234100,1.2197,1.2197,1.2196,1.2196
EURUSD,20040901,234200,1.2195,1.2196,1.2195,1.2196
EURUSD,20040901,234300,1.2196,1.2196,1.2196,1.2196
EURUSD,20040901,234400,1.2196,1.2196,1.2196,1.2196
EURUSD,20040901,234500,1.2195,1.2196,1.2194,1.2194
EURUSD,20040901,234600,1.2193,1.2193,1.2193,1.2193
EURUSD,20040901,234700,1.2193,1.2193,1.2193,1.2193
EURUSD,20040901,234800,1.2193,1.2193,1.2193,1.2193
EURUSD,20040901,234900,1.2193,1.2193,1.2193,1.2193
EURUSD,20040901,235000,1.2193,1.2193,1.2193,1.2193
EURUSD,20040901,235100,1.2193,1.2193,1.2191,1.2192
EURUSD,20040901,235200,1.2193,1.2193,1.2193,1.2193
EURUSD,20040901,235300,1.2193,1.2193,1.2193,1.2193
EURUSD,20040901,235400,1.2193,1.2193,1.2193,1.2193
EURUSD,20040901,235500,1.2193,1.2193,1.2192,1.2192
EURUSD,20040901,235600,1.2192,1.2192,1.2192,1.2192
EURUSD,20040901,235700,1.2192,1.2192,1.2192,1.2192
EURUSD,20040901,235800,1.2192,1.2192,1.2191,1.2191
EURUSD,20040901,235900,1.2191,1.2191,1.2190,1.2190
EURUSD,20040902,000000,1.2191,1.2191,1.2191,1.2191
GBPUSD,20040901,000100,1.8022,1.8022,1.8022,1.8022
GBPUSD,20040901,000200,1.8023,1.8023,1.8023,1.8023
GBPUSD,20040901,000300,1.8023,1.8023,1.8023,1.8023
GBPUSD,20040901,000400,1.8023,1.8023,1.8023,1.8023
GBPUSD,20040901,000500,1.8023,1.8023,1.8023,1.8023
GBPUSD,20040901,000600,1.8023,1.8023,1.8023,1.8023
GBPUSD,20040901,000700,1.8023,1.8023,1.8022,1.8023
GBPUSD,20040901,000800,1.8024,1.8024,1.8023,1.8024
GBPUSD,20040901,000900,1.8025,1.8025,1.8024,1.8024
GBPUSD,20040901,001000,1.8024,1.8024,1.8024,1.8024
GBPUSD,20040901,001100,1.8024,1.8024,1.8022,1.8022
GBPUSD,20040901,001200,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040901,001300,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040901,001400,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040901,001500,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040901,001600,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040901,001700,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040901,001800,1.8021,1.8022,1.8021,1.8022
GBPUSD,20040901,001900,1.8022,1.8022,1.8022,1.8022
GBPUSD,20040901,002000,1.8022,1.8022,1.8022,1.8022
GBPUSD,20040901,002100,1.8022,1.8022,1.8022,1.8022
GBPUSD,20040901,002200,1.8022,1.8022,1.8021,1.8021
GBPUSD,20040901,002300,1.8022,1.8022,1.8021,1.8022
GBPUSD,20040901,002400,1.8022,1.8022,1.8022,1.8022
GBPUSD,20040901,002500,1.8022,1.8022,1.8022,1.8022
GBPUSD,20040901,002600,1.8022,1.8022,1.8022,1.8022
GBPUSD,20040901,002700,1.8022,1.8022,1.8022,1.8022
GBPUSD,20040901,002800,1.8022,1.8022,1.8022,1.8022
GBPUSD,20040901,002900,1.8022,1.8022,1.8022,1.8022
GBPUSD,20040901,003000,1.8022,1.8022,1.8022,1.8022
GBPUSD,20040901,003100,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040901,003200,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040901,003300,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040901,003400,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040901,003500,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040901,003600,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040901,003700,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040901,003800,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040901,003900,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040901,004000,1.8020,1.8021,1.8019,1.8019
GBPUSD,20040901,004100,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040901,004200,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040901,004300,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040901,004400,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040901,004500,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040901,004600,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040901,004700,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040901,004800,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040901,004900,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040901,005000,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040901,005100,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040901,005200,1.8019,1.8021,1.8019,1.8021
GBPUSD,20040901,005300,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040901,005400,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040901,005500,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040901,005600,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040901,005700,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040901,005800,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040901,005900,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040901,010000,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040901,010100,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040901,010200,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040901,010300,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040901,010400,1.8020,1.8020,1.8014,1.8015
GBPUSD,20040901,010500,1.8016,1.8018,1.8015,1.8018
GBPUSD,20040901,010600,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040901,010700,1.8018,1.8019,1.8018,1.8019
GBPUSD,20040901,010800,1.8018,1.8018,1.8017,1.8018
GBPUSD,20040901,010900,1.8017,1.8017,1.8017,1.8017
GBPUSD,20040901,011000,1.8017,1.8018,1.8017,1.8018
GBPUSD,20040901,011100,1.8019,1.8024,1.8019,1.8024
GBPUSD,20040901,011200,1.8024,1.8024,1.8023,1.8023
GBPUSD,20040901,011300,1.8023,1.8023,1.8023,1.8023
GBPUSD,20040901,011400,1.8023,1.8023,1.8023,1.8023
GBPUSD,20040901,011500,1.8023,1.8025,1.8023,1.8025
GBPUSD,20040901,011600,1.8024,1.8024,1.8024,1.8024
GBPUSD,20040901,011700,1.8024,1.8024,1.8023,1.8023
GBPUSD,20040901,011800,1.8024,1.8025,1.8023,1.8025
GBPUSD,20040901,011900,1.8024,1.8024,1.8023,1.8024
GBPUSD,20040901,012000,1.8024,1.8025,1.8024,1.8025
GBPUSD,20040901,012100,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040901,012200,1.8026,1.8026,1.8024,1.8024
GBPUSD,20040901,012300,1.8023,1.8025,1.8023,1.8024
GBPUSD,20040901,012400,1.8025,1.8025,1.8024,1.8025
GBPUSD,20040901,012500,1.8024,1.8025,1.8024,1.8025
GBPUSD,20040901,012600,1.8025,1.8025,1.8024,1.8024
GBPUSD,20040901,012700,1.8024,1.8024,1.8024,1.8024
GBPUSD,20040901,012800,1.8025,1.8026,1.8024,1.8024
GBPUSD,20040901,012900,1.8023,1.8023,1.8022,1.8022
GBPUSD,20040901,013000,1.8023,1.8023,1.8019,1.8019
GBPUSD,20040901,013100,1.8021,1.8022,1.8020,1.8020
GBPUSD,20040901,013200,1.8020,1.8022,1.8020,1.8021
GBPUSD,20040901,013300,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040901,013400,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040901,013500,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040901,013600,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040901,013700,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040901,013800,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040901,013900,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040901,014000,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040901,014100,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040901,014200,1.8019,1.8021,1.8019,1.8021
GBPUSD,20040901,014300,1.8022,1.8022,1.8021,1.8021
GBPUSD,20040901,014400,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040901,014500,1.8022,1.8024,1.8022,1.8024
GBPUSD,20040901,014600,1.8024,1.8024,1.8024,1.8024
GBPUSD,20040901,014700,1.8025,1.8026,1.8025,1.8026
GBPUSD,20040901,014800,1.8027,1.8027,1.8025,1.8025
GBPUSD,20040901,014900,1.8026,1.8028,1.8026,1.8028
GBPUSD,20040901,015000,1.8028,1.8032,1.8028,1.8032
GBPUSD,20040901,015100,1.8031,1.8032,1.8031,1.8032
GBPUSD,20040901,015200,1.8033,1.8033,1.8033,1.8033
GBPUSD,20040901,015300,1.8033,1.8033,1.8033,1.8033
GBPUSD,20040901,015400,1.8034,1.8035,1.8033,1.8033
GBPUSD,20040901,015500,1.8032,1.8032,1.8029,1.8029
GBPUSD,20040901,015600,1.8028,1.8028,1.8027,1.8028
GBPUSD,20040901,015700,1.8029,1.8029,1.8025,1.8025
GBPUSD,20040901,015800,1.8026,1.8026,1.8022,1.8022
GBPUSD,20040901,015900,1.8023,1.8023,1.8023,1.8023
GBPUSD,20040901,020000,1.8023,1.8024,1.8022,1.8024
GBPUSD,20040901,020100,1.8025,1.8027,1.8024,1.8026
GBPUSD,20040901,020200,1.8027,1.8027,1.8026,1.8026
GBPUSD,20040901,020300,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040901,020400,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040901,020500,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040901,020600,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040901,020700,1.8025,1.8025,1.8024,1.8024
GBPUSD,20040901,020800,1.8024,1.8024,1.8024,1.8024
GBPUSD,20040901,020900,1.8023,1.8023,1.8023,1.8023
GBPUSD,20040901,021000,1.8024,1.8024,1.8024,1.8024
GBPUSD,20040901,021100,1.8024,1.8024,1.8023,1.8023
GBPUSD,20040901,021200,1.8023,1.8023,1.8023,1.8023
GBPUSD,20040901,021300,1.8023,1.8023,1.8023,1.8023
GBPUSD,20040901,021400,1.8022,1.8022,1.8022,1.8022
GBPUSD,20040901,021500,1.8023,1.8023,1.8022,1.8022
GBPUSD,20040901,021600,1.8022,1.8022,1.8020,1.8020
GBPUSD,20040901,021700,1.8021,1.8021,1.8020,1.8020
GBPUSD,20040901,021800,1.8020,1.8021,1.8020,1.8021
GBPUSD,20040901,021900,1.8022,1.8022,1.8022,1.8022
GBPUSD,20040901,022000,1.8022,1.8022,1.8022,1.8022
GBPUSD,20040901,022100,1.8022,1.8022,1.8022,1.8022
GBPUSD,20040901,022200,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040901,022300,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040901,022400,1.8022,1.8023,1.8022,1.8022
GBPUSD,20040901,022500,1.8023,1.8023,1.8021,1.8022
GBPUSD,20040901,022600,1.8022,1.8022,1.8021,1.8021
GBPUSD,20040901,022700,1.8022,1.8025,1.8022,1.8025
GBPUSD,20040901,022800,1.8024,1.8025,1.8024,1.8024
GBPUSD,20040901,022900,1.8024,1.8025,1.8024,1.8025
GBPUSD,20040901,023000,1.8026,1.8027,1.8026,1.8027
GBPUSD,20040901,023100,1.8028,1.8028,1.8027,1.8028
GBPUSD,20040901,023200,1.8029,1.8029,1.8028,1.8028
GBPUSD,20040901,023300,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040901,023400,1.8026,1.8027,1.8026,1.8026
GBPUSD,20040901,023500,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040901,023600,1.8026,1.8028,1.8026,1.8028
GBPUSD,20040901,023700,1.8027,1.8028,1.8027,1.8027
GBPUSD,20040901,023800,1.8027,1.8028,1.8027,1.8028
GBPUSD,20040901,023900,1.8027,1.8028,1.8027,1.8028
GBPUSD,20040901,024000,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040901,024100,1.8027,1.8028,1.8027,1.8027
GBPUSD,20040901,024200,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040901,024300,1.8025,1.8026,1.8025,1.8025
GBPUSD,20040901,024400,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040901,024500,1.8026,1.8028,1.8026,1.8028
GBPUSD,20040901,024600,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040901,024700,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040901,024800,1.8029,1.8029,1.8028,1.8028
GBPUSD,20040901,024900,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040901,025000,1.8028,1.8028,1.8028,1.8028
GBPUSD,20040901,025100,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040901,025200,1.8027,1.8027,1.8026,1.8026
GBPUSD,20040901,025300,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040901,025400,1.8027,1.8027,1.8026,1.8026
GBPUSD,20040901,025500,1.8025,1.8026,1.8025,1.8025
GBPUSD,20040901,025600,1.8024,1.8026,1.8024,1.8026
GBPUSD,20040901,025700,1.8026,1.8027,1.8026,1.8027
GBPUSD,20040901,025800,1.8028,1.8029,1.8028,1.8029
GBPUSD,20040901,025900,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040901,030000,1.8028,1.8028,1.8028,1.8028
GBPUSD,20040901,030100,1.8028,1.8030,1.8028,1.8030
GBPUSD,20040901,030200,1.8029,1.8030,1.8029,1.8029
GBPUSD,20040901,030300,1.8030,1.8030,1.8029,1.8029
GBPUSD,20040901,030400,1.8029,1.8030,1.8029,1.8030
GBPUSD,20040901,030500,1.8030,1.8030,1.8030,1.8030
GBPUSD,20040901,030600,1.8030,1.8030,1.8030,1.8030
GBPUSD,20040901,030700,1.8030,1.8030,1.8030,1.8030
GBPUSD,20040901,030800,1.8030,1.8030,1.8030,1.8030
GBPUSD,20040901,030900,1.8031,1.8031,1.8030,1.8030
GBPUSD,20040901,031000,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040901,031100,1.8030,1.8030,1.8029,1.8029
GBPUSD,20040901,031200,1.8030,1.8030,1.8030,1.8030
GBPUSD,20040901,031300,1.8030,1.8030,1.8029,1.8029
GBPUSD,20040901,031400,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040901,031500,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040901,031600,1.8030,1.8030,1.8030,1.8030
GBPUSD,20040901,031700,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040901,031800,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040901,031900,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040901,032000,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040901,032100,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040901,032200,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040901,032300,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040901,032400,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040901,032500,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040901,032600,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040901,032700,1.8029,1.8030,1.8029,1.8029
GBPUSD,20040901,032800,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040901,032900,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040901,033000,1.8029,1.8030,1.8029,1.8029
GBPUSD,20040901,033100,1.8030,1.8030,1.8030,1.8030
GBPUSD,20040901,033200,1.8030,1.8030,1.8030,1.8030
GBPUSD,20040901,033300,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040901,033400,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040901,033500,1.8031,1.8033,1.8031,1.8033
GBPUSD,20040901,033600,1.8032,1.8032,1.8031,1.8031
GBPUSD,20040901,033700,1.8031,1.8032,1.8031,1.8032
GBPUSD,20040901,033800,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040901,033900,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040901,034000,1.8032,1.8032,1.8031,1.8031
GBPUSD,20040901,034100,1.8030,1.8030,1.8029,1.8029
GBPUSD,20040901,034200,1.8028,1.8028,1.8028,1.8028
GBPUSD,20040901,034300,1.8028,1.8028,1.8028,1.8028
GBPUSD,20040901,034400,1.8029,1.8029,1.8028,1.8028
GBPUSD,20040901,034500,1.8028,1.8028,1.8028,1.8028
GBPUSD,20040901,034600,1.8028,1.8028,1.8028,1.8028
GBPUSD,20040901,034700,1.8029,1.8029,1.8028,1.8029
GBPUSD,20040901,034800,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040901,034900,1.8030,1.8030,1.8029,1.8029
GBPUSD,20040901,035000,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040901,035100,1.8029,1.8030,1.8029,1.8030
GBPUSD,20040901,035200,1.8030,1.8030,1.8030,1.8030
GBPUSD,20040901,035300,1.8030,1.8030,1.8030,1.8030
GBPUSD,20040901,035400,1.8029,1.8030,1.8029,1.8030
GBPUSD,20040901,035500,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040901,035600,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040901,035700,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040901,035800,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040901,035900,1.8029,1.8029,1.8028,1.8029
GBPUSD,20040901,040000,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040901,040100,1.8030,1.8031,1.8030,1.8031
GBPUSD,20040901,040200,1.8030,1.8030,1.8030,1.8030
GBPUSD,20040901,040300,1.8030,1.8030,1.8030,1.8030
GBPUSD,20040901,040400,1.8030,1.8030,1.8030,1.8030
GBPUSD,20040901,040500,1.8030,1.8030,1.8030,1.8030
GBPUSD,20040901,040600,1.8030,1.8030,1.8030,1.8030
GBPUSD,20040901,040700,1.8030,1.8030,1.8029,1.8029
GBPUSD,20040901,040800,1.8030,1.8031,1.8029,1.8029
GBPUSD,20040901,040900,1.8029,1.8030,1.8029,1.8030
GBPUSD,20040901,041000,1.8031,1.8031,1.8029,1.8029
GBPUSD,20040901,041100,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040901,041200,1.8029,1.8029,1.8028,1.8028
GBPUSD,20040901,041400,1.8028,1.8028,1.8028,1.8028
GBPUSD,20040901,041500,1.8028,1.8028,1.8027,1.8027
GBPUSD,20040901,041600,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040901,041700,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040901,041800,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040901,041900,1.8027,1.8028,1.8027,1.8028
GBPUSD,20040901,042000,1.8028,1.8028,1.8027,1.8027
GBPUSD,20040901,042100,1.8028,1.8028,1.8027,1.8027
GBPUSD,20040901,042200,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040901,042300,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040901,042400,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040901,042500,1.8028,1.8028,1.8028,1.8028
GBPUSD,20040901,042600,1.8028,1.8028,1.8026,1.8026
GBPUSD,20040901,042700,1.8026,1.8027,1.8026,1.8027
GBPUSD,20040901,042800,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040901,042900,1.8028,1.8028,1.8027,1.8027
GBPUSD,20040901,043000,1.8028,1.8029,1.8028,1.8029
GBPUSD,20040901,043100,1.8030,1.8030,1.8030,1.8030
GBPUSD,20040901,043200,1.8031,1.8031,1.8029,1.8029
GBPUSD,20040901,043300,1.8030,1.8030,1.8029,1.8029
GBPUSD,20040901,043400,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040901,043500,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040901,043600,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040901,043700,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040901,043800,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040901,043900,1.8028,1.8029,1.8028,1.8029
GBPUSD,20040901,044000,1.8029,1.8029,1.8028,1.8028
GBPUSD,20040901,044100,1.8028,1.8028,1.8028,1.8028
GBPUSD,20040901,044200,1.8028,1.8028,1.8028,1.8028
GBPUSD,20040901,044300,1.8028,1.8028,1.8028,1.8028
GBPUSD,20040901,044400,1.8028,1.8029,1.8028,1.8029
GBPUSD,20040901,044500,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040901,044600,1.8030,1.8030,1.8029,1.8029
GBPUSD,20040901,044700,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040901,044800,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040901,044900,1.8030,1.8030,1.8029,1.8029
GBPUSD,20040901,045000,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040901,045100,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040901,045200,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040901,045300,1.8029,1.8029,1.8028,1.8028
GBPUSD,20040901,045400,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040901,045500,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040901,045600,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040901,045700,1.8027,1.8028,1.8027,1.8028
GBPUSD,20040901,045800,1.8028,1.8028,1.8028,1.8028
GBPUSD,20040901,045900,1.8028,1.8028,1.8028,1.8028
GBPUSD,20040901,050000,1.8028,1.8028,1.8028,1.8028
GBPUSD,20040901,050100,1.8028,1.8028,1.8028,1.8028
GBPUSD,20040901,050200,1.8028,1.8028,1.8027,1.8027
GBPUSD,20040901,050300,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040901,050400,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040901,050500,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040901,050600,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040901,050700,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040901,050800,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040901,050900,1.8026,1.8026,1.8025,1.8025
GBPUSD,20040901,051000,1.8025,1.8026,1.8025,1.8026
GBPUSD,20040901,051100,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040901,051200,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040901,051300,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040901,051400,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040901,051500,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040901,051600,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040901,051700,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040901,051800,1.8025,1.8026,1.8025,1.8026
GBPUSD,20040901,051900,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040901,052000,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040901,052100,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040901,052200,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040901,052300,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040901,052400,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040901,052500,1.8025,1.8029,1.8025,1.8029
GBPUSD,20040901,052600,1.8030,1.8031,1.8027,1.8028
GBPUSD,20040901,052700,1.8028,1.8028,1.8028,1.8028
GBPUSD,20040901,052800,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040901,052900,1.8027,1.8027,1.8026,1.8026
GBPUSD,20040901,053000,1.8027,1.8027,1.8026,1.8026
GBPUSD,20040901,053100,1.8027,1.8027,1.8026,1.8026
GBPUSD,20040901,053200,1.8026,1.8026,1.8025,1.8026
GBPUSD,20040901,053300,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040901,053400,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040901,053500,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040901,053700,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040901,053800,1.8026,1.8026,1.8025,1.8026
GBPUSD,20040901,053900,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040901,054000,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040901,054100,1.8025,1.8025,1.8024,1.8024
GBPUSD,20040901,054200,1.8024,1.8024,1.8024,1.8024
GBPUSD,20040901,054300,1.8024,1.8024,1.8024,1.8024
GBPUSD,20040901,054400,1.8024,1.8024,1.8024,1.8024
GBPUSD,20040901,054500,1.8024,1.8024,1.8024,1.8024
GBPUSD,20040901,054600,1.8024,1.8024,1.8024,1.8024
GBPUSD,20040901,054700,1.8024,1.8024,1.8024,1.8024
GBPUSD,20040901,054800,1.8024,1.8024,1.8024,1.8024
GBPUSD,20040901,054900,1.8024,1.8024,1.8024,1.8024
GBPUSD,20040901,055000,1.8024,1.8024,1.8024,1.8024
GBPUSD,20040901,055100,1.8024,1.8024,1.8024,1.8024
GBPUSD,20040901,055200,1.8024,1.8024,1.8024,1.8024
GBPUSD,20040901,055300,1.8024,1.8026,1.8024,1.8026
GBPUSD,20040901,055400,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040901,055500,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040901,055600,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040901,055700,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040901,055800,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040901,055900,1.8025,1.8026,1.8025,1.8026
GBPUSD,20040901,060000,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040901,060100,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040901,060200,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040901,060300,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040901,060400,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040901,060500,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040901,060600,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040901,060700,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040901,060800,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040901,060900,1.8025,1.8026,1.8025,1.8026
GBPUSD,20040901,061000,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040901,061100,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040901,061200,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040901,061300,1.8025,1.8025,1.8024,1.8024
GBPUSD,20040901,061400,1.8024,1.8024,1.8024,1.8024
GBPUSD,20040901,061500,1.8024,1.8024,1.8024,1.8024
GBPUSD,20040901,061600,1.8024,1.8024,1.8024,1.8024
GBPUSD,20040901,061700,1.8024,1.8024,1.8024,1.8024
GBPUSD,20040901,061800,1.8024,1.8024,1.8024,1.8024
GBPUSD,20040901,061900,1.8023,1.8025,1.8023,1.8025
GBPUSD,20040901,062000,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040901,062100,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040901,062200,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040901,062300,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040901,062400,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040901,062500,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040901,062600,1.8024,1.8025,1.8024,1.8024
GBPUSD,20040901,062700,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040901,062800,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040901,062900,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040901,063000,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040901,063100,1.8025,1.8026,1.8025,1.8026
GBPUSD,20040901,063200,1.8025,1.8026,1.8025,1.8025
GBPUSD,20040901,063300,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040901,063400,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040901,063500,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040901,063600,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040901,063700,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040901,063800,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040901,063900,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040901,064000,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040901,064100,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040901,064200,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040901,064300,1.8025,1.8028,1.8025,1.8028
GBPUSD,20040901,064400,1.8029,1.8029,1.8028,1.8028
GBPUSD,20040901,064500,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040901,064600,1.8027,1.8030,1.8027,1.8029
GBPUSD,20040901,064700,1.8028,1.8028,1.8028,1.8028
GBPUSD,20040901,064800,1.8028,1.8028,1.8028,1.8028
GBPUSD,20040901,064900,1.8028,1.8028,1.8028,1.8028
GBPUSD,20040901,065000,1.8028,1.8028,1.8026,1.8026
GBPUSD,20040901,065100,1.8027,1.8027,1.8024,1.8024
GBPUSD,20040901,065200,1.8024,1.8024,1.8024,1.8024
GBPUSD,20040901,065300,1.8023,1.8023,1.8023,1.8023
GBPUSD,20040901,065400,1.8024,1.8025,1.8024,1.8025
GBPUSD,20040901,065500,1.8025,1.8025,1.8023,1.8023
GBPUSD,20040901,065600,1.8023,1.8023,1.8023,1.8023
GBPUSD,20040901,065700,1.8023,1.8023,1.8023,1.8023
GBPUSD,20040901,065800,1.8023,1.8023,1.8023,1.8023
GBPUSD,20040901,065900,1.8022,1.8022,1.8021,1.8021
GBPUSD,20040901,070000,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040901,070100,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040901,070200,1.8021,1.8022,1.8021,1.8021
GBPUSD,20040901,070300,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040901,070400,1.8022,1.8022,1.8021,1.8021
GBPUSD,20040901,070500,1.8020,1.8021,1.8020,1.8021
GBPUSD,20040901,070600,1.8021,1.8021,1.8020,1.8020
GBPUSD,20040901,070700,1.8020,1.8020,1.8019,1.8019
GBPUSD,20040901,070800,1.8019,1.8020,1.8019,1.8020
GBPUSD,20040901,070900,1.8021,1.8021,1.8020,1.8020
GBPUSD,20040901,071000,1.8020,1.8020,1.8020,1.8020
GBPUSD,20040901,071100,1.8020,1.8020,1.8020,1.8020
GBPUSD,20040901,071200,1.8020,1.8020,1.8020,1.8020
GBPUSD,20040901,071300,1.8020,1.8020,1.8020,1.8020
GBPUSD,20040901,071400,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040901,071500,1.8021,1.8021,1.8019,1.8020
GBPUSD,20040901,071600,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040901,071700,1.8020,1.8020,1.8020,1.8020
GBPUSD,20040901,071800,1.8020,1.8020,1.8019,1.8019
GBPUSD,20040901,071900,1.8019,1.8019,1.8017,1.8018
GBPUSD,20040901,072000,1.8017,1.8017,1.8016,1.8016
GBPUSD,20040901,072100,1.8015,1.8015,1.8011,1.8011
GBPUSD,20040901,072200,1.8010,1.8010,1.8008,1.8008
GBPUSD,20040901,072300,1.8009,1.8009,1.8007,1.8008
GBPUSD,20040901,072400,1.8007,1.8008,1.8003,1.8003
GBPUSD,20040901,072500,1.8004,1.8004,1.8003,1.8003
GBPUSD,20040901,072600,1.8003,1.8003,1.8001,1.8001
GBPUSD,20040901,072700,1.8000,1.8000,1.7999,1.7999
GBPUSD,20040901,072800,1.8000,1.8002,1.8000,1.8002
GBPUSD,20040901,072900,1.8001,1.8005,1.8001,1.8005
GBPUSD,20040901,073000,1.8003,1.8005,1.8003,1.8005
GBPUSD,20040901,073100,1.8004,1.8006,1.8004,1.8005
GBPUSD,20040901,073200,1.8004,1.8004,1.8003,1.8004
GBPUSD,20040901,073300,1.8005,1.8005,1.8005,1.8005
GBPUSD,20040901,073400,1.8006,1.8006,1.8006,1.8006
GBPUSD,20040901,073500,1.8005,1.8006,1.8005,1.8006
GBPUSD,20040901,073600,1.8006,1.8007,1.8006,1.8007
GBPUSD,20040901,073700,1.8007,1.8008,1.8007,1.8008
GBPUSD,20040901,073800,1.8009,1.8010,1.8009,1.8010
GBPUSD,20040901,073900,1.8010,1.8010,1.8009,1.8009
GBPUSD,20040901,074000,1.8009,1.8009,1.8009,1.8009
GBPUSD,20040901,074100,1.8010,1.8010,1.8010,1.8010
GBPUSD,20040901,074200,1.8010,1.8010,1.8010,1.8010
GBPUSD,20040901,074300,1.8010,1.8010,1.8010,1.8010
GBPUSD,20040901,074400,1.8009,1.8009,1.8008,1.8008
GBPUSD,20040901,074500,1.8008,1.8008,1.8008,1.8008
GBPUSD,20040901,074600,1.8008,1.8008,1.8008,1.8008
GBPUSD,20040901,074700,1.8009,1.8009,1.8009,1.8009
GBPUSD,20040901,074800,1.8010,1.8011,1.8010,1.8011
GBPUSD,20040901,074900,1.8011,1.8011,1.8010,1.8010
GBPUSD,20040901,075000,1.8010,1.8010,1.8010,1.8010
GBPUSD,20040901,075100,1.8011,1.8011,1.8011,1.8011
GBPUSD,20040901,075200,1.8012,1.8012,1.8010,1.8010
GBPUSD,20040901,075300,1.8009,1.8009,1.8008,1.8008
GBPUSD,20040901,075400,1.8007,1.8007,1.8005,1.8005
GBPUSD,20040901,075500,1.8006,1.8008,1.8006,1.8007
GBPUSD,20040901,075600,1.8007,1.8007,1.8007,1.8007
GBPUSD,20040901,075700,1.8008,1.8009,1.8008,1.8009
GBPUSD,20040901,075800,1.8009,1.8009,1.8008,1.8008
GBPUSD,20040901,075900,1.8008,1.8008,1.8008,1.8008
GBPUSD,20040901,080000,1.8007,1.8008,1.8006,1.8008
GBPUSD,20040901,080100,1.8007,1.8007,1.7996,1.7996
GBPUSD,20040901,080200,1.7995,1.7997,1.7993,1.7997
GBPUSD,20040901,080300,1.7998,1.7999,1.7995,1.7996
GBPUSD,20040901,080400,1.7995,1.7996,1.7983,1.7983
GBPUSD,20040901,080500,1.7981,1.7988,1.7981,1.7988
GBPUSD,20040901,080600,1.7989,1.7989,1.7988,1.7989
GBPUSD,20040901,080700,1.7988,1.7988,1.7983,1.7984
GBPUSD,20040901,080800,1.7983,1.7984,1.7983,1.7984
GBPUSD,20040901,080900,1.7983,1.7984,1.7983,1.7984
GBPUSD,20040901,081000,1.7983,1.7983,1.7982,1.7983
GBPUSD,20040901,081100,1.7982,1.7982,1.7980,1.7981
GBPUSD,20040901,081200,1.7980,1.7980,1.7978,1.7979
GBPUSD,20040901,081300,1.7980,1.7983,1.7980,1.7982
GBPUSD,20040901,081400,1.7983,1.7986,1.7983,1.7985
GBPUSD,20040901,081500,1.7986,1.7986,1.7983,1.7983
GBPUSD,20040901,081600,1.7982,1.7982,1.7975,1.7975
GBPUSD,20040901,081700,1.7976,1.7979,1.7976,1.7979
GBPUSD,20040901,081800,1.7978,1.7978,1.7975,1.7975
GBPUSD,20040901,081900,1.7976,1.7977,1.7976,1.7977
GBPUSD,20040901,082000,1.7978,1.7980,1.7978,1.7980
GBPUSD,20040901,082100,1.7981,1.7983,1.7981,1.7983
GBPUSD,20040901,082200,1.7984,1.7985,1.7984,1.7985
GBPUSD,20040901,082300,1.7984,1.7984,1.7982,1.7982
GBPUSD,20040901,082400,1.7981,1.7983,1.7981,1.7983
GBPUSD,20040901,082500,1.7984,1.7984,1.7983,1.7983
GBPUSD,20040901,082600,1.7984,1.7985,1.7983,1.7985
GBPUSD,20040901,082700,1.7986,1.7986,1.7985,1.7985
GBPUSD,20040901,082800,1.7984,1.7984,1.7981,1.7981
GBPUSD,20040901,082900,1.7980,1.7980,1.7976,1.7976
GBPUSD,20040901,083000,1.7975,1.7981,1.7975,1.7981
GBPUSD,20040901,083100,1.7982,1.7982,1.7980,1.7980
GBPUSD,20040901,083200,1.7981,1.7982,1.7980,1.7981
GBPUSD,20040901,083400,1.7981,1.7983,1.7981,1.7983
GBPUSD,20040901,083500,1.7982,1.7982,1.7981,1.7982
GBPUSD,20040901,083600,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040901,083700,1.7982,1.7985,1.7982,1.7985
GBPUSD,20040901,083800,1.7986,1.7989,1.7986,1.7989
GBPUSD,20040901,083900,1.7990,1.7992,1.7989,1.7992
GBPUSD,20040901,084000,1.7991,1.7991,1.7990,1.7990
GBPUSD,20040901,084100,1.7989,1.7991,1.7989,1.7990
GBPUSD,20040901,084200,1.7989,1.7991,1.7989,1.7990
GBPUSD,20040901,084300,1.7989,1.7989,1.7987,1.7987
GBPUSD,20040901,084400,1.7986,1.7987,1.7986,1.7987
GBPUSD,20040901,084500,1.7986,1.7987,1.7986,1.7986
GBPUSD,20040901,084600,1.7985,1.7985,1.7983,1.7983
GBPUSD,20040901,084700,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040901,084800,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040901,084900,1.7983,1.7983,1.7981,1.7981
GBPUSD,20040901,085000,1.7980,1.7980,1.7979,1.7979
GBPUSD,20040901,085100,1.7978,1.7978,1.7975,1.7975
GBPUSD,20040901,085200,1.7974,1.7975,1.7973,1.7974
GBPUSD,20040901,085300,1.7973,1.7974,1.7973,1.7974
GBPUSD,20040901,085400,1.7975,1.7979,1.7975,1.7979
GBPUSD,20040901,085500,1.7978,1.7978,1.7977,1.7977
GBPUSD,20040901,085600,1.7978,1.7979,1.7978,1.7978
GBPUSD,20040901,085700,1.7979,1.7980,1.7978,1.7980
GBPUSD,20040901,085800,1.7981,1.7984,1.7981,1.7984
GBPUSD,20040901,085900,1.7983,1.7983,1.7981,1.7981
GBPUSD,20040901,090000,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040901,090100,1.7981,1.7981,1.7980,1.7981
GBPUSD,20040901,090200,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040901,090300,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040901,090400,1.7981,1.7983,1.7981,1.7983
GBPUSD,20040901,090500,1.7984,1.7985,1.7983,1.7983
GBPUSD,20040901,090600,1.7982,1.7983,1.7980,1.7980
GBPUSD,20040901,090700,1.7979,1.7979,1.7978,1.7978
GBPUSD,20040901,090800,1.7977,1.7977,1.7976,1.7976
GBPUSD,20040901,090900,1.7977,1.7977,1.7975,1.7977
GBPUSD,20040901,091000,1.7976,1.7978,1.7976,1.7978
GBPUSD,20040901,091100,1.7977,1.7977,1.7975,1.7975
GBPUSD,20040901,091200,1.7976,1.7976,1.7973,1.7973
GBPUSD,20040901,091300,1.7972,1.7973,1.7970,1.7973
GBPUSD,20040901,091400,1.7974,1.7974,1.7973,1.7974
GBPUSD,20040901,091500,1.7975,1.7976,1.7975,1.7976
GBPUSD,20040901,091600,1.7975,1.7976,1.7975,1.7975
GBPUSD,20040901,091700,1.7974,1.7975,1.7973,1.7974
GBPUSD,20040901,091800,1.7973,1.7973,1.7972,1.7972
GBPUSD,20040901,091900,1.7972,1.7972,1.7969,1.7970
GBPUSD,20040901,092000,1.7971,1.7971,1.7965,1.7966
GBPUSD,20040901,092100,1.7965,1.7965,1.7960,1.7961
GBPUSD,20040901,092200,1.7960,1.7961,1.7953,1.7953
GBPUSD,20040901,092300,1.7951,1.7951,1.7947,1.7951
GBPUSD,20040901,092400,1.7952,1.7952,1.7948,1.7951
GBPUSD,20040901,092500,1.7950,1.7952,1.7941,1.7941
GBPUSD,20040901,092600,1.7940,1.7941,1.7938,1.7939
GBPUSD,20040901,092700,1.7940,1.7943,1.7940,1.7943
GBPUSD,20040901,092800,1.7944,1.7947,1.7944,1.7947
GBPUSD,20040901,092900,1.7948,1.7952,1.7948,1.7951
GBPUSD,20040901,093000,1.7952,1.7955,1.7951,1.7955
GBPUSD,20040901,093100,1.7956,1.7957,1.7954,1.7955
GBPUSD,20040901,093200,1.7956,1.7957,1.7953,1.7954
GBPUSD,20040901,093300,1.7955,1.7958,1.7955,1.7958
GBPUSD,20040901,093400,1.7957,1.7957,1.7956,1.7956
GBPUSD,20040901,093500,1.7955,1.7956,1.7954,1.7955
GBPUSD,20040901,093600,1.7957,1.7959,1.7956,1.7956
GBPUSD,20040901,093700,1.7955,1.7955,1.7952,1.7953
GBPUSD,20040901,093800,1.7954,1.7956,1.7954,1.7956
GBPUSD,20040901,093900,1.7957,1.7958,1.7953,1.7953
GBPUSD,20040901,094000,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040901,094100,1.7955,1.7955,1.7954,1.7955
GBPUSD,20040901,094200,1.7954,1.7955,1.7954,1.7955
GBPUSD,20040901,094300,1.7956,1.7956,1.7954,1.7955
GBPUSD,20040901,094400,1.7956,1.7956,1.7953,1.7953
GBPUSD,20040901,094500,1.7952,1.7953,1.7952,1.7953
GBPUSD,20040901,094600,1.7952,1.7953,1.7952,1.7952
GBPUSD,20040901,094700,1.7953,1.7953,1.7952,1.7952
GBPUSD,20040901,094800,1.7952,1.7952,1.7951,1.7951
GBPUSD,20040901,094900,1.7950,1.7950,1.7949,1.7950
GBPUSD,20040901,095000,1.7949,1.7949,1.7946,1.7947
GBPUSD,20040901,095100,1.7948,1.7948,1.7945,1.7945
GBPUSD,20040901,095200,1.7946,1.7946,1.7945,1.7945
GBPUSD,20040901,095300,1.7946,1.7948,1.7946,1.7948
GBPUSD,20040901,095400,1.7949,1.7951,1.7949,1.7950
GBPUSD,20040901,095500,1.7950,1.7950,1.7950,1.7950
GBPUSD,20040901,095600,1.7951,1.7951,1.7949,1.7950
GBPUSD,20040901,095700,1.7949,1.7949,1.7946,1.7946
GBPUSD,20040901,095800,1.7945,1.7945,1.7944,1.7944
GBPUSD,20040901,095900,1.7943,1.7944,1.7943,1.7943
GBPUSD,20040901,100000,1.7944,1.7944,1.7943,1.7943
GBPUSD,20040901,100100,1.7944,1.7944,1.7943,1.7943
GBPUSD,20040901,100200,1.7944,1.7944,1.7944,1.7944
GBPUSD,20040901,100300,1.7945,1.7946,1.7945,1.7946
GBPUSD,20040901,100400,1.7947,1.7950,1.7947,1.7950
GBPUSD,20040901,100500,1.7949,1.7950,1.7948,1.7950
GBPUSD,20040901,100600,1.7951,1.7951,1.7950,1.7950
GBPUSD,20040901,100700,1.7949,1.7950,1.7949,1.7950
GBPUSD,20040901,100800,1.7950,1.7951,1.7950,1.7951
GBPUSD,20040901,100900,1.7952,1.7952,1.7952,1.7952
GBPUSD,20040901,101000,1.7951,1.7951,1.7950,1.7951
GBPUSD,20040901,101100,1.7952,1.7953,1.7952,1.7953
GBPUSD,20040901,101200,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040901,101300,1.7953,1.7954,1.7953,1.7954
GBPUSD,20040901,101400,1.7955,1.7960,1.7955,1.7960
GBPUSD,20040901,101500,1.7961,1.7961,1.7960,1.7960
GBPUSD,20040901,101600,1.7959,1.7959,1.7958,1.7958
GBPUSD,20040901,101700,1.7959,1.7961,1.7959,1.7961
GBPUSD,20040901,101800,1.7960,1.7962,1.7960,1.7962
GBPUSD,20040901,101900,1.7961,1.7961,1.7957,1.7957
GBPUSD,20040901,102000,1.7956,1.7958,1.7956,1.7958
GBPUSD,20040901,102100,1.7957,1.7958,1.7955,1.7955
GBPUSD,20040901,102200,1.7956,1.7956,1.7954,1.7954
GBPUSD,20040901,102300,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040901,102400,1.7953,1.7953,1.7950,1.7951
GBPUSD,20040901,102500,1.7952,1.7952,1.7951,1.7952
GBPUSD,20040901,102600,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040901,102700,1.7952,1.7952,1.7950,1.7950
GBPUSD,20040901,102800,1.7949,1.7949,1.7946,1.7946
GBPUSD,20040901,102900,1.7945,1.7948,1.7945,1.7947
GBPUSD,20040901,103000,1.7946,1.7948,1.7944,1.7947
GBPUSD,20040901,103100,1.7946,1.7946,1.7923,1.7924
GBPUSD,20040901,103200,1.7923,1.7926,1.7917,1.7925
GBPUSD,20040901,103300,1.7926,1.7929,1.7924,1.7929
GBPUSD,20040901,103400,1.7928,1.7932,1.7928,1.7932
GBPUSD,20040901,103500,1.7933,1.7939,1.7933,1.7933
GBPUSD,20040901,103600,1.7932,1.7933,1.7932,1.7932
GBPUSD,20040901,103700,1.7931,1.7931,1.7929,1.7929
GBPUSD,20040901,103800,1.7930,1.7935,1.7930,1.7934
GBPUSD,20040901,103900,1.7935,1.7946,1.7935,1.7946
GBPUSD,20040901,104000,1.7947,1.7954,1.7947,1.7950
GBPUSD,20040901,104100,1.7949,1.7949,1.7947,1.7949
GBPUSD,20040901,104200,1.7951,1.7952,1.7949,1.7949
GBPUSD,20040901,104300,1.7948,1.7950,1.7948,1.7949
GBPUSD,20040901,104400,1.7950,1.7951,1.7950,1.7950
GBPUSD,20040901,104500,1.7949,1.7954,1.7947,1.7954
GBPUSD,20040901,104600,1.7954,1.7955,1.7954,1.7955
GBPUSD,20040901,104700,1.7956,1.7958,1.7956,1.7956
GBPUSD,20040901,104800,1.7955,1.7956,1.7955,1.7956
GBPUSD,20040901,104900,1.7957,1.7958,1.7956,1.7956
GBPUSD,20040901,105000,1.7955,1.7955,1.7953,1.7953
GBPUSD,20040901,105100,1.7953,1.7953,1.7953,1.7953
GBPUSD,20040901,105200,1.7953,1.7954,1.7953,1.7954
GBPUSD,20040901,105300,1.7955,1.7956,1.7954,1.7955
GBPUSD,20040901,105400,1.7956,1.7956,1.7954,1.7955
GBPUSD,20040901,105500,1.7954,1.7954,1.7953,1.7954
GBPUSD,20040901,105600,1.7955,1.7955,1.7954,1.7955
GBPUSD,20040901,105700,1.7956,1.7957,1.7954,1.7957
GBPUSD,20040901,105800,1.7956,1.7958,1.7956,1.7958
GBPUSD,20040901,105900,1.7957,1.7958,1.7957,1.7957
GBPUSD,20040901,110000,1.7956,1.7957,1.7954,1.7954
GBPUSD,20040901,110100,1.7955,1.7955,1.7954,1.7954
GBPUSD,20040901,110200,1.7953,1.7955,1.7953,1.7955
GBPUSD,20040901,110300,1.7956,1.7958,1.7955,1.7958
GBPUSD,20040901,110400,1.7959,1.7966,1.7959,1.7966
GBPUSD,20040901,110500,1.7965,1.7969,1.7965,1.7968
GBPUSD,20040901,110600,1.7969,1.7969,1.7965,1.7965
GBPUSD,20040901,110700,1.7964,1.7964,1.7962,1.7963
GBPUSD,20040901,110800,1.7964,1.7966,1.7964,1.7966
GBPUSD,20040901,110900,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040901,111000,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040901,111100,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040901,111200,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040901,111300,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040901,111400,1.7965,1.7966,1.7964,1.7964
GBPUSD,20040901,111500,1.7965,1.7965,1.7963,1.7964
GBPUSD,20040901,111600,1.7965,1.7966,1.7965,1.7965
GBPUSD,20040901,111700,1.7965,1.7966,1.7965,1.7966
GBPUSD,20040901,111800,1.7965,1.7966,1.7965,1.7965
GBPUSD,20040901,111900,1.7964,1.7964,1.7963,1.7963
GBPUSD,20040901,112000,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040901,112100,1.7962,1.7962,1.7961,1.7961
GBPUSD,20040901,112200,1.7962,1.7963,1.7961,1.7962
GBPUSD,20040901,112300,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040901,112400,1.7962,1.7962,1.7961,1.7961
GBPUSD,20040901,112500,1.7960,1.7960,1.7958,1.7958
GBPUSD,20040901,112600,1.7957,1.7957,1.7954,1.7954
GBPUSD,20040901,112700,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040901,112800,1.7953,1.7953,1.7951,1.7952
GBPUSD,20040901,112900,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040901,113000,1.7950,1.7950,1.7947,1.7947
GBPUSD,20040901,113100,1.7947,1.7947,1.7947,1.7947
GBPUSD,20040901,113200,1.7948,1.7949,1.7948,1.7949
GBPUSD,20040901,113300,1.7948,1.7948,1.7947,1.7947
GBPUSD,20040901,113400,1.7946,1.7947,1.7946,1.7947
GBPUSD,20040901,113500,1.7947,1.7947,1.7947,1.7947
GBPUSD,20040901,113600,1.7947,1.7947,1.7946,1.7946
GBPUSD,20040901,113700,1.7947,1.7947,1.7947,1.7947
GBPUSD,20040901,113800,1.7947,1.7948,1.7947,1.7947
GBPUSD,20040901,113900,1.7948,1.7951,1.7948,1.7950
GBPUSD,20040901,114000,1.7949,1.7952,1.7949,1.7952
GBPUSD,20040901,114100,1.7953,1.7953,1.7953,1.7953
GBPUSD,20040901,114200,1.7952,1.7953,1.7952,1.7953
GBPUSD,20040901,114300,1.7954,1.7955,1.7954,1.7955
GBPUSD,20040901,114400,1.7956,1.7957,1.7956,1.7957
GBPUSD,20040901,114500,1.7959,1.7961,1.7958,1.7961
GBPUSD,20040901,114600,1.7962,1.7962,1.7961,1.7961
GBPUSD,20040901,114700,1.7960,1.7960,1.7959,1.7959
GBPUSD,20040901,114800,1.7959,1.7959,1.7959,1.7959
GBPUSD,20040901,114900,1.7958,1.7959,1.7957,1.7957
GBPUSD,20040901,115000,1.7958,1.7958,1.7957,1.7957
GBPUSD,20040901,115100,1.7956,1.7957,1.7956,1.7957
GBPUSD,20040901,115200,1.7958,1.7958,1.7956,1.7957
GBPUSD,20040901,115300,1.7956,1.7958,1.7956,1.7957
GBPUSD,20040901,115400,1.7958,1.7959,1.7958,1.7958
GBPUSD,20040901,115500,1.7957,1.7957,1.7956,1.7956
GBPUSD,20040901,115600,1.7957,1.7957,1.7957,1.7957
GBPUSD,20040901,115700,1.7956,1.7956,1.7956,1.7956
GBPUSD,20040901,115800,1.7956,1.7956,1.7954,1.7955
GBPUSD,20040901,115900,1.7954,1.7955,1.7954,1.7955
GBPUSD,20040901,120000,1.7955,1.7955,1.7951,1.7951
GBPUSD,20040901,120100,1.7950,1.7953,1.7950,1.7951
GBPUSD,20040901,120200,1.7952,1.7953,1.7952,1.7953
GBPUSD,20040901,120300,1.7952,1.7952,1.7951,1.7951
GBPUSD,20040901,120400,1.7952,1.7952,1.7951,1.7951
GBPUSD,20040901,120500,1.7952,1.7952,1.7951,1.7952
GBPUSD,20040901,120600,1.7952,1.7953,1.7951,1.7953
GBPUSD,20040901,120700,1.7954,1.7955,1.7954,1.7954
GBPUSD,20040901,120800,1.7953,1.7953,1.7951,1.7951
GBPUSD,20040901,120900,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040901,121000,1.7951,1.7953,1.7951,1.7953
GBPUSD,20040901,121100,1.7954,1.7956,1.7953,1.7956
GBPUSD,20040901,121200,1.7957,1.7957,1.7956,1.7956
GBPUSD,20040901,121300,1.7956,1.7956,1.7956,1.7956
GBPUSD,20040901,121400,1.7957,1.7958,1.7957,1.7957
GBPUSD,20040901,121500,1.7958,1.7958,1.7953,1.7953
GBPUSD,20040901,121600,1.7954,1.7955,1.7953,1.7955
GBPUSD,20040901,121700,1.7954,1.7955,1.7954,1.7955
GBPUSD,20040901,121800,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040901,121900,1.7957,1.7957,1.7955,1.7956
GBPUSD,20040901,122000,1.7955,1.7955,1.7953,1.7955
GBPUSD,20040901,122100,1.7954,1.7954,1.7953,1.7953
GBPUSD,20040901,122200,1.7954,1.7955,1.7954,1.7954
GBPUSD,20040901,122300,1.7954,1.7955,1.7954,1.7955
GBPUSD,20040901,122400,1.7954,1.7954,1.7953,1.7953
GBPUSD,20040901,122500,1.7953,1.7953,1.7953,1.7953
GBPUSD,20040901,122600,1.7953,1.7953,1.7953,1.7953
GBPUSD,20040901,122700,1.7953,1.7953,1.7953,1.7953
GBPUSD,20040901,122800,1.7954,1.7956,1.7954,1.7955
GBPUSD,20040901,122900,1.7956,1.7957,1.7956,1.7957
GBPUSD,20040901,123000,1.7956,1.7956,1.7956,1.7956
GBPUSD,20040901,123100,1.7956,1.7956,1.7956,1.7956
GBPUSD,20040901,123200,1.7956,1.7957,1.7956,1.7957
GBPUSD,20040901,123300,1.7956,1.7957,1.7956,1.7956
GBPUSD,20040901,123400,1.7957,1.7958,1.7957,1.7957
GBPUSD,20040901,123500,1.7956,1.7956,1.7956,1.7956
GBPUSD,20040901,123600,1.7958,1.7959,1.7957,1.7957
GBPUSD,20040901,123700,1.7958,1.7961,1.7957,1.7961
GBPUSD,20040901,123800,1.7962,1.7964,1.7962,1.7964
GBPUSD,20040901,123900,1.7965,1.7969,1.7965,1.7969
GBPUSD,20040901,124000,1.7970,1.7974,1.7970,1.7974
GBPUSD,20040901,124100,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040901,124200,1.7976,1.7979,1.7976,1.7976
GBPUSD,20040901,124300,1.7975,1.7975,1.7972,1.7973
GBPUSD,20040901,124400,1.7974,1.7975,1.7974,1.7975
GBPUSD,20040901,124500,1.7976,1.7976,1.7974,1.7975
GBPUSD,20040901,124600,1.7974,1.7975,1.7974,1.7975
GBPUSD,20040901,124700,1.7974,1.7976,1.7974,1.7975
GBPUSD,20040901,124800,1.7975,1.7976,1.7975,1.7975
GBPUSD,20040901,124900,1.7976,1.7977,1.7976,1.7977
GBPUSD,20040901,125000,1.7979,1.7979,1.7977,1.7977
GBPUSD,20040901,125100,1.7978,1.7978,1.7978,1.7978
GBPUSD,20040901,125200,1.7977,1.7978,1.7975,1.7976
GBPUSD,20040901,125300,1.7977,1.7978,1.7977,1.7977
GBPUSD,20040901,125400,1.7978,1.7978,1.7978,1.7978
GBPUSD,20040901,125500,1.7978,1.7980,1.7977,1.7980
GBPUSD,20040901,125600,1.7981,1.7983,1.7980,1.7983
GBPUSD,20040901,125700,1.7984,1.7984,1.7982,1.7982
GBPUSD,20040901,125800,1.7982,1.7982,1.7981,1.7982
GBPUSD,20040901,125900,1.7983,1.7983,1.7982,1.7983
GBPUSD,20040901,130000,1.7982,1.7984,1.7982,1.7983
GBPUSD,20040901,130100,1.7984,1.7984,1.7983,1.7983
GBPUSD,20040901,130200,1.7982,1.7982,1.7980,1.7980
GBPUSD,20040901,130300,1.7979,1.7979,1.7976,1.7977
GBPUSD,20040901,130400,1.7978,1.7978,1.7976,1.7977
GBPUSD,20040901,130500,1.7978,1.7979,1.7976,1.7976
GBPUSD,20040901,130600,1.7977,1.7980,1.7977,1.7978
GBPUSD,20040901,130700,1.7977,1.7978,1.7976,1.7978
GBPUSD,20040901,130800,1.7978,1.7978,1.7978,1.7978
GBPUSD,20040901,130900,1.7978,1.7978,1.7978,1.7978
GBPUSD,20040901,131000,1.7977,1.7978,1.7977,1.7977
GBPUSD,20040901,131100,1.7977,1.7977,1.7975,1.7975
GBPUSD,20040901,131200,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040901,131300,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040901,131400,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040901,131500,1.7974,1.7980,1.7974,1.7980
GBPUSD,20040901,131600,1.7981,1.7981,1.7980,1.7980
GBPUSD,20040901,131700,1.7979,1.7980,1.7978,1.7978
GBPUSD,20040901,131800,1.7977,1.7979,1.7977,1.7979
GBPUSD,20040901,131900,1.7980,1.7980,1.7978,1.7979
GBPUSD,20040901,132000,1.7978,1.7980,1.7978,1.7979
GBPUSD,20040901,132100,1.7978,1.7980,1.7978,1.7980
GBPUSD,20040901,132200,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040901,132300,1.7980,1.7980,1.7979,1.7980
GBPUSD,20040901,132400,1.7979,1.7980,1.7979,1.7980
GBPUSD,20040901,132500,1.7979,1.7979,1.7978,1.7978
GBPUSD,20040901,132600,1.7977,1.7977,1.7976,1.7976
GBPUSD,20040901,132700,1.7975,1.7975,1.7974,1.7974
GBPUSD,20040901,132800,1.7973,1.7973,1.7972,1.7973
GBPUSD,20040901,132900,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040901,133000,1.7975,1.7979,1.7975,1.7979
GBPUSD,20040901,133100,1.7978,1.7978,1.7975,1.7975
GBPUSD,20040901,133200,1.7976,1.7976,1.7974,1.7974
GBPUSD,20040901,133300,1.7975,1.7975,1.7974,1.7975
GBPUSD,20040901,133400,1.7976,1.7976,1.7974,1.7974
GBPUSD,20040901,133500,1.7973,1.7974,1.7970,1.7970
GBPUSD,20040901,133600,1.7969,1.7969,1.7969,1.7969
GBPUSD,20040901,133700,1.7968,1.7968,1.7967,1.7967
GBPUSD,20040901,133800,1.7968,1.7968,1.7967,1.7967
GBPUSD,20040901,133900,1.7968,1.7968,1.7968,1.7968
GBPUSD,20040901,134000,1.7967,1.7967,1.7965,1.7966
GBPUSD,20040901,134100,1.7966,1.7967,1.7966,1.7966
GBPUSD,20040901,134200,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040901,134300,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040901,134400,1.7967,1.7969,1.7967,1.7968
GBPUSD,20040901,134500,1.7970,1.7972,1.7970,1.7972
GBPUSD,20040901,134600,1.7973,1.7974,1.7973,1.7974
GBPUSD,20040901,134700,1.7973,1.7974,1.7973,1.7974
GBPUSD,20040901,134800,1.7973,1.7973,1.7972,1.7972
GBPUSD,20040901,134900,1.7972,1.7972,1.7970,1.7970
GBPUSD,20040901,135000,1.7971,1.7972,1.7970,1.7970
GBPUSD,20040901,135100,1.7971,1.7972,1.7970,1.7972
GBPUSD,20040901,135200,1.7974,1.7974,1.7972,1.7972
GBPUSD,20040901,135300,1.7971,1.7971,1.7970,1.7970
GBPUSD,20040901,135400,1.7970,1.7972,1.7970,1.7972
GBPUSD,20040901,135500,1.7973,1.7973,1.7972,1.7972
GBPUSD,20040901,135600,1.7971,1.7971,1.7970,1.7971
GBPUSD,20040901,135700,1.7970,1.7972,1.7970,1.7970
GBPUSD,20040901,135800,1.7969,1.7969,1.7967,1.7967
GBPUSD,20040901,135900,1.7967,1.7967,1.7966,1.7966
GBPUSD,20040901,140000,1.7965,1.7966,1.7961,1.7961
GBPUSD,20040901,140100,1.7960,1.7962,1.7960,1.7962
GBPUSD,20040901,140200,1.7961,1.7962,1.7960,1.7962
GBPUSD,20040901,140300,1.7963,1.7964,1.7963,1.7964
GBPUSD,20040901,140400,1.7965,1.7965,1.7964,1.7964
GBPUSD,20040901,140500,1.7963,1.7964,1.7962,1.7962
GBPUSD,20040901,140600,1.7963,1.7964,1.7962,1.7962
GBPUSD,20040901,140700,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040901,140800,1.7963,1.7963,1.7961,1.7961
GBPUSD,20040901,140900,1.7960,1.7960,1.7958,1.7960
GBPUSD,20040901,141000,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040901,141100,1.7960,1.7961,1.7960,1.7960
GBPUSD,20040901,141200,1.7959,1.7960,1.7959,1.7960
GBPUSD,20040901,141300,1.7959,1.7959,1.7953,1.7954
GBPUSD,20040901,141400,1.7953,1.7953,1.7951,1.7953
GBPUSD,20040901,141500,1.7952,1.7955,1.7952,1.7952
GBPUSD,20040901,141600,1.7951,1.7952,1.7950,1.7951
GBPUSD,20040901,141700,1.7952,1.7952,1.7949,1.7951
GBPUSD,20040901,141800,1.7952,1.7953,1.7951,1.7952
GBPUSD,20040901,141900,1.7951,1.7951,1.7945,1.7945
GBPUSD,20040901,142000,1.7944,1.7946,1.7944,1.7946
GBPUSD,20040901,142100,1.7947,1.7947,1.7946,1.7946
GBPUSD,20040901,142200,1.7945,1.7945,1.7940,1.7941
GBPUSD,20040901,142300,1.7942,1.7943,1.7942,1.7943
GBPUSD,20040901,142400,1.7942,1.7946,1.7942,1.7946
GBPUSD,20040901,142500,1.7947,1.7948,1.7947,1.7948
GBPUSD,20040901,142600,1.7947,1.7947,1.7946,1.7946
GBPUSD,20040901,142700,1.7946,1.7946,1.7945,1.7945
GBPUSD,20040901,142800,1.7943,1.7943,1.7940,1.7940
GBPUSD,20040901,142900,1.7941,1.7941,1.7940,1.7941
GBPUSD,20040901,143000,1.7940,1.7941,1.7939,1.7940
GBPUSD,20040901,143100,1.7939,1.7939,1.7936,1.7936
GBPUSD,20040901,143200,1.7937,1.7937,1.7934,1.7935
GBPUSD,20040901,143300,1.7936,1.7936,1.7935,1.7935
GBPUSD,20040901,143400,1.7936,1.7937,1.7935,1.7937
GBPUSD,20040901,143500,1.7937,1.7938,1.7937,1.7938
GBPUSD,20040901,143600,1.7939,1.7943,1.7939,1.7943
GBPUSD,20040901,143700,1.7944,1.7944,1.7944,1.7944
GBPUSD,20040901,143800,1.7945,1.7945,1.7944,1.7944
GBPUSD,20040901,143900,1.7945,1.7946,1.7945,1.7946
GBPUSD,20040901,144000,1.7947,1.7949,1.7946,1.7949
GBPUSD,20040901,144100,1.7950,1.7951,1.7949,1.7951
GBPUSD,20040901,144200,1.7950,1.7952,1.7950,1.7951
GBPUSD,20040901,144300,1.7952,1.7952,1.7951,1.7952
GBPUSD,20040901,144400,1.7952,1.7952,1.7952,1.7952
GBPUSD,20040901,144500,1.7953,1.7955,1.7953,1.7955
GBPUSD,20040901,144600,1.7956,1.7956,1.7951,1.7951
GBPUSD,20040901,144700,1.7950,1.7951,1.7948,1.7948
GBPUSD,20040901,144800,1.7947,1.7947,1.7945,1.7946
GBPUSD,20040901,144900,1.7947,1.7947,1.7941,1.7942
GBPUSD,20040901,145000,1.7943,1.7946,1.7943,1.7945
GBPUSD,20040901,145100,1.7946,1.7946,1.7944,1.7946
GBPUSD,20040901,145200,1.7947,1.7948,1.7946,1.7946
GBPUSD,20040901,145300,1.7946,1.7946,1.7946,1.7946
GBPUSD,20040901,145400,1.7947,1.7948,1.7947,1.7948
GBPUSD,20040901,145500,1.7947,1.7948,1.7946,1.7948
GBPUSD,20040901,145600,1.7949,1.7951,1.7948,1.7951
GBPUSD,20040901,145700,1.7952,1.7952,1.7952,1.7952
GBPUSD,20040901,145800,1.7951,1.7954,1.7951,1.7954
GBPUSD,20040901,145900,1.7953,1.7953,1.7952,1.7952
GBPUSD,20040901,150000,1.7953,1.7953,1.7952,1.7953
GBPUSD,20040901,150100,1.7954,1.7956,1.7954,1.7956
GBPUSD,20040901,150200,1.7957,1.7957,1.7956,1.7957
GBPUSD,20040901,150300,1.7957,1.7959,1.7957,1.7958
GBPUSD,20040901,150400,1.7957,1.7957,1.7956,1.7956
GBPUSD,20040901,150500,1.7956,1.7957,1.7956,1.7956
GBPUSD,20040901,150600,1.7957,1.7958,1.7957,1.7958
GBPUSD,20040901,150700,1.7957,1.7957,1.7956,1.7957
GBPUSD,20040901,150800,1.7958,1.7958,1.7958,1.7958
GBPUSD,20040901,150900,1.7959,1.7959,1.7957,1.7958
GBPUSD,20040901,151000,1.7959,1.7961,1.7959,1.7960
GBPUSD,20040901,151100,1.7959,1.7959,1.7956,1.7956
GBPUSD,20040901,151200,1.7955,1.7955,1.7951,1.7952
GBPUSD,20040901,151300,1.7951,1.7951,1.7948,1.7948
GBPUSD,20040901,151400,1.7949,1.7949,1.7948,1.7948
GBPUSD,20040901,151500,1.7947,1.7948,1.7947,1.7948
GBPUSD,20040901,151600,1.7949,1.7952,1.7949,1.7952
GBPUSD,20040901,151700,1.7953,1.7953,1.7952,1.7952
GBPUSD,20040901,151800,1.7952,1.7952,1.7951,1.7951
GBPUSD,20040901,151900,1.7950,1.7952,1.7950,1.7951
GBPUSD,20040901,152000,1.7950,1.7951,1.7949,1.7951
GBPUSD,20040901,152100,1.7950,1.7951,1.7950,1.7951
GBPUSD,20040901,152200,1.7950,1.7951,1.7949,1.7950
GBPUSD,20040901,152300,1.7949,1.7949,1.7947,1.7947
GBPUSD,20040901,152400,1.7946,1.7947,1.7946,1.7947
GBPUSD,20040901,152500,1.7947,1.7947,1.7946,1.7947
GBPUSD,20040901,152600,1.7946,1.7948,1.7946,1.7948
GBPUSD,20040901,152700,1.7949,1.7951,1.7949,1.7950
GBPUSD,20040901,152800,1.7949,1.7950,1.7949,1.7950
GBPUSD,20040901,152900,1.7951,1.7952,1.7950,1.7950
GBPUSD,20040901,153000,1.7951,1.7951,1.7950,1.7950
GBPUSD,20040901,153100,1.7949,1.7952,1.7949,1.7951
GBPUSD,20040901,153200,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040901,153300,1.7952,1.7953,1.7952,1.7953
GBPUSD,20040901,153400,1.7952,1.7953,1.7952,1.7952
GBPUSD,20040901,153500,1.7952,1.7952,1.7952,1.7952
GBPUSD,20040901,153600,1.7953,1.7953,1.7953,1.7953
GBPUSD,20040901,153700,1.7953,1.7953,1.7951,1.7951
GBPUSD,20040901,153800,1.7950,1.7950,1.7947,1.7947
GBPUSD,20040901,153900,1.7948,1.7948,1.7945,1.7945
GBPUSD,20040901,154000,1.7944,1.7945,1.7944,1.7945
GBPUSD,20040901,154100,1.7946,1.7947,1.7945,1.7945
GBPUSD,20040901,154200,1.7946,1.7948,1.7946,1.7947
GBPUSD,20040901,154300,1.7948,1.7948,1.7944,1.7945
GBPUSD,20040901,154400,1.7944,1.7944,1.7943,1.7943
GBPUSD,20040901,154500,1.7942,1.7942,1.7942,1.7942
GBPUSD,20040901,154600,1.7943,1.7945,1.7943,1.7945
GBPUSD,20040901,154700,1.7946,1.7950,1.7946,1.7950
GBPUSD,20040901,154800,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040901,154900,1.7951,1.7952,1.7950,1.7951
GBPUSD,20040901,155000,1.7950,1.7950,1.7946,1.7946
GBPUSD,20040901,155100,1.7945,1.7945,1.7944,1.7944
GBPUSD,20040901,155200,1.7943,1.7945,1.7943,1.7945
GBPUSD,20040901,155300,1.7945,1.7946,1.7945,1.7946
GBPUSD,20040901,155400,1.7947,1.7955,1.7946,1.7955
GBPUSD,20040901,155500,1.7956,1.7956,1.7950,1.7950
GBPUSD,20040901,155600,1.7949,1.7952,1.7949,1.7952
GBPUSD,20040901,155700,1.7953,1.7954,1.7952,1.7954
GBPUSD,20040901,155800,1.7953,1.7956,1.7953,1.7956
GBPUSD,20040901,155900,1.7955,1.7956,1.7955,1.7955
GBPUSD,20040901,160000,1.7954,1.7958,1.7954,1.7956
GBPUSD,20040901,160100,1.7957,1.7960,1.7957,1.7960
GBPUSD,20040901,160200,1.7959,1.7961,1.7948,1.7950
GBPUSD,20040901,160300,1.7949,1.7949,1.7937,1.7937
GBPUSD,20040901,160400,1.7936,1.7937,1.7933,1.7936
GBPUSD,20040901,160500,1.7935,1.7935,1.7931,1.7931
GBPUSD,20040901,160600,1.7930,1.7930,1.7927,1.7930
GBPUSD,20040901,160700,1.7931,1.7934,1.7931,1.7934
GBPUSD,20040901,160800,1.7933,1.7933,1.7925,1.7927
GBPUSD,20040901,160900,1.7928,1.7928,1.7921,1.7922
GBPUSD,20040901,161000,1.7921,1.7927,1.7919,1.7927
GBPUSD,20040901,161100,1.7928,1.7931,1.7928,1.7930
GBPUSD,20040901,161200,1.7929,1.7930,1.7927,1.7930
GBPUSD,20040901,161300,1.7931,1.7933,1.7927,1.7927
GBPUSD,20040901,161400,1.7926,1.7927,1.7924,1.7927
GBPUSD,20040901,161500,1.7928,1.7933,1.7927,1.7930
GBPUSD,20040901,161600,1.7931,1.7931,1.7922,1.7922
GBPUSD,20040901,161700,1.7921,1.7921,1.7917,1.7917
GBPUSD,20040901,161800,1.7916,1.7916,1.7905,1.7905
GBPUSD,20040901,161900,1.7904,1.7906,1.7901,1.7905
GBPUSD,20040901,162000,1.7904,1.7904,1.7891,1.7892
GBPUSD,20040901,162100,1.7893,1.7904,1.7893,1.7904
GBPUSD,20040901,162200,1.7905,1.7910,1.7905,1.7909
GBPUSD,20040901,162300,1.7908,1.7909,1.7907,1.7909
GBPUSD,20040901,162400,1.7910,1.7912,1.7910,1.7912
GBPUSD,20040901,162500,1.7913,1.7919,1.7913,1.7916
GBPUSD,20040901,162600,1.7915,1.7918,1.7915,1.7917
GBPUSD,20040901,162700,1.7916,1.7916,1.7915,1.7915
GBPUSD,20040901,162800,1.7916,1.7916,1.7912,1.7913
GBPUSD,20040901,162900,1.7914,1.7921,1.7914,1.7921
GBPUSD,20040901,163000,1.7922,1.7924,1.7922,1.7924
GBPUSD,20040901,163100,1.7925,1.7926,1.7922,1.7922
GBPUSD,20040901,163200,1.7921,1.7921,1.7919,1.7920
GBPUSD,20040901,163300,1.7919,1.7921,1.7919,1.7921
GBPUSD,20040901,163400,1.7922,1.7927,1.7922,1.7927
GBPUSD,20040901,163500,1.7928,1.7930,1.7928,1.7929
GBPUSD,20040901,163600,1.7930,1.7931,1.7928,1.7928
GBPUSD,20040901,163700,1.7927,1.7930,1.7927,1.7930
GBPUSD,20040901,163800,1.7931,1.7931,1.7930,1.7930
GBPUSD,20040901,163900,1.7929,1.7929,1.7922,1.7922
GBPUSD,20040901,164000,1.7923,1.7923,1.7921,1.7921
GBPUSD,20040901,164100,1.7922,1.7924,1.7921,1.7924
GBPUSD,20040901,164200,1.7925,1.7927,1.7925,1.7926
GBPUSD,20040901,164300,1.7927,1.7930,1.7927,1.7929
GBPUSD,20040901,164400,1.7930,1.7930,1.7928,1.7930
GBPUSD,20040901,164500,1.7931,1.7933,1.7929,1.7929
GBPUSD,20040901,164600,1.7927,1.7927,1.7926,1.7926
GBPUSD,20040901,164700,1.7927,1.7929,1.7927,1.7929
GBPUSD,20040901,164800,1.7928,1.7930,1.7928,1.7930
GBPUSD,20040901,164900,1.7931,1.7941,1.7931,1.7941
GBPUSD,20040901,165000,1.7942,1.7944,1.7942,1.7943
GBPUSD,20040901,165100,1.7944,1.7944,1.7943,1.7944
GBPUSD,20040901,165200,1.7943,1.7944,1.7943,1.7943
GBPUSD,20040901,165300,1.7942,1.7942,1.7938,1.7938
GBPUSD,20040901,165400,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040901,165500,1.7936,1.7938,1.7936,1.7936
GBPUSD,20040901,165600,1.7935,1.7935,1.7934,1.7934
GBPUSD,20040901,165700,1.7933,1.7935,1.7933,1.7935
GBPUSD,20040901,165800,1.7934,1.7934,1.7933,1.7934
GBPUSD,20040901,165900,1.7935,1.7935,1.7933,1.7935
GBPUSD,20040901,170000,1.7934,1.7934,1.7931,1.7934
GBPUSD,20040901,170100,1.7935,1.7936,1.7935,1.7936
GBPUSD,20040901,170200,1.7937,1.7937,1.7935,1.7935
GBPUSD,20040901,170300,1.7936,1.7936,1.7935,1.7935
GBPUSD,20040901,170400,1.7935,1.7935,1.7932,1.7932
GBPUSD,20040901,170500,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040901,170600,1.7931,1.7931,1.7926,1.7926
GBPUSD,20040901,170700,1.7925,1.7926,1.7925,1.7926
GBPUSD,20040901,170800,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040901,170900,1.7926,1.7926,1.7915,1.7923
GBPUSD,20040901,171000,1.7923,1.7924,1.7923,1.7924
GBPUSD,20040901,171100,1.7925,1.7928,1.7925,1.7925
GBPUSD,20040901,171200,1.7926,1.7926,1.7925,1.7925
GBPUSD,20040901,171300,1.7926,1.7926,1.7925,1.7925
GBPUSD,20040901,171400,1.7924,1.7924,1.7923,1.7924
GBPUSD,20040901,171500,1.7923,1.7925,1.7923,1.7925
GBPUSD,20040901,171600,1.7924,1.7924,1.7923,1.7923
GBPUSD,20040901,171700,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040901,171800,1.7923,1.7924,1.7923,1.7924
GBPUSD,20040901,171900,1.7925,1.7927,1.7925,1.7926
GBPUSD,20040901,172000,1.7927,1.7928,1.7926,1.7926
GBPUSD,20040901,172100,1.7927,1.7931,1.7926,1.7931
GBPUSD,20040901,172200,1.7930,1.7931,1.7930,1.7930
GBPUSD,20040901,172300,1.7929,1.7929,1.7926,1.7926
GBPUSD,20040901,172400,1.7925,1.7925,1.7924,1.7924
GBPUSD,20040901,172500,1.7923,1.7924,1.7922,1.7924
GBPUSD,20040901,172600,1.7924,1.7925,1.7924,1.7925
GBPUSD,20040901,172700,1.7926,1.7926,1.7925,1.7926
GBPUSD,20040901,172800,1.7927,1.7931,1.7926,1.7931
GBPUSD,20040901,172900,1.7930,1.7930,1.7929,1.7930
GBPUSD,20040901,173000,1.7929,1.7929,1.7925,1.7925
GBPUSD,20040901,173100,1.7924,1.7924,1.7920,1.7921
GBPUSD,20040901,173200,1.7920,1.7921,1.7916,1.7916
GBPUSD,20040901,173300,1.7917,1.7921,1.7916,1.7921
GBPUSD,20040901,173400,1.7922,1.7922,1.7917,1.7918
GBPUSD,20040901,173500,1.7919,1.7920,1.7917,1.7917
GBPUSD,20040901,173600,1.7916,1.7918,1.7916,1.7918
GBPUSD,20040901,173700,1.7917,1.7917,1.7915,1.7915
GBPUSD,20040901,173800,1.7916,1.7916,1.7914,1.7916
GBPUSD,20040901,173900,1.7915,1.7915,1.7914,1.7915
GBPUSD,20040901,174000,1.7914,1.7915,1.7913,1.7914
GBPUSD,20040901,174100,1.7915,1.7917,1.7915,1.7917
GBPUSD,20040901,174200,1.7918,1.7921,1.7918,1.7921
GBPUSD,20040901,174300,1.7922,1.7927,1.7922,1.7926
GBPUSD,20040901,174400,1.7925,1.7931,1.7924,1.7931
GBPUSD,20040901,174500,1.7930,1.7930,1.7929,1.7930
GBPUSD,20040901,174600,1.7931,1.7931,1.7930,1.7930
GBPUSD,20040901,174700,1.7931,1.7931,1.7928,1.7928
GBPUSD,20040901,174800,1.7927,1.7928,1.7927,1.7928
GBPUSD,20040901,174900,1.7927,1.7928,1.7926,1.7928
GBPUSD,20040901,175000,1.7929,1.7931,1.7928,1.7930
GBPUSD,20040901,175100,1.7931,1.7931,1.7926,1.7926
GBPUSD,20040901,175200,1.7927,1.7929,1.7927,1.7929
GBPUSD,20040901,175300,1.7930,1.7931,1.7930,1.7931
GBPUSD,20040901,175400,1.7932,1.7934,1.7932,1.7934
GBPUSD,20040901,175500,1.7933,1.7936,1.7933,1.7936
GBPUSD,20040901,175600,1.7937,1.7937,1.7936,1.7936
GBPUSD,20040901,175700,1.7935,1.7937,1.7935,1.7937
GBPUSD,20040901,175800,1.7938,1.7939,1.7938,1.7938
GBPUSD,20040901,175900,1.7939,1.7940,1.7938,1.7939
GBPUSD,20040901,180000,1.7940,1.7940,1.7939,1.7939
GBPUSD,20040901,180100,1.7938,1.7940,1.7938,1.7939
GBPUSD,20040901,180200,1.7938,1.7938,1.7937,1.7937
GBPUSD,20040901,180300,1.7938,1.7938,1.7937,1.7937
GBPUSD,20040901,180400,1.7938,1.7938,1.7937,1.7937
GBPUSD,20040901,180500,1.7938,1.7938,1.7936,1.7936
GBPUSD,20040901,180600,1.7935,1.7935,1.7934,1.7934
GBPUSD,20040901,180700,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040901,180800,1.7936,1.7937,1.7936,1.7937
GBPUSD,20040901,180900,1.7936,1.7936,1.7935,1.7935
GBPUSD,20040901,181000,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040901,181100,1.7935,1.7936,1.7935,1.7935
GBPUSD,20040901,181200,1.7936,1.7936,1.7934,1.7934
GBPUSD,20040901,181300,1.7933,1.7933,1.7930,1.7930
GBPUSD,20040901,181400,1.7931,1.7931,1.7924,1.7925
GBPUSD,20040901,181500,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040901,181600,1.7924,1.7926,1.7924,1.7926
GBPUSD,20040901,181700,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040901,181800,1.7927,1.7933,1.7927,1.7933
GBPUSD,20040901,181900,1.7932,1.7932,1.7931,1.7931
GBPUSD,20040901,182000,1.7932,1.7933,1.7932,1.7933
GBPUSD,20040901,182100,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040901,182200,1.7933,1.7935,1.7933,1.7933
GBPUSD,20040901,182300,1.7934,1.7935,1.7934,1.7935
GBPUSD,20040901,182400,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040901,182500,1.7934,1.7935,1.7933,1.7935
GBPUSD,20040901,182600,1.7934,1.7935,1.7934,1.7934
GBPUSD,20040901,182700,1.7933,1.7934,1.7933,1.7933
GBPUSD,20040901,182800,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040901,182900,1.7934,1.7934,1.7933,1.7933
GBPUSD,20040901,183000,1.7932,1.7933,1.7932,1.7933
GBPUSD,20040901,183100,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040901,183200,1.7931,1.7931,1.7929,1.7929
GBPUSD,20040901,183300,1.7930,1.7930,1.7929,1.7930
GBPUSD,20040901,183400,1.7929,1.7931,1.7929,1.7930
GBPUSD,20040901,183500,1.7929,1.7930,1.7929,1.7929
GBPUSD,20040901,183600,1.7930,1.7930,1.7929,1.7929
GBPUSD,20040901,183700,1.7928,1.7929,1.7928,1.7928
GBPUSD,20040901,183800,1.7929,1.7930,1.7928,1.7930
GBPUSD,20040901,183900,1.7929,1.7931,1.7929,1.7929
GBPUSD,20040901,184000,1.7928,1.7929,1.7927,1.7927
GBPUSD,20040901,184100,1.7926,1.7930,1.7926,1.7930
GBPUSD,20040901,184200,1.7931,1.7933,1.7931,1.7933
GBPUSD,20040901,184300,1.7932,1.7932,1.7928,1.7931
GBPUSD,20040901,184400,1.7930,1.7932,1.7929,1.7930
GBPUSD,20040901,184500,1.7929,1.7930,1.7927,1.7929
GBPUSD,20040901,184600,1.7930,1.7931,1.7930,1.7930
GBPUSD,20040901,184700,1.7928,1.7930,1.7926,1.7930
GBPUSD,20040901,184800,1.7929,1.7929,1.7925,1.7926
GBPUSD,20040901,184900,1.7927,1.7929,1.7927,1.7929
GBPUSD,20040901,185000,1.7930,1.7931,1.7930,1.7931
GBPUSD,20040901,185100,1.7930,1.7930,1.7926,1.7926
GBPUSD,20040901,185200,1.7925,1.7926,1.7925,1.7926
GBPUSD,20040901,185300,1.7925,1.7926,1.7925,1.7925
GBPUSD,20040901,185400,1.7924,1.7927,1.7924,1.7927
GBPUSD,20040901,185500,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040901,185600,1.7928,1.7929,1.7928,1.7929
GBPUSD,20040901,185700,1.7929,1.7931,1.7929,1.7931
GBPUSD,20040901,185800,1.7931,1.7931,1.7930,1.7930
GBPUSD,20040901,185900,1.7929,1.7929,1.7928,1.7929
GBPUSD,20040901,190000,1.7928,1.7928,1.7923,1.7923
GBPUSD,20040901,190100,1.7922,1.7922,1.7921,1.7922
GBPUSD,20040901,190200,1.7921,1.7921,1.7919,1.7919
GBPUSD,20040901,190300,1.7918,1.7918,1.7917,1.7917
GBPUSD,20040901,190400,1.7916,1.7917,1.7916,1.7917
GBPUSD,20040901,190500,1.7917,1.7917,1.7917,1.7917
GBPUSD,20040901,190600,1.7916,1.7919,1.7916,1.7919
GBPUSD,20040901,190700,1.7918,1.7919,1.7916,1.7916
GBPUSD,20040901,190800,1.7917,1.7923,1.7916,1.7923
GBPUSD,20040901,190900,1.7924,1.7934,1.7924,1.7934
GBPUSD,20040901,191000,1.7935,1.7941,1.7933,1.7940
GBPUSD,20040901,191100,1.7938,1.7938,1.7935,1.7937
GBPUSD,20040901,191200,1.7938,1.7947,1.7937,1.7947
GBPUSD,20040901,191300,1.7946,1.7953,1.7945,1.7948
GBPUSD,20040901,191400,1.7947,1.7947,1.7942,1.7944
GBPUSD,20040901,191500,1.7945,1.7950,1.7945,1.7949
GBPUSD,20040901,191600,1.7948,1.7948,1.7941,1.7943
GBPUSD,20040901,191700,1.7942,1.7944,1.7941,1.7942
GBPUSD,20040901,191800,1.7943,1.7943,1.7936,1.7936
GBPUSD,20040901,191900,1.7935,1.7935,1.7925,1.7926
GBPUSD,20040901,192000,1.7927,1.7936,1.7927,1.7934
GBPUSD,20040901,192100,1.7935,1.7935,1.7934,1.7934
GBPUSD,20040901,192200,1.7933,1.7934,1.7933,1.7934
GBPUSD,20040901,192300,1.7935,1.7936,1.7927,1.7927
GBPUSD,20040901,192400,1.7926,1.7929,1.7925,1.7925
GBPUSD,20040901,192500,1.7926,1.7926,1.7924,1.7924
GBPUSD,20040901,192600,1.7923,1.7923,1.7920,1.7920
GBPUSD,20040901,192700,1.7919,1.7919,1.7918,1.7918
GBPUSD,20040901,192800,1.7917,1.7917,1.7912,1.7914
GBPUSD,20040901,192900,1.7915,1.7921,1.7914,1.7920
GBPUSD,20040901,193000,1.7919,1.7922,1.7919,1.7922
GBPUSD,20040901,193100,1.7923,1.7924,1.7921,1.7921
GBPUSD,20040901,193200,1.7921,1.7922,1.7921,1.7922
GBPUSD,20040901,193300,1.7923,1.7924,1.7922,1.7922
GBPUSD,20040901,193400,1.7921,1.7921,1.7917,1.7919
GBPUSD,20040901,193500,1.7918,1.7918,1.7917,1.7917
GBPUSD,20040901,193600,1.7917,1.7917,1.7917,1.7917
GBPUSD,20040901,193700,1.7918,1.7919,1.7917,1.7919
GBPUSD,20040901,193800,1.7920,1.7921,1.7919,1.7921
GBPUSD,20040901,193900,1.7922,1.7922,1.7921,1.7921
GBPUSD,20040901,194000,1.7920,1.7921,1.7920,1.7921
GBPUSD,20040901,194100,1.7920,1.7920,1.7914,1.7915
GBPUSD,20040901,194200,1.7914,1.7919,1.7914,1.7919
GBPUSD,20040901,194300,1.7918,1.7919,1.7918,1.7919
GBPUSD,20040901,194400,1.7920,1.7921,1.7918,1.7918
GBPUSD,20040901,194500,1.7917,1.7919,1.7917,1.7919
GBPUSD,20040901,194600,1.7918,1.7918,1.7917,1.7917
GBPUSD,20040901,194700,1.7917,1.7917,1.7917,1.7917
GBPUSD,20040901,194800,1.7916,1.7916,1.7913,1.7913
GBPUSD,20040901,194900,1.7914,1.7915,1.7913,1.7915
GBPUSD,20040901,195000,1.7914,1.7914,1.7913,1.7914
GBPUSD,20040901,195100,1.7913,1.7914,1.7913,1.7914
GBPUSD,20040901,195200,1.7913,1.7915,1.7913,1.7914
GBPUSD,20040901,195300,1.7913,1.7914,1.7911,1.7911
GBPUSD,20040901,195400,1.7910,1.7912,1.7910,1.7912
GBPUSD,20040901,195500,1.7913,1.7915,1.7913,1.7915
GBPUSD,20040901,195600,1.7914,1.7915,1.7912,1.7912
GBPUSD,20040901,195700,1.7913,1.7916,1.7913,1.7914
GBPUSD,20040901,195800,1.7913,1.7915,1.7913,1.7915
GBPUSD,20040901,195900,1.7914,1.7915,1.7913,1.7914
GBPUSD,20040901,200000,1.7913,1.7913,1.7910,1.7910
GBPUSD,20040901,200100,1.7909,1.7910,1.7908,1.7910
GBPUSD,20040901,200200,1.7909,1.7911,1.7909,1.7911
GBPUSD,20040901,200300,1.7910,1.7910,1.7908,1.7908
GBPUSD,20040901,200400,1.7909,1.7910,1.7908,1.7909
GBPUSD,20040901,200500,1.7910,1.7910,1.7909,1.7909
GBPUSD,20040901,200600,1.7909,1.7909,1.7908,1.7908
GBPUSD,20040901,200700,1.7907,1.7907,1.7907,1.7907
GBPUSD,20040901,200800,1.7908,1.7910,1.7907,1.7910
GBPUSD,20040901,200900,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040901,201000,1.7911,1.7912,1.7911,1.7912
GBPUSD,20040901,201100,1.7913,1.7914,1.7912,1.7914
GBPUSD,20040901,201200,1.7915,1.7917,1.7915,1.7917
GBPUSD,20040901,201300,1.7918,1.7920,1.7917,1.7920
GBPUSD,20040901,201400,1.7919,1.7924,1.7919,1.7924
GBPUSD,20040901,201500,1.7923,1.7926,1.7923,1.7926
GBPUSD,20040901,201600,1.7925,1.7925,1.7924,1.7924
GBPUSD,20040901,201700,1.7923,1.7924,1.7923,1.7924
GBPUSD,20040901,201800,1.7923,1.7925,1.7922,1.7925
GBPUSD,20040901,201900,1.7924,1.7925,1.7923,1.7924
GBPUSD,20040901,202000,1.7923,1.7924,1.7923,1.7923
GBPUSD,20040901,202100,1.7922,1.7922,1.7921,1.7922
GBPUSD,20040901,202200,1.7923,1.7923,1.7921,1.7922
GBPUSD,20040901,202300,1.7923,1.7923,1.7922,1.7922
GBPUSD,20040901,202400,1.7923,1.7924,1.7923,1.7924
GBPUSD,20040901,202500,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040901,202600,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040901,202700,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040901,202800,1.7923,1.7926,1.7923,1.7926
GBPUSD,20040901,202900,1.7927,1.7927,1.7926,1.7927
GBPUSD,20040901,203000,1.7926,1.7926,1.7924,1.7925
GBPUSD,20040901,203100,1.7924,1.7924,1.7921,1.7923
GBPUSD,20040901,203200,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040901,203300,1.7924,1.7924,1.7923,1.7923
GBPUSD,20040901,203400,1.7923,1.7924,1.7923,1.7923
GBPUSD,20040901,203500,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040901,203600,1.7922,1.7923,1.7922,1.7923
GBPUSD,20040901,203700,1.7924,1.7924,1.7919,1.7919
GBPUSD,20040901,203800,1.7920,1.7922,1.7920,1.7922
GBPUSD,20040901,203900,1.7923,1.7923,1.7922,1.7922
GBPUSD,20040901,204000,1.7921,1.7921,1.7919,1.7921
GBPUSD,20040901,204100,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040901,204200,1.7920,1.7920,1.7919,1.7919
GBPUSD,20040901,204300,1.7920,1.7921,1.7920,1.7920
GBPUSD,20040901,204400,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040901,204500,1.7919,1.7921,1.7919,1.7920
GBPUSD,20040901,204600,1.7919,1.7924,1.7919,1.7924
GBPUSD,20040901,204700,1.7923,1.7923,1.7921,1.7922
GBPUSD,20040901,204800,1.7921,1.7924,1.7921,1.7923
GBPUSD,20040901,204900,1.7923,1.7923,1.7922,1.7922
GBPUSD,20040901,205000,1.7923,1.7924,1.7922,1.7924
GBPUSD,20040901,205100,1.7923,1.7923,1.7922,1.7923
GBPUSD,20040901,205200,1.7924,1.7924,1.7923,1.7923
GBPUSD,20040901,205300,1.7922,1.7922,1.7921,1.7922
GBPUSD,20040901,205400,1.7921,1.7923,1.7921,1.7923
GBPUSD,20040901,205500,1.7924,1.7924,1.7923,1.7923
GBPUSD,20040901,205600,1.7922,1.7922,1.7921,1.7921
GBPUSD,20040901,205700,1.7920,1.7921,1.7920,1.7921
GBPUSD,20040901,205800,1.7920,1.7921,1.7920,1.7921
GBPUSD,20040901,205900,1.7922,1.7923,1.7922,1.7923
GBPUSD,20040901,210000,1.7922,1.7924,1.7922,1.7923
GBPUSD,20040901,210100,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040901,210200,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040901,210300,1.7925,1.7926,1.7925,1.7926
GBPUSD,20040901,210400,1.7926,1.7930,1.7926,1.7930
GBPUSD,20040901,210500,1.7929,1.7930,1.7928,1.7930
GBPUSD,20040901,210600,1.7930,1.7930,1.7929,1.7930
GBPUSD,20040901,210700,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040901,210800,1.7931,1.7932,1.7931,1.7932
GBPUSD,20040901,210900,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040901,211000,1.7935,1.7935,1.7933,1.7934
GBPUSD,20040901,211100,1.7933,1.7935,1.7933,1.7935
GBPUSD,20040901,211200,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040901,211300,1.7936,1.7936,1.7935,1.7936
GBPUSD,20040901,211400,1.7937,1.7938,1.7937,1.7937
GBPUSD,20040901,211500,1.7936,1.7936,1.7935,1.7936
GBPUSD,20040901,211600,1.7937,1.7937,1.7935,1.7935
GBPUSD,20040901,211700,1.7936,1.7937,1.7936,1.7936
GBPUSD,20040901,211800,1.7935,1.7935,1.7934,1.7934
GBPUSD,20040901,211900,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040901,212000,1.7934,1.7935,1.7934,1.7935
GBPUSD,20040901,212100,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040901,212200,1.7934,1.7934,1.7933,1.7933
GBPUSD,20040901,212300,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040901,212400,1.7932,1.7932,1.7927,1.7927
GBPUSD,20040901,212500,1.7926,1.7926,1.7925,1.7925
GBPUSD,20040901,212600,1.7925,1.7925,1.7923,1.7923
GBPUSD,20040901,212700,1.7922,1.7922,1.7920,1.7920
GBPUSD,20040901,212800,1.7921,1.7922,1.7921,1.7922
GBPUSD,20040901,212900,1.7923,1.7924,1.7923,1.7924
GBPUSD,20040901,213000,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040901,213100,1.7925,1.7925,1.7924,1.7924
GBPUSD,20040901,213200,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040901,213300,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040901,213400,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040901,213500,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040901,213600,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040901,213700,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040901,213800,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040901,213900,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040901,214000,1.7923,1.7924,1.7923,1.7924
GBPUSD,20040901,214100,1.7924,1.7925,1.7924,1.7925
GBPUSD,20040901,214200,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040901,214300,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040901,214400,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040901,214500,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040901,214600,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040901,214700,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040901,214800,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040901,214900,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040901,215000,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040901,215100,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040901,215200,1.7925,1.7925,1.7924,1.7924
GBPUSD,20040901,215300,1.7925,1.7925,1.7924,1.7924
GBPUSD,20040901,215400,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040901,215500,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040901,215600,1.7924,1.7924,1.7923,1.7924
GBPUSD,20040901,215700,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040901,215800,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040901,215900,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040901,220000,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040901,220100,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040901,220200,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040901,220300,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040901,220400,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040901,220500,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040901,220600,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040901,220700,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040901,220800,1.7925,1.7926,1.7925,1.7926
GBPUSD,20040901,220900,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040901,221000,1.7926,1.7926,1.7925,1.7925
GBPUSD,20040901,221100,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040901,221200,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040901,221300,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040901,221400,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040901,221500,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040901,221600,1.7926,1.7928,1.7926,1.7928
GBPUSD,20040901,221700,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040901,221800,1.7928,1.7928,1.7927,1.7928
GBPUSD,20040901,221900,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040901,222000,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040901,222100,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040901,222200,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040901,222300,1.7927,1.7928,1.7927,1.7928
GBPUSD,20040901,222400,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040901,222500,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040901,222600,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040901,222700,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040901,222800,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040901,222900,1.7928,1.7928,1.7926,1.7926
GBPUSD,20040901,223000,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040901,223100,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040901,223200,1.7927,1.7927,1.7926,1.7927
GBPUSD,20040901,223300,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040901,223400,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040901,223500,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040901,223600,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040901,223700,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040901,223800,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040901,223900,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040901,224000,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040901,224100,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040901,224200,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040901,224300,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040901,224400,1.7928,1.7928,1.7927,1.7928
GBPUSD,20040901,224500,1.7929,1.7929,1.7928,1.7928
GBPUSD,20040901,224600,1.7927,1.7928,1.7927,1.7927
GBPUSD,20040901,224700,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040901,224800,1.7926,1.7927,1.7926,1.7927
GBPUSD,20040901,224900,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040901,225000,1.7926,1.7927,1.7926,1.7927
GBPUSD,20040901,225100,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040901,225200,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040901,225300,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040901,225400,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040901,225500,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040901,225600,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040901,225700,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040901,225800,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040901,225900,1.7927,1.7928,1.7927,1.7928
GBPUSD,20040901,230000,1.7929,1.7931,1.7928,1.7929
GBPUSD,20040901,230100,1.7928,1.7931,1.7928,1.7931
GBPUSD,20040901,230200,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040901,230300,1.7932,1.7933,1.7932,1.7933
GBPUSD,20040901,230400,1.7931,1.7931,1.7930,1.7930
GBPUSD,20040901,230500,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040901,230600,1.7931,1.7932,1.7931,1.7932
GBPUSD,20040901,230700,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040901,230800,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040901,230900,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040901,231000,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040901,231100,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040901,231200,1.7932,1.7932,1.7931,1.7931
GBPUSD,20040901,231300,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040901,231400,1.7931,1.7932,1.7931,1.7932
GBPUSD,20040901,231500,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040901,231600,1.7932,1.7933,1.7932,1.7933
GBPUSD,20040901,231700,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040901,231800,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040901,231900,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040901,232000,1.7932,1.7933,1.7932,1.7932
GBPUSD,20040901,232100,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040901,232200,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040901,232300,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040901,232400,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040901,232500,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040901,232600,1.7934,1.7934,1.7933,1.7933
GBPUSD,20040901,232700,1.7934,1.7934,1.7933,1.7933
GBPUSD,20040901,232800,1.7934,1.7936,1.7934,1.7936
GBPUSD,20040901,232900,1.7937,1.7940,1.7935,1.7937
GBPUSD,20040901,233000,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040901,233100,1.7936,1.7936,1.7935,1.7935
GBPUSD,20040901,233200,1.7935,1.7936,1.7935,1.7936
GBPUSD,20040901,233300,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040901,233400,1.7935,1.7939,1.7935,1.7938
GBPUSD,20040901,233500,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040901,233600,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040901,233700,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040901,233800,1.7937,1.7937,1.7936,1.7936
GBPUSD,20040901,233900,1.7937,1.7937,1.7935,1.7936
GBPUSD,20040901,234000,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040901,234100,1.7937,1.7937,1.7936,1.7937
GBPUSD,20040901,234200,1.7938,1.7938,1.7938,1.7938
GBPUSD,20040901,234300,1.7938,1.7938,1.7938,1.7938
GBPUSD,20040901,234400,1.7937,1.7938,1.7936,1.7938
GBPUSD,20040901,234500,1.7937,1.7937,1.7935,1.7937
GBPUSD,20040901,234600,1.7938,1.7938,1.7935,1.7935
GBPUSD,20040901,234700,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040901,234800,1.7934,1.7935,1.7933,1.7933
GBPUSD,20040901,234900,1.7933,1.7934,1.7933,1.7934
GBPUSD,20040901,235000,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040901,235100,1.7935,1.7936,1.7935,1.7935
GBPUSD,20040901,235200,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040901,235300,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040901,235400,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040901,235500,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040901,235600,1.7934,1.7934,1.7933,1.7933
GBPUSD,20040901,235700,1.7933,1.7933,1.7932,1.7932
GBPUSD,20040901,235800,1.7931,1.7931,1.7929,1.7929
GBPUSD,20040901,235900,1.7928,1.7931,1.7928,1.7929
GBPUSD,20040902,000000,1.7930,1.7934,1.7929,1.7933
USDCHF,20040901,000100,1.2663,1.2663,1.2662,1.2662
USDCHF,20040901,000200,1.2663,1.2663,1.2663,1.2663
USDCHF,20040901,000300,1.2664,1.2664,1.2664,1.2664
USDCHF,20040901,000400,1.2664,1.2664,1.2664,1.2664
USDCHF,20040901,000500,1.2664,1.2664,1.2663,1.2664
USDCHF,20040901,000600,1.2664,1.2664,1.2664,1.2664
USDCHF,20040901,000700,1.2664,1.2664,1.2664,1.2664
USDCHF,20040901,000800,1.2665,1.2665,1.2665,1.2665
USDCHF,20040901,000900,1.2665,1.2666,1.2665,1.2665
USDCHF,20040901,001000,1.2665,1.2665,1.2665,1.2665
USDCHF,20040901,001100,1.2666,1.2666,1.2666,1.2666
USDCHF,20040901,001200,1.2666,1.2666,1.2666,1.2666
USDCHF,20040901,001300,1.2666,1.2666,1.2666,1.2666
USDCHF,20040901,001400,1.2665,1.2665,1.2665,1.2665
USDCHF,20040901,001500,1.2665,1.2665,1.2665,1.2665
USDCHF,20040901,001600,1.2665,1.2665,1.2665,1.2665
USDCHF,20040901,001700,1.2665,1.2665,1.2664,1.2664
USDCHF,20040901,001800,1.2665,1.2665,1.2665,1.2665
USDCHF,20040901,001900,1.2665,1.2665,1.2664,1.2664
USDCHF,20040901,002000,1.2663,1.2663,1.2662,1.2662
USDCHF,20040901,002100,1.2662,1.2662,1.2662,1.2662
USDCHF,20040901,002200,1.2662,1.2662,1.2662,1.2662
USDCHF,20040901,002300,1.2662,1.2662,1.2662,1.2662
USDCHF,20040901,002400,1.2662,1.2662,1.2662,1.2662
USDCHF,20040901,002500,1.2662,1.2662,1.2662,1.2662
USDCHF,20040901,002600,1.2662,1.2662,1.2662,1.2662
USDCHF,20040901,002700,1.2662,1.2662,1.2662,1.2662
USDCHF,20040901,002800,1.2662,1.2662,1.2662,1.2662
USDCHF,20040901,002900,1.2662,1.2662,1.2662,1.2662
USDCHF,20040901,003000,1.2662,1.2663,1.2662,1.2663
USDCHF,20040901,003100,1.2663,1.2663,1.2663,1.2663
USDCHF,20040901,003200,1.2662,1.2662,1.2662,1.2662
USDCHF,20040901,003300,1.2663,1.2663,1.2663,1.2663
USDCHF,20040901,003400,1.2662,1.2663,1.2662,1.2662
USDCHF,20040901,003500,1.2662,1.2662,1.2662,1.2662
USDCHF,20040901,003600,1.2663,1.2664,1.2663,1.2664
USDCHF,20040901,003700,1.2664,1.2665,1.2664,1.2665
USDCHF,20040901,003800,1.2665,1.2665,1.2665,1.2665
USDCHF,20040901,003900,1.2665,1.2665,1.2665,1.2665
USDCHF,20040901,004000,1.2666,1.2666,1.2665,1.2665
USDCHF,20040901,004100,1.2666,1.2666,1.2666,1.2666
USDCHF,20040901,004200,1.2665,1.2666,1.2665,1.2665
USDCHF,20040901,004300,1.2665,1.2665,1.2665,1.2665
USDCHF,20040901,004400,1.2666,1.2666,1.2666,1.2666
USDCHF,20040901,004500,1.2666,1.2666,1.2666,1.2666
USDCHF,20040901,004600,1.2666,1.2666,1.2666,1.2666
USDCHF,20040901,004700,1.2666,1.2666,1.2666,1.2666
USDCHF,20040901,004800,1.2666,1.2666,1.2666,1.2666
USDCHF,20040901,004900,1.2666,1.2667,1.2666,1.2666
USDCHF,20040901,005000,1.2666,1.2666,1.2666,1.2666
USDCHF,20040901,005100,1.2666,1.2666,1.2666,1.2666
USDCHF,20040901,005200,1.2666,1.2666,1.2666,1.2666
USDCHF,20040901,005300,1.2666,1.2666,1.2666,1.2666
USDCHF,20040901,005400,1.2666,1.2666,1.2666,1.2666
USDCHF,20040901,005500,1.2665,1.2665,1.2664,1.2664
USDCHF,20040901,005600,1.2664,1.2664,1.2664,1.2664
USDCHF,20040901,005700,1.2664,1.2664,1.2664,1.2664
USDCHF,20040901,005800,1.2665,1.2666,1.2665,1.2666
USDCHF,20040901,005900,1.2667,1.2668,1.2667,1.2668
USDCHF,20040901,010000,1.2667,1.2668,1.2666,1.2668
USDCHF,20040901,010100,1.2667,1.2668,1.2667,1.2667
USDCHF,20040901,010200,1.2667,1.2667,1.2667,1.2667
USDCHF,20040901,010300,1.2667,1.2667,1.2667,1.2667
USDCHF,20040901,010400,1.2666,1.2667,1.2666,1.2667
USDCHF,20040901,010500,1.2667,1.2667,1.2667,1.2667
USDCHF,20040901,010600,1.2667,1.2667,1.2667,1.2667
USDCHF,20040901,010700,1.2667,1.2667,1.2667,1.2667
USDCHF,20040901,010800,1.2667,1.2667,1.2666,1.2666
USDCHF,20040901,010900,1.2666,1.2666,1.2666,1.2666
USDCHF,20040901,011000,1.2665,1.2665,1.2662,1.2662
USDCHF,20040901,011100,1.2661,1.2661,1.2659,1.2659
USDCHF,20040901,011200,1.2659,1.2659,1.2659,1.2659
USDCHF,20040901,011300,1.2659,1.2659,1.2659,1.2659
USDCHF,20040901,011400,1.2659,1.2659,1.2659,1.2659
USDCHF,20040901,011500,1.2659,1.2659,1.2659,1.2659
USDCHF,20040901,011600,1.2659,1.2659,1.2659,1.2659
USDCHF,20040901,011700,1.2659,1.2659,1.2659,1.2659
USDCHF,20040901,011800,1.2659,1.2659,1.2658,1.2658
USDCHF,20040901,011900,1.2657,1.2657,1.2657,1.2657
USDCHF,20040901,012000,1.2657,1.2657,1.2657,1.2657
USDCHF,20040901,012100,1.2657,1.2657,1.2657,1.2657
USDCHF,20040901,012200,1.2658,1.2659,1.2658,1.2659
USDCHF,20040901,012300,1.2658,1.2659,1.2658,1.2659
USDCHF,20040901,012400,1.2658,1.2659,1.2658,1.2658
USDCHF,20040901,012500,1.2659,1.2659,1.2659,1.2659
USDCHF,20040901,012600,1.2659,1.2660,1.2658,1.2659
USDCHF,20040901,012700,1.2659,1.2659,1.2659,1.2659
USDCHF,20040901,012800,1.2659,1.2659,1.2659,1.2659
USDCHF,20040901,012900,1.2660,1.2661,1.2660,1.2661
USDCHF,20040901,013000,1.2660,1.2660,1.2660,1.2660
USDCHF,20040901,013100,1.2660,1.2660,1.2659,1.2659
USDCHF,20040901,013200,1.2659,1.2659,1.2659,1.2659
USDCHF,20040901,013300,1.2659,1.2659,1.2659,1.2659
USDCHF,20040901,013400,1.2660,1.2661,1.2660,1.2661
USDCHF,20040901,013500,1.2661,1.2661,1.2661,1.2661
USDCHF,20040901,013600,1.2660,1.2660,1.2660,1.2660
USDCHF,20040901,013700,1.2661,1.2661,1.2661,1.2661
USDCHF,20040901,013800,1.2661,1.2661,1.2661,1.2661
USDCHF,20040901,013900,1.2661,1.2661,1.2661,1.2661
USDCHF,20040901,014000,1.2660,1.2660,1.2660,1.2660
USDCHF,20040901,014100,1.2660,1.2661,1.2660,1.2660
USDCHF,20040901,014200,1.2659,1.2659,1.2658,1.2658
USDCHF,20040901,014300,1.2659,1.2659,1.2659,1.2659
USDCHF,20040901,014400,1.2659,1.2659,1.2659,1.2659
USDCHF,20040901,014500,1.2659,1.2659,1.2659,1.2659
USDCHF,20040901,014600,1.2659,1.2659,1.2659,1.2659
USDCHF,20040901,014700,1.2659,1.2661,1.2659,1.2659
USDCHF,20040901,014800,1.2658,1.2659,1.2658,1.2658
USDCHF,20040901,014900,1.2658,1.2658,1.2658,1.2658
USDCHF,20040901,015000,1.2658,1.2658,1.2657,1.2657
USDCHF,20040901,015100,1.2657,1.2658,1.2657,1.2658
USDCHF,20040901,015200,1.2657,1.2657,1.2657,1.2657
USDCHF,20040901,015300,1.2657,1.2658,1.2657,1.2657
USDCHF,20040901,015400,1.2658,1.2661,1.2658,1.2660
USDCHF,20040901,015500,1.2659,1.2661,1.2659,1.2661
USDCHF,20040901,015600,1.2661,1.2661,1.2661,1.2661
USDCHF,20040901,015700,1.2662,1.2663,1.2662,1.2662
USDCHF,20040901,015800,1.2661,1.2661,1.2661,1.2661
USDCHF,20040901,015900,1.2661,1.2662,1.2661,1.2662
USDCHF,20040901,020000,1.2663,1.2664,1.2663,1.2664
USDCHF,20040901,020100,1.2662,1.2663,1.2662,1.2663
USDCHF,20040901,020200,1.2663,1.2665,1.2662,1.2665
USDCHF,20040901,020300,1.2664,1.2664,1.2664,1.2664
USDCHF,20040901,020400,1.2664,1.2665,1.2664,1.2664
USDCHF,20040901,020500,1.2664,1.2664,1.2664,1.2664
USDCHF,20040901,020600,1.2664,1.2664,1.2664,1.2664
USDCHF,20040901,020700,1.2664,1.2665,1.2664,1.2665
USDCHF,20040901,020800,1.2666,1.2666,1.2665,1.2665
USDCHF,20040901,020900,1.2666,1.2666,1.2665,1.2665
USDCHF,20040901,021000,1.2665,1.2665,1.2665,1.2665
USDCHF,20040901,021100,1.2665,1.2666,1.2665,1.2665
USDCHF,20040901,021200,1.2665,1.2665,1.2665,1.2665
USDCHF,20040901,021300,1.2665,1.2665,1.2665,1.2665
USDCHF,20040901,021400,1.2665,1.2665,1.2664,1.2664
USDCHF,20040901,021500,1.2665,1.2665,1.2665,1.2665
USDCHF,20040901,021600,1.2664,1.2665,1.2664,1.2664
USDCHF,20040901,021700,1.2665,1.2665,1.2665,1.2665
USDCHF,20040901,021800,1.2665,1.2665,1.2665,1.2665
USDCHF,20040901,021900,1.2665,1.2665,1.2665,1.2665
USDCHF,20040901,022000,1.2665,1.2665,1.2665,1.2665
USDCHF,20040901,022100,1.2664,1.2664,1.2664,1.2664
USDCHF,20040901,022200,1.2664,1.2665,1.2664,1.2664
USDCHF,20040901,022300,1.2664,1.2664,1.2663,1.2663
USDCHF,20040901,022400,1.2662,1.2662,1.2661,1.2662
USDCHF,20040901,022500,1.2663,1.2663,1.2662,1.2662
USDCHF,20040901,022600,1.2663,1.2663,1.2661,1.2662
USDCHF,20040901,022700,1.2661,1.2661,1.2659,1.2660
USDCHF,20040901,022800,1.2659,1.2659,1.2659,1.2659
USDCHF,20040901,022900,1.2659,1.2659,1.2656,1.2656
USDCHF,20040901,023000,1.2657,1.2657,1.2655,1.2655
USDCHF,20040901,023100,1.2654,1.2657,1.2654,1.2657
USDCHF,20040901,023200,1.2656,1.2657,1.2655,1.2656
USDCHF,20040901,023300,1.2657,1.2657,1.2657,1.2657
USDCHF,20040901,023400,1.2657,1.2657,1.2656,1.2656
USDCHF,20040901,023500,1.2656,1.2656,1.2656,1.2656
USDCHF,20040901,023600,1.2655,1.2655,1.2655,1.2655
USDCHF,20040901,023700,1.2655,1.2656,1.2654,1.2655
USDCHF,20040901,023800,1.2655,1.2655,1.2655,1.2655
USDCHF,20040901,023900,1.2655,1.2655,1.2655,1.2655
USDCHF,20040901,024000,1.2656,1.2656,1.2655,1.2655
USDCHF,20040901,024100,1.2654,1.2656,1.2654,1.2654
USDCHF,20040901,024200,1.2655,1.2657,1.2655,1.2657
USDCHF,20040901,024300,1.2657,1.2657,1.2654,1.2654
USDCHF,20040901,024400,1.2653,1.2654,1.2652,1.2652
USDCHF,20040901,024500,1.2651,1.2651,1.2651,1.2651
USDCHF,20040901,024600,1.2651,1.2652,1.2651,1.2651
USDCHF,20040901,024700,1.2651,1.2651,1.2651,1.2651
USDCHF,20040901,024800,1.2652,1.2652,1.2651,1.2652
USDCHF,20040901,024900,1.2653,1.2654,1.2653,1.2654
USDCHF,20040901,025000,1.2653,1.2653,1.2652,1.2653
USDCHF,20040901,025100,1.2654,1.2654,1.2654,1.2654
USDCHF,20040901,025200,1.2655,1.2656,1.2654,1.2654
USDCHF,20040901,025300,1.2654,1.2654,1.2654,1.2654
USDCHF,20040901,025400,1.2654,1.2654,1.2654,1.2654
USDCHF,20040901,025500,1.2655,1.2658,1.2655,1.2658
USDCHF,20040901,025600,1.2659,1.2659,1.2657,1.2657
USDCHF,20040901,025700,1.2658,1.2658,1.2657,1.2657
USDCHF,20040901,025800,1.2657,1.2657,1.2656,1.2656
USDCHF,20040901,025900,1.2656,1.2656,1.2656,1.2656
USDCHF,20040901,030000,1.2655,1.2656,1.2654,1.2655
USDCHF,20040901,030100,1.2654,1.2654,1.2654,1.2654
USDCHF,20040901,030200,1.2654,1.2656,1.2654,1.2655
USDCHF,20040901,030300,1.2656,1.2658,1.2656,1.2657
USDCHF,20040901,030400,1.2656,1.2657,1.2656,1.2656
USDCHF,20040901,030500,1.2656,1.2656,1.2656,1.2656
USDCHF,20040901,030600,1.2655,1.2656,1.2655,1.2655
USDCHF,20040901,030700,1.2656,1.2656,1.2654,1.2654
USDCHF,20040901,030800,1.2653,1.2654,1.2653,1.2654
USDCHF,20040901,030900,1.2654,1.2654,1.2654,1.2654
USDCHF,20040901,031000,1.2655,1.2655,1.2654,1.2654
USDCHF,20040901,031100,1.2654,1.2654,1.2654,1.2654
USDCHF,20040901,031200,1.2654,1.2654,1.2654,1.2654
USDCHF,20040901,031300,1.2653,1.2653,1.2653,1.2653
USDCHF,20040901,031400,1.2654,1.2654,1.2654,1.2654
USDCHF,20040901,031500,1.2654,1.2654,1.2654,1.2654
USDCHF,20040901,031600,1.2654,1.2656,1.2654,1.2656
USDCHF,20040901,031700,1.2656,1.2656,1.2655,1.2655
USDCHF,20040901,031800,1.2654,1.2654,1.2654,1.2654
USDCHF,20040901,031900,1.2654,1.2654,1.2654,1.2654
USDCHF,20040901,032000,1.2654,1.2654,1.2654,1.2654
USDCHF,20040901,032100,1.2654,1.2654,1.2653,1.2653
USDCHF,20040901,032200,1.2654,1.2654,1.2653,1.2653
USDCHF,20040901,032300,1.2653,1.2653,1.2653,1.2653
USDCHF,20040901,032400,1.2653,1.2653,1.2652,1.2652
USDCHF,20040901,032500,1.2653,1.2653,1.2652,1.2652
USDCHF,20040901,032600,1.2652,1.2652,1.2651,1.2651
USDCHF,20040901,032700,1.2650,1.2651,1.2650,1.2651
USDCHF,20040901,032800,1.2651,1.2651,1.2650,1.2650
USDCHF,20040901,032900,1.2650,1.2650,1.2650,1.2650
USDCHF,20040901,033000,1.2650,1.2650,1.2650,1.2650
USDCHF,20040901,033100,1.2651,1.2651,1.2651,1.2651
USDCHF,20040901,033200,1.2650,1.2650,1.2650,1.2650
USDCHF,20040901,033300,1.2650,1.2650,1.2650,1.2650
USDCHF,20040901,033400,1.2650,1.2650,1.2649,1.2649
USDCHF,20040901,033500,1.2647,1.2647,1.2646,1.2647
USDCHF,20040901,033600,1.2648,1.2648,1.2648,1.2648
USDCHF,20040901,033700,1.2647,1.2647,1.2647,1.2647
USDCHF,20040901,033800,1.2648,1.2650,1.2648,1.2649
USDCHF,20040901,033900,1.2650,1.2650,1.2649,1.2650
USDCHF,20040901,034000,1.2650,1.2651,1.2650,1.2651
USDCHF,20040901,034100,1.2650,1.2651,1.2650,1.2650
USDCHF,20040901,034200,1.2649,1.2649,1.2649,1.2649
USDCHF,20040901,034300,1.2649,1.2650,1.2647,1.2647
USDCHF,20040901,034400,1.2646,1.2647,1.2645,1.2647
USDCHF,20040901,034500,1.2648,1.2648,1.2647,1.2647
USDCHF,20040901,034600,1.2647,1.2647,1.2647,1.2647
USDCHF,20040901,034700,1.2647,1.2647,1.2647,1.2647
USDCHF,20040901,034800,1.2647,1.2647,1.2647,1.2647
USDCHF,20040901,034900,1.2647,1.2647,1.2647,1.2647
USDCHF,20040901,035000,1.2647,1.2647,1.2647,1.2647
USDCHF,20040901,035200,1.2647,1.2647,1.2646,1.2647
USDCHF,20040901,035300,1.2646,1.2647,1.2646,1.2647
USDCHF,20040901,035400,1.2646,1.2647,1.2646,1.2646
USDCHF,20040901,035500,1.2646,1.2646,1.2646,1.2646
USDCHF,20040901,035600,1.2645,1.2645,1.2645,1.2645
USDCHF,20040901,035700,1.2645,1.2645,1.2645,1.2645
USDCHF,20040901,035800,1.2645,1.2645,1.2645,1.2645
USDCHF,20040901,035900,1.2645,1.2645,1.2645,1.2645
USDCHF,20040901,040000,1.2644,1.2644,1.2644,1.2644
USDCHF,20040901,040100,1.2644,1.2644,1.2644,1.2644
USDCHF,20040901,040200,1.2644,1.2644,1.2643,1.2643
USDCHF,20040901,040300,1.2644,1.2644,1.2643,1.2644
USDCHF,20040901,040400,1.2643,1.2644,1.2643,1.2644
USDCHF,20040901,040500,1.2643,1.2644,1.2643,1.2643
USDCHF,20040901,040600,1.2643,1.2645,1.2643,1.2645
USDCHF,20040901,040700,1.2645,1.2645,1.2645,1.2645
USDCHF,20040901,040800,1.2646,1.2646,1.2646,1.2646
USDCHF,20040901,040900,1.2645,1.2646,1.2645,1.2645
USDCHF,20040901,041000,1.2646,1.2646,1.2646,1.2646
USDCHF,20040901,041100,1.2646,1.2646,1.2645,1.2645
USDCHF,20040901,041200,1.2646,1.2647,1.2645,1.2647
USDCHF,20040901,041300,1.2648,1.2651,1.2648,1.2650
USDCHF,20040901,041400,1.2651,1.2652,1.2651,1.2652
USDCHF,20040901,041500,1.2651,1.2651,1.2651,1.2651
USDCHF,20040901,041600,1.2651,1.2651,1.2650,1.2650
USDCHF,20040901,041700,1.2651,1.2652,1.2651,1.2652
USDCHF,20040901,041800,1.2651,1.2651,1.2650,1.2650
USDCHF,20040901,041900,1.2649,1.2650,1.2649,1.2650
USDCHF,20040901,042000,1.2650,1.2650,1.2650,1.2650
USDCHF,20040901,042100,1.2650,1.2650,1.2650,1.2650
USDCHF,20040901,042200,1.2651,1.2651,1.2651,1.2651
USDCHF,20040901,042300,1.2651,1.2651,1.2651,1.2651
USDCHF,20040901,042400,1.2651,1.2651,1.2651,1.2651
USDCHF,20040901,042500,1.2651,1.2651,1.2651,1.2651
USDCHF,20040901,042600,1.2651,1.2652,1.2651,1.2652
USDCHF,20040901,042700,1.2652,1.2652,1.2652,1.2652
USDCHF,20040901,042800,1.2652,1.2652,1.2652,1.2652
USDCHF,20040901,042900,1.2652,1.2652,1.2652,1.2652
USDCHF,20040901,043000,1.2651,1.2651,1.2651,1.2651
USDCHF,20040901,043100,1.2651,1.2651,1.2651,1.2651
USDCHF,20040901,043200,1.2651,1.2651,1.2650,1.2650
USDCHF,20040901,043300,1.2649,1.2649,1.2648,1.2648
USDCHF,20040901,043400,1.2649,1.2649,1.2649,1.2649
USDCHF,20040901,043500,1.2649,1.2649,1.2649,1.2649
USDCHF,20040901,043600,1.2649,1.2649,1.2649,1.2649
USDCHF,20040901,043700,1.2649,1.2650,1.2649,1.2649
USDCHF,20040901,043800,1.2649,1.2650,1.2649,1.2650
USDCHF,20040901,043900,1.2650,1.2650,1.2650,1.2650
USDCHF,20040901,044000,1.2649,1.2649,1.2649,1.2649
USDCHF,20040901,044100,1.2649,1.2649,1.2649,1.2649
USDCHF,20040901,044200,1.2650,1.2650,1.2650,1.2650
USDCHF,20040901,044300,1.2649,1.2649,1.2649,1.2649
USDCHF,20040901,044400,1.2649,1.2649,1.2649,1.2649
USDCHF,20040901,044500,1.2649,1.2649,1.2649,1.2649
USDCHF,20040901,044600,1.2649,1.2650,1.2649,1.2650
USDCHF,20040901,044700,1.2649,1.2649,1.2649,1.2649
USDCHF,20040901,044800,1.2649,1.2649,1.2648,1.2648
USDCHF,20040901,044900,1.2649,1.2649,1.2649,1.2649
USDCHF,20040901,045000,1.2650,1.2650,1.2650,1.2650
USDCHF,20040901,045100,1.2650,1.2650,1.2650,1.2650
USDCHF,20040901,045200,1.2650,1.2650,1.2650,1.2650
USDCHF,20040901,045300,1.2650,1.2650,1.2650,1.2650
USDCHF,20040901,045400,1.2650,1.2651,1.2650,1.2651
USDCHF,20040901,045500,1.2650,1.2650,1.2650,1.2650
USDCHF,20040901,045600,1.2650,1.2650,1.2649,1.2649
USDCHF,20040901,045700,1.2650,1.2650,1.2650,1.2650
USDCHF,20040901,045800,1.2650,1.2650,1.2650,1.2650
USDCHF,20040901,045900,1.2650,1.2651,1.2650,1.2651
USDCHF,20040901,050000,1.2652,1.2652,1.2652,1.2652
USDCHF,20040901,050100,1.2651,1.2652,1.2651,1.2652
USDCHF,20040901,050200,1.2652,1.2652,1.2652,1.2652
USDCHF,20040901,050300,1.2651,1.2651,1.2651,1.2651
USDCHF,20040901,050400,1.2652,1.2653,1.2652,1.2652
USDCHF,20040901,050500,1.2652,1.2652,1.2652,1.2652
USDCHF,20040901,050600,1.2652,1.2652,1.2652,1.2652
USDCHF,20040901,050700,1.2653,1.2654,1.2653,1.2654
USDCHF,20040901,050800,1.2654,1.2654,1.2654,1.2654
USDCHF,20040901,050900,1.2654,1.2654,1.2653,1.2653
USDCHF,20040901,051000,1.2652,1.2652,1.2652,1.2652
USDCHF,20040901,051100,1.2652,1.2652,1.2652,1.2652
USDCHF,20040901,051200,1.2652,1.2652,1.2651,1.2651
USDCHF,20040901,051300,1.2652,1.2652,1.2651,1.2651
USDCHF,20040901,051400,1.2651,1.2651,1.2651,1.2651
USDCHF,20040901,051500,1.2651,1.2653,1.2651,1.2652
USDCHF,20040901,051600,1.2651,1.2651,1.2651,1.2651
USDCHF,20040901,051700,1.2651,1.2651,1.2651,1.2651
USDCHF,20040901,051800,1.2651,1.2651,1.2651,1.2651
USDCHF,20040901,051900,1.2651,1.2651,1.2651,1.2651
USDCHF,20040901,052000,1.2651,1.2651,1.2651,1.2651
USDCHF,20040901,052100,1.2651,1.2651,1.2651,1.2651
USDCHF,20040901,052200,1.2651,1.2651,1.2651,1.2651
USDCHF,20040901,052300,1.2650,1.2650,1.2650,1.2650
USDCHF,20040901,052400,1.2650,1.2650,1.2649,1.2649
USDCHF,20040901,052500,1.2649,1.2649,1.2647,1.2647
USDCHF,20040901,052600,1.2647,1.2647,1.2647,1.2647
USDCHF,20040901,052700,1.2648,1.2649,1.2648,1.2648
USDCHF,20040901,052800,1.2649,1.2649,1.2649,1.2649
USDCHF,20040901,052900,1.2650,1.2650,1.2649,1.2649
USDCHF,20040901,053000,1.2649,1.2649,1.2649,1.2649
USDCHF,20040901,053100,1.2649,1.2649,1.2649,1.2649
USDCHF,20040901,053200,1.2649,1.2649,1.2649,1.2649
USDCHF,20040901,053300,1.2649,1.2650,1.2649,1.2650
USDCHF,20040901,053400,1.2649,1.2650,1.2649,1.2650
USDCHF,20040901,053500,1.2651,1.2651,1.2651,1.2651
USDCHF,20040901,053600,1.2651,1.2651,1.2651,1.2651
USDCHF,20040901,053700,1.2650,1.2650,1.2650,1.2650
USDCHF,20040901,053800,1.2650,1.2650,1.2650,1.2650
USDCHF,20040901,053900,1.2650,1.2650,1.2649,1.2649
USDCHF,20040901,054000,1.2650,1.2652,1.2650,1.2652
USDCHF,20040901,054100,1.2651,1.2652,1.2651,1.2651
USDCHF,20040901,054200,1.2651,1.2651,1.2651,1.2651
USDCHF,20040901,054300,1.2651,1.2652,1.2651,1.2652
USDCHF,20040901,054400,1.2651,1.2651,1.2650,1.2650
USDCHF,20040901,054500,1.2650,1.2650,1.2650,1.2650
USDCHF,20040901,054600,1.2650,1.2650,1.2650,1.2650
USDCHF,20040901,054700,1.2650,1.2650,1.2650,1.2650
USDCHF,20040901,054800,1.2650,1.2650,1.2650,1.2650
USDCHF,20040901,054900,1.2650,1.2650,1.2650,1.2650
USDCHF,20040901,055000,1.2650,1.2650,1.2650,1.2650
USDCHF,20040901,055100,1.2650,1.2650,1.2650,1.2650
USDCHF,20040901,055200,1.2650,1.2650,1.2650,1.2650
USDCHF,20040901,055300,1.2650,1.2650,1.2650,1.2650
USDCHF,20040901,055400,1.2650,1.2650,1.2650,1.2650
USDCHF,20040901,055500,1.2650,1.2650,1.2650,1.2650
USDCHF,20040901,055600,1.2650,1.2650,1.2650,1.2650
USDCHF,20040901,055700,1.2650,1.2650,1.2649,1.2649
USDCHF,20040901,055800,1.2650,1.2650,1.2650,1.2650
USDCHF,20040901,055900,1.2650,1.2650,1.2649,1.2650
USDCHF,20040901,060000,1.2651,1.2651,1.2650,1.2651
USDCHF,20040901,060100,1.2651,1.2651,1.2650,1.2650
USDCHF,20040901,060200,1.2651,1.2651,1.2651,1.2651
USDCHF,20040901,060300,1.2651,1.2651,1.2651,1.2651
USDCHF,20040901,060400,1.2651,1.2651,1.2651,1.2651
USDCHF,20040901,060500,1.2651,1.2651,1.2651,1.2651
USDCHF,20040901,060600,1.2651,1.2651,1.2651,1.2651
USDCHF,20040901,060700,1.2651,1.2651,1.2651,1.2651
USDCHF,20040901,060800,1.2651,1.2651,1.2651,1.2651
USDCHF,20040901,060900,1.2651,1.2651,1.2651,1.2651
USDCHF,20040901,061000,1.2651,1.2651,1.2651,1.2651
USDCHF,20040901,061100,1.2651,1.2652,1.2651,1.2652
USDCHF,20040901,061200,1.2652,1.2652,1.2652,1.2652
USDCHF,20040901,061300,1.2652,1.2652,1.2652,1.2652
USDCHF,20040901,061400,1.2652,1.2653,1.2652,1.2653
USDCHF,20040901,061500,1.2654,1.2654,1.2654,1.2654
USDCHF,20040901,061600,1.2654,1.2654,1.2654,1.2654
USDCHF,20040901,061700,1.2654,1.2654,1.2654,1.2654
USDCHF,20040901,061800,1.2654,1.2654,1.2653,1.2653
USDCHF,20040901,061900,1.2654,1.2654,1.2653,1.2653
USDCHF,20040901,062000,1.2653,1.2654,1.2653,1.2654
USDCHF,20040901,062100,1.2654,1.2654,1.2654,1.2654
USDCHF,20040901,062200,1.2653,1.2653,1.2652,1.2652
USDCHF,20040901,062300,1.2652,1.2652,1.2652,1.2652
USDCHF,20040901,062400,1.2652,1.2652,1.2652,1.2652
USDCHF,20040901,062500,1.2652,1.2652,1.2652,1.2652
USDCHF,20040901,062600,1.2652,1.2652,1.2652,1.2652
USDCHF,20040901,062700,1.2652,1.2652,1.2652,1.2652
USDCHF,20040901,062800,1.2652,1.2652,1.2652,1.2652
USDCHF,20040901,062900,1.2652,1.2652,1.2652,1.2652
USDCHF,20040901,063000,1.2652,1.2652,1.2652,1.2652
USDCHF,20040901,063100,1.2652,1.2652,1.2652,1.2652
USDCHF,20040901,063200,1.2652,1.2652,1.2652,1.2652
USDCHF,20040901,063300,1.2652,1.2652,1.2652,1.2652
USDCHF,20040901,063400,1.2654,1.2654,1.2654,1.2654
USDCHF,20040901,063500,1.2654,1.2654,1.2652,1.2653
USDCHF,20040901,063600,1.2654,1.2656,1.2653,1.2656
USDCHF,20040901,063700,1.2656,1.2656,1.2656,1.2656
USDCHF,20040901,063800,1.2657,1.2657,1.2657,1.2657
USDCHF,20040901,063900,1.2657,1.2657,1.2654,1.2654
USDCHF,20040901,064000,1.2655,1.2656,1.2654,1.2656
USDCHF,20040901,064100,1.2655,1.2656,1.2655,1.2655
USDCHF,20040901,064200,1.2655,1.2657,1.2655,1.2657
USDCHF,20040901,064300,1.2656,1.2656,1.2654,1.2655
USDCHF,20040901,064400,1.2656,1.2657,1.2654,1.2657
USDCHF,20040901,064500,1.2656,1.2656,1.2655,1.2655
USDCHF,20040901,064600,1.2654,1.2656,1.2654,1.2655
USDCHF,20040901,064700,1.2656,1.2656,1.2655,1.2655
USDCHF,20040901,064800,1.2655,1.2656,1.2655,1.2656
USDCHF,20040901,064900,1.2656,1.2656,1.2655,1.2655
USDCHF,20040901,065000,1.2656,1.2656,1.2656,1.2656
USDCHF,20040901,065100,1.2657,1.2657,1.2657,1.2657
USDCHF,20040901,065200,1.2657,1.2657,1.2657,1.2657
USDCHF,20040901,065300,1.2657,1.2657,1.2656,1.2657
USDCHF,20040901,065400,1.2657,1.2657,1.2657,1.2657
USDCHF,20040901,065500,1.2658,1.2658,1.2658,1.2658
USDCHF,20040901,065600,1.2659,1.2659,1.2659,1.2659
USDCHF,20040901,065700,1.2659,1.2659,1.2659,1.2659
USDCHF,20040901,065800,1.2660,1.2661,1.2659,1.2661
USDCHF,20040901,065900,1.2662,1.2662,1.2662,1.2662
USDCHF,20040901,070000,1.2662,1.2662,1.2661,1.2661
USDCHF,20040901,070100,1.2662,1.2662,1.2661,1.2661
USDCHF,20040901,070200,1.2661,1.2661,1.2660,1.2660
USDCHF,20040901,070300,1.2659,1.2659,1.2658,1.2658
USDCHF,20040901,070400,1.2658,1.2659,1.2658,1.2659
USDCHF,20040901,070500,1.2659,1.2659,1.2659,1.2659
USDCHF,20040901,070600,1.2659,1.2659,1.2659,1.2659
USDCHF,20040901,070700,1.2659,1.2659,1.2659,1.2659
USDCHF,20040901,070800,1.2659,1.2659,1.2659,1.2659
USDCHF,20040901,070900,1.2659,1.2659,1.2659,1.2659
USDCHF,20040901,071000,1.2659,1.2659,1.2659,1.2659
USDCHF,20040901,071100,1.2659,1.2659,1.2659,1.2659
USDCHF,20040901,071200,1.2658,1.2658,1.2657,1.2657
USDCHF,20040901,071300,1.2657,1.2657,1.2657,1.2657
USDCHF,20040901,071400,1.2657,1.2657,1.2657,1.2657
USDCHF,20040901,071500,1.2657,1.2657,1.2657,1.2657
USDCHF,20040901,071600,1.2658,1.2658,1.2657,1.2657
USDCHF,20040901,071700,1.2657,1.2657,1.2657,1.2657
USDCHF,20040901,071800,1.2657,1.2657,1.2657,1.2657
USDCHF,20040901,071900,1.2658,1.2658,1.2657,1.2657
USDCHF,20040901,072000,1.2657,1.2659,1.2657,1.2659
USDCHF,20040901,072100,1.2660,1.2660,1.2660,1.2660
USDCHF,20040901,072200,1.2661,1.2661,1.2659,1.2659
USDCHF,20040901,072300,1.2659,1.2659,1.2659,1.2659
USDCHF,20040901,072400,1.2660,1.2661,1.2660,1.2661
USDCHF,20040901,072500,1.2662,1.2662,1.2662,1.2662
USDCHF,20040901,072600,1.2663,1.2664,1.2662,1.2664
USDCHF,20040901,072700,1.2665,1.2666,1.2665,1.2665
USDCHF,20040901,072800,1.2666,1.2666,1.2664,1.2665
USDCHF,20040901,072900,1.2664,1.2664,1.2664,1.2664
USDCHF,20040901,073000,1.2664,1.2665,1.2664,1.2665
USDCHF,20040901,073100,1.2665,1.2665,1.2665,1.2665
USDCHF,20040901,073200,1.2665,1.2665,1.2664,1.2664
USDCHF,20040901,073300,1.2665,1.2665,1.2663,1.2663
USDCHF,20040901,073400,1.2664,1.2665,1.2664,1.2665
USDCHF,20040901,073500,1.2664,1.2665,1.2663,1.2663
USDCHF,20040901,073600,1.2663,1.2663,1.2663,1.2663
USDCHF,20040901,073700,1.2662,1.2662,1.2661,1.2661
USDCHF,20040901,073800,1.2661,1.2661,1.2661,1.2661
USDCHF,20040901,073900,1.2660,1.2661,1.2660,1.2661
USDCHF,20040901,074000,1.2660,1.2660,1.2659,1.2659
USDCHF,20040901,074100,1.2659,1.2659,1.2659,1.2659
USDCHF,20040901,074200,1.2660,1.2660,1.2659,1.2660
USDCHF,20040901,074300,1.2659,1.2662,1.2659,1.2659
USDCHF,20040901,074400,1.2659,1.2659,1.2659,1.2659
USDCHF,20040901,074500,1.2659,1.2659,1.2659,1.2659
USDCHF,20040901,074600,1.2658,1.2658,1.2656,1.2658
USDCHF,20040901,074700,1.2657,1.2659,1.2657,1.2659
USDCHF,20040901,074800,1.2658,1.2658,1.2658,1.2658
USDCHF,20040901,074900,1.2657,1.2658,1.2656,1.2657
USDCHF,20040901,075000,1.2658,1.2658,1.2657,1.2658
USDCHF,20040901,075100,1.2657,1.2657,1.2657,1.2657
USDCHF,20040901,075200,1.2657,1.2657,1.2657,1.2657
USDCHF,20040901,075300,1.2657,1.2659,1.2657,1.2659
USDCHF,20040901,075400,1.2659,1.2659,1.2659,1.2659
USDCHF,20040901,075500,1.2659,1.2659,1.2659,1.2659
USDCHF,20040901,075600,1.2659,1.2660,1.2659,1.2659
USDCHF,20040901,075700,1.2660,1.2660,1.2659,1.2660
USDCHF,20040901,075800,1.2661,1.2661,1.2661,1.2661
USDCHF,20040901,075900,1.2661,1.2661,1.2661,1.2661
USDCHF,20040901,080000,1.2661,1.2661,1.2660,1.2660
USDCHF,20040901,080100,1.2659,1.2661,1.2659,1.2661
USDCHF,20040901,080200,1.2660,1.2660,1.2659,1.2659
USDCHF,20040901,080300,1.2658,1.2661,1.2658,1.2661
USDCHF,20040901,080400,1.2660,1.2664,1.2660,1.2664
USDCHF,20040901,080500,1.2663,1.2663,1.2662,1.2662
USDCHF,20040901,080600,1.2661,1.2661,1.2660,1.2660
USDCHF,20040901,080700,1.2659,1.2661,1.2659,1.2661
USDCHF,20040901,080800,1.2662,1.2663,1.2662,1.2662
USDCHF,20040901,080900,1.2661,1.2663,1.2661,1.2663
USDCHF,20040901,081000,1.2664,1.2668,1.2664,1.2668
USDCHF,20040901,081100,1.2667,1.2670,1.2667,1.2667
USDCHF,20040901,081200,1.2666,1.2668,1.2666,1.2668
USDCHF,20040901,081300,1.2667,1.2668,1.2667,1.2667
USDCHF,20040901,081400,1.2666,1.2666,1.2666,1.2666
USDCHF,20040901,081500,1.2666,1.2666,1.2665,1.2666
USDCHF,20040901,081600,1.2667,1.2669,1.2666,1.2669
USDCHF,20040901,081700,1.2670,1.2670,1.2668,1.2668
USDCHF,20040901,081800,1.2668,1.2669,1.2668,1.2669
USDCHF,20040901,081900,1.2668,1.2669,1.2668,1.2668
USDCHF,20040901,082000,1.2667,1.2667,1.2665,1.2665
USDCHF,20040901,082100,1.2664,1.2666,1.2664,1.2666
USDCHF,20040901,082200,1.2667,1.2668,1.2666,1.2666
USDCHF,20040901,082300,1.2666,1.2666,1.2666,1.2666
USDCHF,20040901,082400,1.2667,1.2667,1.2666,1.2667
USDCHF,20040901,082500,1.2668,1.2668,1.2667,1.2667
USDCHF,20040901,082600,1.2666,1.2666,1.2664,1.2664
USDCHF,20040901,082700,1.2665,1.2665,1.2664,1.2664
USDCHF,20040901,082800,1.2664,1.2665,1.2664,1.2665
USDCHF,20040901,082900,1.2666,1.2668,1.2666,1.2668
USDCHF,20040901,083000,1.2667,1.2668,1.2666,1.2666
USDCHF,20040901,083100,1.2667,1.2668,1.2667,1.2668
USDCHF,20040901,083200,1.2668,1.2668,1.2668,1.2668
USDCHF,20040901,083300,1.2669,1.2671,1.2669,1.2671
USDCHF,20040901,083400,1.2671,1.2672,1.2671,1.2672
USDCHF,20040901,083500,1.2672,1.2673,1.2672,1.2673
USDCHF,20040901,083600,1.2672,1.2673,1.2671,1.2671
USDCHF,20040901,083700,1.2670,1.2670,1.2666,1.2666
USDCHF,20040901,083800,1.2665,1.2665,1.2664,1.2664
USDCHF,20040901,083900,1.2663,1.2663,1.2661,1.2663
USDCHF,20040901,084000,1.2664,1.2666,1.2664,1.2665
USDCHF,20040901,084100,1.2664,1.2664,1.2663,1.2664
USDCHF,20040901,084200,1.2664,1.2665,1.2664,1.2665
USDCHF,20040901,084300,1.2664,1.2664,1.2664,1.2664
USDCHF,20040901,084400,1.2664,1.2664,1.2661,1.2661
USDCHF,20040901,084500,1.2662,1.2662,1.2661,1.2661
USDCHF,20040901,084600,1.2662,1.2662,1.2661,1.2661
USDCHF,20040901,084700,1.2660,1.2660,1.2657,1.2657
USDCHF,20040901,084800,1.2656,1.2657,1.2656,1.2657
USDCHF,20040901,084900,1.2658,1.2659,1.2658,1.2659
USDCHF,20040901,085000,1.2659,1.2659,1.2659,1.2659
USDCHF,20040901,085100,1.2660,1.2661,1.2660,1.2661
USDCHF,20040901,085200,1.2661,1.2662,1.2661,1.2661
USDCHF,20040901,085300,1.2662,1.2663,1.2662,1.2662
USDCHF,20040901,085400,1.2661,1.2661,1.2661,1.2661
USDCHF,20040901,085500,1.2662,1.2662,1.2662,1.2662
USDCHF,20040901,085600,1.2661,1.2661,1.2661,1.2661
USDCHF,20040901,085700,1.2661,1.2661,1.2658,1.2658
USDCHF,20040901,085800,1.2657,1.2657,1.2657,1.2657
USDCHF,20040901,085900,1.2658,1.2659,1.2658,1.2659
USDCHF,20040901,090000,1.2660,1.2661,1.2660,1.2661
USDCHF,20040901,090100,1.2662,1.2662,1.2661,1.2661
USDCHF,20040901,090200,1.2662,1.2662,1.2661,1.2661
USDCHF,20040901,090300,1.2662,1.2662,1.2661,1.2661
USDCHF,20040901,090400,1.2660,1.2660,1.2659,1.2659
USDCHF,20040901,090500,1.2660,1.2661,1.2660,1.2661
USDCHF,20040901,090600,1.2660,1.2660,1.2658,1.2658
USDCHF,20040901,090700,1.2657,1.2657,1.2656,1.2656
USDCHF,20040901,090800,1.2655,1.2656,1.2655,1.2656
USDCHF,20040901,090900,1.2657,1.2657,1.2656,1.2657
USDCHF,20040901,091000,1.2657,1.2657,1.2657,1.2657
USDCHF,20040901,091100,1.2658,1.2658,1.2657,1.2658
USDCHF,20040901,091200,1.2658,1.2659,1.2658,1.2658
USDCHF,20040901,091300,1.2657,1.2658,1.2657,1.2657
USDCHF,20040901,091400,1.2657,1.2657,1.2656,1.2656
USDCHF,20040901,091500,1.2655,1.2655,1.2654,1.2654
USDCHF,20040901,091600,1.2653,1.2654,1.2653,1.2654
USDCHF,20040901,091700,1.2653,1.2653,1.2652,1.2652
USDCHF,20040901,091800,1.2653,1.2654,1.2653,1.2654
USDCHF,20040901,091900,1.2655,1.2655,1.2655,1.2655
USDCHF,20040901,092000,1.2655,1.2657,1.2655,1.2657
USDCHF,20040901,092100,1.2657,1.2657,1.2657,1.2657
USDCHF,20040901,092200,1.2658,1.2661,1.2658,1.2661
USDCHF,20040901,092300,1.2662,1.2663,1.2661,1.2661
USDCHF,20040901,092400,1.2660,1.2660,1.2658,1.2658
USDCHF,20040901,092500,1.2659,1.2662,1.2657,1.2662
USDCHF,20040901,092600,1.2661,1.2661,1.2660,1.2661
USDCHF,20040901,092700,1.2660,1.2661,1.2660,1.2661
USDCHF,20040901,092800,1.2661,1.2661,1.2660,1.2660
USDCHF,20040901,092900,1.2659,1.2660,1.2659,1.2660
USDCHF,20040901,093000,1.2659,1.2661,1.2659,1.2661
USDCHF,20040901,093100,1.2661,1.2661,1.2660,1.2660
USDCHF,20040901,093200,1.2659,1.2660,1.2659,1.2660
USDCHF,20040901,093300,1.2659,1.2659,1.2658,1.2658
USDCHF,20040901,093400,1.2659,1.2659,1.2657,1.2658
USDCHF,20040901,093500,1.2659,1.2659,1.2659,1.2659
USDCHF,20040901,093600,1.2658,1.2658,1.2656,1.2658
USDCHF,20040901,093700,1.2659,1.2659,1.2658,1.2658
USDCHF,20040901,093800,1.2657,1.2658,1.2657,1.2657
USDCHF,20040901,093900,1.2657,1.2657,1.2656,1.2657
USDCHF,20040901,094000,1.2656,1.2657,1.2656,1.2656
USDCHF,20040901,094100,1.2655,1.2655,1.2654,1.2654
USDCHF,20040901,094200,1.2655,1.2656,1.2654,1.2656
USDCHF,20040901,094300,1.2657,1.2657,1.2656,1.2656
USDCHF,20040901,094400,1.2657,1.2657,1.2656,1.2656
USDCHF,20040901,094500,1.2657,1.2657,1.2657,1.2657
USDCHF,20040901,094600,1.2657,1.2657,1.2656,1.2656
USDCHF,20040901,094700,1.2655,1.2657,1.2655,1.2657
USDCHF,20040901,094800,1.2658,1.2658,1.2657,1.2658
USDCHF,20040901,094900,1.2659,1.2659,1.2657,1.2657
USDCHF,20040901,095000,1.2658,1.2659,1.2658,1.2659
USDCHF,20040901,095100,1.2659,1.2661,1.2659,1.2661
USDCHF,20040901,095200,1.2661,1.2661,1.2661,1.2661
USDCHF,20040901,095300,1.2661,1.2661,1.2660,1.2660
USDCHF,20040901,095400,1.2659,1.2659,1.2656,1.2656
USDCHF,20040901,095500,1.2657,1.2657,1.2656,1.2656
USDCHF,20040901,095600,1.2657,1.2658,1.2657,1.2658
USDCHF,20040901,095700,1.2659,1.2659,1.2658,1.2658
USDCHF,20040901,095800,1.2657,1.2659,1.2657,1.2659
USDCHF,20040901,095900,1.2659,1.2659,1.2659,1.2659
USDCHF,20040901,100000,1.2660,1.2660,1.2659,1.2659
USDCHF,20040901,100100,1.2660,1.2661,1.2660,1.2661
USDCHF,20040901,100200,1.2660,1.2661,1.2660,1.2661
USDCHF,20040901,100300,1.2661,1.2661,1.2661,1.2661
USDCHF,20040901,100400,1.2660,1.2660,1.2659,1.2659
USDCHF,20040901,100500,1.2659,1.2659,1.2659,1.2659
USDCHF,20040901,100600,1.2659,1.2659,1.2659,1.2659
USDCHF,20040901,100700,1.2660,1.2660,1.2659,1.2659
USDCHF,20040901,100800,1.2659,1.2659,1.2659,1.2659
USDCHF,20040901,100900,1.2658,1.2659,1.2658,1.2658
USDCHF,20040901,101000,1.2658,1.2658,1.2658,1.2658
USDCHF,20040901,101100,1.2659,1.2659,1.2658,1.2659
USDCHF,20040901,101200,1.2658,1.2659,1.2658,1.2659
USDCHF,20040901,101300,1.2659,1.2659,1.2657,1.2658
USDCHF,20040901,101400,1.2657,1.2657,1.2654,1.2654
USDCHF,20040901,101500,1.2654,1.2655,1.2654,1.2654
USDCHF,20040901,101600,1.2655,1.2656,1.2655,1.2655
USDCHF,20040901,101700,1.2654,1.2654,1.2652,1.2654
USDCHF,20040901,101800,1.2653,1.2655,1.2653,1.2655
USDCHF,20040901,101900,1.2656,1.2656,1.2655,1.2656
USDCHF,20040901,102000,1.2655,1.2656,1.2655,1.2655
USDCHF,20040901,102100,1.2654,1.2655,1.2654,1.2654
USDCHF,20040901,102200,1.2654,1.2655,1.2654,1.2655
USDCHF,20040901,102300,1.2655,1.2655,1.2655,1.2655
USDCHF,20040901,102400,1.2655,1.2655,1.2655,1.2655
USDCHF,20040901,102500,1.2656,1.2656,1.2656,1.2656
USDCHF,20040901,102600,1.2655,1.2656,1.2655,1.2656
USDCHF,20040901,102700,1.2656,1.2656,1.2656,1.2656
USDCHF,20040901,102800,1.2657,1.2658,1.2656,1.2658
USDCHF,20040901,102900,1.2658,1.2658,1.2658,1.2658
USDCHF,20040901,103000,1.2659,1.2659,1.2657,1.2657
USDCHF,20040901,103100,1.2658,1.2660,1.2658,1.2659
USDCHF,20040901,103200,1.2660,1.2661,1.2659,1.2659
USDCHF,20040901,103300,1.2658,1.2658,1.2654,1.2654
USDCHF,20040901,103400,1.2655,1.2655,1.2654,1.2654
USDCHF,20040901,103500,1.2652,1.2652,1.2652,1.2652
USDCHF,20040901,103600,1.2652,1.2654,1.2652,1.2654
USDCHF,20040901,103700,1.2653,1.2654,1.2653,1.2654
USDCHF,20040901,103800,1.2654,1.2654,1.2654,1.2654
USDCHF,20040901,103900,1.2653,1.2654,1.2652,1.2652
USDCHF,20040901,104000,1.2651,1.2651,1.2650,1.2651
USDCHF,20040901,104100,1.2650,1.2651,1.2650,1.2650
USDCHF,20040901,104200,1.2651,1.2651,1.2650,1.2650
USDCHF,20040901,104300,1.2651,1.2651,1.2651,1.2651
USDCHF,20040901,104400,1.2652,1.2653,1.2652,1.2653
USDCHF,20040901,104500,1.2654,1.2654,1.2654,1.2654
USDCHF,20040901,104600,1.2653,1.2653,1.2652,1.2652
USDCHF,20040901,104700,1.2653,1.2653,1.2653,1.2653
USDCHF,20040901,104800,1.2654,1.2654,1.2654,1.2654
USDCHF,20040901,104900,1.2654,1.2654,1.2651,1.2652
USDCHF,20040901,105000,1.2653,1.2654,1.2653,1.2653
USDCHF,20040901,105100,1.2653,1.2653,1.2653,1.2653
USDCHF,20040901,105200,1.2654,1.2654,1.2653,1.2653
USDCHF,20040901,105300,1.2654,1.2654,1.2652,1.2652
USDCHF,20040901,105400,1.2651,1.2651,1.2650,1.2650
USDCHF,20040901,105500,1.2650,1.2652,1.2650,1.2652
USDCHF,20040901,105600,1.2651,1.2652,1.2651,1.2651
USDCHF,20040901,105700,1.2650,1.2650,1.2650,1.2650
USDCHF,20040901,105800,1.2649,1.2649,1.2646,1.2646
USDCHF,20040901,105900,1.2647,1.2649,1.2647,1.2649
USDCHF,20040901,110000,1.2650,1.2650,1.2649,1.2650
USDCHF,20040901,110100,1.2651,1.2652,1.2651,1.2651
USDCHF,20040901,110200,1.2652,1.2652,1.2649,1.2649
USDCHF,20040901,110300,1.2648,1.2648,1.2647,1.2647
USDCHF,20040901,110400,1.2646,1.2647,1.2645,1.2646
USDCHF,20040901,110500,1.2647,1.2647,1.2647,1.2647
USDCHF,20040901,110600,1.2647,1.2648,1.2647,1.2648
USDCHF,20040901,110700,1.2649,1.2650,1.2649,1.2650
USDCHF,20040901,110800,1.2649,1.2650,1.2649,1.2650
USDCHF,20040901,110900,1.2649,1.2650,1.2649,1.2650
USDCHF,20040901,111000,1.2649,1.2649,1.2648,1.2649
USDCHF,20040901,111100,1.2649,1.2649,1.2649,1.2649
USDCHF,20040901,111200,1.2649,1.2649,1.2649,1.2649
USDCHF,20040901,111300,1.2649,1.2650,1.2649,1.2649
USDCHF,20040901,111400,1.2650,1.2650,1.2649,1.2650
USDCHF,20040901,111500,1.2650,1.2650,1.2649,1.2649
USDCHF,20040901,111600,1.2648,1.2649,1.2648,1.2648
USDCHF,20040901,111700,1.2649,1.2650,1.2648,1.2650
USDCHF,20040901,111800,1.2649,1.2650,1.2649,1.2649
USDCHF,20040901,111900,1.2648,1.2648,1.2648,1.2648
USDCHF,20040901,112000,1.2649,1.2649,1.2648,1.2649
USDCHF,20040901,112100,1.2650,1.2650,1.2649,1.2649
USDCHF,20040901,112200,1.2648,1.2649,1.2647,1.2647
USDCHF,20040901,112300,1.2649,1.2649,1.2648,1.2649
USDCHF,20040901,112400,1.2650,1.2650,1.2649,1.2649
USDCHF,20040901,112500,1.2648,1.2648,1.2648,1.2648
USDCHF,20040901,112600,1.2647,1.2647,1.2647,1.2647
USDCHF,20040901,112700,1.2647,1.2647,1.2647,1.2647
USDCHF,20040901,112800,1.2647,1.2648,1.2647,1.2647
USDCHF,20040901,112900,1.2647,1.2647,1.2646,1.2646
USDCHF,20040901,113000,1.2647,1.2649,1.2647,1.2649
USDCHF,20040901,113100,1.2648,1.2649,1.2648,1.2649
USDCHF,20040901,113200,1.2648,1.2649,1.2648,1.2649
USDCHF,20040901,113300,1.2649,1.2650,1.2649,1.2650
USDCHF,20040901,113400,1.2649,1.2651,1.2649,1.2650
USDCHF,20040901,113500,1.2650,1.2651,1.2650,1.2651
USDCHF,20040901,113600,1.2652,1.2653,1.2652,1.2653
USDCHF,20040901,113700,1.2652,1.2653,1.2652,1.2653
USDCHF,20040901,113800,1.2653,1.2653,1.2653,1.2653
USDCHF,20040901,113900,1.2652,1.2652,1.2651,1.2651
USDCHF,20040901,114000,1.2652,1.2652,1.2651,1.2651
USDCHF,20040901,114100,1.2651,1.2651,1.2649,1.2650
USDCHF,20040901,114200,1.2651,1.2651,1.2651,1.2651
USDCHF,20040901,114300,1.2651,1.2651,1.2651,1.2651
USDCHF,20040901,114400,1.2651,1.2651,1.2651,1.2651
USDCHF,20040901,114500,1.2651,1.2651,1.2651,1.2651
USDCHF,20040901,114600,1.2650,1.2651,1.2650,1.2650
USDCHF,20040901,114800,1.2650,1.2652,1.2650,1.2652
USDCHF,20040901,114900,1.2653,1.2653,1.2652,1.2653
USDCHF,20040901,115000,1.2653,1.2653,1.2653,1.2653
USDCHF,20040901,115100,1.2652,1.2653,1.2651,1.2651
USDCHF,20040901,115200,1.2652,1.2653,1.2652,1.2652
USDCHF,20040901,115300,1.2651,1.2652,1.2651,1.2652
USDCHF,20040901,115400,1.2652,1.2652,1.2651,1.2652
USDCHF,20040901,115500,1.2651,1.2652,1.2651,1.2652
USDCHF,20040901,115600,1.2651,1.2652,1.2651,1.2651
USDCHF,20040901,115700,1.2652,1.2652,1.2651,1.2652
USDCHF,20040901,115800,1.2651,1.2651,1.2649,1.2649
USDCHF,20040901,115900,1.2648,1.2650,1.2648,1.2650
USDCHF,20040901,120000,1.2651,1.2652,1.2650,1.2651
USDCHF,20040901,120100,1.2652,1.2652,1.2651,1.2652
USDCHF,20040901,120200,1.2651,1.2651,1.2650,1.2650
USDCHF,20040901,120300,1.2651,1.2652,1.2651,1.2652
USDCHF,20040901,120400,1.2651,1.2651,1.2651,1.2651
USDCHF,20040901,120500,1.2651,1.2651,1.2651,1.2651
USDCHF,20040901,120600,1.2650,1.2650,1.2650,1.2650
USDCHF,20040901,120700,1.2650,1.2651,1.2650,1.2651
USDCHF,20040901,120800,1.2652,1.2653,1.2651,1.2653
USDCHF,20040901,120900,1.2652,1.2654,1.2652,1.2653
USDCHF,20040901,121000,1.2653,1.2653,1.2653,1.2653
USDCHF,20040901,121100,1.2653,1.2653,1.2653,1.2653
USDCHF,20040901,121200,1.2653,1.2653,1.2653,1.2653
USDCHF,20040901,121300,1.2652,1.2652,1.2651,1.2651
USDCHF,20040901,121400,1.2650,1.2650,1.2649,1.2650
USDCHF,20040901,121500,1.2649,1.2653,1.2649,1.2653
USDCHF,20040901,121600,1.2652,1.2652,1.2650,1.2650
USDCHF,20040901,121700,1.2651,1.2652,1.2651,1.2652
USDCHF,20040901,121800,1.2653,1.2653,1.2652,1.2652
USDCHF,20040901,121900,1.2652,1.2652,1.2652,1.2652
USDCHF,20040901,122000,1.2651,1.2651,1.2649,1.2650
USDCHF,20040901,122100,1.2649,1.2650,1.2647,1.2647
USDCHF,20040901,122200,1.2648,1.2648,1.2647,1.2647
USDCHF,20040901,122300,1.2648,1.2648,1.2648,1.2648
USDCHF,20040901,122400,1.2648,1.2648,1.2647,1.2648
USDCHF,20040901,122500,1.2649,1.2649,1.2649,1.2649
USDCHF,20040901,122600,1.2649,1.2649,1.2649,1.2649
USDCHF,20040901,122700,1.2649,1.2650,1.2649,1.2650
USDCHF,20040901,122800,1.2649,1.2650,1.2649,1.2650
USDCHF,20040901,122900,1.2649,1.2649,1.2649,1.2649
USDCHF,20040901,123000,1.2649,1.2650,1.2649,1.2649
USDCHF,20040901,123100,1.2650,1.2650,1.2650,1.2650
USDCHF,20040901,123200,1.2650,1.2651,1.2650,1.2651
USDCHF,20040901,123300,1.2650,1.2651,1.2650,1.2650
USDCHF,20040901,123500,1.2650,1.2650,1.2650,1.2650
USDCHF,20040901,123600,1.2650,1.2650,1.2647,1.2648
USDCHF,20040901,123700,1.2649,1.2649,1.2648,1.2648
USDCHF,20040901,123800,1.2647,1.2647,1.2647,1.2647
USDCHF,20040901,123900,1.2646,1.2646,1.2643,1.2643
USDCHF,20040901,124000,1.2642,1.2643,1.2641,1.2642
USDCHF,20040901,124100,1.2641,1.2641,1.2640,1.2640
USDCHF,20040901,124200,1.2639,1.2639,1.2637,1.2637
USDCHF,20040901,124300,1.2638,1.2639,1.2638,1.2639
USDCHF,20040901,124400,1.2638,1.2640,1.2638,1.2640
USDCHF,20040901,124500,1.2639,1.2640,1.2639,1.2639
USDCHF,20040901,124600,1.2638,1.2640,1.2638,1.2638
USDCHF,20040901,124700,1.2637,1.2639,1.2637,1.2639
USDCHF,20040901,124800,1.2639,1.2639,1.2639,1.2639
USDCHF,20040901,124900,1.2638,1.2638,1.2638,1.2638
USDCHF,20040901,125000,1.2637,1.2637,1.2637,1.2637
USDCHF,20040901,125100,1.2637,1.2637,1.2636,1.2636
USDCHF,20040901,125200,1.2637,1.2639,1.2637,1.2638
USDCHF,20040901,125300,1.2637,1.2637,1.2637,1.2637
USDCHF,20040901,125400,1.2638,1.2639,1.2638,1.2639
USDCHF,20040901,125500,1.2638,1.2638,1.2636,1.2636
USDCHF,20040901,125600,1.2635,1.2637,1.2635,1.2637
USDCHF,20040901,125700,1.2636,1.2636,1.2635,1.2635
USDCHF,20040901,125800,1.2634,1.2634,1.2633,1.2633
USDCHF,20040901,125900,1.2632,1.2633,1.2631,1.2633
USDCHF,20040901,130000,1.2633,1.2633,1.2632,1.2632
USDCHF,20040901,130100,1.2633,1.2634,1.2633,1.2633
USDCHF,20040901,130200,1.2634,1.2637,1.2634,1.2637
USDCHF,20040901,130300,1.2637,1.2637,1.2637,1.2637
USDCHF,20040901,130400,1.2638,1.2638,1.2638,1.2638
USDCHF,20040901,130500,1.2637,1.2637,1.2637,1.2637
USDCHF,20040901,130600,1.2637,1.2637,1.2635,1.2637
USDCHF,20040901,130700,1.2636,1.2637,1.2635,1.2635
USDCHF,20040901,130800,1.2635,1.2636,1.2635,1.2636
USDCHF,20040901,130900,1.2635,1.2635,1.2635,1.2635
USDCHF,20040901,131000,1.2635,1.2636,1.2635,1.2636
USDCHF,20040901,131100,1.2635,1.2635,1.2635,1.2635
USDCHF,20040901,131200,1.2636,1.2636,1.2635,1.2635
USDCHF,20040901,131300,1.2636,1.2637,1.2635,1.2637
USDCHF,20040901,131400,1.2636,1.2636,1.2635,1.2636
USDCHF,20040901,131500,1.2636,1.2636,1.2635,1.2635
USDCHF,20040901,131600,1.2635,1.2635,1.2635,1.2635
USDCHF,20040901,131700,1.2636,1.2637,1.2636,1.2637
USDCHF,20040901,131800,1.2636,1.2636,1.2635,1.2635
USDCHF,20040901,131900,1.2635,1.2635,1.2635,1.2635
USDCHF,20040901,132000,1.2634,1.2635,1.2633,1.2635
USDCHF,20040901,132100,1.2636,1.2636,1.2635,1.2635
USDCHF,20040901,132200,1.2635,1.2635,1.2635,1.2635
USDCHF,20040901,132300,1.2635,1.2636,1.2635,1.2636
USDCHF,20040901,132400,1.2637,1.2637,1.2636,1.2636
USDCHF,20040901,132500,1.2635,1.2636,1.2635,1.2636
USDCHF,20040901,132600,1.2637,1.2637,1.2637,1.2637
USDCHF,20040901,132700,1.2636,1.2636,1.2636,1.2636
USDCHF,20040901,132800,1.2635,1.2635,1.2633,1.2633
USDCHF,20040901,132900,1.2632,1.2632,1.2631,1.2631
USDCHF,20040901,133000,1.2632,1.2633,1.2632,1.2632
USDCHF,20040901,133100,1.2633,1.2633,1.2632,1.2632
USDCHF,20040901,133200,1.2633,1.2633,1.2632,1.2632
USDCHF,20040901,133300,1.2633,1.2633,1.2633,1.2633
USDCHF,20040901,133400,1.2633,1.2633,1.2631,1.2632
USDCHF,20040901,133500,1.2633,1.2635,1.2633,1.2635
USDCHF,20040901,133600,1.2636,1.2637,1.2636,1.2637
USDCHF,20040901,133700,1.2636,1.2637,1.2636,1.2637
USDCHF,20040901,133800,1.2636,1.2637,1.2636,1.2637
USDCHF,20040901,133900,1.2636,1.2636,1.2636,1.2636
USDCHF,20040901,134000,1.2636,1.2637,1.2636,1.2637
USDCHF,20040901,134100,1.2636,1.2638,1.2636,1.2637
USDCHF,20040901,134200,1.2637,1.2637,1.2637,1.2637
USDCHF,20040901,134300,1.2636,1.2637,1.2636,1.2636
USDCHF,20040901,134400,1.2637,1.2637,1.2635,1.2635
USDCHF,20040901,134500,1.2636,1.2636,1.2635,1.2635
USDCHF,20040901,134600,1.2634,1.2634,1.2632,1.2632
USDCHF,20040901,134700,1.2633,1.2633,1.2632,1.2632
USDCHF,20040901,134800,1.2633,1.2634,1.2633,1.2634
USDCHF,20040901,134900,1.2633,1.2633,1.2632,1.2632
USDCHF,20040901,135000,1.2631,1.2632,1.2629,1.2629
USDCHF,20040901,135100,1.2630,1.2631,1.2629,1.2629
USDCHF,20040901,135200,1.2630,1.2631,1.2629,1.2631
USDCHF,20040901,135300,1.2632,1.2633,1.2632,1.2633
USDCHF,20040901,135400,1.2632,1.2632,1.2632,1.2632
USDCHF,20040901,135500,1.2632,1.2632,1.2631,1.2631
USDCHF,20040901,135600,1.2632,1.2632,1.2631,1.2631
USDCHF,20040901,135700,1.2630,1.2631,1.2628,1.2628
USDCHF,20040901,135800,1.2629,1.2631,1.2629,1.2630
USDCHF,20040901,135900,1.2631,1.2631,1.2630,1.2631
USDCHF,20040901,140000,1.2632,1.2633,1.2632,1.2633
USDCHF,20040901,140100,1.2632,1.2633,1.2632,1.2633
USDCHF,20040901,140200,1.2634,1.2634,1.2633,1.2634
USDCHF,20040901,140300,1.2635,1.2635,1.2634,1.2634
USDCHF,20040901,140400,1.2633,1.2635,1.2633,1.2635
USDCHF,20040901,140500,1.2635,1.2635,1.2633,1.2633
USDCHF,20040901,140600,1.2632,1.2633,1.2631,1.2633
USDCHF,20040901,140700,1.2632,1.2633,1.2632,1.2632
USDCHF,20040901,140800,1.2631,1.2632,1.2631,1.2632
USDCHF,20040901,140900,1.2633,1.2633,1.2632,1.2633
USDCHF,20040901,141000,1.2632,1.2634,1.2632,1.2634
USDCHF,20040901,141100,1.2635,1.2636,1.2635,1.2635
USDCHF,20040901,141200,1.2636,1.2636,1.2634,1.2635
USDCHF,20040901,141300,1.2636,1.2640,1.2636,1.2640
USDCHF,20040901,141400,1.2641,1.2642,1.2640,1.2641
USDCHF,20040901,141500,1.2640,1.2640,1.2638,1.2640
USDCHF,20040901,141600,1.2641,1.2644,1.2640,1.2640
USDCHF,20040901,141700,1.2640,1.2640,1.2640,1.2640
USDCHF,20040901,141800,1.2639,1.2640,1.2639,1.2640
USDCHF,20040901,141900,1.2640,1.2640,1.2640,1.2640
USDCHF,20040901,142000,1.2639,1.2640,1.2636,1.2636
USDCHF,20040901,142100,1.2636,1.2636,1.2636,1.2636
USDCHF,20040901,142200,1.2637,1.2637,1.2635,1.2635
USDCHF,20040901,142300,1.2636,1.2637,1.2636,1.2636
USDCHF,20040901,142400,1.2637,1.2637,1.2634,1.2634
USDCHF,20040901,142500,1.2633,1.2634,1.2632,1.2632
USDCHF,20040901,142600,1.2631,1.2632,1.2631,1.2632
USDCHF,20040901,142700,1.2633,1.2636,1.2633,1.2636
USDCHF,20040901,142800,1.2637,1.2637,1.2636,1.2637
USDCHF,20040901,142900,1.2636,1.2636,1.2634,1.2634
USDCHF,20040901,143000,1.2635,1.2637,1.2635,1.2636
USDCHF,20040901,143100,1.2637,1.2637,1.2637,1.2637
USDCHF,20040901,143200,1.2636,1.2636,1.2635,1.2636
USDCHF,20040901,143300,1.2636,1.2636,1.2636,1.2636
USDCHF,20040901,143400,1.2635,1.2636,1.2635,1.2636
USDCHF,20040901,143500,1.2636,1.2636,1.2636,1.2636
USDCHF,20040901,143600,1.2636,1.2636,1.2632,1.2632
USDCHF,20040901,143700,1.2631,1.2632,1.2630,1.2632
USDCHF,20040901,143800,1.2631,1.2633,1.2631,1.2633
USDCHF,20040901,143900,1.2632,1.2632,1.2631,1.2631
USDCHF,20040901,144000,1.2630,1.2630,1.2628,1.2628
USDCHF,20040901,144100,1.2629,1.2629,1.2627,1.2628
USDCHF,20040901,144200,1.2627,1.2628,1.2625,1.2628
USDCHF,20040901,144300,1.2627,1.2627,1.2625,1.2625
USDCHF,20040901,144400,1.2626,1.2626,1.2625,1.2625
USDCHF,20040901,144500,1.2624,1.2624,1.2619,1.2619
USDCHF,20040901,144600,1.2620,1.2620,1.2617,1.2617
USDCHF,20040901,144700,1.2615,1.2615,1.2615,1.2615
USDCHF,20040901,144800,1.2616,1.2619,1.2616,1.2619
USDCHF,20040901,144900,1.2618,1.2618,1.2613,1.2613
USDCHF,20040901,145000,1.2612,1.2612,1.2609,1.2611
USDCHF,20040901,145100,1.2612,1.2615,1.2612,1.2615
USDCHF,20040901,145200,1.2615,1.2616,1.2615,1.2615
USDCHF,20040901,145300,1.2615,1.2615,1.2615,1.2615
USDCHF,20040901,145400,1.2614,1.2616,1.2614,1.2616
USDCHF,20040901,145500,1.2617,1.2617,1.2617,1.2617
USDCHF,20040901,145600,1.2616,1.2616,1.2614,1.2615
USDCHF,20040901,145700,1.2615,1.2615,1.2615,1.2615
USDCHF,20040901,145800,1.2616,1.2616,1.2615,1.2615
USDCHF,20040901,145900,1.2616,1.2616,1.2615,1.2615
USDCHF,20040901,150000,1.2616,1.2616,1.2615,1.2616
USDCHF,20040901,150100,1.2617,1.2618,1.2617,1.2617
USDCHF,20040901,150200,1.2617,1.2618,1.2617,1.2618
USDCHF,20040901,150300,1.2619,1.2620,1.2619,1.2619
USDCHF,20040901,150400,1.2620,1.2621,1.2620,1.2621
USDCHF,20040901,150500,1.2620,1.2620,1.2618,1.2618
USDCHF,20040901,150600,1.2617,1.2617,1.2616,1.2616
USDCHF,20040901,150700,1.2617,1.2617,1.2614,1.2614
USDCHF,20040901,150800,1.2613,1.2614,1.2613,1.2614
USDCHF,20040901,150900,1.2613,1.2613,1.2613,1.2613
USDCHF,20040901,151000,1.2613,1.2613,1.2612,1.2612
USDCHF,20040901,151100,1.2611,1.2614,1.2610,1.2614
USDCHF,20040901,151200,1.2615,1.2618,1.2615,1.2618
USDCHF,20040901,151300,1.2618,1.2618,1.2618,1.2618
USDCHF,20040901,151400,1.2617,1.2617,1.2617,1.2617
USDCHF,20040901,151500,1.2616,1.2616,1.2615,1.2615
USDCHF,20040901,151600,1.2614,1.2615,1.2613,1.2613
USDCHF,20040901,151700,1.2614,1.2614,1.2614,1.2614
USDCHF,20040901,151800,1.2614,1.2614,1.2613,1.2614
USDCHF,20040901,151900,1.2613,1.2615,1.2613,1.2615
USDCHF,20040901,152000,1.2616,1.2616,1.2616,1.2616
USDCHF,20040901,152100,1.2615,1.2617,1.2615,1.2616
USDCHF,20040901,152200,1.2617,1.2619,1.2616,1.2619
USDCHF,20040901,152300,1.2618,1.2618,1.2617,1.2617
USDCHF,20040901,152400,1.2616,1.2618,1.2616,1.2617
USDCHF,20040901,152500,1.2618,1.2619,1.2618,1.2619
USDCHF,20040901,152600,1.2618,1.2619,1.2617,1.2617
USDCHF,20040901,152700,1.2616,1.2617,1.2616,1.2616
USDCHF,20040901,152800,1.2617,1.2617,1.2616,1.2617
USDCHF,20040901,152900,1.2616,1.2616,1.2615,1.2616
USDCHF,20040901,153000,1.2616,1.2616,1.2616,1.2616
USDCHF,20040901,153100,1.2615,1.2615,1.2615,1.2615
USDCHF,20040901,153200,1.2615,1.2615,1.2615,1.2615
USDCHF,20040901,153300,1.2614,1.2614,1.2612,1.2612
USDCHF,20040901,153400,1.2611,1.2612,1.2611,1.2612
USDCHF,20040901,153500,1.2613,1.2613,1.2612,1.2613
USDCHF,20040901,153600,1.2612,1.2613,1.2612,1.2613
USDCHF,20040901,153700,1.2613,1.2613,1.2613,1.2613
USDCHF,20040901,153800,1.2612,1.2613,1.2612,1.2613
USDCHF,20040901,153900,1.2614,1.2615,1.2614,1.2615
USDCHF,20040901,154000,1.2614,1.2614,1.2614,1.2614
USDCHF,20040901,154100,1.2614,1.2615,1.2614,1.2615
USDCHF,20040901,154200,1.2615,1.2615,1.2611,1.2611
USDCHF,20040901,154300,1.2612,1.2612,1.2611,1.2611
USDCHF,20040901,154400,1.2612,1.2613,1.2611,1.2613
USDCHF,20040901,154500,1.2614,1.2614,1.2614,1.2614
USDCHF,20040901,154600,1.2614,1.2614,1.2614,1.2614
USDCHF,20040901,154700,1.2613,1.2614,1.2611,1.2611
USDCHF,20040901,154800,1.2610,1.2610,1.2610,1.2610
USDCHF,20040901,154900,1.2610,1.2611,1.2610,1.2611
USDCHF,20040901,155000,1.2612,1.2614,1.2612,1.2614
USDCHF,20040901,155100,1.2615,1.2616,1.2615,1.2616
USDCHF,20040901,155200,1.2617,1.2618,1.2617,1.2617
USDCHF,20040901,155300,1.2617,1.2617,1.2613,1.2613
USDCHF,20040901,155400,1.2612,1.2612,1.2606,1.2607
USDCHF,20040901,155500,1.2608,1.2612,1.2608,1.2612
USDCHF,20040901,155600,1.2611,1.2612,1.2610,1.2610
USDCHF,20040901,155700,1.2608,1.2609,1.2606,1.2606
USDCHF,20040901,155800,1.2605,1.2605,1.2604,1.2605
USDCHF,20040901,155900,1.2603,1.2607,1.2603,1.2607
USDCHF,20040901,160000,1.2606,1.2609,1.2605,1.2608
USDCHF,20040901,160100,1.2607,1.2607,1.2602,1.2602
USDCHF,20040901,160200,1.2603,1.2617,1.2602,1.2614
USDCHF,20040901,160300,1.2615,1.2625,1.2615,1.2625
USDCHF,20040901,160400,1.2626,1.2628,1.2626,1.2627
USDCHF,20040901,160500,1.2628,1.2636,1.2628,1.2636
USDCHF,20040901,160600,1.2637,1.2637,1.2635,1.2635
USDCHF,20040901,160700,1.2633,1.2633,1.2628,1.2629
USDCHF,20040901,160800,1.2630,1.2637,1.2630,1.2637
USDCHF,20040901,160900,1.2638,1.2643,1.2638,1.2643
USDCHF,20040901,161000,1.2644,1.2646,1.2643,1.2643
USDCHF,20040901,161100,1.2642,1.2642,1.2640,1.2641
USDCHF,20040901,161200,1.2642,1.2644,1.2641,1.2642
USDCHF,20040901,161300,1.2643,1.2647,1.2641,1.2646
USDCHF,20040901,161400,1.2647,1.2650,1.2646,1.2646
USDCHF,20040901,161500,1.2645,1.2645,1.2643,1.2645
USDCHF,20040901,161600,1.2646,1.2651,1.2646,1.2651
USDCHF,20040901,161700,1.2650,1.2651,1.2645,1.2647
USDCHF,20040901,161800,1.2648,1.2655,1.2648,1.2654
USDCHF,20040901,161900,1.2653,1.2653,1.2651,1.2652
USDCHF,20040901,162000,1.2653,1.2657,1.2653,1.2656
USDCHF,20040901,162100,1.2655,1.2655,1.2649,1.2649
USDCHF,20040901,162200,1.2650,1.2650,1.2649,1.2649
USDCHF,20040901,162300,1.2648,1.2650,1.2648,1.2650
USDCHF,20040901,162400,1.2649,1.2650,1.2647,1.2647
USDCHF,20040901,162500,1.2646,1.2646,1.2642,1.2643
USDCHF,20040901,162600,1.2644,1.2644,1.2642,1.2642
USDCHF,20040901,162700,1.2643,1.2645,1.2643,1.2645
USDCHF,20040901,162800,1.2646,1.2646,1.2646,1.2646
USDCHF,20040901,162900,1.2647,1.2647,1.2643,1.2643
USDCHF,20040901,163000,1.2642,1.2642,1.2638,1.2638
USDCHF,20040901,163100,1.2637,1.2639,1.2636,1.2639
USDCHF,20040901,163200,1.2640,1.2642,1.2640,1.2642
USDCHF,20040901,163300,1.2641,1.2641,1.2638,1.2638
USDCHF,20040901,163400,1.2637,1.2637,1.2631,1.2631
USDCHF,20040901,163500,1.2630,1.2632,1.2629,1.2631
USDCHF,20040901,163600,1.2630,1.2630,1.2629,1.2629
USDCHF,20040901,163700,1.2630,1.2630,1.2629,1.2629
USDCHF,20040901,163800,1.2628,1.2629,1.2628,1.2629
USDCHF,20040901,163900,1.2630,1.2637,1.2630,1.2637
USDCHF,20040901,164000,1.2638,1.2638,1.2635,1.2635
USDCHF,20040901,164100,1.2634,1.2634,1.2631,1.2631
USDCHF,20040901,164200,1.2630,1.2632,1.2630,1.2632
USDCHF,20040901,164300,1.2631,1.2631,1.2629,1.2630
USDCHF,20040901,164400,1.2629,1.2629,1.2627,1.2627
USDCHF,20040901,164500,1.2626,1.2626,1.2625,1.2626
USDCHF,20040901,164600,1.2627,1.2627,1.2626,1.2626
USDCHF,20040901,164700,1.2625,1.2625,1.2624,1.2624
USDCHF,20040901,164800,1.2623,1.2623,1.2620,1.2620
USDCHF,20040901,164900,1.2619,1.2619,1.2617,1.2617
USDCHF,20040901,165000,1.2616,1.2618,1.2615,1.2618
USDCHF,20040901,165100,1.2619,1.2622,1.2619,1.2622
USDCHF,20040901,165200,1.2623,1.2623,1.2622,1.2622
USDCHF,20040901,165300,1.2623,1.2625,1.2623,1.2624
USDCHF,20040901,165400,1.2625,1.2627,1.2625,1.2627
USDCHF,20040901,165500,1.2628,1.2628,1.2627,1.2627
USDCHF,20040901,165600,1.2628,1.2631,1.2628,1.2631
USDCHF,20040901,165700,1.2632,1.2633,1.2632,1.2633
USDCHF,20040901,165800,1.2632,1.2633,1.2632,1.2633
USDCHF,20040901,165900,1.2632,1.2633,1.2632,1.2632
USDCHF,20040901,170000,1.2633,1.2633,1.2631,1.2631
USDCHF,20040901,170100,1.2630,1.2632,1.2630,1.2631
USDCHF,20040901,170200,1.2632,1.2632,1.2630,1.2630
USDCHF,20040901,170300,1.2629,1.2629,1.2628,1.2628
USDCHF,20040901,170400,1.2627,1.2627,1.2626,1.2626
USDCHF,20040901,170500,1.2627,1.2627,1.2625,1.2626
USDCHF,20040901,170600,1.2627,1.2627,1.2626,1.2627
USDCHF,20040901,170700,1.2626,1.2627,1.2626,1.2626
USDCHF,20040901,170800,1.2625,1.2625,1.2624,1.2624
USDCHF,20040901,170900,1.2625,1.2625,1.2621,1.2621
USDCHF,20040901,171000,1.2620,1.2620,1.2618,1.2620
USDCHF,20040901,171100,1.2619,1.2619,1.2617,1.2619
USDCHF,20040901,171200,1.2619,1.2619,1.2619,1.2619
USDCHF,20040901,171300,1.2620,1.2622,1.2619,1.2622
USDCHF,20040901,171400,1.2621,1.2622,1.2621,1.2622
USDCHF,20040901,171500,1.2623,1.2623,1.2621,1.2621
USDCHF,20040901,171600,1.2622,1.2622,1.2621,1.2622
USDCHF,20040901,171700,1.2623,1.2623,1.2620,1.2620
USDCHF,20040901,171800,1.2621,1.2621,1.2617,1.2617
USDCHF,20040901,171900,1.2616,1.2616,1.2613,1.2613
USDCHF,20040901,172000,1.2612,1.2614,1.2612,1.2612
USDCHF,20040901,172100,1.2611,1.2611,1.2606,1.2607
USDCHF,20040901,172200,1.2608,1.2608,1.2606,1.2607
USDCHF,20040901,172300,1.2608,1.2612,1.2608,1.2612
USDCHF,20040901,172400,1.2611,1.2615,1.2611,1.2615
USDCHF,20040901,172500,1.2616,1.2617,1.2615,1.2615
USDCHF,20040901,172600,1.2616,1.2616,1.2613,1.2614
USDCHF,20040901,172700,1.2612,1.2612,1.2612,1.2612
USDCHF,20040901,172800,1.2611,1.2612,1.2608,1.2608
USDCHF,20040901,172900,1.2609,1.2610,1.2609,1.2609
USDCHF,20040901,173000,1.2610,1.2612,1.2610,1.2612
USDCHF,20040901,173100,1.2612,1.2613,1.2612,1.2613
USDCHF,20040901,173200,1.2614,1.2614,1.2613,1.2613
USDCHF,20040901,173300,1.2612,1.2613,1.2610,1.2611
USDCHF,20040901,173400,1.2612,1.2613,1.2612,1.2613
USDCHF,20040901,173500,1.2614,1.2615,1.2614,1.2614
USDCHF,20040901,173600,1.2614,1.2615,1.2614,1.2615
USDCHF,20040901,173700,1.2616,1.2617,1.2615,1.2615
USDCHF,20040901,173800,1.2616,1.2616,1.2613,1.2614
USDCHF,20040901,173900,1.2615,1.2616,1.2615,1.2616
USDCHF,20040901,174000,1.2615,1.2617,1.2615,1.2617
USDCHF,20040901,174100,1.2616,1.2616,1.2613,1.2613
USDCHF,20040901,174200,1.2614,1.2615,1.2610,1.2610
USDCHF,20040901,174300,1.2611,1.2611,1.2609,1.2610
USDCHF,20040901,174400,1.2611,1.2612,1.2609,1.2609
USDCHF,20040901,174500,1.2608,1.2608,1.2607,1.2608
USDCHF,20040901,174600,1.2607,1.2609,1.2607,1.2609
USDCHF,20040901,174700,1.2610,1.2610,1.2610,1.2610
USDCHF,20040901,174800,1.2610,1.2610,1.2610,1.2610
USDCHF,20040901,174900,1.2611,1.2612,1.2610,1.2611
USDCHF,20040901,175000,1.2612,1.2612,1.2610,1.2611
USDCHF,20040901,175100,1.2610,1.2614,1.2610,1.2613
USDCHF,20040901,175200,1.2612,1.2615,1.2612,1.2615
USDCHF,20040901,175300,1.2615,1.2615,1.2615,1.2615
USDCHF,20040901,175400,1.2616,1.2616,1.2615,1.2615
USDCHF,20040901,175500,1.2614,1.2615,1.2614,1.2615
USDCHF,20040901,175600,1.2616,1.2616,1.2615,1.2615
USDCHF,20040901,175700,1.2614,1.2615,1.2614,1.2614
USDCHF,20040901,175800,1.2613,1.2615,1.2612,1.2612
USDCHF,20040901,175900,1.2611,1.2611,1.2608,1.2610
USDCHF,20040901,180000,1.2611,1.2615,1.2611,1.2614
USDCHF,20040901,180100,1.2613,1.2613,1.2611,1.2611
USDCHF,20040901,180200,1.2612,1.2612,1.2610,1.2610
USDCHF,20040901,180300,1.2609,1.2609,1.2609,1.2609
USDCHF,20040901,180400,1.2609,1.2609,1.2609,1.2609
USDCHF,20040901,180500,1.2610,1.2611,1.2610,1.2611
USDCHF,20040901,180600,1.2612,1.2612,1.2612,1.2612
USDCHF,20040901,180700,1.2611,1.2612,1.2611,1.2611
USDCHF,20040901,180800,1.2612,1.2612,1.2612,1.2612
USDCHF,20040901,180900,1.2611,1.2611,1.2610,1.2610
USDCHF,20040901,181000,1.2611,1.2614,1.2611,1.2613
USDCHF,20040901,181100,1.2613,1.2613,1.2613,1.2613
USDCHF,20040901,181200,1.2612,1.2613,1.2611,1.2611
USDCHF,20040901,181300,1.2612,1.2613,1.2612,1.2613
USDCHF,20040901,181400,1.2614,1.2617,1.2614,1.2616
USDCHF,20040901,181500,1.2617,1.2617,1.2616,1.2617
USDCHF,20040901,181600,1.2616,1.2616,1.2615,1.2615
USDCHF,20040901,181700,1.2615,1.2615,1.2615,1.2615
USDCHF,20040901,181800,1.2614,1.2614,1.2610,1.2610
USDCHF,20040901,181900,1.2610,1.2611,1.2610,1.2611
USDCHF,20040901,182000,1.2612,1.2612,1.2611,1.2612
USDCHF,20040901,182100,1.2611,1.2611,1.2610,1.2610
USDCHF,20040901,182200,1.2609,1.2611,1.2609,1.2610
USDCHF,20040901,182300,1.2611,1.2613,1.2608,1.2608
USDCHF,20040901,182400,1.2609,1.2612,1.2608,1.2612
USDCHF,20040901,182500,1.2611,1.2612,1.2611,1.2612
USDCHF,20040901,182600,1.2611,1.2611,1.2610,1.2610
USDCHF,20040901,182700,1.2610,1.2610,1.2610,1.2610
USDCHF,20040901,182800,1.2609,1.2610,1.2608,1.2610
USDCHF,20040901,182900,1.2611,1.2612,1.2611,1.2612
USDCHF,20040901,183000,1.2611,1.2614,1.2611,1.2613
USDCHF,20040901,183100,1.2614,1.2614,1.2613,1.2614
USDCHF,20040901,183200,1.2614,1.2615,1.2614,1.2615
USDCHF,20040901,183300,1.2616,1.2616,1.2616,1.2616
USDCHF,20040901,183400,1.2615,1.2615,1.2612,1.2612
USDCHF,20040901,183500,1.2613,1.2613,1.2613,1.2613
USDCHF,20040901,183600,1.2613,1.2613,1.2613,1.2613
USDCHF,20040901,183700,1.2613,1.2613,1.2610,1.2610
USDCHF,20040901,183800,1.2609,1.2609,1.2608,1.2609
USDCHF,20040901,183900,1.2608,1.2609,1.2607,1.2607
USDCHF,20040901,184000,1.2607,1.2608,1.2606,1.2608
USDCHF,20040901,184100,1.2607,1.2609,1.2607,1.2607
USDCHF,20040901,184200,1.2606,1.2606,1.2605,1.2605
USDCHF,20040901,184300,1.2605,1.2605,1.2602,1.2602
USDCHF,20040901,184400,1.2601,1.2602,1.2601,1.2601
USDCHF,20040901,184500,1.2602,1.2603,1.2601,1.2602
USDCHF,20040901,184600,1.2601,1.2605,1.2601,1.2605
USDCHF,20040901,184700,1.2606,1.2606,1.2604,1.2606
USDCHF,20040901,184800,1.2605,1.2606,1.2603,1.2603
USDCHF,20040901,184900,1.2603,1.2604,1.2603,1.2604
USDCHF,20040901,185000,1.2605,1.2605,1.2602,1.2603
USDCHF,20040901,185100,1.2604,1.2604,1.2601,1.2602
USDCHF,20040901,185200,1.2603,1.2603,1.2602,1.2602
USDCHF,20040901,185300,1.2601,1.2603,1.2601,1.2603
USDCHF,20040901,185400,1.2603,1.2603,1.2603,1.2603
USDCHF,20040901,185500,1.2604,1.2604,1.2603,1.2603
USDCHF,20040901,185600,1.2604,1.2604,1.2602,1.2602
USDCHF,20040901,185700,1.2601,1.2601,1.2599,1.2600
USDCHF,20040901,185800,1.2599,1.2602,1.2599,1.2602
USDCHF,20040901,185900,1.2601,1.2601,1.2600,1.2600
USDCHF,20040901,190000,1.2601,1.2601,1.2599,1.2600
USDCHF,20040901,190100,1.2601,1.2602,1.2600,1.2600
USDCHF,20040901,190200,1.2599,1.2601,1.2599,1.2601
USDCHF,20040901,190300,1.2601,1.2601,1.2601,1.2601
USDCHF,20040901,190400,1.2600,1.2602,1.2600,1.2601
USDCHF,20040901,190500,1.2602,1.2603,1.2601,1.2602
USDCHF,20040901,190600,1.2601,1.2602,1.2601,1.2602
USDCHF,20040901,190700,1.2603,1.2603,1.2598,1.2598
USDCHF,20040901,190800,1.2597,1.2597,1.2587,1.2589
USDCHF,20040901,190900,1.2588,1.2589,1.2582,1.2582
USDCHF,20040901,191000,1.2581,1.2581,1.2570,1.2570
USDCHF,20040901,191100,1.2571,1.2576,1.2571,1.2573
USDCHF,20040901,191200,1.2572,1.2572,1.2566,1.2566
USDCHF,20040901,191300,1.2565,1.2565,1.2559,1.2560
USDCHF,20040901,191400,1.2561,1.2566,1.2561,1.2566
USDCHF,20040901,191500,1.2564,1.2564,1.2563,1.2563
USDCHF,20040901,191600,1.2564,1.2572,1.2564,1.2572
USDCHF,20040901,191700,1.2571,1.2572,1.2569,1.2572
USDCHF,20040901,191800,1.2571,1.2571,1.2568,1.2570
USDCHF,20040901,191900,1.2571,1.2582,1.2571,1.2582
USDCHF,20040901,192000,1.2583,1.2583,1.2577,1.2578
USDCHF,20040901,192100,1.2579,1.2579,1.2575,1.2578
USDCHF,20040901,192200,1.2579,1.2584,1.2579,1.2583
USDCHF,20040901,192300,1.2582,1.2589,1.2579,1.2588
USDCHF,20040901,192400,1.2587,1.2595,1.2586,1.2595
USDCHF,20040901,192500,1.2594,1.2597,1.2594,1.2595
USDCHF,20040901,192600,1.2594,1.2594,1.2592,1.2592
USDCHF,20040901,192700,1.2593,1.2593,1.2591,1.2591
USDCHF,20040901,192800,1.2590,1.2592,1.2590,1.2590
USDCHF,20040901,192900,1.2591,1.2592,1.2590,1.2592
USDCHF,20040901,193000,1.2591,1.2593,1.2589,1.2589
USDCHF,20040901,193100,1.2588,1.2593,1.2587,1.2593
USDCHF,20040901,193200,1.2593,1.2594,1.2593,1.2594
USDCHF,20040901,193300,1.2593,1.2593,1.2592,1.2593
USDCHF,20040901,193400,1.2594,1.2595,1.2593,1.2593
USDCHF,20040901,193500,1.2592,1.2592,1.2591,1.2591
USDCHF,20040901,193600,1.2590,1.2591,1.2589,1.2590
USDCHF,20040901,193700,1.2589,1.2590,1.2587,1.2587
USDCHF,20040901,193800,1.2587,1.2587,1.2585,1.2585
USDCHF,20040901,193900,1.2586,1.2589,1.2585,1.2588
USDCHF,20040901,194000,1.2587,1.2587,1.2585,1.2586
USDCHF,20040901,194100,1.2587,1.2594,1.2587,1.2593
USDCHF,20040901,194200,1.2594,1.2594,1.2591,1.2591
USDCHF,20040901,194300,1.2590,1.2590,1.2589,1.2590
USDCHF,20040901,194400,1.2589,1.2592,1.2589,1.2592
USDCHF,20040901,194500,1.2593,1.2593,1.2592,1.2592
USDCHF,20040901,194600,1.2591,1.2592,1.2591,1.2592
USDCHF,20040901,194700,1.2593,1.2594,1.2592,1.2594
USDCHF,20040901,194800,1.2595,1.2596,1.2594,1.2594
USDCHF,20040901,194900,1.2595,1.2595,1.2594,1.2594
USDCHF,20040901,195000,1.2595,1.2596,1.2595,1.2595
USDCHF,20040901,195100,1.2594,1.2595,1.2594,1.2595
USDCHF,20040901,195200,1.2594,1.2594,1.2593,1.2593
USDCHF,20040901,195300,1.2594,1.2594,1.2593,1.2594
USDCHF,20040901,195400,1.2593,1.2593,1.2592,1.2593
USDCHF,20040901,195500,1.2592,1.2592,1.2592,1.2592
USDCHF,20040901,195600,1.2592,1.2592,1.2590,1.2590
USDCHF,20040901,195700,1.2589,1.2591,1.2589,1.2591
USDCHF,20040901,195800,1.2590,1.2590,1.2589,1.2590
USDCHF,20040901,195900,1.2589,1.2589,1.2589,1.2589
USDCHF,20040901,200000,1.2589,1.2592,1.2589,1.2592
USDCHF,20040901,200100,1.2593,1.2593,1.2593,1.2593
USDCHF,20040901,200200,1.2594,1.2594,1.2592,1.2592
USDCHF,20040901,200300,1.2593,1.2595,1.2593,1.2594
USDCHF,20040901,200400,1.2593,1.2594,1.2593,1.2594
USDCHF,20040901,200500,1.2593,1.2593,1.2592,1.2593
USDCHF,20040901,200600,1.2592,1.2593,1.2592,1.2593
USDCHF,20040901,200700,1.2594,1.2595,1.2594,1.2594
USDCHF,20040901,200900,1.2594,1.2594,1.2593,1.2594
USDCHF,20040901,201000,1.2594,1.2594,1.2594,1.2594
USDCHF,20040901,201100,1.2593,1.2593,1.2592,1.2593
USDCHF,20040901,201200,1.2592,1.2592,1.2591,1.2592
USDCHF,20040901,201300,1.2591,1.2593,1.2591,1.2591
USDCHF,20040901,201400,1.2590,1.2590,1.2588,1.2589
USDCHF,20040901,201500,1.2588,1.2588,1.2587,1.2588
USDCHF,20040901,201600,1.2589,1.2590,1.2589,1.2590
USDCHF,20040901,201700,1.2591,1.2591,1.2590,1.2590
USDCHF,20040901,201800,1.2591,1.2591,1.2590,1.2590
USDCHF,20040901,201900,1.2591,1.2592,1.2590,1.2592
USDCHF,20040901,202000,1.2593,1.2595,1.2592,1.2595
USDCHF,20040901,202100,1.2596,1.2598,1.2595,1.2597
USDCHF,20040901,202200,1.2598,1.2600,1.2598,1.2600
USDCHF,20040901,202300,1.2599,1.2599,1.2597,1.2597
USDCHF,20040901,202400,1.2596,1.2596,1.2596,1.2596
USDCHF,20040901,202500,1.2595,1.2596,1.2595,1.2595
USDCHF,20040901,202600,1.2595,1.2595,1.2594,1.2595
USDCHF,20040901,202700,1.2594,1.2594,1.2594,1.2594
USDCHF,20040901,202800,1.2595,1.2595,1.2594,1.2594
USDCHF,20040901,202900,1.2595,1.2595,1.2594,1.2595
USDCHF,20040901,203000,1.2595,1.2596,1.2595,1.2596
USDCHF,20040901,203100,1.2597,1.2599,1.2597,1.2599
USDCHF,20040901,203200,1.2598,1.2599,1.2598,1.2599
USDCHF,20040901,203300,1.2598,1.2599,1.2598,1.2599
USDCHF,20040901,203400,1.2600,1.2601,1.2600,1.2601
USDCHF,20040901,203500,1.2601,1.2601,1.2601,1.2601
USDCHF,20040901,203600,1.2601,1.2601,1.2601,1.2601
USDCHF,20040901,203700,1.2601,1.2601,1.2601,1.2601
USDCHF,20040901,203800,1.2600,1.2600,1.2598,1.2599
USDCHF,20040901,203900,1.2598,1.2598,1.2597,1.2597
USDCHF,20040901,204000,1.2598,1.2598,1.2596,1.2597
USDCHF,20040901,204100,1.2597,1.2597,1.2597,1.2597
USDCHF,20040901,204200,1.2598,1.2598,1.2595,1.2595
USDCHF,20040901,204300,1.2595,1.2595,1.2595,1.2595
USDCHF,20040901,204400,1.2595,1.2595,1.2595,1.2595
USDCHF,20040901,204500,1.2594,1.2595,1.2593,1.2593
USDCHF,20040901,204600,1.2594,1.2594,1.2591,1.2592
USDCHF,20040901,204700,1.2591,1.2593,1.2590,1.2591
USDCHF,20040901,204800,1.2590,1.2591,1.2590,1.2590
USDCHF,20040901,204900,1.2591,1.2591,1.2590,1.2590
USDCHF,20040901,205000,1.2589,1.2591,1.2589,1.2590
USDCHF,20040901,205100,1.2591,1.2593,1.2591,1.2593
USDCHF,20040901,205200,1.2594,1.2594,1.2594,1.2594
USDCHF,20040901,205300,1.2594,1.2596,1.2594,1.2596
USDCHF,20040901,205400,1.2595,1.2596,1.2594,1.2594
USDCHF,20040901,205500,1.2593,1.2594,1.2593,1.2594
USDCHF,20040901,205600,1.2595,1.2596,1.2594,1.2596
USDCHF,20040901,205700,1.2597,1.2597,1.2597,1.2597
USDCHF,20040901,205800,1.2599,1.2600,1.2596,1.2596
USDCHF,20040901,205900,1.2595,1.2599,1.2595,1.2599
USDCHF,20040901,210000,1.2598,1.2599,1.2598,1.2599
USDCHF,20040901,210100,1.2600,1.2600,1.2600,1.2600
USDCHF,20040901,210200,1.2600,1.2600,1.2600,1.2600
USDCHF,20040901,210300,1.2600,1.2600,1.2600,1.2600
USDCHF,20040901,210400,1.2600,1.2600,1.2600,1.2600
USDCHF,20040901,210500,1.2600,1.2601,1.2600,1.2601
USDCHF,20040901,210600,1.2601,1.2601,1.2601,1.2601
USDCHF,20040901,210700,1.2601,1.2601,1.2601,1.2601
USDCHF,20040901,210800,1.2601,1.2601,1.2601,1.2601
USDCHF,20040901,210900,1.2601,1.2601,1.2601,1.2601
USDCHF,20040901,211000,1.2601,1.2601,1.2601,1.2601
USDCHF,20040901,211100,1.2601,1.2601,1.2601,1.2601
USDCHF,20040901,211200,1.2601,1.2601,1.2601,1.2601
USDCHF,20040901,211300,1.2600,1.2600,1.2599,1.2599
USDCHF,20040901,211400,1.2600,1.2600,1.2598,1.2598
USDCHF,20040901,211500,1.2597,1.2598,1.2597,1.2597
USDCHF,20040901,211600,1.2597,1.2597,1.2597,1.2597
USDCHF,20040901,211700,1.2597,1.2597,1.2597,1.2597
USDCHF,20040901,211800,1.2597,1.2598,1.2597,1.2598
USDCHF,20040901,211900,1.2598,1.2598,1.2598,1.2598
USDCHF,20040901,212000,1.2599,1.2599,1.2599,1.2599
USDCHF,20040901,212100,1.2599,1.2599,1.2599,1.2599
USDCHF,20040901,212200,1.2599,1.2599,1.2599,1.2599
USDCHF,20040901,212300,1.2600,1.2600,1.2600,1.2600
USDCHF,20040901,212400,1.2600,1.2602,1.2600,1.2602
USDCHF,20040901,212500,1.2601,1.2602,1.2601,1.2602
USDCHF,20040901,212600,1.2602,1.2602,1.2602,1.2602
USDCHF,20040901,212700,1.2601,1.2602,1.2601,1.2602
USDCHF,20040901,212800,1.2601,1.2601,1.2601,1.2601
USDCHF,20040901,212900,1.2601,1.2601,1.2601,1.2601
USDCHF,20040901,213000,1.2601,1.2601,1.2601,1.2601
USDCHF,20040901,213100,1.2601,1.2601,1.2601,1.2601
USDCHF,20040901,213200,1.2601,1.2601,1.2601,1.2601
USDCHF,20040901,213300,1.2601,1.2601,1.2601,1.2601
USDCHF,20040901,213400,1.2601,1.2601,1.2601,1.2601
USDCHF,20040901,213500,1.2601,1.2601,1.2601,1.2601
USDCHF,20040901,213600,1.2601,1.2601,1.2601,1.2601
USDCHF,20040901,213700,1.2602,1.2606,1.2602,1.2606
USDCHF,20040901,213800,1.2605,1.2605,1.2605,1.2605
USDCHF,20040901,213900,1.2605,1.2605,1.2605,1.2605
USDCHF,20040901,214000,1.2605,1.2605,1.2605,1.2605
USDCHF,20040901,214100,1.2606,1.2606,1.2605,1.2605
USDCHF,20040901,214200,1.2605,1.2605,1.2605,1.2605
USDCHF,20040901,214300,1.2605,1.2605,1.2605,1.2605
USDCHF,20040901,214400,1.2605,1.2605,1.2605,1.2605
USDCHF,20040901,214500,1.2605,1.2605,1.2605,1.2605
USDCHF,20040901,214600,1.2605,1.2605,1.2605,1.2605
USDCHF,20040901,214700,1.2605,1.2605,1.2604,1.2604
USDCHF,20040901,214800,1.2603,1.2604,1.2603,1.2604
USDCHF,20040901,214900,1.2604,1.2604,1.2604,1.2604
USDCHF,20040901,215000,1.2603,1.2603,1.2603,1.2603
USDCHF,20040901,215100,1.2603,1.2603,1.2602,1.2602
USDCHF,20040901,215200,1.2601,1.2601,1.2601,1.2601
USDCHF,20040901,215300,1.2602,1.2602,1.2600,1.2601
USDCHF,20040901,215400,1.2602,1.2602,1.2601,1.2601
USDCHF,20040901,215500,1.2601,1.2601,1.2601,1.2601
USDCHF,20040901,215600,1.2602,1.2602,1.2601,1.2601
USDCHF,20040901,215700,1.2602,1.2602,1.2601,1.2601
USDCHF,20040901,215800,1.2601,1.2601,1.2601,1.2601
USDCHF,20040901,215900,1.2601,1.2601,1.2601,1.2601
USDCHF,20040901,220000,1.2601,1.2601,1.2601,1.2601
USDCHF,20040901,220100,1.2600,1.2600,1.2600,1.2600
USDCHF,20040901,220200,1.2600,1.2600,1.2600,1.2600
USDCHF,20040901,220300,1.2600,1.2600,1.2599,1.2599
USDCHF,20040901,220400,1.2599,1.2599,1.2599,1.2599
USDCHF,20040901,220500,1.2598,1.2598,1.2598,1.2598
USDCHF,20040901,220600,1.2598,1.2599,1.2598,1.2599
USDCHF,20040901,220700,1.2599,1.2599,1.2599,1.2599
USDCHF,20040901,220800,1.2599,1.2599,1.2599,1.2599
USDCHF,20040901,220900,1.2600,1.2600,1.2600,1.2600
USDCHF,20040901,221000,1.2601,1.2601,1.2601,1.2601
USDCHF,20040901,221100,1.2601,1.2601,1.2601,1.2601
USDCHF,20040901,221200,1.2601,1.2601,1.2600,1.2600
USDCHF,20040901,221300,1.2599,1.2600,1.2599,1.2600
USDCHF,20040901,221400,1.2600,1.2600,1.2600,1.2600
USDCHF,20040901,221500,1.2600,1.2600,1.2600,1.2600
USDCHF,20040901,221600,1.2599,1.2600,1.2599,1.2600
USDCHF,20040901,221700,1.2600,1.2600,1.2600,1.2600
USDCHF,20040901,221800,1.2601,1.2601,1.2601,1.2601
USDCHF,20040901,221900,1.2601,1.2601,1.2601,1.2601
USDCHF,20040901,222000,1.2601,1.2603,1.2601,1.2603
USDCHF,20040901,222100,1.2603,1.2603,1.2603,1.2603
USDCHF,20040901,222200,1.2603,1.2603,1.2603,1.2603
USDCHF,20040901,222300,1.2603,1.2603,1.2603,1.2603
USDCHF,20040901,222400,1.2603,1.2603,1.2603,1.2603
USDCHF,20040901,222500,1.2603,1.2604,1.2603,1.2604
USDCHF,20040901,222600,1.2603,1.2603,1.2603,1.2603
USDCHF,20040901,222700,1.2603,1.2603,1.2603,1.2603
USDCHF,20040901,222800,1.2602,1.2602,1.2602,1.2602
USDCHF,20040901,222900,1.2602,1.2602,1.2602,1.2602
USDCHF,20040901,223000,1.2602,1.2602,1.2602,1.2602
USDCHF,20040901,223100,1.2602,1.2603,1.2602,1.2603
USDCHF,20040901,223200,1.2603,1.2603,1.2603,1.2603
USDCHF,20040901,223300,1.2605,1.2605,1.2605,1.2605
USDCHF,20040901,223400,1.2605,1.2605,1.2604,1.2604
USDCHF,20040901,223500,1.2603,1.2603,1.2603,1.2603
USDCHF,20040901,223600,1.2604,1.2604,1.2604,1.2604
USDCHF,20040901,223700,1.2605,1.2605,1.2603,1.2603
USDCHF,20040901,223800,1.2603,1.2603,1.2603,1.2603
USDCHF,20040901,223900,1.2603,1.2603,1.2603,1.2603
USDCHF,20040901,224000,1.2603,1.2603,1.2603,1.2603
USDCHF,20040901,224100,1.2603,1.2603,1.2603,1.2603
USDCHF,20040901,224200,1.2603,1.2603,1.2603,1.2603
USDCHF,20040901,224300,1.2603,1.2603,1.2603,1.2603
USDCHF,20040901,224400,1.2603,1.2603,1.2602,1.2602
USDCHF,20040901,224500,1.2601,1.2602,1.2601,1.2601
USDCHF,20040901,224600,1.2600,1.2601,1.2600,1.2601
USDCHF,20040901,224700,1.2601,1.2601,1.2601,1.2601
USDCHF,20040901,224800,1.2601,1.2602,1.2601,1.2602
USDCHF,20040901,224900,1.2603,1.2603,1.2603,1.2603
USDCHF,20040901,225000,1.2602,1.2602,1.2602,1.2602
USDCHF,20040901,225100,1.2601,1.2601,1.2601,1.2601
USDCHF,20040901,225200,1.2601,1.2601,1.2601,1.2601
USDCHF,20040901,225300,1.2601,1.2601,1.2601,1.2601
USDCHF,20040901,225400,1.2600,1.2601,1.2600,1.2600
USDCHF,20040901,225500,1.2600,1.2600,1.2600,1.2600
USDCHF,20040901,225600,1.2601,1.2601,1.2601,1.2601
USDCHF,20040901,225700,1.2600,1.2600,1.2600,1.2600
USDCHF,20040901,225800,1.2600,1.2600,1.2600,1.2600
USDCHF,20040901,225900,1.2600,1.2600,1.2599,1.2599
USDCHF,20040901,230000,1.2599,1.2600,1.2599,1.2600
USDCHF,20040901,230100,1.2601,1.2601,1.2599,1.2599
USDCHF,20040901,230200,1.2598,1.2599,1.2598,1.2599
USDCHF,20040901,230300,1.2599,1.2599,1.2599,1.2599
USDCHF,20040901,230400,1.2599,1.2599,1.2599,1.2599
USDCHF,20040901,230500,1.2598,1.2598,1.2597,1.2597
USDCHF,20040901,230600,1.2597,1.2597,1.2597,1.2597
USDCHF,20040901,230700,1.2597,1.2597,1.2597,1.2597
USDCHF,20040901,230800,1.2597,1.2597,1.2597,1.2597
USDCHF,20040901,230900,1.2597,1.2597,1.2596,1.2596
USDCHF,20040901,231000,1.2596,1.2596,1.2596,1.2596
USDCHF,20040901,231100,1.2596,1.2596,1.2596,1.2596
USDCHF,20040901,231200,1.2596,1.2596,1.2596,1.2596
USDCHF,20040901,231300,1.2596,1.2596,1.2594,1.2594
USDCHF,20040901,231400,1.2595,1.2595,1.2593,1.2594
USDCHF,20040901,231500,1.2594,1.2594,1.2594,1.2594
USDCHF,20040901,231600,1.2594,1.2594,1.2594,1.2594
USDCHF,20040901,231700,1.2594,1.2594,1.2594,1.2594
USDCHF,20040901,231800,1.2594,1.2594,1.2594,1.2594
USDCHF,20040901,231900,1.2594,1.2594,1.2593,1.2593
USDCHF,20040901,232000,1.2594,1.2594,1.2594,1.2594
USDCHF,20040901,232100,1.2594,1.2594,1.2594,1.2594
USDCHF,20040901,232200,1.2594,1.2594,1.2594,1.2594
USDCHF,20040901,232300,1.2594,1.2594,1.2594,1.2594
USDCHF,20040901,232400,1.2594,1.2594,1.2594,1.2594
USDCHF,20040901,232500,1.2594,1.2594,1.2593,1.2593
USDCHF,20040901,232600,1.2593,1.2593,1.2593,1.2593
USDCHF,20040901,232700,1.2594,1.2594,1.2594,1.2594
USDCHF,20040901,232800,1.2594,1.2594,1.2592,1.2592
USDCHF,20040901,232900,1.2591,1.2591,1.2590,1.2591
USDCHF,20040901,233000,1.2592,1.2592,1.2591,1.2592
USDCHF,20040901,233100,1.2593,1.2594,1.2592,1.2592
USDCHF,20040901,233200,1.2592,1.2593,1.2592,1.2592
USDCHF,20040901,233300,1.2591,1.2592,1.2591,1.2592
USDCHF,20040901,233400,1.2592,1.2592,1.2591,1.2591
USDCHF,20040901,233500,1.2592,1.2592,1.2591,1.2591
USDCHF,20040901,233600,1.2591,1.2591,1.2591,1.2591
USDCHF,20040901,233700,1.2591,1.2592,1.2591,1.2591
USDCHF,20040901,233800,1.2592,1.2592,1.2592,1.2592
USDCHF,20040901,233900,1.2592,1.2592,1.2592,1.2592
USDCHF,20040901,234000,1.2593,1.2593,1.2593,1.2593
USDCHF,20040901,234100,1.2593,1.2593,1.2593,1.2593
USDCHF,20040901,234200,1.2593,1.2594,1.2593,1.2594
USDCHF,20040901,234300,1.2594,1.2594,1.2594,1.2594
USDCHF,20040901,234400,1.2594,1.2594,1.2594,1.2594
USDCHF,20040901,234500,1.2594,1.2594,1.2594,1.2594
USDCHF,20040901,234600,1.2594,1.2594,1.2594,1.2594
USDCHF,20040901,234700,1.2594,1.2594,1.2594,1.2594
USDCHF,20040901,234800,1.2594,1.2594,1.2594,1.2594
USDCHF,20040901,234900,1.2594,1.2594,1.2594,1.2594
USDCHF,20040901,235000,1.2594,1.2594,1.2594,1.2594
USDCHF,20040901,235100,1.2594,1.2594,1.2594,1.2594
USDCHF,20040901,235200,1.2594,1.2594,1.2594,1.2594
USDCHF,20040901,235300,1.2594,1.2594,1.2594,1.2594
USDCHF,20040901,235400,1.2594,1.2594,1.2594,1.2594
USDCHF,20040901,235500,1.2595,1.2596,1.2595,1.2596
USDCHF,20040901,235600,1.2596,1.2596,1.2596,1.2596
USDCHF,20040901,235700,1.2596,1.2596,1.2596,1.2596
USDCHF,20040901,235800,1.2596,1.2596,1.2596,1.2596
USDCHF,20040901,235900,1.2596,1.2598,1.2596,1.2598
USDCHF,20040902,000000,1.2599,1.2599,1.2599,1.2599
USDJPY,20040901,000100,109.07,109.07,109.07,109.07
USDJPY,20040901,000200,109.07,109.07,109.07,109.07
USDJPY,20040901,000300,109.07,109.07,109.06,109.07
USDJPY,20040901,000400,109.08,109.08,109.07,109.07
USDJPY,20040901,000500,109.08,109.09,109.08,109.09
USDJPY,20040901,000600,109.09,109.09,109.09,109.09
USDJPY,20040901,000700,109.09,109.09,109.09,109.09
USDJPY,20040901,000800,109.10,109.11,109.10,109.11
USDJPY,20040901,000900,109.12,109.13,109.10,109.13
USDJPY,20040901,001000,109.14,109.14,109.13,109.13
USDJPY,20040901,001100,109.13,109.13,109.13,109.13
USDJPY,20040901,001200,109.14,109.14,109.13,109.13
USDJPY,20040901,001300,109.13,109.13,109.12,109.12
USDJPY,20040901,001400,109.12,109.12,109.12,109.12
USDJPY,20040901,001500,109.12,109.12,109.12,109.12
USDJPY,20040901,001600,109.13,109.13,109.13,109.13
USDJPY,20040901,001700,109.13,109.13,109.13,109.13
USDJPY,20040901,001800,109.13,109.13,109.13,109.13
USDJPY,20040901,001900,109.13,109.13,109.13,109.13
USDJPY,20040901,002000,109.13,109.13,109.13,109.13
USDJPY,20040901,002100,109.13,109.13,109.13,109.13
USDJPY,20040901,002200,109.13,109.13,109.13,109.13
USDJPY,20040901,002300,109.14,109.14,109.13,109.13
USDJPY,20040901,002400,109.13,109.13,109.13,109.13
USDJPY,20040901,002500,109.13,109.13,109.13,109.13
USDJPY,20040901,002600,109.12,109.13,109.12,109.13
USDJPY,20040901,002700,109.13,109.13,109.13,109.13
USDJPY,20040901,002800,109.13,109.13,109.13,109.13
USDJPY,20040901,002900,109.13,109.13,109.13,109.13
USDJPY,20040901,003000,109.13,109.13,109.13,109.13
USDJPY,20040901,003100,109.13,109.13,109.12,109.12
USDJPY,20040901,003200,109.12,109.12,109.12,109.12
USDJPY,20040901,003300,109.13,109.13,109.13,109.13
USDJPY,20040901,003400,109.13,109.14,109.13,109.14
USDJPY,20040901,003500,109.14,109.14,109.14,109.14
USDJPY,20040901,003600,109.14,109.14,109.14,109.14
USDJPY,20040901,003700,109.14,109.14,109.14,109.14
USDJPY,20040901,003800,109.14,109.14,109.14,109.14
USDJPY,20040901,003900,109.14,109.14,109.14,109.14
USDJPY,20040901,004000,109.14,109.15,109.14,109.15
USDJPY,20040901,004100,109.15,109.16,109.15,109.16
USDJPY,20040901,004200,109.15,109.16,109.15,109.16
USDJPY,20040901,004300,109.16,109.16,109.16,109.16
USDJPY,20040901,004400,109.16,109.16,109.15,109.15
USDJPY,20040901,004500,109.15,109.15,109.15,109.15
USDJPY,20040901,004600,109.16,109.16,109.15,109.15
USDJPY,20040901,004700,109.15,109.15,109.15,109.15
USDJPY,20040901,004800,109.15,109.15,109.15,109.15
USDJPY,20040901,004900,109.15,109.15,109.15,109.15
USDJPY,20040901,005000,109.15,109.15,109.13,109.13
USDJPY,20040901,005100,109.12,109.14,109.12,109.13
USDJPY,20040901,005200,109.12,109.12,109.12,109.12
USDJPY,20040901,005300,109.12,109.12,109.09,109.09
USDJPY,20040901,005400,109.09,109.09,109.09,109.09
USDJPY,20040901,005500,109.10,109.10,109.10,109.10
USDJPY,20040901,005600,109.10,109.10,109.10,109.10
USDJPY,20040901,005700,109.10,109.12,109.10,109.12
USDJPY,20040901,005800,109.12,109.12,109.12,109.12
USDJPY,20040901,005900,109.13,109.13,109.13,109.13
USDJPY,20040901,010000,109.13,109.13,109.13,109.13
USDJPY,20040901,010100,109.13,109.13,109.13,109.13
USDJPY,20040901,010200,109.13,109.13,109.13,109.13
USDJPY,20040901,010300,109.13,109.14,109.13,109.13
USDJPY,20040901,010400,109.12,109.15,109.12,109.15
USDJPY,20040901,010500,109.14,109.14,109.13,109.13
USDJPY,20040901,010600,109.12,109.12,109.12,109.12
USDJPY,20040901,010700,109.12,109.12,109.12,109.12
USDJPY,20040901,010800,109.12,109.12,109.12,109.12
USDJPY,20040901,010900,109.11,109.11,109.09,109.09
USDJPY,20040901,011000,109.08,109.08,109.06,109.06
USDJPY,20040901,011100,109.05,109.05,109.01,109.03
USDJPY,20040901,011200,109.02,109.02,108.98,108.98
USDJPY,20040901,011300,108.99,108.99,108.99,108.99
USDJPY,20040901,011400,109.01,109.01,108.98,108.98
USDJPY,20040901,011500,108.98,108.98,108.98,108.98
USDJPY,20040901,011600,108.98,108.99,108.98,108.99
USDJPY,20040901,011700,108.99,108.99,108.99,108.99
USDJPY,20040901,011800,108.98,108.98,108.98,108.98
USDJPY,20040901,011900,108.98,108.98,108.98,108.98
USDJPY,20040901,012000,108.98,108.98,108.95,108.95
USDJPY,20040901,012100,108.94,108.95,108.94,108.95
USDJPY,20040901,012200,108.94,108.96,108.94,108.95
USDJPY,20040901,012300,108.94,108.94,108.93,108.93
USDJPY,20040901,012400,108.93,108.94,108.93,108.94
USDJPY,20040901,012500,108.95,108.97,108.95,108.97
USDJPY,20040901,012600,108.96,108.98,108.96,108.98
USDJPY,20040901,012700,108.98,108.98,108.98,108.98
USDJPY,20040901,012800,108.98,108.98,108.98,108.98
USDJPY,20040901,012900,108.99,108.99,108.98,108.98
USDJPY,20040901,013000,108.98,108.98,108.98,108.98
USDJPY,20040901,013100,108.99,108.99,108.99,108.99
USDJPY,20040901,013200,108.98,108.98,108.98,108.98
USDJPY,20040901,013300,108.99,109.01,108.99,109.00
USDJPY,20040901,013400,109.01,109.01,109.01,109.01
USDJPY,20040901,013500,109.01,109.01,109.01,109.01
USDJPY,20040901,013600,109.01,109.01,108.99,109.00
USDJPY,20040901,013700,109.01,109.01,109.00,109.00
USDJPY,20040901,013800,109.00,109.00,109.00,109.00
USDJPY,20040901,013900,108.99,108.99,108.98,108.98
USDJPY,20040901,014000,108.97,108.97,108.95,108.96
USDJPY,20040901,014100,108.95,108.95,108.95,108.95
USDJPY,20040901,014200,108.95,108.96,108.95,108.95
USDJPY,20040901,014300,108.96,108.97,108.96,108.96
USDJPY,20040901,014400,108.97,108.97,108.97,108.97
USDJPY,20040901,014500,108.97,108.97,108.97,108.97
USDJPY,20040901,014600,108.98,108.98,108.96,108.96
USDJPY,20040901,014700,108.95,108.95,108.93,108.93
USDJPY,20040901,014800,108.94,108.94,108.93,108.93
USDJPY,20040901,014900,108.94,108.95,108.93,108.93
USDJPY,20040901,015000,108.92,108.93,108.92,108.93
USDJPY,20040901,015100,108.93,108.93,108.93,108.93
USDJPY,20040901,015200,108.94,108.94,108.94,108.94
USDJPY,20040901,015300,108.94,108.94,108.94,108.94
USDJPY,20040901,015400,108.94,108.96,108.93,108.96
USDJPY,20040901,015500,108.97,108.97,108.97,108.97
USDJPY,20040901,015600,108.97,108.99,108.97,108.99
USDJPY,20040901,015700,109.00,109.04,109.00,109.03
USDJPY,20040901,015800,109.04,109.04,109.03,109.03
USDJPY,20040901,015900,109.03,109.04,109.03,109.04
USDJPY,20040901,020000,109.05,109.07,109.04,109.07
USDJPY,20040901,020100,109.06,109.07,109.06,109.07
USDJPY,20040901,020200,109.08,109.12,109.08,109.12
USDJPY,20040901,020300,109.11,109.12,109.10,109.11
USDJPY,20040901,020400,109.12,109.12,109.10,109.10
USDJPY,20040901,020500,109.10,109.10,109.09,109.10
USDJPY,20040901,020600,109.09,109.09,109.09,109.09
USDJPY,20040901,020700,109.10,109.10,109.10,109.10
USDJPY,20040901,020800,109.11,109.12,109.11,109.12
USDJPY,20040901,020900,109.13,109.13,109.12,109.13
USDJPY,20040901,021000,109.12,109.13,109.12,109.13
USDJPY,20040901,021100,109.14,109.15,109.14,109.15
USDJPY,20040901,021200,109.15,109.15,109.15,109.15
USDJPY,20040901,021300,109.15,109.15,109.15,109.15
USDJPY,20040901,021400,109.14,109.14,109.13,109.13
USDJPY,20040901,021500,109.12,109.12,109.12,109.12
USDJPY,20040901,021600,109.11,109.11,109.10,109.10
USDJPY,20040901,021700,109.10,109.11,109.10,109.11
USDJPY,20040901,021800,109.12,109.12,109.12,109.12
USDJPY,20040901,021900,109.12,109.12,109.10,109.10
USDJPY,20040901,022000,109.10,109.10,109.10,109.10
USDJPY,20040901,022100,109.10,109.10,109.10,109.10
USDJPY,20040901,022200,109.10,109.10,109.10,109.10
USDJPY,20040901,022300,109.11,109.11,109.11,109.11
USDJPY,20040901,022400,109.10,109.10,109.09,109.09
USDJPY,20040901,022500,109.09,109.09,109.09,109.09
USDJPY,20040901,022600,109.10,109.10,109.09,109.09
USDJPY,20040901,022700,109.08,109.08,109.05,109.06
USDJPY,20040901,022800,109.05,109.06,109.05,109.06
USDJPY,20040901,022900,109.07,109.07,109.05,109.05
USDJPY,20040901,023000,109.04,109.04,109.04,109.04
USDJPY,20040901,023100,109.05,109.06,109.04,109.06
USDJPY,20040901,023200,109.07,109.07,109.07,109.07
USDJPY,20040901,023300,109.08,109.09,109.08,109.09
USDJPY,20040901,023400,109.08,109.08,109.04,109.04
USDJPY,20040901,023500,109.05,109.05,109.05,109.05
USDJPY,20040901,023600,109.05,109.06,109.05,109.06
USDJPY,20040901,023700,109.05,109.05,109.05,109.05
USDJPY,20040901,023800,109.06,109.06,109.05,109.06
USDJPY,20040901,023900,109.05,109.06,109.04,109.04
USDJPY,20040901,024000,109.03,109.04,109.03,109.03
USDJPY,20040901,024100,109.04,109.04,109.03,109.04
USDJPY,20040901,024200,109.04,109.04,109.04,109.04
USDJPY,20040901,024300,109.04,109.04,109.01,109.01
USDJPY,20040901,024400,108.99,109.01,108.98,108.98
USDJPY,20040901,024500,108.98,108.98,108.98,108.98
USDJPY,20040901,024600,108.98,108.98,108.98,108.98
USDJPY,20040901,024700,108.97,108.97,108.97,108.97
USDJPY,20040901,024800,108.98,108.98,108.98,108.98
USDJPY,20040901,024900,108.98,109.01,108.98,109.01
USDJPY,20040901,025000,109.01,109.01,109.01,109.01
USDJPY,20040901,025100,109.02,109.04,109.02,109.04
USDJPY,20040901,025200,109.03,109.03,109.01,109.01
USDJPY,20040901,025300,109.02,109.03,109.02,109.03
USDJPY,20040901,025400,109.02,109.04,109.02,109.04
USDJPY,20040901,025500,109.05,109.07,109.05,109.07
USDJPY,20040901,025600,109.08,109.10,109.08,109.09
USDJPY,20040901,025700,109.10,109.10,109.09,109.09
USDJPY,20040901,025800,109.08,109.08,109.08,109.08
USDJPY,20040901,025900,109.09,109.09,109.08,109.09
USDJPY,20040901,030000,109.09,109.09,109.09,109.09
USDJPY,20040901,030100,109.09,109.09,109.09,109.09
USDJPY,20040901,030200,109.08,109.08,109.06,109.06
USDJPY,20040901,030300,109.06,109.06,109.06,109.06
USDJPY,20040901,030400,109.06,109.07,109.06,109.07
USDJPY,20040901,030500,109.08,109.09,109.08,109.09
USDJPY,20040901,030600,109.08,109.13,109.08,109.13
USDJPY,20040901,030700,109.13,109.13,109.12,109.12
USDJPY,20040901,030800,109.12,109.12,109.12,109.12
USDJPY,20040901,030900,109.11,109.11,109.10,109.10
USDJPY,20040901,031000,109.09,109.09,109.09,109.09
USDJPY,20040901,031100,109.09,109.09,109.06,109.06
USDJPY,20040901,031200,109.05,109.06,109.05,109.06
USDJPY,20040901,031300,109.06,109.06,109.04,109.04
USDJPY,20040901,031400,109.05,109.05,109.05,109.05
USDJPY,20040901,031500,109.05,109.05,109.04,109.04
USDJPY,20040901,031600,109.04,109.05,109.04,109.05
USDJPY,20040901,031700,109.06,109.07,109.05,109.07
USDJPY,20040901,031800,109.07,109.07,109.07,109.07
USDJPY,20040901,031900,109.08,109.09,109.07,109.08
USDJPY,20040901,032000,109.07,109.07,109.06,109.06
USDJPY,20040901,032100,109.07,109.07,109.07,109.07
USDJPY,20040901,032200,109.07,109.07,109.07,109.07
USDJPY,20040901,032300,109.07,109.07,109.07,109.07
USDJPY,20040901,032400,109.07,109.07,109.07,109.07
USDJPY,20040901,032500,109.06,109.06,109.05,109.05
USDJPY,20040901,032600,109.04,109.04,109.04,109.04
USDJPY,20040901,032700,109.04,109.06,109.04,109.06
USDJPY,20040901,032800,109.06,109.06,109.06,109.06
USDJPY,20040901,033000,109.06,109.06,109.06,109.06
USDJPY,20040901,033100,109.06,109.07,109.06,109.07
USDJPY,20040901,033200,109.07,109.07,109.07,109.07
USDJPY,20040901,033300,109.07,109.07,109.07,109.07
USDJPY,20040901,033400,109.07,109.07,109.07,109.07
USDJPY,20040901,033500,109.07,109.07,109.07,109.07
USDJPY,20040901,033600,109.08,109.08,109.07,109.07
USDJPY,20040901,033700,109.07,109.07,109.07,109.07
USDJPY,20040901,033800,109.08,109.09,109.08,109.09
USDJPY,20040901,033900,109.10,109.10,109.10,109.10
USDJPY,20040901,034000,109.10,109.12,109.10,109.12
USDJPY,20040901,034100,109.13,109.17,109.13,109.17
USDJPY,20040901,034200,109.16,109.17,109.16,109.17
USDJPY,20040901,034300,109.16,109.16,109.15,109.15
USDJPY,20040901,034400,109.15,109.15,109.14,109.14
USDJPY,20040901,034500,109.15,109.15,109.14,109.15
USDJPY,20040901,034600,109.15,109.15,109.15,109.15
USDJPY,20040901,034700,109.16,109.16,109.16,109.16
USDJPY,20040901,034800,109.16,109.16,109.16,109.16
USDJPY,20040901,034900,109.16,109.16,109.15,109.15
USDJPY,20040901,035000,109.15,109.15,109.15,109.15
USDJPY,20040901,035100,109.15,109.15,109.15,109.15
USDJPY,20040901,035200,109.15,109.15,109.15,109.15
USDJPY,20040901,035300,109.16,109.16,109.16,109.16
USDJPY,20040901,035400,109.15,109.15,109.15,109.15
USDJPY,20040901,035500,109.15,109.16,109.15,109.16
USDJPY,20040901,035600,109.17,109.18,109.17,109.18
USDJPY,20040901,035700,109.18,109.18,109.18,109.18
USDJPY,20040901,035800,109.18,109.18,109.17,109.17
USDJPY,20040901,035900,109.17,109.17,109.17,109.17
USDJPY,20040901,040000,109.17,109.18,109.17,109.17
USDJPY,20040901,040100,109.17,109.17,109.17,109.17
USDJPY,20040901,040200,109.17,109.17,109.16,109.16
USDJPY,20040901,040400,109.16,109.17,109.16,109.17
USDJPY,20040901,040500,109.18,109.20,109.18,109.19
USDJPY,20040901,040600,109.20,109.20,109.20,109.20
USDJPY,20040901,040700,109.19,109.19,109.17,109.17
USDJPY,20040901,040800,109.16,109.16,109.16,109.16
USDJPY,20040901,040900,109.16,109.16,109.16,109.16
USDJPY,20040901,041000,109.16,109.16,109.15,109.15
USDJPY,20040901,041100,109.15,109.16,109.15,109.16
USDJPY,20040901,041200,109.17,109.17,109.17,109.17
USDJPY,20040901,041300,109.17,109.19,109.17,109.19
USDJPY,20040901,041400,109.18,109.18,109.17,109.17
USDJPY,20040901,041500,109.18,109.19,109.18,109.19
USDJPY,20040901,041600,109.18,109.19,109.18,109.19
USDJPY,20040901,041700,109.20,109.22,109.20,109.22
USDJPY,20040901,041800,109.22,109.23,109.22,109.23
USDJPY,20040901,041900,109.23,109.23,109.23,109.23
USDJPY,20040901,042000,109.24,109.24,109.23,109.23
USDJPY,20040901,042100,109.23,109.23,109.23,109.23
USDJPY,20040901,042200,109.23,109.23,109.23,109.23
USDJPY,20040901,042300,109.23,109.23,109.22,109.22
USDJPY,20040901,042400,109.21,109.22,109.21,109.21
USDJPY,20040901,042500,109.21,109.21,109.21,109.21
USDJPY,20040901,042600,109.20,109.21,109.20,109.21
USDJPY,20040901,042700,109.20,109.21,109.20,109.20
USDJPY,20040901,042800,109.19,109.19,109.16,109.17
USDJPY,20040901,042900,109.17,109.17,109.16,109.16
USDJPY,20040901,043000,109.17,109.17,109.15,109.17
USDJPY,20040901,043100,109.17,109.17,109.16,109.16
USDJPY,20040901,043200,109.17,109.17,109.14,109.14
USDJPY,20040901,043300,109.13,109.13,109.09,109.10
USDJPY,20040901,043400,109.09,109.13,109.09,109.12
USDJPY,20040901,043500,109.13,109.13,109.12,109.12
USDJPY,20040901,043600,109.12,109.12,109.12,109.12
USDJPY,20040901,043700,109.12,109.12,109.12,109.12
USDJPY,20040901,043800,109.13,109.13,109.13,109.13
USDJPY,20040901,043900,109.13,109.13,109.13,109.13
USDJPY,20040901,044000,109.13,109.13,109.12,109.12
USDJPY,20040901,044100,109.13,109.13,109.12,109.12
USDJPY,20040901,044200,109.12,109.13,109.12,109.12
USDJPY,20040901,044300,109.13,109.14,109.13,109.14
USDJPY,20040901,044400,109.14,109.14,109.14,109.14
USDJPY,20040901,044500,109.13,109.13,109.13,109.13
USDJPY,20040901,044600,109.13,109.13,109.12,109.12
USDJPY,20040901,044700,109.12,109.13,109.12,109.13
USDJPY,20040901,044800,109.13,109.13,109.13,109.13
USDJPY,20040901,044900,109.13,109.16,109.13,109.16
USDJPY,20040901,045000,109.17,109.17,109.17,109.17
USDJPY,20040901,045100,109.17,109.17,109.16,109.17
USDJPY,20040901,045200,109.18,109.19,109.17,109.18
USDJPY,20040901,045300,109.17,109.18,109.17,109.17
USDJPY,20040901,045400,109.17,109.17,109.17,109.17
USDJPY,20040901,045500,109.17,109.17,109.17,109.17
USDJPY,20040901,045600,109.18,109.18,109.17,109.17
USDJPY,20040901,045700,109.17,109.17,109.17,109.17
USDJPY,20040901,045800,109.17,109.17,109.17,109.17
USDJPY,20040901,045900,109.18,109.18,109.18,109.18
USDJPY,20040901,050000,109.18,109.19,109.18,109.18
USDJPY,20040901,050100,109.18,109.18,109.18,109.18
USDJPY,20040901,050200,109.19,109.20,109.18,109.20
USDJPY,20040901,050300,109.21,109.21,109.20,109.20
USDJPY,20040901,050400,109.20,109.20,109.20,109.20
USDJPY,20040901,050500,109.21,109.21,109.21,109.21
USDJPY,20040901,050600,109.21,109.22,109.21,109.22
USDJPY,20040901,050700,109.23,109.23,109.23,109.23
USDJPY,20040901,050800,109.23,109.23,109.23,109.23
USDJPY,20040901,050900,109.23,109.23,109.22,109.22
USDJPY,20040901,051000,109.21,109.22,109.21,109.21
USDJPY,20040901,051100,109.21,109.21,109.20,109.20
USDJPY,20040901,051200,109.20,109.20,109.20,109.20
USDJPY,20040901,051300,109.19,109.19,109.18,109.18
USDJPY,20040901,051400,109.17,109.17,109.17,109.17
USDJPY,20040901,051500,109.17,109.17,109.17,109.17
USDJPY,20040901,051600,109.17,109.17,109.16,109.16
USDJPY,20040901,051700,109.17,109.17,109.17,109.17
USDJPY,20040901,051800,109.17,109.17,109.17,109.17
USDJPY,20040901,051900,109.17,109.17,109.17,109.17
USDJPY,20040901,052000,109.17,109.18,109.17,109.18
USDJPY,20040901,052100,109.18,109.18,109.17,109.17
USDJPY,20040901,052200,109.18,109.18,109.17,109.17
USDJPY,20040901,052300,109.16,109.17,109.16,109.16
USDJPY,20040901,052400,109.15,109.15,109.15,109.15
USDJPY,20040901,052500,109.14,109.15,109.13,109.15
USDJPY,20040901,052600,109.13,109.13,109.12,109.12
USDJPY,20040901,052700,109.12,109.12,109.12,109.12
USDJPY,20040901,052800,109.13,109.13,109.13,109.13
USDJPY,20040901,052900,109.13,109.13,109.12,109.12
USDJPY,20040901,053000,109.13,109.13,109.13,109.13
USDJPY,20040901,053100,109.13,109.13,109.13,109.13
USDJPY,20040901,053200,109.13,109.14,109.13,109.14
USDJPY,20040901,053300,109.15,109.15,109.13,109.13
USDJPY,20040901,053400,109.13,109.13,109.13,109.13
USDJPY,20040901,053500,109.13,109.13,109.13,109.13
USDJPY,20040901,053600,109.14,109.14,109.14,109.14
USDJPY,20040901,053700,109.15,109.15,109.14,109.14
USDJPY,20040901,053800,109.14,109.14,109.14,109.14
USDJPY,20040901,053900,109.14,109.14,109.14,109.14
USDJPY,20040901,054000,109.15,109.15,109.15,109.15
USDJPY,20040901,054100,109.16,109.16,109.15,109.15
USDJPY,20040901,054200,109.15,109.15,109.15,109.15
USDJPY,20040901,054300,109.16,109.16,109.16,109.16
USDJPY,20040901,054400,109.15,109.17,109.15,109.17
USDJPY,20040901,054500,109.16,109.17,109.16,109.16
USDJPY,20040901,054600,109.17,109.17,109.16,109.17
USDJPY,20040901,054700,109.16,109.17,109.16,109.17
USDJPY,20040901,054800,109.16,109.17,109.16,109.17
USDJPY,20040901,054900,109.17,109.17,109.17,109.17
USDJPY,20040901,055000,109.17,109.17,109.17,109.17
USDJPY,20040901,055100,109.18,109.18,109.18,109.18
USDJPY,20040901,055200,109.18,109.19,109.18,109.19
USDJPY,20040901,055300,109.19,109.19,109.19,109.19
USDJPY,20040901,055400,109.20,109.20,109.19,109.19
USDJPY,20040901,055500,109.19,109.19,109.19,109.19
USDJPY,20040901,055600,109.18,109.18,109.18,109.18
USDJPY,20040901,055700,109.18,109.18,109.18,109.18
USDJPY,20040901,055800,109.18,109.18,109.18,109.18
USDJPY,20040901,055900,109.18,109.18,109.17,109.17
USDJPY,20040901,060000,109.18,109.18,109.18,109.18
USDJPY,20040901,060100,109.18,109.19,109.18,109.19
USDJPY,20040901,060200,109.18,109.20,109.18,109.18
USDJPY,20040901,060300,109.19,109.19,109.18,109.18
USDJPY,20040901,060400,109.18,109.18,109.18,109.18
USDJPY,20040901,060500,109.18,109.18,109.17,109.17
USDJPY,20040901,060600,109.17,109.17,109.17,109.17
USDJPY,20040901,060700,109.17,109.17,109.17,109.17
USDJPY,20040901,060800,109.17,109.17,109.17,109.17
USDJPY,20040901,060900,109.17,109.17,109.17,109.17
USDJPY,20040901,061000,109.17,109.17,109.17,109.17
USDJPY,20040901,061100,109.17,109.17,109.17,109.17
USDJPY,20040901,061200,109.16,109.16,109.16,109.16
USDJPY,20040901,061300,109.17,109.18,109.17,109.18
USDJPY,20040901,061400,109.17,109.18,109.17,109.18
USDJPY,20040901,061500,109.18,109.18,109.17,109.18
USDJPY,20040901,061600,109.17,109.17,109.17,109.17
USDJPY,20040901,061700,109.17,109.18,109.17,109.18
USDJPY,20040901,061800,109.18,109.19,109.18,109.19
USDJPY,20040901,061900,109.19,109.19,109.19,109.19
USDJPY,20040901,062000,109.18,109.18,109.18,109.18
USDJPY,20040901,062100,109.19,109.19,109.18,109.19
USDJPY,20040901,062200,109.20,109.20,109.19,109.19
USDJPY,20040901,062300,109.19,109.19,109.18,109.18
USDJPY,20040901,062400,109.18,109.18,109.18,109.18
USDJPY,20040901,062500,109.18,109.18,109.18,109.18
USDJPY,20040901,062600,109.18,109.18,109.17,109.17
USDJPY,20040901,062700,109.18,109.18,109.17,109.17
USDJPY,20040901,062800,109.18,109.18,109.17,109.18
USDJPY,20040901,062900,109.18,109.18,109.18,109.18
USDJPY,20040901,063000,109.18,109.18,109.18,109.18
USDJPY,20040901,063100,109.18,109.18,109.18,109.18
USDJPY,20040901,063200,109.18,109.18,109.18,109.18
USDJPY,20040901,063300,109.17,109.17,109.17,109.17
USDJPY,20040901,063400,109.17,109.17,109.17,109.17
USDJPY,20040901,063500,109.17,109.17,109.17,109.17
USDJPY,20040901,063600,109.17,109.17,109.17,109.17
USDJPY,20040901,063700,109.17,109.20,109.17,109.20
USDJPY,20040901,063800,109.21,109.21,109.20,109.20
USDJPY,20040901,063900,109.21,109.21,109.21,109.21
USDJPY,20040901,064000,109.21,109.21,109.21,109.21
USDJPY,20040901,064100,109.21,109.21,109.20,109.20
USDJPY,20040901,064200,109.20,109.20,109.20,109.20
USDJPY,20040901,064300,109.19,109.19,109.19,109.19
USDJPY,20040901,064400,109.18,109.18,109.18,109.18
USDJPY,20040901,064500,109.18,109.18,109.15,109.15
USDJPY,20040901,064600,109.16,109.16,109.15,109.15
USDJPY,20040901,064700,109.14,109.14,109.14,109.14
USDJPY,20040901,064800,109.15,109.15,109.14,109.15
USDJPY,20040901,064900,109.15,109.16,109.15,109.16
USDJPY,20040901,065000,109.17,109.18,109.17,109.17
USDJPY,20040901,065100,109.18,109.18,109.18,109.18
USDJPY,20040901,065200,109.18,109.18,109.18,109.18
USDJPY,20040901,065300,109.18,109.18,109.18,109.18
USDJPY,20040901,065400,109.18,109.18,109.18,109.18
USDJPY,20040901,065500,109.18,109.21,109.18,109.21
USDJPY,20040901,065600,109.20,109.21,109.20,109.21
USDJPY,20040901,065700,109.21,109.21,109.21,109.21
USDJPY,20040901,065800,109.21,109.23,109.21,109.23
USDJPY,20040901,065900,109.24,109.26,109.23,109.26
USDJPY,20040901,070000,109.25,109.25,109.23,109.23
USDJPY,20040901,070100,109.23,109.23,109.23,109.23
USDJPY,20040901,070200,109.23,109.23,109.21,109.21
USDJPY,20040901,070300,109.20,109.20,109.20,109.20
USDJPY,20040901,070400,109.20,109.20,109.20,109.20
USDJPY,20040901,070500,109.20,109.20,109.20,109.20
USDJPY,20040901,070600,109.20,109.20,109.19,109.20
USDJPY,20040901,070700,109.21,109.22,109.21,109.21
USDJPY,20040901,070800,109.20,109.20,109.20,109.20
USDJPY,20040901,070900,109.20,109.20,109.20,109.20
USDJPY,20040901,071000,109.19,109.19,109.17,109.17
USDJPY,20040901,071100,109.17,109.17,109.16,109.16
USDJPY,20040901,071200,109.17,109.17,109.15,109.15
USDJPY,20040901,071300,109.15,109.15,109.13,109.13
USDJPY,20040901,071400,109.12,109.12,109.12,109.12
USDJPY,20040901,071500,109.12,109.13,109.12,109.13
USDJPY,20040901,071600,109.13,109.13,109.13,109.13
USDJPY,20040901,071700,109.13,109.13,109.12,109.12
USDJPY,20040901,071800,109.12,109.12,109.12,109.12
USDJPY,20040901,071900,109.12,109.12,109.12,109.12
USDJPY,20040901,072000,109.13,109.13,109.13,109.13
USDJPY,20040901,072100,109.12,109.13,109.12,109.12
USDJPY,20040901,072200,109.13,109.14,109.13,109.14
USDJPY,20040901,072300,109.13,109.13,109.13,109.13
USDJPY,20040901,072400,109.14,109.15,109.13,109.15
USDJPY,20040901,072500,109.16,109.16,109.16,109.16
USDJPY,20040901,072600,109.17,109.17,109.17,109.17
USDJPY,20040901,072700,109.17,109.18,109.17,109.18
USDJPY,20040901,072800,109.18,109.18,109.17,109.17
USDJPY,20040901,072900,109.17,109.17,109.17,109.17
USDJPY,20040901,073000,109.17,109.17,109.17,109.17
USDJPY,20040901,073100,109.18,109.19,109.17,109.17
USDJPY,20040901,073200,109.18,109.18,109.18,109.18
USDJPY,20040901,073300,109.18,109.18,109.18,109.18
USDJPY,20040901,073400,109.18,109.18,109.18,109.18
USDJPY,20040901,073500,109.19,109.19,109.18,109.18
USDJPY,20040901,073600,109.19,109.20,109.18,109.20
USDJPY,20040901,073700,109.19,109.19,109.18,109.18
USDJPY,20040901,073800,109.18,109.18,109.17,109.17
USDJPY,20040901,073900,109.17,109.17,109.17,109.17
USDJPY,20040901,074000,109.17,109.17,109.17,109.17
USDJPY,20040901,074100,109.17,109.17,109.17,109.17
USDJPY,20040901,074200,109.17,109.17,109.16,109.16
USDJPY,20040901,074300,109.15,109.15,109.15,109.15
USDJPY,20040901,074400,109.16,109.16,109.16,109.16
USDJPY,20040901,074500,109.17,109.17,109.17,109.17
USDJPY,20040901,074600,109.16,109.18,109.16,109.18
USDJPY,20040901,074700,109.19,109.19,109.18,109.18
USDJPY,20040901,074800,109.19,109.20,109.19,109.20
USDJPY,20040901,074900,109.20,109.20,109.20,109.20
USDJPY,20040901,075000,109.20,109.20,109.20,109.20
USDJPY,20040901,075100,109.19,109.19,109.16,109.16
USDJPY,20040901,075200,109.16,109.17,109.16,109.17
USDJPY,20040901,075300,109.18,109.18,109.18,109.18
USDJPY,20040901,075400,109.19,109.19,109.19,109.19
USDJPY,20040901,075500,109.19,109.19,109.19,109.19
USDJPY,20040901,075600,109.20,109.20,109.20,109.20
USDJPY,20040901,075700,109.20,109.22,109.20,109.22
USDJPY,20040901,075800,109.23,109.24,109.23,109.24
USDJPY,20040901,075900,109.25,109.25,109.23,109.23
USDJPY,20040901,080000,109.22,109.23,109.22,109.23
USDJPY,20040901,080100,109.24,109.24,109.23,109.23
USDJPY,20040901,080200,109.24,109.25,109.23,109.23
USDJPY,20040901,080300,109.22,109.22,109.22,109.22
USDJPY,20040901,080400,109.21,109.23,109.20,109.23
USDJPY,20040901,080500,109.23,109.23,109.23,109.23
USDJPY,20040901,080600,109.24,109.24,109.22,109.22
USDJPY,20040901,080700,109.21,109.21,109.18,109.18
USDJPY,20040901,080800,109.17,109.17,109.17,109.17
USDJPY,20040901,080900,109.16,109.18,109.16,109.18
USDJPY,20040901,081000,109.19,109.19,109.19,109.19
USDJPY,20040901,081100,109.19,109.19,109.18,109.18
USDJPY,20040901,081200,109.19,109.20,109.18,109.18
USDJPY,20040901,081300,109.18,109.19,109.18,109.19
USDJPY,20040901,081400,109.18,109.20,109.18,109.19
USDJPY,20040901,081500,109.20,109.20,109.20,109.20
USDJPY,20040901,081600,109.21,109.22,109.21,109.22
USDJPY,20040901,081700,109.23,109.23,109.21,109.21
USDJPY,20040901,081800,109.22,109.22,109.20,109.20
USDJPY,20040901,081900,109.19,109.20,109.19,109.20
USDJPY,20040901,082000,109.19,109.20,109.19,109.19
USDJPY,20040901,082100,109.18,109.18,109.17,109.18
USDJPY,20040901,082200,109.18,109.18,109.18,109.18
USDJPY,20040901,082300,109.18,109.18,109.18,109.18
USDJPY,20040901,082400,109.19,109.20,109.19,109.20
USDJPY,20040901,082500,109.20,109.20,109.20,109.20
USDJPY,20040901,082600,109.20,109.20,109.19,109.20
USDJPY,20040901,082700,109.19,109.19,109.18,109.19
USDJPY,20040901,082800,109.18,109.20,109.18,109.20
USDJPY,20040901,082900,109.20,109.20,109.20,109.20
USDJPY,20040901,083000,109.21,109.21,109.20,109.20
USDJPY,20040901,083100,109.21,109.21,109.20,109.20
USDJPY,20040901,083200,109.19,109.20,109.19,109.20
USDJPY,20040901,083300,109.19,109.19,109.18,109.18
USDJPY,20040901,083400,109.18,109.18,109.17,109.17
USDJPY,20040901,083500,109.17,109.17,109.17,109.17
USDJPY,20040901,083600,109.18,109.18,109.17,109.17
USDJPY,20040901,083700,109.18,109.18,109.17,109.18
USDJPY,20040901,083800,109.17,109.18,109.17,109.18
USDJPY,20040901,083900,109.17,109.18,109.17,109.18
USDJPY,20040901,084000,109.19,109.20,109.19,109.20
USDJPY,20040901,084100,109.20,109.20,109.20,109.20
USDJPY,20040901,084200,109.20,109.21,109.20,109.21
USDJPY,20040901,084300,109.20,109.20,109.20,109.20
USDJPY,20040901,084400,109.20,109.21,109.19,109.20
USDJPY,20040901,084500,109.20,109.20,109.20,109.20
USDJPY,20040901,084600,109.20,109.20,109.20,109.20
USDJPY,20040901,084700,109.21,109.21,109.21,109.21
USDJPY,20040901,084800,109.22,109.22,109.22,109.22
USDJPY,20040901,084900,109.22,109.22,109.22,109.22
USDJPY,20040901,085000,109.22,109.23,109.22,109.23
USDJPY,20040901,085100,109.24,109.26,109.23,109.26
USDJPY,20040901,085200,109.27,109.30,109.27,109.27
USDJPY,20040901,085300,109.26,109.28,109.26,109.28
USDJPY,20040901,085400,109.29,109.30,109.28,109.28
USDJPY,20040901,085500,109.27,109.30,109.27,109.30
USDJPY,20040901,085600,109.29,109.30,109.29,109.30
USDJPY,20040901,085700,109.31,109.31,109.31,109.31
USDJPY,20040901,085800,109.31,109.32,109.31,109.32
USDJPY,20040901,085900,109.33,109.39,109.33,109.36
USDJPY,20040901,090000,109.37,109.38,109.36,109.36
USDJPY,20040901,090100,109.36,109.36,109.36,109.36
USDJPY,20040901,090200,109.37,109.37,109.36,109.37
USDJPY,20040901,090300,109.38,109.40,109.38,109.40
USDJPY,20040901,090400,109.39,109.43,109.39,109.39
USDJPY,20040901,090500,109.40,109.40,109.37,109.37
USDJPY,20040901,090600,109.36,109.37,109.34,109.35
USDJPY,20040901,090700,109.34,109.35,109.34,109.35
USDJPY,20040901,090800,109.36,109.37,109.36,109.36
USDJPY,20040901,090900,109.35,109.36,109.35,109.35
USDJPY,20040901,091000,109.34,109.34,109.34,109.34
USDJPY,20040901,091100,109.34,109.34,109.33,109.33
USDJPY,20040901,091200,109.32,109.32,109.31,109.32
USDJPY,20040901,091300,109.31,109.33,109.31,109.32
USDJPY,20040901,091400,109.32,109.32,109.32,109.32
USDJPY,20040901,091500,109.31,109.32,109.31,109.32
USDJPY,20040901,091600,109.33,109.34,109.33,109.33
USDJPY,20040901,091700,109.33,109.34,109.33,109.33
USDJPY,20040901,091800,109.34,109.35,109.34,109.35
USDJPY,20040901,091900,109.35,109.36,109.35,109.36
USDJPY,20040901,092000,109.37,109.38,109.37,109.38
USDJPY,20040901,092100,109.39,109.39,109.37,109.37
USDJPY,20040901,092200,109.38,109.39,109.37,109.39
USDJPY,20040901,092300,109.40,109.40,109.39,109.40
USDJPY,20040901,092400,109.39,109.39,109.36,109.37
USDJPY,20040901,092500,109.36,109.38,109.36,109.38
USDJPY,20040901,092600,109.37,109.38,109.37,109.37
USDJPY,20040901,092700,109.37,109.37,109.37,109.37
USDJPY,20040901,092800,109.36,109.36,109.35,109.35
USDJPY,20040901,092900,109.35,109.35,109.35,109.35
USDJPY,20040901,093000,109.36,109.36,109.34,109.34
USDJPY,20040901,093100,109.35,109.35,109.34,109.35
USDJPY,20040901,093200,109.35,109.35,109.35,109.35
USDJPY,20040901,093300,109.35,109.36,109.35,109.36
USDJPY,20040901,093400,109.35,109.36,109.35,109.36
USDJPY,20040901,093500,109.37,109.37,109.36,109.36
USDJPY,20040901,093600,109.37,109.37,109.35,109.35
USDJPY,20040901,093700,109.36,109.36,109.36,109.36
USDJPY,20040901,093800,109.35,109.35,109.35,109.35
USDJPY,20040901,093900,109.35,109.36,109.35,109.36
USDJPY,20040901,094000,109.35,109.35,109.33,109.34
USDJPY,20040901,094100,109.33,109.34,109.32,109.33
USDJPY,20040901,094200,109.32,109.34,109.32,109.33
USDJPY,20040901,094300,109.34,109.34,109.31,109.31
USDJPY,20040901,094400,109.30,109.31,109.30,109.31
USDJPY,20040901,094500,109.30,109.30,109.28,109.29
USDJPY,20040901,094600,109.30,109.32,109.30,109.31
USDJPY,20040901,094700,109.30,109.30,109.27,109.27
USDJPY,20040901,094800,109.28,109.28,109.27,109.27
USDJPY,20040901,094900,109.26,109.27,109.25,109.27
USDJPY,20040901,095000,109.28,109.29,109.28,109.29
USDJPY,20040901,095100,109.28,109.31,109.28,109.30
USDJPY,20040901,095200,109.31,109.31,109.30,109.31
USDJPY,20040901,095300,109.32,109.33,109.32,109.33
USDJPY,20040901,095400,109.34,109.35,109.33,109.35
USDJPY,20040901,095500,109.36,109.37,109.36,109.37
USDJPY,20040901,095600,109.36,109.42,109.36,109.42
USDJPY,20040901,095700,109.43,109.43,109.40,109.40
USDJPY,20040901,095800,109.39,109.39,109.38,109.39
USDJPY,20040901,095900,109.40,109.42,109.40,109.41
USDJPY,20040901,100000,109.40,109.41,109.40,109.40
USDJPY,20040901,100100,109.39,109.41,109.39,109.41
USDJPY,20040901,100200,109.41,109.43,109.41,109.42
USDJPY,20040901,100300,109.43,109.44,109.43,109.43
USDJPY,20040901,100400,109.42,109.42,109.40,109.40
USDJPY,20040901,100500,109.41,109.41,109.38,109.38
USDJPY,20040901,100600,109.38,109.38,109.38,109.38
USDJPY,20040901,100700,109.39,109.39,109.38,109.38
USDJPY,20040901,100800,109.38,109.38,109.37,109.37
USDJPY,20040901,100900,109.38,109.38,109.37,109.37
USDJPY,20040901,101000,109.37,109.38,109.37,109.38
USDJPY,20040901,101100,109.37,109.37,109.36,109.36
USDJPY,20040901,101200,109.35,109.35,109.35,109.35
USDJPY,20040901,101300,109.35,109.35,109.33,109.33
USDJPY,20040901,101400,109.34,109.34,109.33,109.33
USDJPY,20040901,101500,109.32,109.33,109.32,109.32
USDJPY,20040901,101600,109.33,109.35,109.33,109.35
USDJPY,20040901,101700,109.34,109.34,109.33,109.33
USDJPY,20040901,101800,109.34,109.34,109.33,109.33
USDJPY,20040901,101900,109.34,109.34,109.33,109.34
USDJPY,20040901,102000,109.35,109.35,109.33,109.33
USDJPY,20040901,102100,109.33,109.33,109.31,109.31
USDJPY,20040901,102200,109.32,109.32,109.31,109.31
USDJPY,20040901,102300,109.31,109.31,109.31,109.31
USDJPY,20040901,102400,109.32,109.33,109.32,109.32
USDJPY,20040901,102500,109.32,109.32,109.32,109.32
USDJPY,20040901,102600,109.33,109.35,109.33,109.35
USDJPY,20040901,102700,109.36,109.36,109.35,109.35
USDJPY,20040901,102800,109.34,109.34,109.32,109.33
USDJPY,20040901,102900,109.32,109.33,109.32,109.32
USDJPY,20040901,103000,109.31,109.31,109.31,109.31
USDJPY,20040901,103100,109.31,109.33,109.31,109.32
USDJPY,20040901,103200,109.33,109.34,109.33,109.33
USDJPY,20040901,103300,109.32,109.32,109.31,109.31
USDJPY,20040901,103400,109.32,109.33,109.31,109.31
USDJPY,20040901,103500,109.31,109.32,109.31,109.32
USDJPY,20040901,103600,109.33,109.33,109.32,109.33
USDJPY,20040901,103700,109.32,109.32,109.32,109.32
USDJPY,20040901,103800,109.32,109.32,109.32,109.32
USDJPY,20040901,103900,109.32,109.32,109.30,109.30
USDJPY,20040901,104000,109.29,109.30,109.28,109.30
USDJPY,20040901,104100,109.30,109.30,109.29,109.29
USDJPY,20040901,104200,109.28,109.30,109.28,109.29
USDJPY,20040901,104300,109.28,109.29,109.28,109.29
USDJPY,20040901,104400,109.29,109.30,109.29,109.30
USDJPY,20040901,104500,109.29,109.30,109.29,109.30
USDJPY,20040901,104600,109.29,109.29,109.29,109.29
USDJPY,20040901,104700,109.30,109.30,109.29,109.30
USDJPY,20040901,104800,109.29,109.30,109.28,109.29
USDJPY,20040901,104900,109.28,109.29,109.27,109.28
USDJPY,20040901,105000,109.27,109.27,109.25,109.25
USDJPY,20040901,105100,109.25,109.27,109.24,109.27
USDJPY,20040901,105200,109.28,109.28,109.27,109.27
USDJPY,20040901,105300,109.27,109.27,109.27,109.27
USDJPY,20040901,105400,109.28,109.28,109.27,109.27
USDJPY,20040901,105500,109.28,109.28,109.27,109.28
USDJPY,20040901,105600,109.27,109.27,109.27,109.27
USDJPY,20040901,105700,109.26,109.27,109.26,109.26
USDJPY,20040901,105800,109.26,109.26,109.25,109.25
USDJPY,20040901,105900,109.26,109.27,109.26,109.27
USDJPY,20040901,110000,109.27,109.27,109.26,109.27
USDJPY,20040901,110100,109.28,109.29,109.28,109.28
USDJPY,20040901,110200,109.29,109.29,109.26,109.27
USDJPY,20040901,110300,109.26,109.26,109.25,109.25
USDJPY,20040901,110400,109.24,109.25,109.24,109.25
USDJPY,20040901,110500,109.25,109.25,109.25,109.25
USDJPY,20040901,110600,109.26,109.26,109.25,109.25
USDJPY,20040901,110700,109.26,109.27,109.26,109.27
USDJPY,20040901,110800,109.27,109.28,109.27,109.27
USDJPY,20040901,110900,109.28,109.28,109.28,109.28
USDJPY,20040901,111000,109.27,109.29,109.27,109.29
USDJPY,20040901,111100,109.28,109.28,109.28,109.28
USDJPY,20040901,111200,109.28,109.29,109.28,109.29
USDJPY,20040901,111300,109.29,109.29,109.29,109.29
USDJPY,20040901,111400,109.30,109.31,109.30,109.31
USDJPY,20040901,111500,109.31,109.31,109.31,109.31
USDJPY,20040901,111600,109.30,109.31,109.30,109.31
USDJPY,20040901,111700,109.32,109.32,109.31,109.31
USDJPY,20040901,111800,109.32,109.32,109.31,109.32
USDJPY,20040901,111900,109.31,109.32,109.31,109.32
USDJPY,20040901,112000,109.32,109.32,109.31,109.31
USDJPY,20040901,112100,109.32,109.32,109.32,109.32
USDJPY,20040901,112200,109.31,109.31,109.30,109.30
USDJPY,20040901,112300,109.29,109.29,109.29,109.29
USDJPY,20040901,112400,109.30,109.30,109.30,109.30
USDJPY,20040901,112500,109.30,109.30,109.27,109.28
USDJPY,20040901,112600,109.29,109.30,109.29,109.29
USDJPY,20040901,112700,109.28,109.30,109.28,109.30
USDJPY,20040901,112800,109.31,109.31,109.31,109.31
USDJPY,20040901,112900,109.30,109.34,109.30,109.34
USDJPY,20040901,113000,109.35,109.38,109.35,109.37
USDJPY,20040901,113100,109.36,109.36,109.35,109.35
USDJPY,20040901,113200,109.35,109.35,109.35,109.35
USDJPY,20040901,113300,109.34,109.35,109.34,109.35
USDJPY,20040901,113400,109.34,109.35,109.34,109.35
USDJPY,20040901,113500,109.34,109.34,109.34,109.34
USDJPY,20040901,113600,109.35,109.35,109.34,109.34
USDJPY,20040901,113700,109.35,109.36,109.35,109.36
USDJPY,20040901,113800,109.36,109.36,109.35,109.35
USDJPY,20040901,113900,109.34,109.35,109.34,109.35
USDJPY,20040901,114000,109.34,109.34,109.33,109.34
USDJPY,20040901,114100,109.33,109.34,109.33,109.34
USDJPY,20040901,114200,109.33,109.34,109.33,109.34
USDJPY,20040901,114300,109.35,109.35,109.35,109.35
USDJPY,20040901,114400,109.35,109.35,109.34,109.35
USDJPY,20040901,114500,109.34,109.35,109.34,109.35
USDJPY,20040901,114600,109.35,109.35,109.35,109.35
USDJPY,20040901,114700,109.36,109.36,109.36,109.36
USDJPY,20040901,114800,109.36,109.36,109.35,109.36
USDJPY,20040901,114900,109.35,109.35,109.35,109.35
USDJPY,20040901,115000,109.36,109.36,109.35,109.36
USDJPY,20040901,115100,109.35,109.36,109.35,109.36
USDJPY,20040901,115200,109.36,109.36,109.36,109.36
USDJPY,20040901,115300,109.35,109.36,109.35,109.36
USDJPY,20040901,115400,109.35,109.37,109.35,109.37
USDJPY,20040901,115500,109.38,109.39,109.37,109.39
USDJPY,20040901,115600,109.40,109.41,109.40,109.41
USDJPY,20040901,115700,109.40,109.41,109.39,109.39
USDJPY,20040901,115800,109.38,109.39,109.38,109.39
USDJPY,20040901,115900,109.39,109.39,109.39,109.39
USDJPY,20040901,120000,109.38,109.39,109.38,109.39
USDJPY,20040901,120100,109.38,109.38,109.38,109.38
USDJPY,20040901,120200,109.37,109.38,109.37,109.38
USDJPY,20040901,120300,109.38,109.38,109.38,109.38
USDJPY,20040901,120400,109.38,109.39,109.38,109.38
USDJPY,20040901,120500,109.37,109.38,109.37,109.38
USDJPY,20040901,120600,109.38,109.38,109.38,109.38
USDJPY,20040901,120700,109.37,109.38,109.37,109.37
USDJPY,20040901,120800,109.37,109.37,109.37,109.37
USDJPY,20040901,120900,109.37,109.37,109.36,109.36
USDJPY,20040901,121000,109.36,109.36,109.36,109.36
USDJPY,20040901,121100,109.35,109.36,109.35,109.36
USDJPY,20040901,121200,109.35,109.35,109.32,109.32
USDJPY,20040901,121300,109.32,109.32,109.31,109.31
USDJPY,20040901,121400,109.32,109.32,109.30,109.31
USDJPY,20040901,121500,109.32,109.32,109.32,109.32
USDJPY,20040901,121600,109.32,109.32,109.31,109.32
USDJPY,20040901,121700,109.31,109.31,109.30,109.30
USDJPY,20040901,121800,109.31,109.31,109.31,109.31
USDJPY,20040901,121900,109.32,109.32,109.32,109.32
USDJPY,20040901,122000,109.32,109.32,109.31,109.31
USDJPY,20040901,122100,109.32,109.33,109.32,109.33
USDJPY,20040901,122200,109.33,109.33,109.33,109.33
USDJPY,20040901,122300,109.33,109.33,109.33,109.33
USDJPY,20040901,122400,109.34,109.34,109.32,109.33
USDJPY,20040901,122500,109.32,109.32,109.32,109.32
USDJPY,20040901,122600,109.32,109.32,109.31,109.32
USDJPY,20040901,122700,109.32,109.32,109.32,109.32
USDJPY,20040901,122800,109.32,109.32,109.32,109.32
USDJPY,20040901,122900,109.31,109.32,109.31,109.32
USDJPY,20040901,123000,109.32,109.33,109.32,109.33
USDJPY,20040901,123100,109.32,109.32,109.32,109.32
USDJPY,20040901,123200,109.32,109.32,109.32,109.32
USDJPY,20040901,123300,109.33,109.33,109.32,109.32
USDJPY,20040901,123400,109.32,109.32,109.31,109.31
USDJPY,20040901,123500,109.30,109.31,109.30,109.31
USDJPY,20040901,123600,109.30,109.30,109.29,109.29
USDJPY,20040901,123700,109.28,109.28,109.25,109.25
USDJPY,20040901,123800,109.24,109.27,109.24,109.27
USDJPY,20040901,123900,109.25,109.26,109.25,109.25
USDJPY,20040901,124000,109.24,109.24,109.24,109.24
USDJPY,20040901,124100,109.23,109.24,109.23,109.24
USDJPY,20040901,124200,109.25,109.27,109.24,109.27
USDJPY,20040901,124300,109.27,109.28,109.27,109.28
USDJPY,20040901,124400,109.28,109.28,109.27,109.27
USDJPY,20040901,124500,109.28,109.30,109.28,109.30
USDJPY,20040901,124600,109.29,109.30,109.29,109.30
USDJPY,20040901,124700,109.29,109.29,109.28,109.29
USDJPY,20040901,124800,109.28,109.30,109.28,109.30
USDJPY,20040901,124900,109.29,109.30,109.27,109.27
USDJPY,20040901,125000,109.26,109.26,109.25,109.26
USDJPY,20040901,125100,109.27,109.27,109.26,109.26
USDJPY,20040901,125200,109.27,109.27,109.26,109.26
USDJPY,20040901,125300,109.25,109.26,109.25,109.26
USDJPY,20040901,125400,109.25,109.26,109.25,109.26
USDJPY,20040901,125500,109.25,109.26,109.24,109.24
USDJPY,20040901,125600,109.23,109.23,109.22,109.22
USDJPY,20040901,125700,109.21,109.22,109.21,109.21
USDJPY,20040901,125800,109.19,109.19,109.17,109.18
USDJPY,20040901,125900,109.17,109.17,109.17,109.17
USDJPY,20040901,130000,109.17,109.20,109.17,109.20
USDJPY,20040901,130100,109.21,109.21,109.21,109.21
USDJPY,20040901,130200,109.22,109.23,109.22,109.23
USDJPY,20040901,130300,109.24,109.24,109.24,109.24
USDJPY,20040901,130400,109.24,109.27,109.24,109.26
USDJPY,20040901,130500,109.27,109.27,109.25,109.25
USDJPY,20040901,130600,109.26,109.26,109.24,109.24
USDJPY,20040901,130700,109.25,109.25,109.24,109.25
USDJPY,20040901,130800,109.24,109.25,109.24,109.24
USDJPY,20040901,130900,109.25,109.25,109.24,109.25
USDJPY,20040901,131000,109.24,109.24,109.24,109.24
USDJPY,20040901,131100,109.25,109.25,109.24,109.25
USDJPY,20040901,131200,109.26,109.28,109.26,109.28
USDJPY,20040901,131300,109.27,109.28,109.25,109.25
USDJPY,20040901,131400,109.24,109.25,109.24,109.24
USDJPY,20040901,131500,109.23,109.23,109.22,109.22
USDJPY,20040901,131600,109.21,109.21,109.18,109.20
USDJPY,20040901,131700,109.21,109.23,109.20,109.23
USDJPY,20040901,131800,109.22,109.22,109.22,109.22
USDJPY,20040901,131900,109.23,109.24,109.22,109.24
USDJPY,20040901,132000,109.23,109.24,109.23,109.24
USDJPY,20040901,132100,109.25,109.25,109.24,109.24
USDJPY,20040901,132200,109.25,109.25,109.24,109.25
USDJPY,20040901,132300,109.25,109.27,109.25,109.27
USDJPY,20040901,132400,109.28,109.28,109.28,109.28
USDJPY,20040901,132500,109.27,109.27,109.26,109.26
USDJPY,20040901,132600,109.27,109.28,109.27,109.27
USDJPY,20040901,132700,109.28,109.28,109.27,109.27
USDJPY,20040901,132800,109.26,109.27,109.26,109.27
USDJPY,20040901,132900,109.26,109.26,109.24,109.25
USDJPY,20040901,133000,109.24,109.24,109.22,109.22
USDJPY,20040901,133100,109.23,109.24,109.22,109.22
USDJPY,20040901,133200,109.23,109.24,109.23,109.23
USDJPY,20040901,133300,109.24,109.24,109.21,109.22
USDJPY,20040901,133400,109.21,109.22,109.21,109.21
USDJPY,20040901,133500,109.22,109.23,109.22,109.23
USDJPY,20040901,133600,109.24,109.24,109.23,109.23
USDJPY,20040901,133700,109.24,109.24,109.24,109.24
USDJPY,20040901,133800,109.24,109.24,109.24,109.24
USDJPY,20040901,133900,109.25,109.25,109.24,109.24
USDJPY,20040901,134000,109.25,109.25,109.24,109.24
USDJPY,20040901,134100,109.25,109.26,109.25,109.25
USDJPY,20040901,134200,109.24,109.25,109.24,109.25
USDJPY,20040901,134300,109.26,109.26,109.25,109.26
USDJPY,20040901,134400,109.27,109.27,109.25,109.25
USDJPY,20040901,134500,109.25,109.25,109.25,109.25
USDJPY,20040901,134600,109.25,109.25,109.25,109.25
USDJPY,20040901,134700,109.25,109.27,109.25,109.27
USDJPY,20040901,134800,109.28,109.28,109.28,109.28
USDJPY,20040901,134900,109.28,109.28,109.27,109.27
USDJPY,20040901,135000,109.28,109.28,109.27,109.28
USDJPY,20040901,135100,109.28,109.28,109.28,109.28
USDJPY,20040901,135200,109.27,109.28,109.27,109.28
USDJPY,20040901,135300,109.29,109.30,109.28,109.30
USDJPY,20040901,135400,109.29,109.30,109.28,109.30
USDJPY,20040901,135500,109.30,109.31,109.30,109.31
USDJPY,20040901,135600,109.32,109.34,109.32,109.34
USDJPY,20040901,135700,109.33,109.34,109.32,109.33
USDJPY,20040901,135800,109.33,109.34,109.32,109.34
USDJPY,20040901,135900,109.35,109.38,109.35,109.37
USDJPY,20040901,140000,109.36,109.38,109.36,109.38
USDJPY,20040901,140100,109.37,109.37,109.35,109.36
USDJPY,20040901,140200,109.37,109.38,109.37,109.37
USDJPY,20040901,140300,109.38,109.38,109.36,109.36
USDJPY,20040901,140400,109.35,109.36,109.35,109.36
USDJPY,20040901,140500,109.35,109.36,109.32,109.32
USDJPY,20040901,140600,109.31,109.31,109.30,109.30
USDJPY,20040901,140700,109.31,109.32,109.31,109.32
USDJPY,20040901,140800,109.31,109.32,109.30,109.30
USDJPY,20040901,140900,109.31,109.32,109.31,109.32
USDJPY,20040901,141000,109.32,109.32,109.32,109.32
USDJPY,20040901,141100,109.32,109.32,109.31,109.31
USDJPY,20040901,141200,109.32,109.32,109.32,109.32
USDJPY,20040901,141300,109.32,109.35,109.32,109.35
USDJPY,20040901,141400,109.36,109.36,109.35,109.35
USDJPY,20040901,141500,109.34,109.34,109.32,109.32
USDJPY,20040901,141600,109.33,109.35,109.33,109.34
USDJPY,20040901,141700,109.35,109.35,109.35,109.35
USDJPY,20040901,141800,109.35,109.38,109.35,109.38
USDJPY,20040901,141900,109.39,109.39,109.37,109.38
USDJPY,20040901,142000,109.37,109.38,109.36,109.37
USDJPY,20040901,142100,109.36,109.38,109.36,109.38
USDJPY,20040901,142200,109.37,109.37,109.36,109.36
USDJPY,20040901,142300,109.35,109.36,109.35,109.35
USDJPY,20040901,142400,109.34,109.35,109.34,109.35
USDJPY,20040901,142500,109.34,109.35,109.34,109.35
USDJPY,20040901,142600,109.35,109.37,109.35,109.37
USDJPY,20040901,142700,109.36,109.36,109.35,109.35
USDJPY,20040901,142800,109.36,109.38,109.36,109.37
USDJPY,20040901,142900,109.36,109.36,109.35,109.35
USDJPY,20040901,143000,109.35,109.35,109.34,109.34
USDJPY,20040901,143100,109.35,109.35,109.35,109.35
USDJPY,20040901,143200,109.36,109.37,109.35,109.36
USDJPY,20040901,143300,109.35,109.36,109.35,109.36
USDJPY,20040901,143400,109.37,109.38,109.37,109.37
USDJPY,20040901,143500,109.38,109.38,109.37,109.37
USDJPY,20040901,143600,109.38,109.38,109.36,109.36
USDJPY,20040901,143700,109.35,109.36,109.35,109.36
USDJPY,20040901,143800,109.35,109.35,109.35,109.35
USDJPY,20040901,143900,109.35,109.35,109.33,109.34
USDJPY,20040901,144000,109.35,109.36,109.34,109.36
USDJPY,20040901,144100,109.36,109.36,109.36,109.36
USDJPY,20040901,144200,109.35,109.35,109.33,109.33
USDJPY,20040901,144300,109.34,109.34,109.32,109.32
USDJPY,20040901,144400,109.33,109.34,109.33,109.34
USDJPY,20040901,144500,109.32,109.32,109.32,109.32
USDJPY,20040901,144600,109.32,109.32,109.31,109.31
USDJPY,20040901,144700,109.32,109.32,109.25,109.25
USDJPY,20040901,144800,109.24,109.25,109.22,109.22
USDJPY,20040901,144900,109.21,109.21,109.21,109.21
USDJPY,20040901,145000,109.22,109.22,109.21,109.21
USDJPY,20040901,145100,109.22,109.24,109.22,109.24
USDJPY,20040901,145200,109.24,109.24,109.24,109.24
USDJPY,20040901,145300,109.24,109.25,109.24,109.24
USDJPY,20040901,145400,109.24,109.24,109.24,109.24
USDJPY,20040901,145500,109.25,109.26,109.24,109.24
USDJPY,20040901,145600,109.24,109.24,109.24,109.24
USDJPY,20040901,145700,109.23,109.24,109.23,109.24
USDJPY,20040901,145800,109.24,109.24,109.24,109.24
USDJPY,20040901,145900,109.23,109.24,109.23,109.24
USDJPY,20040901,150000,109.24,109.25,109.24,109.25
USDJPY,20040901,150100,109.24,109.24,109.24,109.24
USDJPY,20040901,150200,109.24,109.24,109.24,109.24
USDJPY,20040901,150300,109.24,109.25,109.24,109.24
USDJPY,20040901,150400,109.25,109.27,109.25,109.27
USDJPY,20040901,150500,109.28,109.28,109.27,109.28
USDJPY,20040901,150600,109.27,109.28,109.26,109.27
USDJPY,20040901,150700,109.28,109.28,109.27,109.28
USDJPY,20040901,150800,109.29,109.29,109.28,109.28
USDJPY,20040901,150900,109.28,109.29,109.28,109.29
USDJPY,20040901,151000,109.28,109.29,109.28,109.28
USDJPY,20040901,151100,109.28,109.29,109.28,109.29
USDJPY,20040901,151200,109.30,109.32,109.30,109.32
USDJPY,20040901,151300,109.31,109.31,109.30,109.31
USDJPY,20040901,151400,109.30,109.32,109.30,109.32
USDJPY,20040901,151500,109.33,109.33,109.32,109.32
USDJPY,20040901,151600,109.32,109.33,109.32,109.33
USDJPY,20040901,151700,109.32,109.32,109.32,109.32
USDJPY,20040901,151800,109.33,109.34,109.32,109.32
USDJPY,20040901,151900,109.33,109.33,109.30,109.30
USDJPY,20040901,152000,109.31,109.31,109.30,109.30
USDJPY,20040901,152100,109.29,109.30,109.29,109.30
USDJPY,20040901,152200,109.31,109.32,109.30,109.30
USDJPY,20040901,152300,109.31,109.33,109.31,109.33
USDJPY,20040901,152400,109.32,109.32,109.31,109.31
USDJPY,20040901,152500,109.32,109.32,109.32,109.32
USDJPY,20040901,152600,109.32,109.34,109.32,109.33
USDJPY,20040901,152700,109.32,109.32,109.32,109.32
USDJPY,20040901,152800,109.31,109.32,109.31,109.32
USDJPY,20040901,152900,109.31,109.32,109.30,109.30
USDJPY,20040901,153000,109.31,109.31,109.30,109.30
USDJPY,20040901,153100,109.31,109.32,109.31,109.31
USDJPY,20040901,153200,109.31,109.31,109.31,109.31
USDJPY,20040901,153300,109.30,109.30,109.30,109.30
USDJPY,20040901,153400,109.29,109.30,109.29,109.30
USDJPY,20040901,153500,109.30,109.30,109.30,109.30
USDJPY,20040901,153600,109.30,109.30,109.30,109.30
USDJPY,20040901,153700,109.30,109.30,109.30,109.30
USDJPY,20040901,153800,109.30,109.30,109.30,109.30
USDJPY,20040901,153900,109.31,109.32,109.31,109.32
USDJPY,20040901,154000,109.33,109.34,109.33,109.33
USDJPY,20040901,154100,109.34,109.34,109.33,109.33
USDJPY,20040901,154200,109.32,109.33,109.32,109.32
USDJPY,20040901,154300,109.32,109.32,109.31,109.31
USDJPY,20040901,154400,109.30,109.32,109.30,109.32
USDJPY,20040901,154500,109.32,109.32,109.32,109.32
USDJPY,20040901,154600,109.32,109.32,109.32,109.32
USDJPY,20040901,154700,109.33,109.33,109.32,109.32
USDJPY,20040901,154800,109.32,109.32,109.32,109.32
USDJPY,20040901,154900,109.33,109.33,109.32,109.32
USDJPY,20040901,155000,109.32,109.33,109.32,109.33
USDJPY,20040901,155100,109.34,109.34,109.33,109.34
USDJPY,20040901,155200,109.35,109.35,109.35,109.35
USDJPY,20040901,155300,109.36,109.37,109.35,109.35
USDJPY,20040901,155400,109.34,109.34,109.31,109.31
USDJPY,20040901,155500,109.30,109.32,109.30,109.32
USDJPY,20040901,155600,109.31,109.31,109.30,109.30
USDJPY,20040901,155700,109.29,109.30,109.29,109.29
USDJPY,20040901,155800,109.28,109.30,109.28,109.29
USDJPY,20040901,155900,109.30,109.31,109.30,109.30
USDJPY,20040901,160000,109.30,109.31,109.30,109.31
USDJPY,20040901,160100,109.30,109.30,109.28,109.28
USDJPY,20040901,160200,109.27,109.31,109.25,109.31
USDJPY,20040901,160300,109.32,109.41,109.32,109.37
USDJPY,20040901,160400,109.38,109.39,109.36,109.36
USDJPY,20040901,160500,109.35,109.41,109.35,109.41
USDJPY,20040901,160600,109.42,109.43,109.41,109.41
USDJPY,20040901,160700,109.40,109.40,109.35,109.38
USDJPY,20040901,160800,109.39,109.54,109.39,109.54
USDJPY,20040901,160900,109.55,109.56,109.52,109.55
USDJPY,20040901,161000,109.54,109.55,109.53,109.53
USDJPY,20040901,161100,109.52,109.52,109.50,109.51
USDJPY,20040901,161200,109.52,109.52,109.50,109.51
USDJPY,20040901,161300,109.52,109.56,109.52,109.55
USDJPY,20040901,161400,109.53,109.53,109.49,109.49
USDJPY,20040901,161500,109.48,109.49,109.44,109.49
USDJPY,20040901,161600,109.50,109.54,109.50,109.53
USDJPY,20040901,161700,109.52,109.52,109.49,109.49
USDJPY,20040901,161800,109.50,109.56,109.50,109.55
USDJPY,20040901,161900,109.54,109.54,109.48,109.48
USDJPY,20040901,162000,109.49,109.52,109.49,109.52
USDJPY,20040901,162100,109.51,109.51,109.47,109.47
USDJPY,20040901,162200,109.46,109.46,109.43,109.43
USDJPY,20040901,162300,109.42,109.42,109.40,109.41
USDJPY,20040901,162400,109.40,109.41,109.40,109.40
USDJPY,20040901,162500,109.39,109.39,109.36,109.36
USDJPY,20040901,162600,109.37,109.39,109.36,109.38
USDJPY,20040901,162700,109.39,109.40,109.39,109.39
USDJPY,20040901,162800,109.40,109.41,109.40,109.41
USDJPY,20040901,162900,109.40,109.40,109.38,109.38
USDJPY,20040901,163000,109.39,109.39,109.38,109.38
USDJPY,20040901,163100,109.37,109.38,109.36,109.38
USDJPY,20040901,163200,109.39,109.39,109.38,109.38
USDJPY,20040901,163300,109.39,109.39,109.37,109.38
USDJPY,20040901,163400,109.37,109.37,109.35,109.35
USDJPY,20040901,163500,109.34,109.34,109.33,109.33
USDJPY,20040901,163600,109.34,109.34,109.32,109.33
USDJPY,20040901,163700,109.34,109.34,109.33,109.33
USDJPY,20040901,163800,109.34,109.34,109.33,109.33
USDJPY,20040901,163900,109.34,109.41,109.34,109.41
USDJPY,20040901,164000,109.40,109.40,109.39,109.40
USDJPY,20040901,164100,109.41,109.41,109.38,109.38
USDJPY,20040901,164200,109.39,109.40,109.39,109.39
USDJPY,20040901,164300,109.38,109.38,109.36,109.36
USDJPY,20040901,164400,109.35,109.35,109.34,109.34
USDJPY,20040901,164500,109.33,109.33,109.32,109.32
USDJPY,20040901,164600,109.32,109.33,109.32,109.33
USDJPY,20040901,164700,109.32,109.32,109.31,109.32
USDJPY,20040901,164800,109.32,109.32,109.31,109.31
USDJPY,20040901,164900,109.32,109.32,109.30,109.30
USDJPY,20040901,165000,109.29,109.31,109.28,109.31
USDJPY,20040901,165100,109.32,109.33,109.31,109.32
USDJPY,20040901,165200,109.31,109.32,109.31,109.31
USDJPY,20040901,165300,109.32,109.32,109.32,109.32
USDJPY,20040901,165400,109.31,109.31,109.30,109.31
USDJPY,20040901,165500,109.32,109.32,109.31,109.32
USDJPY,20040901,165600,109.33,109.34,109.32,109.34
USDJPY,20040901,165700,109.35,109.35,109.34,109.35
USDJPY,20040901,165800,109.34,109.35,109.34,109.35
USDJPY,20040901,165900,109.35,109.36,109.35,109.35
USDJPY,20040901,170000,109.36,109.43,109.36,109.43
USDJPY,20040901,170100,109.44,109.45,109.43,109.43
USDJPY,20040901,170200,109.42,109.45,109.42,109.44
USDJPY,20040901,170300,109.43,109.44,109.43,109.44
USDJPY,20040901,170400,109.44,109.44,109.43,109.44
USDJPY,20040901,170500,109.45,109.45,109.44,109.44
USDJPY,20040901,170600,109.44,109.45,109.44,109.45
USDJPY,20040901,170700,109.44,109.44,109.43,109.43
USDJPY,20040901,170800,109.44,109.44,109.43,109.43
USDJPY,20040901,170900,109.43,109.43,109.43,109.43
USDJPY,20040901,171000,109.42,109.42,109.41,109.41
USDJPY,20040901,171100,109.41,109.44,109.41,109.44
USDJPY,20040901,171200,109.43,109.43,109.41,109.42
USDJPY,20040901,171300,109.43,109.43,109.42,109.42
USDJPY,20040901,171400,109.41,109.42,109.41,109.42
USDJPY,20040901,171500,109.42,109.42,109.41,109.41
USDJPY,20040901,171600,109.42,109.42,109.41,109.41
USDJPY,20040901,171700,109.42,109.43,109.41,109.43
USDJPY,20040901,171800,109.42,109.43,109.41,109.42
USDJPY,20040901,171900,109.43,109.43,109.41,109.41
USDJPY,20040901,172000,109.40,109.40,109.39,109.39
USDJPY,20040901,172100,109.39,109.39,109.38,109.39
USDJPY,20040901,172200,109.38,109.40,109.38,109.38
USDJPY,20040901,172300,109.37,109.37,109.36,109.36
USDJPY,20040901,172400,109.37,109.38,109.35,109.38
USDJPY,20040901,172500,109.38,109.39,109.38,109.39
USDJPY,20040901,172600,109.40,109.42,109.40,109.42
USDJPY,20040901,172700,109.43,109.43,109.42,109.42
USDJPY,20040901,172800,109.41,109.42,109.41,109.41
USDJPY,20040901,172900,109.42,109.43,109.42,109.43
USDJPY,20040901,173000,109.44,109.46,109.44,109.46
USDJPY,20040901,173100,109.46,109.47,109.44,109.47
USDJPY,20040901,173200,109.46,109.46,109.46,109.46
USDJPY,20040901,173300,109.46,109.47,109.45,109.45
USDJPY,20040901,173400,109.46,109.46,109.44,109.44
USDJPY,20040901,173500,109.44,109.44,109.43,109.43
USDJPY,20040901,173600,109.44,109.46,109.44,109.46
USDJPY,20040901,173700,109.47,109.52,109.47,109.52
USDJPY,20040901,173800,109.53,109.57,109.52,109.56
USDJPY,20040901,173900,109.55,109.62,109.55,109.61
USDJPY,20040901,174000,109.62,109.63,109.60,109.61
USDJPY,20040901,174100,109.60,109.60,109.56,109.56
USDJPY,20040901,174200,109.55,109.55,109.52,109.53
USDJPY,20040901,174300,109.52,109.52,109.49,109.51
USDJPY,20040901,174400,109.52,109.53,109.52,109.53
USDJPY,20040901,174500,109.52,109.54,109.51,109.54
USDJPY,20040901,174600,109.53,109.53,109.52,109.53
USDJPY,20040901,174700,109.54,109.55,109.53,109.55
USDJPY,20040901,174800,109.54,109.55,109.53,109.54
USDJPY,20040901,174900,109.53,109.54,109.53,109.54
USDJPY,20040901,175000,109.55,109.56,109.54,109.56
USDJPY,20040901,175100,109.57,109.59,109.56,109.59
USDJPY,20040901,175200,109.60,109.62,109.60,109.61
USDJPY,20040901,175300,109.63,109.63,109.61,109.61
USDJPY,20040901,175400,109.62,109.62,109.60,109.60
USDJPY,20040901,175500,109.59,109.60,109.58,109.59
USDJPY,20040901,175600,109.58,109.61,109.58,109.60
USDJPY,20040901,175700,109.61,109.62,109.59,109.59
USDJPY,20040901,175800,109.60,109.60,109.57,109.57
USDJPY,20040901,175900,109.58,109.58,109.55,109.56
USDJPY,20040901,180000,109.57,109.58,109.56,109.58
USDJPY,20040901,180100,109.57,109.60,109.57,109.60
USDJPY,20040901,180200,109.59,109.59,109.59,109.59
USDJPY,20040901,180300,109.58,109.58,109.57,109.58
USDJPY,20040901,180400,109.57,109.58,109.57,109.58
USDJPY,20040901,180500,109.57,109.57,109.57,109.57
USDJPY,20040901,180600,109.57,109.57,109.56,109.56
USDJPY,20040901,180700,109.55,109.55,109.50,109.51
USDJPY,20040901,180800,109.52,109.54,109.52,109.53
USDJPY,20040901,180900,109.54,109.54,109.53,109.53
USDJPY,20040901,181000,109.53,109.54,109.53,109.53
USDJPY,20040901,181100,109.54,109.54,109.53,109.53
USDJPY,20040901,181200,109.54,109.55,109.54,109.55
USDJPY,20040901,181300,109.56,109.58,109.55,109.58
USDJPY,20040901,181400,109.57,109.59,109.57,109.57
USDJPY,20040901,181500,109.58,109.58,109.57,109.57
USDJPY,20040901,181600,109.58,109.58,109.57,109.57
USDJPY,20040901,181700,109.57,109.57,109.56,109.56
USDJPY,20040901,181800,109.57,109.57,109.56,109.57
USDJPY,20040901,181900,109.57,109.57,109.57,109.57
USDJPY,20040901,182000,109.56,109.57,109.56,109.57
USDJPY,20040901,182100,109.56,109.57,109.56,109.56
USDJPY,20040901,182200,109.57,109.60,109.56,109.60
USDJPY,20040901,182300,109.59,109.60,109.58,109.60
USDJPY,20040901,182400,109.59,109.64,109.59,109.64
USDJPY,20040901,182500,109.65,109.65,109.63,109.64
USDJPY,20040901,182600,109.64,109.64,109.61,109.61
USDJPY,20040901,182700,109.62,109.62,109.60,109.61
USDJPY,20040901,182800,109.62,109.62,109.60,109.61
USDJPY,20040901,182900,109.60,109.63,109.60,109.63
USDJPY,20040901,183000,109.64,109.66,109.64,109.66
USDJPY,20040901,183100,109.66,109.67,109.66,109.67
USDJPY,20040901,183200,109.66,109.70,109.66,109.70
USDJPY,20040901,183300,109.69,109.70,109.67,109.67
USDJPY,20040901,183400,109.66,109.66,109.65,109.65
USDJPY,20040901,183500,109.66,109.66,109.64,109.64
USDJPY,20040901,183600,109.64,109.64,109.64,109.64
USDJPY,20040901,183700,109.63,109.63,109.62,109.62
USDJPY,20040901,183800,109.61,109.62,109.61,109.61
USDJPY,20040901,183900,109.60,109.60,109.60,109.60
USDJPY,20040901,184000,109.59,109.59,109.57,109.57
USDJPY,20040901,184100,109.58,109.59,109.57,109.57
USDJPY,20040901,184200,109.56,109.57,109.56,109.57
USDJPY,20040901,184300,109.58,109.58,109.56,109.56
USDJPY,20040901,184400,109.57,109.57,109.55,109.55
USDJPY,20040901,184500,109.56,109.57,109.56,109.56
USDJPY,20040901,184600,109.57,109.57,109.56,109.57
USDJPY,20040901,184700,109.56,109.57,109.56,109.57
USDJPY,20040901,184800,109.56,109.57,109.56,109.57
USDJPY,20040901,184900,109.56,109.56,109.55,109.55
USDJPY,20040901,185000,109.55,109.57,109.55,109.57
USDJPY,20040901,185100,109.56,109.57,109.55,109.55
USDJPY,20040901,185200,109.54,109.54,109.53,109.53
USDJPY,20040901,185300,109.52,109.52,109.52,109.52
USDJPY,20040901,185400,109.52,109.52,109.50,109.50
USDJPY,20040901,185500,109.51,109.53,109.51,109.53
USDJPY,20040901,185600,109.54,109.55,109.54,109.55
USDJPY,20040901,185700,109.55,109.58,109.55,109.58
USDJPY,20040901,185800,109.59,109.59,109.59,109.59
USDJPY,20040901,185900,109.60,109.60,109.60,109.60
USDJPY,20040901,190000,109.61,109.61,109.59,109.59
USDJPY,20040901,190100,109.60,109.61,109.60,109.60
USDJPY,20040901,190200,109.59,109.59,109.58,109.59
USDJPY,20040901,190300,109.58,109.58,109.58,109.58
USDJPY,20040901,190400,109.58,109.59,109.58,109.59
USDJPY,20040901,190500,109.58,109.60,109.58,109.59
USDJPY,20040901,190600,109.60,109.60,109.59,109.60
USDJPY,20040901,190700,109.60,109.60,109.59,109.59
USDJPY,20040901,190800,109.60,109.60,109.49,109.50
USDJPY,20040901,190900,109.52,109.52,109.46,109.46
USDJPY,20040901,191000,109.45,109.46,109.41,109.41
USDJPY,20040901,191100,109.40,109.42,109.39,109.42
USDJPY,20040901,191200,109.41,109.41,109.38,109.38
USDJPY,20040901,191300,109.37,109.38,109.34,109.38
USDJPY,20040901,191400,109.37,109.39,109.36,109.39
USDJPY,20040901,191500,109.40,109.43,109.40,109.43
USDJPY,20040901,191600,109.44,109.44,109.44,109.44
USDJPY,20040901,191700,109.45,109.45,109.40,109.42
USDJPY,20040901,191800,109.43,109.43,109.41,109.42
USDJPY,20040901,191900,109.43,109.48,109.43,109.48
USDJPY,20040901,192000,109.49,109.52,109.49,109.51
USDJPY,20040901,192100,109.50,109.50,109.49,109.49
USDJPY,20040901,192200,109.50,109.52,109.50,109.52
USDJPY,20040901,192300,109.51,109.55,109.51,109.55
USDJPY,20040901,192400,109.56,109.57,109.54,109.55
USDJPY,20040901,192500,109.54,109.55,109.53,109.53
USDJPY,20040901,192600,109.52,109.53,109.52,109.53
USDJPY,20040901,192700,109.52,109.53,109.51,109.51
USDJPY,20040901,192800,109.50,109.52,109.50,109.50
USDJPY,20040901,192900,109.49,109.49,109.49,109.49
USDJPY,20040901,193000,109.50,109.50,109.49,109.49
USDJPY,20040901,193100,109.50,109.50,109.50,109.50
USDJPY,20040901,193200,109.50,109.50,109.50,109.50
USDJPY,20040901,193300,109.51,109.52,109.50,109.52
USDJPY,20040901,193400,109.52,109.52,109.52,109.52
USDJPY,20040901,193500,109.52,109.52,109.52,109.52
USDJPY,20040901,193600,109.51,109.52,109.51,109.52
USDJPY,20040901,193700,109.51,109.51,109.50,109.50
USDJPY,20040901,193800,109.49,109.49,109.49,109.49
USDJPY,20040901,193900,109.48,109.49,109.47,109.49
USDJPY,20040901,194000,109.48,109.48,109.46,109.46
USDJPY,20040901,194100,109.47,109.52,109.47,109.48
USDJPY,20040901,194200,109.49,109.50,109.48,109.49
USDJPY,20040901,194300,109.48,109.48,109.47,109.48
USDJPY,20040901,194400,109.49,109.49,109.48,109.49
USDJPY,20040901,194500,109.48,109.48,109.46,109.46
USDJPY,20040901,194600,109.47,109.47,109.46,109.46
USDJPY,20040901,194700,109.47,109.47,109.47,109.47
USDJPY,20040901,194800,109.48,109.49,109.47,109.47
USDJPY,20040901,194900,109.46,109.46,109.45,109.46
USDJPY,20040901,195000,109.46,109.46,109.46,109.46
USDJPY,20040901,195100,109.47,109.48,109.47,109.48
USDJPY,20040901,195200,109.49,109.49,109.48,109.49
USDJPY,20040901,195300,109.50,109.50,109.49,109.49
USDJPY,20040901,195400,109.49,109.49,109.49,109.49
USDJPY,20040901,195500,109.48,109.49,109.48,109.49
USDJPY,20040901,195600,109.48,109.49,109.46,109.47
USDJPY,20040901,195700,109.48,109.49,109.47,109.49
USDJPY,20040901,195800,109.50,109.50,109.49,109.49
USDJPY,20040901,195900,109.50,109.50,109.49,109.49
USDJPY,20040901,200000,109.49,109.50,109.49,109.50
USDJPY,20040901,200100,109.49,109.49,109.49,109.49
USDJPY,20040901,200200,109.49,109.49,109.49,109.49
USDJPY,20040901,200300,109.48,109.49,109.41,109.43
USDJPY,20040901,200400,109.42,109.43,109.41,109.41
USDJPY,20040901,200500,109.41,109.41,109.41,109.41
USDJPY,20040901,200600,109.42,109.44,109.42,109.43
USDJPY,20040901,200700,109.44,109.45,109.44,109.44
USDJPY,20040901,200800,109.45,109.45,109.44,109.44
USDJPY,20040901,200900,109.44,109.44,109.44,109.44
USDJPY,20040901,201000,109.44,109.44,109.44,109.44
USDJPY,20040901,201100,109.43,109.43,109.43,109.43
USDJPY,20040901,201200,109.43,109.43,109.43,109.43
USDJPY,20040901,201300,109.42,109.43,109.42,109.42
USDJPY,20040901,201400,109.41,109.41,109.41,109.41
USDJPY,20040901,201500,109.41,109.41,109.41,109.41
USDJPY,20040901,201600,109.42,109.42,109.42,109.42
USDJPY,20040901,201700,109.42,109.42,109.41,109.42
USDJPY,20040901,201800,109.43,109.43,109.43,109.43
USDJPY,20040901,201900,109.43,109.45,109.42,109.45
USDJPY,20040901,202000,109.44,109.44,109.43,109.43
USDJPY,20040901,202100,109.42,109.42,109.42,109.42
USDJPY,20040901,202200,109.41,109.41,109.40,109.41
USDJPY,20040901,202300,109.42,109.44,109.42,109.44
USDJPY,20040901,202400,109.43,109.43,109.42,109.43
USDJPY,20040901,202500,109.42,109.42,109.41,109.41
USDJPY,20040901,202600,109.42,109.42,109.42,109.42
USDJPY,20040901,202800,109.42,109.43,109.41,109.43
USDJPY,20040901,202900,109.42,109.42,109.41,109.41
USDJPY,20040901,203000,109.41,109.42,109.41,109.42
USDJPY,20040901,203100,109.43,109.43,109.43,109.43
USDJPY,20040901,203200,109.43,109.43,109.43,109.43
USDJPY,20040901,203300,109.43,109.45,109.43,109.45
USDJPY,20040901,203400,109.46,109.46,109.45,109.45
USDJPY,20040901,203500,109.44,109.46,109.44,109.45
USDJPY,20040901,203600,109.45,109.45,109.45,109.45
USDJPY,20040901,203700,109.46,109.46,109.45,109.46
USDJPY,20040901,203800,109.45,109.46,109.44,109.44
USDJPY,20040901,203900,109.44,109.44,109.44,109.44
USDJPY,20040901,204000,109.44,109.46,109.44,109.46
USDJPY,20040901,204100,109.45,109.46,109.45,109.46
USDJPY,20040901,204200,109.45,109.46,109.45,109.45
USDJPY,20040901,204300,109.44,109.45,109.44,109.44
USDJPY,20040901,204400,109.44,109.44,109.44,109.44
USDJPY,20040901,204500,109.43,109.43,109.43,109.43
USDJPY,20040901,204600,109.43,109.45,109.43,109.45
USDJPY,20040901,204700,109.44,109.45,109.44,109.45
USDJPY,20040901,204800,109.44,109.45,109.44,109.44
USDJPY,20040901,204900,109.45,109.45,109.44,109.44
USDJPY,20040901,205000,109.44,109.45,109.44,109.45
USDJPY,20040901,205100,109.44,109.44,109.44,109.44
USDJPY,20040901,205200,109.44,109.45,109.43,109.44
USDJPY,20040901,205300,109.43,109.43,109.41,109.41
USDJPY,20040901,205400,109.43,109.43,109.41,109.43
USDJPY,20040901,205500,109.42,109.42,109.41,109.41
USDJPY,20040901,205600,109.41,109.43,109.41,109.43
USDJPY,20040901,205700,109.42,109.42,109.40,109.41
USDJPY,20040901,205800,109.41,109.41,109.41,109.41
USDJPY,20040901,205900,109.40,109.41,109.39,109.39
USDJPY,20040901,210000,109.40,109.40,109.39,109.39
USDJPY,20040901,210100,109.40,109.40,109.39,109.39
USDJPY,20040901,210200,109.39,109.39,109.38,109.38
USDJPY,20040901,210300,109.38,109.38,109.38,109.38
USDJPY,20040901,210400,109.38,109.38,109.38,109.38
USDJPY,20040901,210500,109.38,109.38,109.38,109.38
USDJPY,20040901,210600,109.38,109.38,109.38,109.38
USDJPY,20040901,210700,109.39,109.39,109.39,109.39
USDJPY,20040901,210800,109.39,109.39,109.39,109.39
USDJPY,20040901,210900,109.39,109.39,109.39,109.39
USDJPY,20040901,211000,109.38,109.39,109.38,109.39
USDJPY,20040901,211100,109.39,109.39,109.39,109.39
USDJPY,20040901,211200,109.39,109.39,109.39,109.39
USDJPY,20040901,211300,109.39,109.39,109.39,109.39
USDJPY,20040901,211400,109.39,109.39,109.39,109.39
USDJPY,20040901,211500,109.38,109.38,109.38,109.38
USDJPY,20040901,211600,109.38,109.38,109.38,109.38
USDJPY,20040901,211700,109.38,109.38,109.38,109.38
USDJPY,20040901,211800,109.39,109.39,109.38,109.39
USDJPY,20040901,211900,109.38,109.38,109.38,109.38
USDJPY,20040901,212000,109.39,109.41,109.39,109.41
USDJPY,20040901,212100,109.41,109.41,109.41,109.41
USDJPY,20040901,212200,109.41,109.41,109.41,109.41
USDJPY,20040901,212300,109.41,109.41,109.41,109.41
USDJPY,20040901,212400,109.41,109.41,109.41,109.41
USDJPY,20040901,212500,109.41,109.41,109.41,109.41
USDJPY,20040901,212600,109.40,109.41,109.39,109.39
USDJPY,20040901,212700,109.40,109.40,109.39,109.39
USDJPY,20040901,212800,109.38,109.39,109.38,109.38
USDJPY,20040901,212900,109.39,109.39,109.38,109.38
USDJPY,20040901,213000,109.38,109.38,109.38,109.38
USDJPY,20040901,213100,109.38,109.39,109.38,109.39
USDJPY,20040901,213200,109.39,109.39,109.39,109.39
USDJPY,20040901,213300,109.40,109.40,109.40,109.40
USDJPY,20040901,213400,109.40,109.41,109.40,109.41
USDJPY,20040901,213500,109.40,109.40,109.40,109.40
USDJPY,20040901,213600,109.41,109.42,109.41,109.42
USDJPY,20040901,213700,109.41,109.43,109.41,109.43
USDJPY,20040901,213800,109.43,109.43,109.43,109.43
USDJPY,20040901,213900,109.43,109.43,109.43,109.43
USDJPY,20040901,214000,109.43,109.43,109.43,109.43
USDJPY,20040901,214100,109.43,109.43,109.43,109.43
USDJPY,20040901,214200,109.43,109.43,109.43,109.43
USDJPY,20040901,214300,109.43,109.43,109.43,109.43
USDJPY,20040901,214400,109.43,109.44,109.43,109.44
USDJPY,20040901,214500,109.45,109.45,109.45,109.45
USDJPY,20040901,214600,109.46,109.46,109.46,109.46
USDJPY,20040901,214700,109.46,109.46,109.46,109.46
USDJPY,20040901,214800,109.47,109.49,109.47,109.49
USDJPY,20040901,214900,109.49,109.49,109.49,109.49
USDJPY,20040901,215000,109.49,109.49,109.48,109.48
USDJPY,20040901,215100,109.47,109.48,109.47,109.48
USDJPY,20040901,215200,109.47,109.47,109.45,109.46
USDJPY,20040901,215300,109.45,109.45,109.45,109.45
USDJPY,20040901,215400,109.45,109.46,109.45,109.46
USDJPY,20040901,215500,109.46,109.46,109.46,109.46
USDJPY,20040901,215600,109.46,109.46,109.46,109.46
USDJPY,20040901,215700,109.46,109.46,109.46,109.46
USDJPY,20040901,215800,109.46,109.46,109.46,109.46
USDJPY,20040901,215900,109.46,109.46,109.46,109.46
USDJPY,20040901,220000,109.46,109.46,109.46,109.46
USDJPY,20040901,220100,109.46,109.46,109.46,109.46
USDJPY,20040901,220200,109.46,109.46,109.46,109.46
USDJPY,20040901,220300,109.46,109.46,109.46,109.46
USDJPY,20040901,220400,109.46,109.46,109.46,109.46
USDJPY,20040901,220500,109.46,109.46,109.46,109.46
USDJPY,20040901,220600,109.47,109.48,109.47,109.48
USDJPY,20040901,220700,109.47,109.48,109.46,109.48
USDJPY,20040901,220800,109.48,109.48,109.48,109.48
USDJPY,20040901,220900,109.49,109.49,109.49,109.49
USDJPY,20040901,221000,109.50,109.50,109.50,109.50
USDJPY,20040901,221100,109.50,109.50,109.50,109.50
USDJPY,20040901,221200,109.50,109.50,109.50,109.50
USDJPY,20040901,221300,109.50,109.50,109.50,109.50
USDJPY,20040901,221400,109.50,109.50,109.50,109.50
USDJPY,20040901,221500,109.50,109.50,109.50,109.50
USDJPY,20040901,221600,109.50,109.51,109.50,109.51
USDJPY,20040901,221700,109.52,109.52,109.52,109.52
USDJPY,20040901,221800,109.52,109.52,109.52,109.52
USDJPY,20040901,221900,109.52,109.52,109.52,109.52
USDJPY,20040901,222000,109.52,109.52,109.52,109.52
USDJPY,20040901,222100,109.52,109.52,109.52,109.52
USDJPY,20040901,222200,109.52,109.52,109.50,109.51
USDJPY,20040901,222300,109.52,109.52,109.52,109.52
USDJPY,20040901,222400,109.51,109.52,109.51,109.52
USDJPY,20040901,222500,109.52,109.52,109.52,109.52
USDJPY,20040901,222600,109.52,109.52,109.52,109.52
USDJPY,20040901,222700,109.52,109.52,109.50,109.50
USDJPY,20040901,222800,109.50,109.50,109.47,109.49
USDJPY,20040901,223000,109.49,109.49,109.47,109.49
USDJPY,20040901,223100,109.49,109.49,109.49,109.49
USDJPY,20040901,223200,109.50,109.50,109.49,109.49
USDJPY,20040901,223300,109.50,109.50,109.50,109.50
USDJPY,20040901,223400,109.50,109.50,109.50,109.50
USDJPY,20040901,223500,109.49,109.49,109.49,109.49
USDJPY,20040901,223600,109.49,109.49,109.49,109.49
USDJPY,20040901,223700,109.49,109.49,109.49,109.49
USDJPY,20040901,223800,109.49,109.49,109.49,109.49
USDJPY,20040901,223900,109.49,109.49,109.49,109.49
USDJPY,20040901,224000,109.49,109.49,109.49,109.49
USDJPY,20040901,224100,109.49,109.49,109.49,109.49
USDJPY,20040901,224200,109.49,109.49,109.49,109.49
USDJPY,20040901,224300,109.49,109.50,109.49,109.50
USDJPY,20040901,224400,109.50,109.50,109.50,109.50
USDJPY,20040901,224500,109.50,109.50,109.50,109.50
USDJPY,20040901,224600,109.49,109.49,109.49,109.49
USDJPY,20040901,224700,109.49,109.49,109.49,109.49
USDJPY,20040901,224800,109.49,109.49,109.49,109.49
USDJPY,20040901,224900,109.49,109.49,109.49,109.49
USDJPY,20040901,225000,109.49,109.49,109.49,109.49
USDJPY,20040901,225100,109.49,109.49,109.49,109.49
USDJPY,20040901,225200,109.48,109.48,109.48,109.48
USDJPY,20040901,225300,109.48,109.49,109.48,109.49
USDJPY,20040901,225400,109.48,109.49,109.48,109.49
USDJPY,20040901,225500,109.49,109.49,109.49,109.49
USDJPY,20040901,225600,109.49,109.49,109.49,109.49
USDJPY,20040901,225700,109.49,109.49,109.49,109.49
USDJPY,20040901,225800,109.49,109.49,109.49,109.49
USDJPY,20040901,225900,109.50,109.50,109.49,109.49
USDJPY,20040901,230000,109.48,109.49,109.47,109.49
USDJPY,20040901,230100,109.48,109.49,109.47,109.47
USDJPY,20040901,230200,109.48,109.49,109.48,109.49
USDJPY,20040901,230300,109.49,109.49,109.47,109.47
USDJPY,20040901,230400,109.46,109.46,109.46,109.46
USDJPY,20040901,230500,109.45,109.45,109.44,109.44
USDJPY,20040901,230600,109.44,109.44,109.44,109.44
USDJPY,20040901,230700,109.44,109.44,109.44,109.44
USDJPY,20040901,230800,109.44,109.44,109.43,109.43
USDJPY,20040901,230900,109.43,109.43,109.43,109.43
USDJPY,20040901,231000,109.44,109.44,109.44,109.44
USDJPY,20040901,231100,109.43,109.44,109.43,109.43
USDJPY,20040901,231200,109.43,109.43,109.43,109.43
USDJPY,20040901,231300,109.43,109.43,109.43,109.43
USDJPY,20040901,231400,109.43,109.43,109.43,109.43
USDJPY,20040901,231500,109.43,109.43,109.43,109.43
USDJPY,20040901,231600,109.43,109.43,109.43,109.43
USDJPY,20040901,231700,109.42,109.42,109.39,109.39
USDJPY,20040901,231800,109.39,109.39,109.39,109.39
USDJPY,20040901,231900,109.39,109.40,109.39,109.40
USDJPY,20040901,232000,109.39,109.41,109.39,109.41
USDJPY,20040901,232100,109.40,109.41,109.40,109.41
USDJPY,20040901,232200,109.41,109.41,109.41,109.41
USDJPY,20040901,232300,109.40,109.41,109.40,109.41
USDJPY,20040901,232400,109.40,109.41,109.40,109.41
USDJPY,20040901,232500,109.41,109.41,109.41,109.41
USDJPY,20040901,232600,109.41,109.41,109.41,109.41
USDJPY,20040901,232700,109.41,109.41,109.41,109.41
USDJPY,20040901,232800,109.41,109.41,109.41,109.41
USDJPY,20040901,232900,109.41,109.41,109.40,109.40
USDJPY,20040901,233000,109.41,109.41,109.41,109.41
USDJPY,20040901,233100,109.41,109.41,109.41,109.41
USDJPY,20040901,233200,109.41,109.41,109.40,109.40
USDJPY,20040901,233300,109.41,109.41,109.38,109.38
USDJPY,20040901,233400,109.37,109.37,109.36,109.36
USDJPY,20040901,233500,109.37,109.37,109.35,109.35
USDJPY,20040901,233600,109.34,109.36,109.34,109.36
USDJPY,20040901,233700,109.36,109.36,109.36,109.36
USDJPY,20040901,233800,109.36,109.36,109.36,109.36
USDJPY,20040901,233900,109.36,109.36,109.36,109.36
USDJPY,20040901,234000,109.36,109.36,109.36,109.36
USDJPY,20040901,234100,109.35,109.36,109.35,109.36
USDJPY,20040901,234200,109.37,109.38,109.37,109.38
USDJPY,20040901,234300,109.39,109.39,109.38,109.38
USDJPY,20040901,234400,109.38,109.39,109.38,109.39
USDJPY,20040901,234500,109.39,109.39,109.39,109.39
USDJPY,20040901,234600,109.40,109.40,109.38,109.38
USDJPY,20040901,234700,109.38,109.38,109.38,109.38
USDJPY,20040901,234800,109.39,109.39,109.39,109.39
USDJPY,20040901,234900,109.39,109.39,109.38,109.38
USDJPY,20040901,235000,109.38,109.38,109.38,109.38
USDJPY,20040901,235100,109.38,109.40,109.38,109.39
USDJPY,20040901,235200,109.38,109.38,109.38,109.38
USDJPY,20040901,235300,109.38,109.38,109.38,109.38
USDJPY,20040901,235400,109.38,109.39,109.38,109.38
USDJPY,20040901,235500,109.38,109.38,109.38,109.38
USDJPY,20040901,235600,109.38,109.38,109.38,109.38
USDJPY,20040901,235700,109.38,109.38,109.38,109.38
USDJPY,20040901,235800,109.39,109.39,109.38,109.38
USDJPY,20040901,235900,109.38,109.38,109.38,109.38
USDJPY,20040902,000000,109.38,109.38,109.38,109.38
EURGBP,20040901,000100,0.6755,0.6755,0.6754,0.6754
EURGBP,20040901,000200,0.6754,0.6754,0.6754,0.6754
EURGBP,20040901,000300,0.6753,0.6753,0.6753,0.6753
EURGBP,20040901,000400,0.6753,0.6753,0.6753,0.6753
EURGBP,20040901,000500,0.6753,0.6753,0.6753,0.6753
EURGBP,20040901,000600,0.6753,0.6753,0.6753,0.6753
EURGBP,20040901,000700,0.6753,0.6753,0.6753,0.6753
EURGBP,20040901,000800,0.6753,0.6753,0.6752,0.6752
EURGBP,20040901,000900,0.6752,0.6752,0.6752,0.6752
EURGBP,20040901,001000,0.6752,0.6752,0.6752,0.6752
EURGBP,20040901,001100,0.6752,0.6752,0.6752,0.6752
EURGBP,20040901,001200,0.6753,0.6753,0.6753,0.6753
EURGBP,20040901,001300,0.6753,0.6753,0.6753,0.6753
EURGBP,20040901,001400,0.6753,0.6753,0.6753,0.6753
EURGBP,20040901,001500,0.6753,0.6753,0.6753,0.6753
EURGBP,20040901,001600,0.6753,0.6754,0.6753,0.6754
EURGBP,20040901,001700,0.6754,0.6754,0.6754,0.6754
EURGBP,20040901,001800,0.6753,0.6753,0.6753,0.6753
EURGBP,20040901,001900,0.6753,0.6753,0.6753,0.6753
EURGBP,20040901,002000,0.6753,0.6753,0.6753,0.6753
EURGBP,20040901,002100,0.6753,0.6753,0.6753,0.6753
EURGBP,20040901,002200,0.6754,0.6754,0.6753,0.6754
EURGBP,20040901,002300,0.6754,0.6754,0.6754,0.6754
EURGBP,20040901,002400,0.6754,0.6754,0.6754,0.6754
EURGBP,20040901,002500,0.6754,0.6754,0.6754,0.6754
EURGBP,20040901,002600,0.6754,0.6754,0.6754,0.6754
EURGBP,20040901,002700,0.6754,0.6754,0.6754,0.6754
EURGBP,20040901,002800,0.6753,0.6754,0.6753,0.6753
EURGBP,20040901,002900,0.6754,0.6754,0.6754,0.6754
EURGBP,20040901,003000,0.6753,0.6754,0.6753,0.6753
EURGBP,20040901,003100,0.6754,0.6754,0.6754,0.6754
EURGBP,20040901,003200,0.6754,0.6754,0.6754,0.6754
EURGBP,20040901,003300,0.6754,0.6754,0.6754,0.6754
EURGBP,20040901,003400,0.6754,0.6754,0.6753,0.6754
EURGBP,20040901,003500,0.6754,0.6754,0.6754,0.6754
EURGBP,20040901,003600,0.6754,0.6754,0.6753,0.6753
EURGBP,20040901,003700,0.6753,0.6753,0.6753,0.6753
EURGBP,20040901,003800,0.6753,0.6753,0.6753,0.6753
EURGBP,20040901,003900,0.6753,0.6753,0.6753,0.6753
EURGBP,20040901,004000,0.6754,0.6754,0.6753,0.6754
EURGBP,20040901,004100,0.6753,0.6754,0.6753,0.6753
EURGBP,20040901,004200,0.6753,0.6753,0.6753,0.6753
EURGBP,20040901,004300,0.6753,0.6753,0.6753,0.6753
EURGBP,20040901,004400,0.6753,0.6753,0.6753,0.6753
EURGBP,20040901,004500,0.6753,0.6753,0.6753,0.6753
EURGBP,20040901,004600,0.6753,0.6753,0.6753,0.6753
EURGBP,20040901,004700,0.6754,0.6754,0.6754,0.6754
EURGBP,20040901,004800,0.6754,0.6754,0.6754,0.6754
EURGBP,20040901,004900,0.6754,0.6754,0.6753,0.6753
EURGBP,20040901,005000,0.6754,0.6754,0.6754,0.6754
EURGBP,20040901,005100,0.6754,0.6754,0.6754,0.6754
EURGBP,20040901,005200,0.6754,0.6754,0.6753,0.6753
EURGBP,20040901,005300,0.6752,0.6753,0.6752,0.6753
EURGBP,20040901,005400,0.6752,0.6752,0.6752,0.6752
EURGBP,20040901,005500,0.6752,0.6753,0.6752,0.6753
EURGBP,20040901,005600,0.6753,0.6753,0.6753,0.6753
EURGBP,20040901,005700,0.6753,0.6753,0.6753,0.6753
EURGBP,20040901,005800,0.6753,0.6753,0.6752,0.6752
EURGBP,20040901,005900,0.6752,0.6752,0.6752,0.6752
EURGBP,20040901,010000,0.6752,0.6752,0.6751,0.6751
EURGBP,20040901,010100,0.6752,0.6752,0.6751,0.6752
EURGBP,20040901,010200,0.6752,0.6752,0.6752,0.6752
EURGBP,20040901,010300,0.6752,0.6752,0.6752,0.6752
EURGBP,20040901,010400,0.6752,0.6754,0.6752,0.6754
EURGBP,20040901,010500,0.6753,0.6754,0.6753,0.6753
EURGBP,20040901,010600,0.6753,0.6753,0.6753,0.6753
EURGBP,20040901,010700,0.6753,0.6753,0.6753,0.6753
EURGBP,20040901,010800,0.6753,0.6754,0.6753,0.6754
EURGBP,20040901,010900,0.6754,0.6754,0.6754,0.6754
EURGBP,20040901,011000,0.6755,0.6755,0.6755,0.6755
EURGBP,20040901,011100,0.6755,0.6755,0.6754,0.6755
EURGBP,20040901,011200,0.6755,0.6756,0.6755,0.6756
EURGBP,20040901,011300,0.6756,0.6756,0.6755,0.6755
EURGBP,20040901,011400,0.6755,0.6755,0.6755,0.6755
EURGBP,20040901,011500,0.6755,0.6755,0.6755,0.6755
EURGBP,20040901,011600,0.6755,0.6755,0.6755,0.6755
EURGBP,20040901,011700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040901,011800,0.6756,0.6756,0.6755,0.6755
EURGBP,20040901,011900,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,012000,0.6756,0.6756,0.6755,0.6756
EURGBP,20040901,012100,0.6755,0.6755,0.6755,0.6755
EURGBP,20040901,012200,0.6756,0.6756,0.6755,0.6756
EURGBP,20040901,012300,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,012400,0.6756,0.6756,0.6755,0.6756
EURGBP,20040901,012500,0.6755,0.6755,0.6755,0.6755
EURGBP,20040901,012600,0.6755,0.6755,0.6754,0.6755
EURGBP,20040901,012700,0.6754,0.6754,0.6754,0.6754
EURGBP,20040901,012800,0.6755,0.6755,0.6754,0.6754
EURGBP,20040901,012900,0.6754,0.6755,0.6754,0.6755
EURGBP,20040901,013000,0.6754,0.6756,0.6754,0.6756
EURGBP,20040901,013100,0.6755,0.6755,0.6754,0.6755
EURGBP,20040901,013200,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,013300,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,013400,0.6755,0.6756,0.6755,0.6756
EURGBP,20040901,013500,0.6756,0.6756,0.6755,0.6756
EURGBP,20040901,013600,0.6755,0.6756,0.6755,0.6756
EURGBP,20040901,013700,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,013800,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,013900,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,014000,0.6755,0.6756,0.6755,0.6756
EURGBP,20040901,014100,0.6755,0.6756,0.6755,0.6756
EURGBP,20040901,014200,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,014300,0.6755,0.6756,0.6755,0.6756
EURGBP,20040901,014400,0.6755,0.6756,0.6755,0.6756
EURGBP,20040901,014500,0.6755,0.6755,0.6754,0.6754
EURGBP,20040901,014600,0.6754,0.6754,0.6754,0.6754
EURGBP,20040901,014700,0.6754,0.6754,0.6753,0.6754
EURGBP,20040901,014800,0.6754,0.6755,0.6754,0.6755
EURGBP,20040901,014900,0.6754,0.6754,0.6754,0.6754
EURGBP,20040901,015000,0.6754,0.6754,0.6753,0.6753
EURGBP,20040901,015100,0.6752,0.6753,0.6752,0.6752
EURGBP,20040901,015200,0.6753,0.6753,0.6752,0.6752
EURGBP,20040901,015300,0.6752,0.6752,0.6752,0.6752
EURGBP,20040901,015400,0.6752,0.6752,0.6750,0.6751
EURGBP,20040901,015500,0.6752,0.6752,0.6752,0.6752
EURGBP,20040901,015600,0.6753,0.6753,0.6752,0.6752
EURGBP,20040901,015700,0.6753,0.6753,0.6753,0.6753
EURGBP,20040901,015800,0.6753,0.6754,0.6753,0.6754
EURGBP,20040901,015900,0.6753,0.6753,0.6753,0.6753
EURGBP,20040901,020000,0.6752,0.6753,0.6752,0.6752
EURGBP,20040901,020100,0.6751,0.6751,0.6751,0.6751
EURGBP,20040901,020200,0.6751,0.6751,0.6750,0.6750
EURGBP,20040901,020300,0.6751,0.6751,0.6751,0.6751
EURGBP,20040901,020400,0.6751,0.6751,0.6751,0.6751
EURGBP,20040901,020500,0.6751,0.6751,0.6751,0.6751
EURGBP,20040901,020600,0.6751,0.6751,0.6751,0.6751
EURGBP,20040901,020700,0.6751,0.6751,0.6751,0.6751
EURGBP,20040901,020800,0.6751,0.6751,0.6751,0.6751
EURGBP,20040901,020900,0.6751,0.6752,0.6751,0.6752
EURGBP,20040901,021000,0.6751,0.6752,0.6751,0.6752
EURGBP,20040901,021100,0.6751,0.6752,0.6751,0.6752
EURGBP,20040901,021200,0.6751,0.6751,0.6751,0.6751
EURGBP,20040901,021300,0.6751,0.6751,0.6751,0.6751
EURGBP,20040901,021400,0.6751,0.6752,0.6751,0.6752
EURGBP,20040901,021500,0.6752,0.6752,0.6752,0.6752
EURGBP,20040901,021600,0.6752,0.6753,0.6752,0.6753
EURGBP,20040901,021700,0.6752,0.6752,0.6752,0.6752
EURGBP,20040901,021800,0.6752,0.6752,0.6752,0.6752
EURGBP,20040901,021900,0.6753,0.6753,0.6752,0.6752
EURGBP,20040901,022000,0.6752,0.6752,0.6752,0.6752
EURGBP,20040901,022100,0.6752,0.6752,0.6752,0.6752
EURGBP,20040901,022200,0.6753,0.6753,0.6753,0.6753
EURGBP,20040901,022300,0.6753,0.6753,0.6753,0.6753
EURGBP,20040901,022400,0.6754,0.6754,0.6753,0.6753
EURGBP,20040901,022500,0.6753,0.6753,0.6753,0.6753
EURGBP,20040901,022600,0.6753,0.6754,0.6753,0.6754
EURGBP,20040901,022700,0.6755,0.6755,0.6754,0.6754
EURGBP,20040901,022800,0.6753,0.6754,0.6753,0.6754
EURGBP,20040901,022900,0.6755,0.6755,0.6755,0.6755
EURGBP,20040901,023000,0.6756,0.6756,0.6755,0.6755
EURGBP,20040901,023100,0.6756,0.6756,0.6755,0.6755
EURGBP,20040901,023200,0.6755,0.6755,0.6754,0.6755
EURGBP,20040901,023300,0.6755,0.6755,0.6755,0.6755
EURGBP,20040901,023400,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,023500,0.6755,0.6755,0.6755,0.6755
EURGBP,20040901,023600,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,023700,0.6756,0.6756,0.6755,0.6756
EURGBP,20040901,023800,0.6755,0.6755,0.6755,0.6755
EURGBP,20040901,023900,0.6755,0.6755,0.6755,0.6755
EURGBP,20040901,024000,0.6755,0.6755,0.6755,0.6755
EURGBP,20040901,024100,0.6755,0.6755,0.6755,0.6755
EURGBP,20040901,024200,0.6755,0.6755,0.6755,0.6755
EURGBP,20040901,024300,0.6755,0.6758,0.6755,0.6758
EURGBP,20040901,024400,0.6757,0.6758,0.6757,0.6758
EURGBP,20040901,024500,0.6759,0.6759,0.6759,0.6759
EURGBP,20040901,024600,0.6758,0.6758,0.6758,0.6758
EURGBP,20040901,024700,0.6758,0.6758,0.6758,0.6758
EURGBP,20040901,024800,0.6758,0.6758,0.6757,0.6757
EURGBP,20040901,024900,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,025000,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,025100,0.6756,0.6757,0.6756,0.6757
EURGBP,20040901,025200,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,025300,0.6756,0.6757,0.6756,0.6756
EURGBP,20040901,025400,0.6756,0.6757,0.6756,0.6757
EURGBP,20040901,025500,0.6756,0.6756,0.6755,0.6755
EURGBP,20040901,025600,0.6754,0.6755,0.6754,0.6755
EURGBP,20040901,025700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040901,025800,0.6754,0.6755,0.6754,0.6755
EURGBP,20040901,025900,0.6755,0.6755,0.6755,0.6755
EURGBP,20040901,030000,0.6755,0.6755,0.6755,0.6755
EURGBP,20040901,030100,0.6756,0.6756,0.6755,0.6755
EURGBP,20040901,030200,0.6756,0.6756,0.6754,0.6754
EURGBP,20040901,030300,0.6753,0.6753,0.6753,0.6753
EURGBP,20040901,030400,0.6753,0.6754,0.6753,0.6754
EURGBP,20040901,030500,0.6754,0.6754,0.6753,0.6754
EURGBP,20040901,030600,0.6753,0.6754,0.6753,0.6754
EURGBP,20040901,030700,0.6754,0.6754,0.6754,0.6754
EURGBP,20040901,030800,0.6754,0.6754,0.6754,0.6754
EURGBP,20040901,030900,0.6753,0.6754,0.6753,0.6753
EURGBP,20040901,031000,0.6754,0.6754,0.6753,0.6753
EURGBP,20040901,031100,0.6753,0.6754,0.6753,0.6753
EURGBP,20040901,031200,0.6754,0.6754,0.6753,0.6753
EURGBP,20040901,031300,0.6753,0.6754,0.6753,0.6753
EURGBP,20040901,031400,0.6754,0.6754,0.6753,0.6754
EURGBP,20040901,031500,0.6753,0.6754,0.6753,0.6754
EURGBP,20040901,031600,0.6754,0.6754,0.6754,0.6754
EURGBP,20040901,031700,0.6754,0.6754,0.6754,0.6754
EURGBP,20040901,031800,0.6754,0.6755,0.6754,0.6755
EURGBP,20040901,031900,0.6754,0.6754,0.6754,0.6754
EURGBP,20040901,032000,0.6754,0.6754,0.6754,0.6754
EURGBP,20040901,032100,0.6754,0.6754,0.6754,0.6754
EURGBP,20040901,032200,0.6755,0.6755,0.6755,0.6755
EURGBP,20040901,032300,0.6755,0.6755,0.6755,0.6755
EURGBP,20040901,032400,0.6755,0.6755,0.6755,0.6755
EURGBP,20040901,032500,0.6756,0.6756,0.6755,0.6755
EURGBP,20040901,032600,0.6755,0.6755,0.6755,0.6755
EURGBP,20040901,032700,0.6755,0.6756,0.6755,0.6756
EURGBP,20040901,032800,0.6755,0.6755,0.6755,0.6755
EURGBP,20040901,032900,0.6755,0.6755,0.6755,0.6755
EURGBP,20040901,033000,0.6755,0.6755,0.6755,0.6755
EURGBP,20040901,033100,0.6755,0.6755,0.6754,0.6754
EURGBP,20040901,033200,0.6755,0.6755,0.6755,0.6755
EURGBP,20040901,033300,0.6755,0.6755,0.6755,0.6755
EURGBP,20040901,033400,0.6755,0.6755,0.6755,0.6755
EURGBP,20040901,033500,0.6754,0.6755,0.6754,0.6755
EURGBP,20040901,033600,0.6756,0.6756,0.6755,0.6755
EURGBP,20040901,033700,0.6756,0.6756,0.6755,0.6755
EURGBP,20040901,033800,0.6756,0.6756,0.6755,0.6755
EURGBP,20040901,033900,0.6754,0.6754,0.6754,0.6754
EURGBP,20040901,034000,0.6754,0.6754,0.6754,0.6754
EURGBP,20040901,034100,0.6754,0.6755,0.6754,0.6755
EURGBP,20040901,034200,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,034300,0.6755,0.6756,0.6755,0.6756
EURGBP,20040901,034400,0.6755,0.6756,0.6755,0.6756
EURGBP,20040901,034500,0.6755,0.6756,0.6755,0.6756
EURGBP,20040901,034600,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,034700,0.6755,0.6756,0.6755,0.6756
EURGBP,20040901,034800,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,034900,0.6755,0.6756,0.6755,0.6756
EURGBP,20040901,035000,0.6755,0.6756,0.6755,0.6756
EURGBP,20040901,035100,0.6755,0.6755,0.6755,0.6755
EURGBP,20040901,035200,0.6755,0.6755,0.6755,0.6755
EURGBP,20040901,035300,0.6755,0.6755,0.6755,0.6755
EURGBP,20040901,035400,0.6755,0.6756,0.6755,0.6756
EURGBP,20040901,035500,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,035600,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,035700,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,035800,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,035900,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,040000,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,040100,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,040200,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,040300,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,040400,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,040500,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,040600,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,040700,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,040800,0.6756,0.6757,0.6756,0.6757
EURGBP,20040901,040900,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,041000,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,041100,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,041200,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,041300,0.6757,0.6757,0.6755,0.6755
EURGBP,20040901,041400,0.6754,0.6755,0.6754,0.6755
EURGBP,20040901,041500,0.6754,0.6755,0.6754,0.6755
EURGBP,20040901,041600,0.6755,0.6755,0.6755,0.6755
EURGBP,20040901,041700,0.6754,0.6755,0.6754,0.6754
EURGBP,20040901,041800,0.6755,0.6756,0.6755,0.6756
EURGBP,20040901,041900,0.6755,0.6755,0.6755,0.6755
EURGBP,20040901,042000,0.6755,0.6755,0.6755,0.6755
EURGBP,20040901,042100,0.6755,0.6755,0.6755,0.6755
EURGBP,20040901,042200,0.6755,0.6755,0.6755,0.6755
EURGBP,20040901,042300,0.6756,0.6756,0.6755,0.6755
EURGBP,20040901,042400,0.6755,0.6755,0.6755,0.6755
EURGBP,20040901,042500,0.6755,0.6755,0.6755,0.6755
EURGBP,20040901,042600,0.6754,0.6755,0.6754,0.6755
EURGBP,20040901,042700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040901,042800,0.6755,0.6755,0.6755,0.6755
EURGBP,20040901,042900,0.6755,0.6755,0.6755,0.6755
EURGBP,20040901,043000,0.6756,0.6756,0.6755,0.6755
EURGBP,20040901,043100,0.6755,0.6755,0.6754,0.6754
EURGBP,20040901,043200,0.6755,0.6755,0.6755,0.6755
EURGBP,20040901,043300,0.6756,0.6756,0.6755,0.6756
EURGBP,20040901,043400,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,043500,0.6755,0.6755,0.6755,0.6755
EURGBP,20040901,043600,0.6755,0.6756,0.6755,0.6756
EURGBP,20040901,043700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040901,043800,0.6755,0.6755,0.6755,0.6755
EURGBP,20040901,043900,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,044000,0.6755,0.6756,0.6755,0.6756
EURGBP,20040901,044100,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,044200,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,044300,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,044400,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,044500,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,044600,0.6755,0.6756,0.6755,0.6756
EURGBP,20040901,044700,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,044800,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,044900,0.6756,0.6756,0.6755,0.6755
EURGBP,20040901,045000,0.6756,0.6756,0.6755,0.6756
EURGBP,20040901,045100,0.6755,0.6755,0.6755,0.6755
EURGBP,20040901,045200,0.6755,0.6755,0.6755,0.6755
EURGBP,20040901,045300,0.6755,0.6756,0.6755,0.6756
EURGBP,20040901,045400,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,045500,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,045600,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,045700,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,045800,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,045900,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,050000,0.6756,0.6756,0.6755,0.6755
EURGBP,20040901,050100,0.6755,0.6755,0.6755,0.6755
EURGBP,20040901,050200,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,050300,0.6755,0.6755,0.6755,0.6755
EURGBP,20040901,050400,0.6755,0.6756,0.6755,0.6755
EURGBP,20040901,050500,0.6755,0.6755,0.6755,0.6755
EURGBP,20040901,050600,0.6755,0.6755,0.6755,0.6755
EURGBP,20040901,050700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040901,050800,0.6755,0.6755,0.6755,0.6755
EURGBP,20040901,050900,0.6755,0.6756,0.6755,0.6756
EURGBP,20040901,051000,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,051100,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,051200,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,051300,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,051400,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,051500,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,051600,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,051700,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,051800,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,051900,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,052000,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,052100,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,052200,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,052300,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,052400,0.6757,0.6758,0.6757,0.6758
EURGBP,20040901,052500,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,052600,0.6758,0.6758,0.6758,0.6758
EURGBP,20040901,052700,0.6758,0.6758,0.6757,0.6757
EURGBP,20040901,052800,0.6758,0.6758,0.6758,0.6758
EURGBP,20040901,052900,0.6758,0.6758,0.6758,0.6758
EURGBP,20040901,053000,0.6758,0.6758,0.6757,0.6758
EURGBP,20040901,053100,0.6757,0.6758,0.6757,0.6758
EURGBP,20040901,053200,0.6758,0.6758,0.6758,0.6758
EURGBP,20040901,053300,0.6758,0.6758,0.6758,0.6758
EURGBP,20040901,053400,0.6758,0.6758,0.6758,0.6758
EURGBP,20040901,053500,0.6758,0.6758,0.6758,0.6758
EURGBP,20040901,053600,0.6758,0.6758,0.6758,0.6758
EURGBP,20040901,053700,0.6758,0.6758,0.6757,0.6757
EURGBP,20040901,053800,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,053900,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,054000,0.6757,0.6757,0.6756,0.6756
EURGBP,20040901,054100,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,054200,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,054300,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,054400,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,054500,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,054600,0.6757,0.6758,0.6757,0.6758
EURGBP,20040901,054700,0.6758,0.6758,0.6758,0.6758
EURGBP,20040901,054800,0.6758,0.6758,0.6758,0.6758
EURGBP,20040901,054900,0.6758,0.6758,0.6758,0.6758
EURGBP,20040901,055000,0.6758,0.6758,0.6758,0.6758
EURGBP,20040901,055100,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,055200,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,055300,0.6757,0.6758,0.6757,0.6757
EURGBP,20040901,055400,0.6758,0.6758,0.6757,0.6757
EURGBP,20040901,055500,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,055600,0.6757,0.6758,0.6757,0.6758
EURGBP,20040901,055700,0.6757,0.6758,0.6757,0.6758
EURGBP,20040901,055800,0.6758,0.6758,0.6758,0.6758
EURGBP,20040901,055900,0.6758,0.6758,0.6758,0.6758
EURGBP,20040901,060000,0.6757,0.6758,0.6757,0.6758
EURGBP,20040901,060100,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,060200,0.6758,0.6758,0.6757,0.6757
EURGBP,20040901,060300,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,060400,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,060500,0.6758,0.6758,0.6757,0.6757
EURGBP,20040901,060600,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,060700,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,060800,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,060900,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,061000,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,061100,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,061200,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,061300,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,061400,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,061500,0.6757,0.6757,0.6756,0.6756
EURGBP,20040901,061600,0.6757,0.6757,0.6756,0.6756
EURGBP,20040901,061700,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,061800,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,061900,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,062000,0.6755,0.6755,0.6755,0.6755
EURGBP,20040901,062100,0.6755,0.6755,0.6755,0.6755
EURGBP,20040901,062200,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,062300,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,062400,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,062500,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,062600,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,062700,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,062800,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,062900,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,063000,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,063100,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,063200,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,063300,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,063400,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,063500,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,063600,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,063700,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,063800,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,063900,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,064000,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,064100,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,064200,0.6756,0.6757,0.6756,0.6756
EURGBP,20040901,064300,0.6757,0.6757,0.6756,0.6756
EURGBP,20040901,064400,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,064500,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,064600,0.6757,0.6757,0.6756,0.6756
EURGBP,20040901,064700,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,064800,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,064900,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,065000,0.6757,0.6757,0.6756,0.6757
EURGBP,20040901,065100,0.6756,0.6757,0.6756,0.6757
EURGBP,20040901,065200,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,065300,0.6758,0.6758,0.6758,0.6758
EURGBP,20040901,065400,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,065500,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,065600,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,065700,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,065800,0.6756,0.6756,0.6755,0.6756
EURGBP,20040901,065900,0.6756,0.6756,0.6756,0.6756
EURGBP,20040901,070000,0.6757,0.6757,0.6756,0.6757
EURGBP,20040901,070100,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,070200,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,070300,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,070400,0.6758,0.6758,0.6757,0.6758
EURGBP,20040901,070500,0.6757,0.6758,0.6757,0.6757
EURGBP,20040901,070600,0.6758,0.6758,0.6758,0.6758
EURGBP,20040901,070700,0.6757,0.6758,0.6757,0.6758
EURGBP,20040901,070800,0.6758,0.6758,0.6757,0.6757
EURGBP,20040901,070900,0.6757,0.6757,0.6757,0.6757
EURGBP,20040901,071000,0.6757,0.6758,0.6757,0.6758
EURGBP,20040901,071100,0.6758,0.6758,0.6758,0.6758
EURGBP,20040901,071200,0.6759,0.6759,0.6758,0.6759
EURGBP,20040901,071300,0.6759,0.6759,0.6759,0.6759
EURGBP,20040901,071400,0.6759,0.6759,0.6759,0.6759
EURGBP,20040901,071500,0.6759,0.6759,0.6759,0.6759
EURGBP,20040901,071600,0.6758,0.6759,0.6758,0.6758
EURGBP,20040901,071700,0.6759,0.6759,0.6759,0.6759
EURGBP,20040901,071800,0.6759,0.6759,0.6758,0.6759
EURGBP,20040901,071900,0.6759,0.6759,0.6759,0.6759
EURGBP,20040901,072000,0.6759,0.6759,0.6759,0.6759
EURGBP,20040901,072100,0.6760,0.6760,0.6760,0.6760
EURGBP,20040901,072200,0.6761,0.6761,0.6761,0.6761
EURGBP,20040901,072300,0.6761,0.6762,0.6761,0.6762
EURGBP,20040901,072400,0.6761,0.6762,0.6760,0.6761
EURGBP,20040901,072500,0.6761,0.6761,0.6761,0.6761
EURGBP,20040901,072600,0.6761,0.6761,0.6761,0.6761
EURGBP,20040901,072700,0.6760,0.6761,0.6760,0.6761
EURGBP,20040901,072800,0.6761,0.6761,0.6760,0.6760
EURGBP,20040901,072900,0.6761,0.6761,0.6760,0.6760
EURGBP,20040901,073000,0.6760,0.6760,0.6760,0.6760
EURGBP,20040901,073100,0.6760,0.6760,0.6760,0.6760
EURGBP,20040901,073200,0.6760,0.6760,0.6759,0.6760
EURGBP,20040901,073300,0.6760,0.6760,0.6760,0.6760
EURGBP,20040901,073400,0.6759,0.6759,0.6759,0.6759
EURGBP,20040901,073500,0.6759,0.6760,0.6759,0.6760
EURGBP,20040901,073600,0.6759,0.6760,0.6759,0.6759
EURGBP,20040901,073700,0.6760,0.6760,0.6759,0.6760
EURGBP,20040901,073800,0.6759,0.6760,0.6759,0.6760
EURGBP,20040901,073900,0.6760,0.6760,0.6760,0.6760
EURGBP,20040901,074000,0.6761,0.6761,0.6761,0.6761
EURGBP,20040901,074100,0.6760,0.6760,0.6760,0.6760
EURGBP,20040901,074200,0.6760,0.6760,0.6760,0.6760
EURGBP,20040901,074300,0.6760,0.6760,0.6760,0.6760
EURGBP,20040901,074400,0.6761,0.6761,0.6761,0.6761
EURGBP,20040901,074500,0.6760,0.6761,0.6760,0.6760
EURGBP,20040901,074600,0.6760,0.6760,0.6760,0.6760
EURGBP,20040901,074700,0.6760,0.6760,0.6760,0.6760
EURGBP,20040901,074800,0.6759,0.6760,0.6759,0.6760
EURGBP,20040901,074900,0.6760,0.6760,0.6760,0.6760
EURGBP,20040901,075000,0.6760,0.6760,0.6760,0.6760
EURGBP,20040901,075100,0.6760,0.6760,0.6760,0.6760
EURGBP,20040901,075200,0.6759,0.6759,0.6759,0.6759
EURGBP,20040901,075300,0.6759,0.6760,0.6759,0.6760
EURGBP,20040901,075400,0.6760,0.6761,0.6760,0.6761
EURGBP,20040901,075500,0.6760,0.6760,0.6760,0.6760
EURGBP,20040901,075600,0.6760,0.6760,0.6760,0.6760
EURGBP,20040901,075700,0.6759,0.6759,0.6759,0.6759
EURGBP,20040901,075800,0.6759,0.6759,0.6759,0.6759
EURGBP,20040901,075900,0.6759,0.6759,0.6758,0.6759
EURGBP,20040901,080000,0.6760,0.6760,0.6759,0.6760
EURGBP,20040901,080100,0.6761,0.6764,0.6761,0.6763
EURGBP,20040901,080200,0.6764,0.6765,0.6764,0.6765
EURGBP,20040901,080300,0.6764,0.6764,0.6764,0.6764
EURGBP,20040901,080400,0.6763,0.6766,0.6763,0.6766
EURGBP,20040901,080500,0.6767,0.6767,0.6766,0.6766
EURGBP,20040901,080600,0.6765,0.6767,0.6765,0.6767
EURGBP,20040901,080700,0.6768,0.6768,0.6767,0.6768
EURGBP,20040901,080800,0.6768,0.6768,0.6768,0.6768
EURGBP,20040901,080900,0.6769,0.6769,0.6768,0.6768
EURGBP,20040901,081000,0.6768,0.6768,0.6767,0.6767
EURGBP,20040901,081100,0.6767,0.6767,0.6767,0.6767
EURGBP,20040901,081200,0.6767,0.6767,0.6766,0.6766
EURGBP,20040901,081300,0.6767,0.6767,0.6765,0.6766
EURGBP,20040901,081400,0.6765,0.6766,0.6765,0.6766
EURGBP,20040901,081500,0.6765,0.6766,0.6765,0.6766
EURGBP,20040901,081600,0.6766,0.6767,0.6766,0.6766
EURGBP,20040901,081700,0.6767,0.6767,0.6766,0.6766
EURGBP,20040901,081800,0.6767,0.6767,0.6766,0.6767
EURGBP,20040901,081900,0.6767,0.6767,0.6767,0.6767
EURGBP,20040901,082000,0.6768,0.6768,0.6767,0.6767
EURGBP,20040901,082100,0.6768,0.6768,0.6766,0.6766
EURGBP,20040901,082200,0.6766,0.6766,0.6766,0.6766
EURGBP,20040901,082300,0.6766,0.6766,0.6766,0.6766
EURGBP,20040901,082400,0.6767,0.6767,0.6766,0.6766
EURGBP,20040901,082500,0.6765,0.6765,0.6764,0.6765
EURGBP,20040901,082600,0.6766,0.6767,0.6766,0.6766
EURGBP,20040901,082700,0.6765,0.6766,0.6765,0.6765
EURGBP,20040901,082800,0.6766,0.6766,0.6766,0.6766
EURGBP,20040901,082900,0.6767,0.6767,0.6766,0.6767
EURGBP,20040901,083000,0.6766,0.6766,0.6766,0.6766
EURGBP,20040901,083100,0.6765,0.6766,0.6765,0.6766
EURGBP,20040901,083200,0.6765,0.6766,0.6765,0.6765
EURGBP,20040901,083300,0.6765,0.6765,0.6765,0.6765
EURGBP,20040901,083400,0.6764,0.6764,0.6764,0.6764
EURGBP,20040901,083500,0.6765,0.6765,0.6764,0.6765
EURGBP,20040901,083600,0.6764,0.6764,0.6764,0.6764
EURGBP,20040901,083700,0.6765,0.6765,0.6764,0.6764
EURGBP,20040901,083800,0.6764,0.6764,0.6764,0.6764
EURGBP,20040901,083900,0.6763,0.6764,0.6763,0.6763
EURGBP,20040901,084000,0.6763,0.6763,0.6763,0.6763
EURGBP,20040901,084100,0.6763,0.6763,0.6763,0.6763
EURGBP,20040901,084200,0.6762,0.6763,0.6762,0.6762
EURGBP,20040901,084300,0.6763,0.6763,0.6763,0.6763
EURGBP,20040901,084400,0.6764,0.6764,0.6763,0.6763
EURGBP,20040901,084500,0.6764,0.6764,0.6763,0.6764
EURGBP,20040901,084600,0.6764,0.6764,0.6764,0.6764
EURGBP,20040901,084700,0.6764,0.6764,0.6764,0.6764
EURGBP,20040901,084800,0.6764,0.6764,0.6764,0.6764
EURGBP,20040901,084900,0.6763,0.6765,0.6763,0.6765
EURGBP,20040901,085000,0.6764,0.6764,0.6764,0.6764
EURGBP,20040901,085100,0.6764,0.6764,0.6764,0.6764
EURGBP,20040901,085200,0.6764,0.6765,0.6764,0.6765
EURGBP,20040901,085300,0.6764,0.6765,0.6764,0.6765
EURGBP,20040901,085400,0.6764,0.6765,0.6764,0.6764
EURGBP,20040901,085500,0.6764,0.6764,0.6764,0.6764
EURGBP,20040901,085600,0.6765,0.6765,0.6764,0.6764
EURGBP,20040901,085700,0.6763,0.6764,0.6763,0.6763
EURGBP,20040901,085800,0.6764,0.6764,0.6762,0.6762
EURGBP,20040901,085900,0.6763,0.6763,0.6762,0.6762
EURGBP,20040901,090000,0.6762,0.6763,0.6762,0.6763
EURGBP,20040901,090100,0.6762,0.6763,0.6762,0.6762
EURGBP,20040901,090200,0.6761,0.6762,0.6761,0.6762
EURGBP,20040901,090300,0.6762,0.6762,0.6761,0.6761
EURGBP,20040901,090400,0.6761,0.6761,0.6761,0.6761
EURGBP,20040901,090500,0.6760,0.6761,0.6760,0.6761
EURGBP,20040901,090600,0.6762,0.6762,0.6761,0.6762
EURGBP,20040901,090700,0.6763,0.6763,0.6763,0.6763
EURGBP,20040901,090800,0.6763,0.6763,0.6763,0.6763
EURGBP,20040901,090900,0.6762,0.6763,0.6762,0.6762
EURGBP,20040901,091000,0.6763,0.6763,0.6762,0.6762
EURGBP,20040901,091100,0.6763,0.6763,0.6762,0.6762
EURGBP,20040901,091200,0.6763,0.6764,0.6762,0.6764
EURGBP,20040901,091300,0.6763,0.6765,0.6763,0.6764
EURGBP,20040901,091500,0.6764,0.6764,0.6764,0.6764
EURGBP,20040901,091600,0.6764,0.6764,0.6764,0.6764
EURGBP,20040901,091700,0.6764,0.6765,0.6764,0.6765
EURGBP,20040901,091800,0.6766,0.6766,0.6765,0.6765
EURGBP,20040901,091900,0.6766,0.6766,0.6766,0.6766
EURGBP,20040901,092000,0.6766,0.6767,0.6766,0.6767
EURGBP,20040901,092100,0.6766,0.6768,0.6766,0.6768
EURGBP,20040901,092200,0.6769,0.6769,0.6768,0.6768
EURGBP,20040901,092300,0.6769,0.6770,0.6769,0.6769
EURGBP,20040901,092400,0.6769,0.6771,0.6769,0.6770
EURGBP,20040901,092500,0.6769,0.6772,0.6769,0.6772
EURGBP,20040901,092600,0.6771,0.6773,0.6771,0.6773
EURGBP,20040901,092700,0.6772,0.6772,0.6772,0.6772
EURGBP,20040901,092800,0.6772,0.6772,0.6771,0.6771
EURGBP,20040901,092900,0.6770,0.6770,0.6769,0.6769
EURGBP,20040901,093000,0.6770,0.6770,0.6769,0.6769
EURGBP,20040901,093100,0.6768,0.6769,0.6768,0.6769
EURGBP,20040901,093200,0.6769,0.6770,0.6769,0.6770
EURGBP,20040901,093300,0.6769,0.6769,0.6769,0.6769
EURGBP,20040901,093400,0.6769,0.6770,0.6769,0.6769
EURGBP,20040901,093500,0.6768,0.6769,0.6768,0.6769
EURGBP,20040901,093600,0.6768,0.6769,0.6768,0.6769
EURGBP,20040901,093700,0.6770,0.6770,0.6769,0.6769
EURGBP,20040901,093800,0.6769,0.6769,0.6769,0.6769
EURGBP,20040901,093900,0.6769,0.6770,0.6769,0.6770
EURGBP,20040901,094000,0.6769,0.6770,0.6769,0.6770
EURGBP,20040901,094100,0.6771,0.6771,0.6770,0.6770
EURGBP,20040901,094200,0.6771,0.6771,0.6770,0.6770
EURGBP,20040901,094300,0.6769,0.6770,0.6769,0.6770
EURGBP,20040901,094400,0.6769,0.6771,0.6769,0.6771
EURGBP,20040901,094500,0.6771,0.6771,0.6771,0.6771
EURGBP,20040901,094600,0.6771,0.6771,0.6771,0.6771
EURGBP,20040901,094700,0.6772,0.6772,0.6771,0.6772
EURGBP,20040901,094800,0.6771,0.6772,0.6771,0.6771
EURGBP,20040901,094900,0.6772,0.6772,0.6771,0.6772
EURGBP,20040901,095000,0.6771,0.6772,0.6771,0.6772
EURGBP,20040901,095100,0.6772,0.6772,0.6771,0.6771
EURGBP,20040901,095200,0.6771,0.6772,0.6771,0.6772
EURGBP,20040901,095300,0.6771,0.6772,0.6771,0.6771
EURGBP,20040901,095400,0.6772,0.6772,0.6771,0.6772
EURGBP,20040901,095500,0.6773,0.6773,0.6772,0.6772
EURGBP,20040901,095600,0.6772,0.6772,0.6771,0.6771
EURGBP,20040901,095700,0.6772,0.6773,0.6772,0.6772
EURGBP,20040901,095800,0.6773,0.6774,0.6773,0.6773
EURGBP,20040901,095900,0.6773,0.6773,0.6772,0.6772
EURGBP,20040901,100000,0.6773,0.6773,0.6772,0.6773
EURGBP,20040901,100100,0.6772,0.6772,0.6772,0.6772
EURGBP,20040901,100200,0.6772,0.6772,0.6772,0.6772
EURGBP,20040901,100300,0.6771,0.6771,0.6771,0.6771
EURGBP,20040901,100400,0.6771,0.6772,0.6771,0.6771
EURGBP,20040901,100500,0.6770,0.6771,0.6770,0.6771
EURGBP,20040901,100600,0.6771,0.6771,0.6771,0.6771
EURGBP,20040901,100700,0.6770,0.6771,0.6770,0.6770
EURGBP,20040901,100800,0.6770,0.6770,0.6770,0.6770
EURGBP,20040901,100900,0.6769,0.6770,0.6769,0.6770
EURGBP,20040901,101000,0.6769,0.6770,0.6769,0.6770
EURGBP,20040901,101100,0.6769,0.6770,0.6769,0.6770
EURGBP,20040901,101200,0.6769,0.6769,0.6769,0.6769
EURGBP,20040901,101300,0.6769,0.6770,0.6769,0.6769
EURGBP,20040901,101400,0.6770,0.6770,0.6769,0.6769
EURGBP,20040901,101500,0.6769,0.6769,0.6768,0.6769
EURGBP,20040901,101600,0.6768,0.6769,0.6768,0.6769
EURGBP,20040901,101700,0.6769,0.6769,0.6769,0.6769
EURGBP,20040901,101800,0.6768,0.6768,0.6767,0.6767
EURGBP,20040901,101900,0.6768,0.6769,0.6768,0.6769
EURGBP,20040901,102000,0.6769,0.6769,0.6769,0.6769
EURGBP,20040901,102100,0.6770,0.6770,0.6770,0.6770
EURGBP,20040901,102200,0.6770,0.6770,0.6769,0.6770
EURGBP,20040901,102300,0.6770,0.6771,0.6770,0.6771
EURGBP,20040901,102400,0.6772,0.6772,0.6772,0.6772
EURGBP,20040901,102500,0.6772,0.6772,0.6771,0.6771
EURGBP,20040901,102600,0.6771,0.6771,0.6771,0.6771
EURGBP,20040901,102700,0.6772,0.6772,0.6771,0.6771
EURGBP,20040901,102800,0.6772,0.6773,0.6772,0.6773
EURGBP,20040901,102900,0.6772,0.6772,0.6772,0.6772
EURGBP,20040901,103000,0.6773,0.6773,0.6772,0.6773
EURGBP,20040901,103100,0.6774,0.6780,0.6774,0.6780
EURGBP,20040901,103200,0.6779,0.6783,0.6779,0.6780
EURGBP,20040901,103300,0.6781,0.6782,0.6781,0.6782
EURGBP,20040901,103400,0.6781,0.6782,0.6781,0.6781
EURGBP,20040901,103500,0.6780,0.6780,0.6779,0.6779
EURGBP,20040901,103600,0.6781,0.6781,0.6780,0.6780
EURGBP,20040901,103700,0.6781,0.6782,0.6781,0.6782
EURGBP,20040901,103800,0.6781,0.6781,0.6779,0.6780
EURGBP,20040901,103900,0.6779,0.6779,0.6776,0.6777
EURGBP,20040901,104000,0.6776,0.6776,0.6775,0.6775
EURGBP,20040901,104100,0.6776,0.6776,0.6775,0.6776
EURGBP,20040901,104200,0.6775,0.6776,0.6774,0.6776
EURGBP,20040901,104300,0.6775,0.6776,0.6775,0.6775
EURGBP,20040901,104400,0.6774,0.6774,0.6773,0.6773
EURGBP,20040901,104500,0.6774,0.6774,0.6771,0.6772
EURGBP,20040901,104600,0.6771,0.6772,0.6771,0.6772
EURGBP,20040901,104700,0.6771,0.6771,0.6770,0.6771
EURGBP,20040901,104800,0.6771,0.6771,0.6771,0.6771
EURGBP,20040901,104900,0.6771,0.6772,0.6771,0.6771
EURGBP,20040901,105000,0.6772,0.6772,0.6772,0.6772
EURGBP,20040901,105100,0.6772,0.6772,0.6772,0.6772
EURGBP,20040901,105200,0.6772,0.6772,0.6772,0.6772
EURGBP,20040901,105300,0.6772,0.6773,0.6772,0.6773
EURGBP,20040901,105400,0.6773,0.6773,0.6773,0.6773
EURGBP,20040901,105500,0.6773,0.6773,0.6773,0.6773
EURGBP,20040901,105600,0.6772,0.6773,0.6772,0.6773
EURGBP,20040901,105700,0.6772,0.6773,0.6772,0.6772
EURGBP,20040901,105800,0.6773,0.6774,0.6772,0.6774
EURGBP,20040901,105900,0.6774,0.6774,0.6773,0.6773
EURGBP,20040901,110000,0.6774,0.6774,0.6774,0.6774
EURGBP,20040901,110100,0.6773,0.6773,0.6773,0.6773
EURGBP,20040901,110200,0.6773,0.6774,0.6773,0.6774
EURGBP,20040901,110300,0.6773,0.6774,0.6773,0.6774
EURGBP,20040901,110400,0.6774,0.6774,0.6771,0.6771
EURGBP,20040901,110500,0.6770,0.6770,0.6769,0.6769
EURGBP,20040901,110600,0.6770,0.6771,0.6770,0.6771
EURGBP,20040901,110700,0.6771,0.6771,0.6771,0.6771
EURGBP,20040901,110800,0.6770,0.6770,0.6770,0.6770
EURGBP,20040901,110900,0.6769,0.6770,0.6769,0.6770
EURGBP,20040901,111000,0.6770,0.6770,0.6770,0.6770
EURGBP,20040901,111100,0.6770,0.6770,0.6770,0.6770
EURGBP,20040901,111200,0.6770,0.6770,0.6770,0.6770
EURGBP,20040901,111300,0.6770,0.6770,0.6770,0.6770
EURGBP,20040901,111400,0.6770,0.6770,0.6769,0.6770
EURGBP,20040901,111500,0.6769,0.6770,0.6769,0.6770
EURGBP,20040901,111600,0.6770,0.6770,0.6770,0.6770
EURGBP,20040901,111700,0.6770,0.6770,0.6769,0.6769
EURGBP,20040901,111800,0.6769,0.6770,0.6769,0.6770
EURGBP,20040901,111900,0.6769,0.6770,0.6769,0.6770
EURGBP,20040901,112000,0.6769,0.6770,0.6769,0.6770
EURGBP,20040901,112100,0.6770,0.6771,0.6770,0.6771
EURGBP,20040901,112200,0.6770,0.6771,0.6770,0.6770
EURGBP,20040901,112300,0.6771,0.6771,0.6770,0.6770
EURGBP,20040901,112400,0.6770,0.6770,0.6770,0.6770
EURGBP,20040901,112500,0.6770,0.6772,0.6770,0.6772
EURGBP,20040901,112600,0.6773,0.6773,0.6772,0.6773
EURGBP,20040901,112700,0.6773,0.6773,0.6773,0.6773
EURGBP,20040901,112800,0.6773,0.6774,0.6773,0.6774
EURGBP,20040901,112900,0.6774,0.6774,0.6774,0.6774
EURGBP,20040901,113000,0.6775,0.6775,0.6774,0.6775
EURGBP,20040901,113100,0.6774,0.6775,0.6774,0.6775
EURGBP,20040901,113200,0.6775,0.6775,0.6774,0.6774
EURGBP,20040901,113300,0.6774,0.6775,0.6774,0.6775
EURGBP,20040901,113400,0.6774,0.6775,0.6774,0.6775
EURGBP,20040901,113500,0.6775,0.6775,0.6775,0.6775
EURGBP,20040901,113600,0.6775,0.6775,0.6774,0.6774
EURGBP,20040901,113700,0.6774,0.6774,0.6774,0.6774
EURGBP,20040901,113800,0.6774,0.6774,0.6774,0.6774
EURGBP,20040901,113900,0.6775,0.6775,0.6774,0.6774
EURGBP,20040901,114000,0.6774,0.6774,0.6774,0.6774
EURGBP,20040901,114100,0.6773,0.6773,0.6773,0.6773
EURGBP,20040901,114200,0.6774,0.6774,0.6773,0.6773
EURGBP,20040901,114300,0.6773,0.6773,0.6772,0.6772
EURGBP,20040901,114400,0.6772,0.6772,0.6772,0.6772
EURGBP,20040901,114500,0.6771,0.6771,0.6771,0.6771
EURGBP,20040901,114600,0.6770,0.6771,0.6770,0.6770
EURGBP,20040901,114700,0.6771,0.6771,0.6771,0.6771
EURGBP,20040901,114800,0.6771,0.6771,0.6770,0.6770
EURGBP,20040901,114900,0.6770,0.6770,0.6770,0.6770
EURGBP,20040901,115000,0.6769,0.6769,0.6769,0.6769
EURGBP,20040901,115100,0.6770,0.6770,0.6770,0.6770
EURGBP,20040901,115200,0.6770,0.6770,0.6769,0.6770
EURGBP,20040901,115300,0.6771,0.6771,0.6770,0.6770
EURGBP,20040901,115400,0.6771,0.6772,0.6771,0.6771
EURGBP,20040901,115500,0.6770,0.6771,0.6770,0.6771
EURGBP,20040901,115600,0.6771,0.6771,0.6771,0.6771
EURGBP,20040901,115700,0.6770,0.6771,0.6770,0.6770
EURGBP,20040901,115800,0.6771,0.6771,0.6771,0.6771
EURGBP,20040901,115900,0.6771,0.6771,0.6771,0.6771
EURGBP,20040901,120000,0.6771,0.6772,0.6771,0.6772
EURGBP,20040901,120100,0.6771,0.6772,0.6771,0.6772
EURGBP,20040901,120200,0.6771,0.6771,0.6771,0.6771
EURGBP,20040901,120300,0.6772,0.6772,0.6772,0.6772
EURGBP,20040901,120400,0.6772,0.6772,0.6772,0.6772
EURGBP,20040901,120500,0.6772,0.6772,0.6772,0.6772
EURGBP,20040901,120600,0.6772,0.6772,0.6772,0.6772
EURGBP,20040901,120700,0.6771,0.6771,0.6771,0.6771
EURGBP,20040901,120800,0.6771,0.6772,0.6771,0.6771
EURGBP,20040901,120900,0.6771,0.6771,0.6771,0.6771
EURGBP,20040901,121000,0.6771,0.6771,0.6771,0.6771
EURGBP,20040901,121100,0.6770,0.6770,0.6769,0.6769
EURGBP,20040901,121200,0.6769,0.6769,0.6769,0.6769
EURGBP,20040901,121300,0.6770,0.6770,0.6770,0.6770
EURGBP,20040901,121400,0.6771,0.6771,0.6770,0.6771
EURGBP,20040901,121500,0.6771,0.6771,0.6770,0.6771
EURGBP,20040901,121600,0.6772,0.6772,0.6771,0.6771
EURGBP,20040901,121700,0.6772,0.6772,0.6771,0.6771
EURGBP,20040901,121800,0.6771,0.6771,0.6771,0.6771
EURGBP,20040901,121900,0.6772,0.6772,0.6771,0.6771
EURGBP,20040901,122000,0.6772,0.6773,0.6772,0.6773
EURGBP,20040901,122100,0.6774,0.6774,0.6774,0.6774
EURGBP,20040901,122200,0.6773,0.6774,0.6773,0.6773
EURGBP,20040901,122300,0.6773,0.6773,0.6773,0.6773
EURGBP,20040901,122400,0.6773,0.6773,0.6773,0.6773
EURGBP,20040901,122500,0.6773,0.6773,0.6773,0.6773
EURGBP,20040901,122600,0.6773,0.6773,0.6773,0.6773
EURGBP,20040901,122700,0.6773,0.6773,0.6773,0.6773
EURGBP,20040901,122800,0.6773,0.6773,0.6773,0.6773
EURGBP,20040901,122900,0.6772,0.6773,0.6772,0.6772
EURGBP,20040901,123000,0.6773,0.6773,0.6773,0.6773
EURGBP,20040901,123100,0.6773,0.6773,0.6772,0.6772
EURGBP,20040901,123200,0.6772,0.6772,0.6772,0.6772
EURGBP,20040901,123300,0.6773,0.6773,0.6773,0.6773
EURGBP,20040901,123400,0.6773,0.6773,0.6773,0.6773
EURGBP,20040901,123500,0.6773,0.6773,0.6773,0.6773
EURGBP,20040901,123600,0.6773,0.6773,0.6773,0.6773
EURGBP,20040901,123700,0.6773,0.6773,0.6773,0.6773
EURGBP,20040901,123800,0.6772,0.6772,0.6771,0.6772
EURGBP,20040901,123900,0.6772,0.6772,0.6772,0.6772
EURGBP,20040901,124000,0.6771,0.6771,0.6770,0.6771
EURGBP,20040901,124100,0.6770,0.6771,0.6770,0.6771
EURGBP,20040901,124200,0.6772,0.6772,0.6771,0.6772
EURGBP,20040901,124300,0.6773,0.6773,0.6773,0.6773
EURGBP,20040901,124400,0.6772,0.6773,0.6772,0.6773
EURGBP,20040901,124500,0.6773,0.6773,0.6772,0.6773
EURGBP,20040901,124600,0.6773,0.6773,0.6773,0.6773
EURGBP,20040901,124700,0.6773,0.6773,0.6772,0.6773
EURGBP,20040901,124800,0.6773,0.6773,0.6773,0.6773
EURGBP,20040901,124900,0.6772,0.6773,0.6772,0.6772
EURGBP,20040901,125000,0.6773,0.6773,0.6772,0.6773
EURGBP,20040901,125100,0.6772,0.6773,0.6772,0.6773
EURGBP,20040901,125200,0.6772,0.6772,0.6772,0.6772
EURGBP,20040901,125300,0.6772,0.6773,0.6772,0.6772
EURGBP,20040901,125400,0.6771,0.6772,0.6771,0.6772
EURGBP,20040901,125500,0.6772,0.6773,0.6772,0.6773
EURGBP,20040901,125600,0.6772,0.6773,0.6771,0.6771
EURGBP,20040901,125700,0.6771,0.6771,0.6771,0.6771
EURGBP,20040901,125800,0.6772,0.6773,0.6772,0.6773
EURGBP,20040901,125900,0.6773,0.6773,0.6772,0.6772
EURGBP,20040901,130000,0.6772,0.6772,0.6772,0.6772
EURGBP,20040901,130100,0.6773,0.6773,0.6772,0.6772
EURGBP,20040901,130200,0.6772,0.6772,0.6771,0.6771
EURGBP,20040901,130300,0.6772,0.6772,0.6771,0.6772
EURGBP,20040901,130400,0.6772,0.6772,0.6772,0.6772
EURGBP,20040901,130500,0.6771,0.6773,0.6771,0.6773
EURGBP,20040901,130600,0.6773,0.6773,0.6773,0.6773
EURGBP,20040901,130700,0.6772,0.6773,0.6772,0.6773
EURGBP,20040901,130800,0.6773,0.6773,0.6773,0.6773
EURGBP,20040901,130900,0.6773,0.6773,0.6773,0.6773
EURGBP,20040901,131000,0.6773,0.6773,0.6773,0.6773
EURGBP,20040901,131100,0.6772,0.6774,0.6772,0.6774
EURGBP,20040901,131200,0.6774,0.6774,0.6774,0.6774
EURGBP,20040901,131300,0.6774,0.6774,0.6774,0.6774
EURGBP,20040901,131400,0.6774,0.6774,0.6774,0.6774
EURGBP,20040901,131500,0.6773,0.6773,0.6773,0.6773
EURGBP,20040901,131600,0.6772,0.6773,0.6772,0.6773
EURGBP,20040901,131700,0.6772,0.6773,0.6772,0.6773
EURGBP,20040901,131800,0.6773,0.6773,0.6772,0.6773
EURGBP,20040901,131900,0.6773,0.6774,0.6773,0.6774
EURGBP,20040901,132000,0.6774,0.6774,0.6773,0.6773
EURGBP,20040901,132100,0.6773,0.6773,0.6773,0.6773
EURGBP,20040901,132200,0.6773,0.6773,0.6773,0.6773
EURGBP,20040901,132300,0.6773,0.6773,0.6773,0.6773
EURGBP,20040901,132400,0.6773,0.6773,0.6773,0.6773
EURGBP,20040901,132500,0.6772,0.6773,0.6772,0.6772
EURGBP,20040901,132600,0.6773,0.6774,0.6773,0.6774
EURGBP,20040901,132700,0.6774,0.6774,0.6774,0.6774
EURGBP,20040901,132800,0.6775,0.6775,0.6774,0.6775
EURGBP,20040901,132900,0.6774,0.6774,0.6774,0.6774
EURGBP,20040901,133000,0.6774,0.6774,0.6773,0.6773
EURGBP,20040901,133100,0.6773,0.6773,0.6773,0.6773
EURGBP,20040901,133200,0.6774,0.6774,0.6773,0.6774
EURGBP,20040901,133300,0.6773,0.6773,0.6773,0.6773
EURGBP,20040901,133400,0.6773,0.6773,0.6773,0.6773
EURGBP,20040901,133500,0.6773,0.6773,0.6773,0.6773
EURGBP,20040901,133600,0.6774,0.6774,0.6773,0.6773
EURGBP,20040901,133700,0.6774,0.6774,0.6774,0.6774
EURGBP,20040901,133800,0.6774,0.6774,0.6774,0.6774
EURGBP,20040901,133900,0.6774,0.6774,0.6773,0.6774
EURGBP,20040901,134000,0.6775,0.6775,0.6774,0.6774
EURGBP,20040901,134100,0.6774,0.6774,0.6774,0.6774
EURGBP,20040901,134200,0.6775,0.6775,0.6774,0.6774
EURGBP,20040901,134300,0.6774,0.6774,0.6774,0.6774
EURGBP,20040901,134400,0.6775,0.6775,0.6774,0.6774
EURGBP,20040901,134500,0.6773,0.6773,0.6773,0.6773
EURGBP,20040901,134600,0.6773,0.6773,0.6773,0.6773
EURGBP,20040901,134700,0.6773,0.6773,0.6773,0.6773
EURGBP,20040901,134800,0.6772,0.6773,0.6772,0.6773
EURGBP,20040901,134900,0.6774,0.6774,0.6774,0.6774
EURGBP,20040901,135000,0.6774,0.6775,0.6774,0.6775
EURGBP,20040901,135100,0.6774,0.6776,0.6774,0.6775
EURGBP,20040901,135200,0.6774,0.6774,0.6774,0.6774
EURGBP,20040901,135300,0.6774,0.6774,0.6774,0.6774
EURGBP,20040901,135400,0.6774,0.6774,0.6774,0.6774
EURGBP,20040901,135500,0.6774,0.6774,0.6774,0.6774
EURGBP,20040901,135600,0.6774,0.6774,0.6774,0.6774
EURGBP,20040901,135700,0.6774,0.6774,0.6774,0.6774
EURGBP,20040901,135800,0.6775,0.6775,0.6775,0.6775
EURGBP,20040901,135900,0.6774,0.6774,0.6774,0.6774
EURGBP,20040901,140000,0.6775,0.6776,0.6775,0.6776
EURGBP,20040901,140100,0.6776,0.6776,0.6776,0.6776
EURGBP,20040901,140200,0.6775,0.6775,0.6774,0.6774
EURGBP,20040901,140300,0.6775,0.6775,0.6774,0.6774
EURGBP,20040901,140400,0.6774,0.6774,0.6773,0.6774
EURGBP,20040901,140500,0.6774,0.6775,0.6774,0.6775
EURGBP,20040901,140600,0.6775,0.6775,0.6775,0.6775
EURGBP,20040901,140700,0.6775,0.6775,0.6775,0.6775
EURGBP,20040901,140800,0.6776,0.6776,0.6775,0.6775
EURGBP,20040901,140900,0.6776,0.6777,0.6775,0.6776
EURGBP,20040901,141000,0.6776,0.6776,0.6776,0.6776
EURGBP,20040901,141100,0.6775,0.6775,0.6774,0.6775
EURGBP,20040901,141200,0.6774,0.6775,0.6774,0.6775
EURGBP,20040901,141300,0.6774,0.6775,0.6774,0.6774
EURGBP,20040901,141400,0.6775,0.6775,0.6774,0.6775
EURGBP,20040901,141500,0.6775,0.6775,0.6774,0.6775
EURGBP,20040901,141600,0.6774,0.6775,0.6774,0.6775
EURGBP,20040901,141700,0.6776,0.6776,0.6775,0.6775
EURGBP,20040901,141800,0.6776,0.6776,0.6775,0.6775
EURGBP,20040901,141900,0.6776,0.6777,0.6776,0.6777
EURGBP,20040901,142000,0.6778,0.6778,0.6777,0.6777
EURGBP,20040901,142100,0.6778,0.6778,0.6777,0.6778
EURGBP,20040901,142200,0.6778,0.6780,0.6778,0.6780
EURGBP,20040901,142300,0.6779,0.6780,0.6779,0.6780
EURGBP,20040901,142400,0.6779,0.6780,0.6779,0.6780
EURGBP,20040901,142500,0.6779,0.6780,0.6779,0.6779
EURGBP,20040901,142600,0.6780,0.6780,0.6779,0.6779
EURGBP,20040901,142700,0.6780,0.6780,0.6779,0.6779
EURGBP,20040901,142800,0.6780,0.6780,0.6779,0.6780
EURGBP,20040901,142900,0.6781,0.6781,0.6780,0.6781
EURGBP,20040901,143000,0.6781,0.6781,0.6781,0.6781
EURGBP,20040901,143100,0.6781,0.6782,0.6781,0.6781
EURGBP,20040901,143200,0.6781,0.6782,0.6781,0.6782
EURGBP,20040901,143300,0.6781,0.6781,0.6781,0.6781
EURGBP,20040901,143400,0.6781,0.6781,0.6780,0.6780
EURGBP,20040901,143500,0.6780,0.6780,0.6780,0.6780
EURGBP,20040901,143600,0.6779,0.6780,0.6779,0.6780
EURGBP,20040901,143700,0.6780,0.6780,0.6779,0.6780
EURGBP,20040901,143800,0.6780,0.6780,0.6779,0.6779
EURGBP,20040901,143900,0.6780,0.6780,0.6779,0.6780
EURGBP,20040901,144000,0.6779,0.6779,0.6779,0.6779
EURGBP,20040901,144100,0.6780,0.6781,0.6780,0.6780
EURGBP,20040901,144200,0.6780,0.6780,0.6780,0.6780
EURGBP,20040901,144300,0.6781,0.6781,0.6780,0.6780
EURGBP,20040901,144400,0.6780,0.6780,0.6780,0.6780
EURGBP,20040901,144500,0.6781,0.6781,0.6781,0.6781
EURGBP,20040901,144600,0.6782,0.6783,0.6782,0.6783
EURGBP,20040901,144700,0.6782,0.6783,0.6782,0.6783
EURGBP,20040901,144800,0.6784,0.6785,0.6784,0.6784
EURGBP,20040901,144900,0.6785,0.6789,0.6785,0.6789
EURGBP,20040901,145000,0.6788,0.6788,0.6788,0.6788
EURGBP,20040901,145100,0.6788,0.6788,0.6787,0.6787
EURGBP,20040901,145200,0.6786,0.6786,0.6785,0.6786
EURGBP,20040901,145300,0.6786,0.6786,0.6786,0.6786
EURGBP,20040901,145400,0.6787,0.6787,0.6785,0.6785
EURGBP,20040901,145500,0.6786,0.6786,0.6785,0.6785
EURGBP,20040901,145600,0.6785,0.6785,0.6784,0.6784
EURGBP,20040901,145700,0.6784,0.6784,0.6784,0.6784
EURGBP,20040901,145800,0.6783,0.6784,0.6783,0.6783
EURGBP,20040901,145900,0.6784,0.6784,0.6784,0.6784
EURGBP,20040901,150000,0.6784,0.6784,0.6783,0.6783
EURGBP,20040901,150100,0.6783,0.6783,0.6783,0.6783
EURGBP,20040901,150200,0.6782,0.6782,0.6782,0.6782
EURGBP,20040901,150300,0.6781,0.6782,0.6781,0.6782
EURGBP,20040901,150400,0.6782,0.6782,0.6782,0.6782
EURGBP,20040901,150500,0.6783,0.6783,0.6782,0.6783
EURGBP,20040901,150600,0.6783,0.6783,0.6783,0.6783
EURGBP,20040901,150700,0.6784,0.6784,0.6784,0.6784
EURGBP,20040901,150800,0.6785,0.6785,0.6784,0.6784
EURGBP,20040901,150900,0.6783,0.6784,0.6783,0.6784
EURGBP,20040901,151000,0.6783,0.6783,0.6783,0.6783
EURGBP,20040901,151100,0.6784,0.6784,0.6783,0.6783
EURGBP,20040901,151200,0.6783,0.6783,0.6782,0.6783
EURGBP,20040901,151300,0.6784,0.6784,0.6784,0.6784
EURGBP,20040901,151400,0.6784,0.6784,0.6784,0.6784
EURGBP,20040901,151500,0.6784,0.6785,0.6784,0.6785
EURGBP,20040901,151600,0.6785,0.6785,0.6784,0.6784
EURGBP,20040901,151700,0.6783,0.6784,0.6783,0.6784
EURGBP,20040901,151800,0.6784,0.6784,0.6784,0.6784
EURGBP,20040901,151900,0.6785,0.6785,0.6784,0.6784
EURGBP,20040901,152000,0.6785,0.6785,0.6784,0.6784
EURGBP,20040901,152100,0.6785,0.6785,0.6784,0.6784
EURGBP,20040901,152200,0.6785,0.6785,0.6784,0.6784
EURGBP,20040901,152300,0.6783,0.6785,0.6783,0.6785
EURGBP,20040901,152400,0.6784,0.6785,0.6784,0.6785
EURGBP,20040901,152500,0.6785,0.6785,0.6783,0.6784
EURGBP,20040901,152600,0.6783,0.6783,0.6783,0.6783
EURGBP,20040901,152700,0.6783,0.6783,0.6783,0.6783
EURGBP,20040901,152800,0.6784,0.6784,0.6784,0.6784
EURGBP,20040901,152900,0.6783,0.6784,0.6783,0.6784
EURGBP,20040901,153000,0.6783,0.6784,0.6783,0.6784
EURGBP,20040901,153100,0.6783,0.6784,0.6783,0.6784
EURGBP,20040901,153200,0.6783,0.6784,0.6783,0.6784
EURGBP,20040901,153300,0.6784,0.6785,0.6784,0.6785
EURGBP,20040901,153400,0.6784,0.6785,0.6784,0.6785
EURGBP,20040901,153500,0.6785,0.6785,0.6785,0.6785
EURGBP,20040901,153600,0.6785,0.6785,0.6785,0.6785
EURGBP,20040901,153700,0.6784,0.6785,0.6784,0.6785
EURGBP,20040901,153800,0.6786,0.6786,0.6785,0.6785
EURGBP,20040901,153900,0.6786,0.6786,0.6786,0.6786
EURGBP,20040901,154000,0.6786,0.6787,0.6786,0.6786
EURGBP,20040901,154100,0.6786,0.6786,0.6786,0.6786
EURGBP,20040901,154200,0.6787,0.6787,0.6787,0.6787
EURGBP,20040901,154300,0.6788,0.6789,0.6788,0.6788
EURGBP,20040901,154400,0.6788,0.6788,0.6788,0.6788
EURGBP,20040901,154500,0.6788,0.6788,0.6788,0.6788
EURGBP,20040901,154600,0.6787,0.6788,0.6787,0.6788
EURGBP,20040901,154700,0.6787,0.6788,0.6787,0.6787
EURGBP,20040901,154800,0.6788,0.6788,0.6787,0.6787
EURGBP,20040901,154900,0.6787,0.6787,0.6787,0.6787
EURGBP,20040901,155000,0.6786,0.6788,0.6786,0.6787
EURGBP,20040901,155100,0.6787,0.6787,0.6787,0.6787
EURGBP,20040901,155200,0.6786,0.6787,0.6786,0.6786
EURGBP,20040901,155300,0.6787,0.6787,0.6787,0.6787
EURGBP,20040901,155400,0.6788,0.6789,0.6788,0.6788
EURGBP,20040901,155500,0.6787,0.6787,0.6787,0.6787
EURGBP,20040901,155600,0.6787,0.6787,0.6786,0.6786
EURGBP,20040901,155700,0.6787,0.6787,0.6786,0.6786
EURGBP,20040901,155800,0.6787,0.6788,0.6787,0.6787
EURGBP,20040901,155900,0.6788,0.6788,0.6786,0.6786
EURGBP,20040901,160000,0.6787,0.6787,0.6785,0.6785
EURGBP,20040901,160100,0.6786,0.6788,0.6786,0.6788
EURGBP,20040901,160200,0.6787,0.6787,0.6783,0.6784
EURGBP,20040901,160300,0.6783,0.6784,0.6783,0.6783
EURGBP,20040901,160400,0.6782,0.6783,0.6782,0.6782
EURGBP,20040901,160500,0.6783,0.6783,0.6780,0.6781
EURGBP,20040901,160600,0.6780,0.6782,0.6780,0.6781
EURGBP,20040901,160700,0.6782,0.6784,0.6781,0.6782
EURGBP,20040901,160800,0.6783,0.6783,0.6781,0.6781
EURGBP,20040901,160900,0.6782,0.6782,0.6780,0.6780
EURGBP,20040901,161000,0.6781,0.6781,0.6778,0.6778
EURGBP,20040901,161100,0.6779,0.6779,0.6778,0.6778
EURGBP,20040901,161200,0.6779,0.6779,0.6777,0.6778
EURGBP,20040901,161300,0.6777,0.6777,0.6776,0.6776
EURGBP,20040901,161400,0.6777,0.6777,0.6776,0.6777
EURGBP,20040901,161500,0.6776,0.6777,0.6776,0.6776
EURGBP,20040901,161600,0.6776,0.6777,0.6776,0.6777
EURGBP,20040901,161700,0.6778,0.6780,0.6778,0.6780
EURGBP,20040901,161800,0.6781,0.6782,0.6780,0.6781
EURGBP,20040901,161900,0.6782,0.6783,0.6782,0.6783
EURGBP,20040901,162000,0.6784,0.6787,0.6784,0.6786
EURGBP,20040901,162100,0.6785,0.6786,0.6785,0.6785
EURGBP,20040901,162200,0.6784,0.6784,0.6782,0.6783
EURGBP,20040901,162300,0.6784,0.6784,0.6782,0.6782
EURGBP,20040901,162400,0.6783,0.6783,0.6782,0.6783
EURGBP,20040901,162500,0.6782,0.6783,0.6781,0.6783
EURGBP,20040901,162600,0.6782,0.6782,0.6782,0.6782
EURGBP,20040901,162700,0.6782,0.6782,0.6781,0.6781
EURGBP,20040901,162800,0.6782,0.6782,0.6781,0.6781
EURGBP,20040901,162900,0.6780,0.6781,0.6780,0.6780
EURGBP,20040901,163000,0.6781,0.6781,0.6779,0.6780
EURGBP,20040901,163100,0.6781,0.6781,0.6780,0.6780
EURGBP,20040901,163200,0.6781,0.6781,0.6781,0.6781
EURGBP,20040901,163300,0.6782,0.6782,0.6782,0.6782
EURGBP,20040901,163400,0.6783,0.6783,0.6782,0.6782
EURGBP,20040901,163500,0.6783,0.6783,0.6781,0.6781
EURGBP,20040901,163600,0.6782,0.6782,0.6781,0.6782
EURGBP,20040901,163700,0.6782,0.6782,0.6781,0.6781
EURGBP,20040901,163800,0.6782,0.6782,0.6781,0.6782
EURGBP,20040901,163900,0.6781,0.6782,0.6779,0.6779
EURGBP,20040901,164000,0.6780,0.6780,0.6779,0.6780
EURGBP,20040901,164100,0.6779,0.6781,0.6779,0.6780
EURGBP,20040901,164200,0.6779,0.6780,0.6779,0.6780
EURGBP,20040901,164300,0.6781,0.6781,0.6779,0.6779
EURGBP,20040901,164400,0.6780,0.6781,0.6780,0.6781
EURGBP,20040901,164500,0.6780,0.6782,0.6780,0.6782
EURGBP,20040901,164600,0.6783,0.6783,0.6782,0.6783
EURGBP,20040901,164700,0.6783,0.6783,0.6783,0.6783
EURGBP,20040901,164800,0.6783,0.6783,0.6783,0.6783
EURGBP,20040901,164900,0.6784,0.6785,0.6782,0.6782
EURGBP,20040901,165000,0.6783,0.6783,0.6781,0.6781
EURGBP,20040901,165100,0.6780,0.6780,0.6779,0.6779
EURGBP,20040901,165200,0.6780,0.6780,0.6779,0.6779
EURGBP,20040901,165300,0.6780,0.6780,0.6779,0.6779
EURGBP,20040901,165400,0.6780,0.6781,0.6780,0.6781
EURGBP,20040901,165500,0.6780,0.6781,0.6780,0.6781
EURGBP,20040901,165600,0.6781,0.6781,0.6780,0.6781
EURGBP,20040901,165700,0.6780,0.6781,0.6780,0.6780
EURGBP,20040901,165800,0.6781,0.6781,0.6780,0.6780
EURGBP,20040901,165900,0.6781,0.6781,0.6781,0.6781
EURGBP,20040901,170000,0.6781,0.6783,0.6781,0.6783
EURGBP,20040901,170100,0.6782,0.6783,0.6782,0.6783
EURGBP,20040901,170200,0.6783,0.6783,0.6783,0.6783
EURGBP,20040901,170300,0.6784,0.6784,0.6783,0.6784
EURGBP,20040901,170400,0.6783,0.6784,0.6783,0.6784
EURGBP,20040901,170500,0.6785,0.6785,0.6784,0.6784
EURGBP,20040901,170600,0.6784,0.6786,0.6784,0.6786
EURGBP,20040901,170700,0.6786,0.6786,0.6786,0.6786
EURGBP,20040901,170800,0.6787,0.6787,0.6787,0.6787
EURGBP,20040901,170900,0.6788,0.6792,0.6788,0.6789
EURGBP,20040901,171000,0.6790,0.6791,0.6790,0.6790
EURGBP,20040901,171100,0.6789,0.6790,0.6789,0.6789
EURGBP,20040901,171200,0.6789,0.6790,0.6789,0.6790
EURGBP,20040901,171300,0.6789,0.6790,0.6789,0.6789
EURGBP,20040901,171400,0.6789,0.6789,0.6789,0.6789
EURGBP,20040901,171500,0.6789,0.6789,0.6789,0.6789
EURGBP,20040901,171600,0.6789,0.6789,0.6788,0.6789
EURGBP,20040901,171700,0.6788,0.6789,0.6788,0.6789
EURGBP,20040901,171800,0.6790,0.6790,0.6789,0.6790
EURGBP,20040901,171900,0.6790,0.6790,0.6790,0.6790
EURGBP,20040901,172000,0.6790,0.6791,0.6790,0.6791
EURGBP,20040901,172100,0.6792,0.6793,0.6792,0.6792
EURGBP,20040901,172200,0.6793,0.6793,0.6792,0.6792
EURGBP,20040901,172300,0.6792,0.6792,0.6792,0.6792
EURGBP,20040901,172400,0.6791,0.6792,0.6791,0.6791
EURGBP,20040901,172500,0.6790,0.6791,0.6790,0.6790
EURGBP,20040901,172600,0.6790,0.6790,0.6790,0.6790
EURGBP,20040901,172700,0.6790,0.6790,0.6790,0.6790
EURGBP,20040901,172800,0.6790,0.6791,0.6790,0.6791
EURGBP,20040901,172900,0.6790,0.6791,0.6790,0.6790
EURGBP,20040901,173000,0.6790,0.6790,0.6790,0.6790
EURGBP,20040901,173100,0.6791,0.6791,0.6791,0.6791
EURGBP,20040901,173200,0.6791,0.6793,0.6791,0.6793
EURGBP,20040901,173300,0.6792,0.6793,0.6792,0.6792
EURGBP,20040901,173400,0.6793,0.6793,0.6792,0.6792
EURGBP,20040901,173500,0.6791,0.6792,0.6791,0.6792
EURGBP,20040901,173600,0.6792,0.6792,0.6791,0.6791
EURGBP,20040901,173700,0.6792,0.6792,0.6790,0.6790
EURGBP,20040901,173800,0.6791,0.6792,0.6790,0.6792
EURGBP,20040901,173900,0.6791,0.6791,0.6791,0.6791
EURGBP,20040901,174000,0.6790,0.6791,0.6790,0.6791
EURGBP,20040901,174100,0.6791,0.6791,0.6791,0.6791
EURGBP,20040901,174200,0.6792,0.6792,0.6791,0.6792
EURGBP,20040901,174300,0.6791,0.6792,0.6790,0.6790
EURGBP,20040901,174400,0.6791,0.6791,0.6790,0.6790
EURGBP,20040901,174500,0.6790,0.6790,0.6789,0.6789
EURGBP,20040901,174600,0.6790,0.6790,0.6789,0.6789
EURGBP,20040901,174700,0.6790,0.6790,0.6790,0.6790
EURGBP,20040901,174800,0.6790,0.6790,0.6789,0.6789
EURGBP,20040901,174900,0.6790,0.6790,0.6790,0.6790
EURGBP,20040901,175000,0.6790,0.6790,0.6789,0.6789
EURGBP,20040901,175100,0.6790,0.6790,0.6789,0.6790
EURGBP,20040901,175200,0.6789,0.6789,0.6788,0.6788
EURGBP,20040901,175300,0.6788,0.6788,0.6787,0.6787
EURGBP,20040901,175400,0.6788,0.6788,0.6787,0.6787
EURGBP,20040901,175500,0.6786,0.6787,0.6786,0.6787
EURGBP,20040901,175600,0.6786,0.6786,0.6785,0.6785
EURGBP,20040901,175700,0.6785,0.6785,0.6785,0.6785
EURGBP,20040901,175800,0.6784,0.6785,0.6784,0.6785
EURGBP,20040901,175900,0.6786,0.6787,0.6786,0.6787
EURGBP,20040901,180000,0.6786,0.6786,0.6784,0.6784
EURGBP,20040901,180100,0.6785,0.6786,0.6785,0.6785
EURGBP,20040901,180200,0.6785,0.6786,0.6785,0.6786
EURGBP,20040901,180300,0.6786,0.6787,0.6786,0.6787
EURGBP,20040901,180400,0.6786,0.6786,0.6786,0.6786
EURGBP,20040901,180500,0.6787,0.6787,0.6786,0.6786
EURGBP,20040901,180600,0.6787,0.6787,0.6786,0.6787
EURGBP,20040901,180700,0.6786,0.6787,0.6786,0.6786
EURGBP,20040901,180800,0.6786,0.6786,0.6786,0.6786
EURGBP,20040901,180900,0.6787,0.6787,0.6786,0.6786
EURGBP,20040901,181000,0.6785,0.6786,0.6785,0.6786
EURGBP,20040901,181100,0.6785,0.6786,0.6785,0.6785
EURGBP,20040901,181200,0.6786,0.6786,0.6785,0.6785
EURGBP,20040901,181300,0.6786,0.6787,0.6786,0.6786
EURGBP,20040901,181400,0.6787,0.6787,0.6787,0.6787
EURGBP,20040901,181500,0.6787,0.6787,0.6787,0.6787
EURGBP,20040901,181600,0.6788,0.6788,0.6787,0.6787
EURGBP,20040901,181700,0.6787,0.6787,0.6787,0.6787
EURGBP,20040901,181800,0.6787,0.6787,0.6787,0.6787
EURGBP,20040901,181900,0.6787,0.6787,0.6787,0.6787
EURGBP,20040901,182000,0.6787,0.6787,0.6787,0.6787
EURGBP,20040901,182100,0.6787,0.6787,0.6787,0.6787
EURGBP,20040901,182200,0.6787,0.6787,0.6787,0.6787
EURGBP,20040901,182300,0.6786,0.6787,0.6786,0.6786
EURGBP,20040901,182400,0.6786,0.6786,0.6786,0.6786
EURGBP,20040901,182500,0.6785,0.6786,0.6785,0.6785
EURGBP,20040901,182600,0.6786,0.6786,0.6786,0.6786
EURGBP,20040901,182700,0.6787,0.6787,0.6786,0.6787
EURGBP,20040901,182800,0.6788,0.6788,0.6787,0.6787
EURGBP,20040901,182900,0.6786,0.6786,0.6786,0.6786
EURGBP,20040901,183000,0.6786,0.6786,0.6785,0.6785
EURGBP,20040901,183100,0.6785,0.6785,0.6785,0.6785
EURGBP,20040901,183200,0.6786,0.6786,0.6785,0.6786
EURGBP,20040901,183300,0.6786,0.6787,0.6786,0.6786
EURGBP,20040901,183400,0.6787,0.6788,0.6787,0.6788
EURGBP,20040901,183500,0.6787,0.6787,0.6787,0.6787
EURGBP,20040901,183600,0.6787,0.6787,0.6787,0.6787
EURGBP,20040901,183700,0.6788,0.6789,0.6788,0.6789
EURGBP,20040901,183800,0.6790,0.6790,0.6789,0.6790
EURGBP,20040901,183900,0.6789,0.6790,0.6789,0.6790
EURGBP,20040901,184000,0.6791,0.6792,0.6791,0.6792
EURGBP,20040901,184100,0.6791,0.6792,0.6791,0.6791
EURGBP,20040901,184200,0.6792,0.6792,0.6790,0.6791
EURGBP,20040901,184300,0.6792,0.6794,0.6792,0.6794
EURGBP,20040901,184400,0.6793,0.6794,0.6793,0.6794
EURGBP,20040901,184500,0.6795,0.6795,0.6795,0.6795
EURGBP,20040901,184600,0.6794,0.6794,0.6794,0.6794
EURGBP,20040901,184700,0.6794,0.6796,0.6794,0.6794
EURGBP,20040901,184800,0.6795,0.6797,0.6795,0.6797
EURGBP,20040901,184900,0.6796,0.6796,0.6796,0.6796
EURGBP,20040901,185000,0.6796,0.6796,0.6795,0.6795
EURGBP,20040901,185100,0.6796,0.6798,0.6795,0.6798
EURGBP,20040901,185200,0.6797,0.6797,0.6797,0.6797
EURGBP,20040901,185300,0.6797,0.6797,0.6796,0.6797
EURGBP,20040901,185400,0.6796,0.6797,0.6796,0.6796
EURGBP,20040901,185500,0.6795,0.6795,0.6795,0.6795
EURGBP,20040901,185600,0.6795,0.6796,0.6795,0.6796
EURGBP,20040901,185700,0.6797,0.6797,0.6795,0.6796
EURGBP,20040901,185800,0.6795,0.6796,0.6795,0.6796
EURGBP,20040901,185900,0.6796,0.6796,0.6796,0.6796
EURGBP,20040901,190000,0.6797,0.6798,0.6797,0.6798
EURGBP,20040901,190100,0.6797,0.6798,0.6797,0.6798
EURGBP,20040901,190200,0.6798,0.6799,0.6798,0.6799
EURGBP,20040901,190300,0.6799,0.6799,0.6799,0.6799
EURGBP,20040901,190400,0.6799,0.6799,0.6799,0.6799
EURGBP,20040901,190500,0.6798,0.6799,0.6798,0.6799
EURGBP,20040901,190600,0.6799,0.6799,0.6798,0.6798
EURGBP,20040901,190700,0.6797,0.6801,0.6797,0.6801
EURGBP,20040901,190800,0.6802,0.6803,0.6802,0.6802
EURGBP,20040901,190900,0.6801,0.6803,0.6800,0.6802
EURGBP,20040901,191000,0.6801,0.6804,0.6801,0.6804
EURGBP,20040901,191100,0.6803,0.6804,0.6802,0.6803
EURGBP,20040901,191200,0.6804,0.6804,0.6802,0.6803
EURGBP,20040901,191300,0.6804,0.6804,0.6802,0.6803
EURGBP,20040901,191400,0.6804,0.6804,0.6803,0.6803
EURGBP,20040901,191500,0.6802,0.6802,0.6800,0.6800
EURGBP,20040901,191600,0.6801,0.6801,0.6800,0.6800
EURGBP,20040901,191700,0.6801,0.6802,0.6800,0.6800
EURGBP,20040901,191800,0.6801,0.6803,0.6801,0.6803
EURGBP,20040901,191900,0.6802,0.6802,0.6801,0.6801
EURGBP,20040901,192000,0.6800,0.6801,0.6800,0.6800
EURGBP,20040901,192100,0.6801,0.6802,0.6801,0.6801
EURGBP,20040901,192200,0.6800,0.6800,0.6799,0.6799
EURGBP,20040901,192300,0.6800,0.6801,0.6798,0.6798
EURGBP,20040901,192400,0.6799,0.6801,0.6797,0.6797
EURGBP,20040901,192500,0.6798,0.6798,0.6797,0.6798
EURGBP,20040901,192600,0.6799,0.6802,0.6799,0.6802
EURGBP,20040901,192700,0.6801,0.6802,0.6801,0.6802
EURGBP,20040901,192800,0.6803,0.6804,0.6803,0.6803
EURGBP,20040901,192900,0.6802,0.6802,0.6801,0.6801
EURGBP,20040901,193000,0.6801,0.6802,0.6801,0.6802
EURGBP,20040901,193100,0.6801,0.6801,0.6801,0.6801
EURGBP,20040901,193200,0.6801,0.6801,0.6801,0.6801
EURGBP,20040901,193300,0.6802,0.6802,0.6801,0.6801
EURGBP,20040901,193400,0.6802,0.6802,0.6801,0.6801
EURGBP,20040901,193500,0.6802,0.6802,0.6801,0.6801
EURGBP,20040901,193600,0.6802,0.6802,0.6801,0.6801
EURGBP,20040901,193700,0.6802,0.6802,0.6802,0.6802
EURGBP,20040901,193800,0.6802,0.6802,0.6802,0.6802
EURGBP,20040901,193900,0.6802,0.6803,0.6801,0.6802
EURGBP,20040901,194000,0.6802,0.6802,0.6802,0.6802
EURGBP,20040901,194100,0.6801,0.6802,0.6799,0.6802
EURGBP,20040901,194200,0.6801,0.6801,0.6800,0.6800
EURGBP,20040901,194300,0.6801,0.6801,0.6800,0.6801
EURGBP,20040901,194400,0.6800,0.6801,0.6800,0.6800
EURGBP,20040901,194500,0.6801,0.6801,0.6800,0.6800
EURGBP,20040901,194600,0.6801,0.6801,0.6800,0.6800
EURGBP,20040901,194700,0.6800,0.6800,0.6799,0.6800
EURGBP,20040901,194800,0.6799,0.6800,0.6799,0.6800
EURGBP,20040901,194900,0.6799,0.6800,0.6799,0.6800
EURGBP,20040901,195000,0.6799,0.6800,0.6799,0.6799
EURGBP,20040901,195100,0.6800,0.6800,0.6799,0.6800
EURGBP,20040901,195200,0.6799,0.6800,0.6799,0.6800
EURGBP,20040901,195300,0.6801,0.6801,0.6800,0.6801
EURGBP,20040901,195400,0.6802,0.6802,0.6801,0.6801
EURGBP,20040901,195500,0.6801,0.6801,0.6801,0.6801
EURGBP,20040901,195600,0.6802,0.6803,0.6802,0.6803
EURGBP,20040901,195700,0.6803,0.6803,0.6802,0.6802
EURGBP,20040901,195800,0.6802,0.6802,0.6802,0.6802
EURGBP,20040901,195900,0.6801,0.6803,0.6801,0.6803
EURGBP,20040901,200000,0.6802,0.6803,0.6802,0.6802
EURGBP,20040901,200100,0.6803,0.6803,0.6803,0.6803
EURGBP,20040901,200200,0.6802,0.6802,0.6802,0.6802
EURGBP,20040901,200300,0.6803,0.6803,0.6802,0.6803
EURGBP,20040901,200400,0.6802,0.6802,0.6801,0.6801
EURGBP,20040901,200500,0.6802,0.6803,0.6802,0.6803
EURGBP,20040901,200600,0.6803,0.6803,0.6802,0.6803
EURGBP,20040901,200700,0.6802,0.6802,0.6801,0.6802
EURGBP,20040901,200800,0.6802,0.6802,0.6802,0.6802
EURGBP,20040901,200900,0.6801,0.6801,0.6801,0.6801
EURGBP,20040901,201000,0.6801,0.6801,0.6801,0.6801
EURGBP,20040901,201100,0.6801,0.6802,0.6801,0.6802
EURGBP,20040901,201200,0.6802,0.6802,0.6801,0.6801
EURGBP,20040901,201300,0.6800,0.6800,0.6800,0.6800
EURGBP,20040901,201400,0.6801,0.6801,0.6800,0.6801
EURGBP,20040901,201500,0.6800,0.6800,0.6800,0.6800
EURGBP,20040901,201600,0.6800,0.6800,0.6800,0.6800
EURGBP,20040901,201700,0.6800,0.6800,0.6800,0.6800
EURGBP,20040901,201800,0.6801,0.6801,0.6799,0.6799
EURGBP,20040901,201900,0.6800,0.6800,0.6799,0.6799
EURGBP,20040901,202000,0.6800,0.6800,0.6798,0.6798
EURGBP,20040901,202100,0.6799,0.6799,0.6799,0.6799
EURGBP,20040901,202200,0.6799,0.6799,0.6798,0.6799
EURGBP,20040901,202300,0.6800,0.6800,0.6800,0.6800
EURGBP,20040901,202400,0.6799,0.6800,0.6799,0.6799
EURGBP,20040901,202500,0.6800,0.6800,0.6800,0.6800
EURGBP,20040901,202600,0.6800,0.6800,0.6800,0.6800
EURGBP,20040901,202700,0.6800,0.6800,0.6800,0.6800
EURGBP,20040901,202800,0.6800,0.6800,0.6799,0.6799
EURGBP,20040901,202900,0.6798,0.6799,0.6798,0.6798
EURGBP,20040901,203000,0.6798,0.6798,0.6798,0.6798
EURGBP,20040901,203100,0.6798,0.6799,0.6797,0.6798
EURGBP,20040901,203200,0.6797,0.6798,0.6797,0.6798
EURGBP,20040901,203300,0.6798,0.6798,0.6798,0.6798
EURGBP,20040901,203400,0.6798,0.6798,0.6797,0.6797
EURGBP,20040901,203500,0.6797,0.6797,0.6797,0.6797
EURGBP,20040901,203600,0.6797,0.6797,0.6797,0.6797
EURGBP,20040901,203700,0.6796,0.6798,0.6796,0.6798
EURGBP,20040901,203800,0.6799,0.6799,0.6798,0.6798
EURGBP,20040901,203900,0.6798,0.6798,0.6798,0.6798
EURGBP,20040901,204000,0.6799,0.6800,0.6799,0.6799
EURGBP,20040901,204100,0.6799,0.6799,0.6799,0.6799
EURGBP,20040901,204200,0.6798,0.6799,0.6798,0.6799
EURGBP,20040901,204300,0.6799,0.6799,0.6799,0.6799
EURGBP,20040901,204400,0.6799,0.6800,0.6799,0.6800
EURGBP,20040901,204500,0.6800,0.6800,0.6800,0.6800
EURGBP,20040901,204600,0.6799,0.6799,0.6799,0.6799
EURGBP,20040901,204700,0.6800,0.6802,0.6800,0.6801
EURGBP,20040901,204800,0.6800,0.6800,0.6800,0.6800
EURGBP,20040901,204900,0.6800,0.6801,0.6800,0.6801
EURGBP,20040901,205000,0.6802,0.6802,0.6800,0.6800
EURGBP,20040901,205100,0.6799,0.6799,0.6799,0.6799
EURGBP,20040901,205200,0.6798,0.6798,0.6798,0.6798
EURGBP,20040901,205300,0.6798,0.6798,0.6797,0.6798
EURGBP,20040901,205400,0.6798,0.6798,0.6798,0.6798
EURGBP,20040901,205500,0.6799,0.6799,0.6798,0.6798
EURGBP,20040901,205600,0.6798,0.6798,0.6797,0.6798
EURGBP,20040901,205700,0.6797,0.6797,0.6797,0.6797
EURGBP,20040901,205800,0.6797,0.6798,0.6797,0.6798
EURGBP,20040901,205900,0.6798,0.6798,0.6797,0.6797
EURGBP,20040901,210000,0.6797,0.6797,0.6796,0.6796
EURGBP,20040901,210100,0.6797,0.6797,0.6796,0.6796
EURGBP,20040901,210200,0.6796,0.6797,0.6796,0.6797
EURGBP,20040901,210300,0.6796,0.6796,0.6796,0.6796
EURGBP,20040901,210400,0.6796,0.6796,0.6795,0.6795
EURGBP,20040901,210500,0.6794,0.6794,0.6793,0.6793
EURGBP,20040901,210600,0.6793,0.6794,0.6793,0.6793
EURGBP,20040901,210700,0.6794,0.6794,0.6793,0.6793
EURGBP,20040901,210800,0.6793,0.6793,0.6793,0.6793
EURGBP,20040901,210900,0.6792,0.6792,0.6792,0.6792
EURGBP,20040901,211000,0.6792,0.6792,0.6792,0.6792
EURGBP,20040901,211100,0.6792,0.6792,0.6792,0.6792
EURGBP,20040901,211200,0.6791,0.6791,0.6791,0.6791
EURGBP,20040901,211300,0.6791,0.6792,0.6791,0.6791
EURGBP,20040901,211400,0.6791,0.6791,0.6791,0.6791
EURGBP,20040901,211500,0.6792,0.6792,0.6792,0.6792
EURGBP,20040901,211600,0.6791,0.6792,0.6791,0.6792
EURGBP,20040901,211700,0.6791,0.6792,0.6791,0.6792
EURGBP,20040901,211800,0.6791,0.6792,0.6791,0.6791
EURGBP,20040901,211900,0.6792,0.6792,0.6791,0.6791
EURGBP,20040901,212000,0.6791,0.6791,0.6791,0.6791
EURGBP,20040901,212200,0.6791,0.6791,0.6791,0.6791
EURGBP,20040901,212300,0.6791,0.6791,0.6791,0.6791
EURGBP,20040901,212400,0.6791,0.6792,0.6791,0.6792
EURGBP,20040901,212500,0.6793,0.6793,0.6792,0.6793
EURGBP,20040901,212600,0.6793,0.6794,0.6793,0.6794
EURGBP,20040901,212700,0.6795,0.6795,0.6795,0.6795
EURGBP,20040901,212800,0.6795,0.6795,0.6795,0.6795
EURGBP,20040901,212900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040901,213000,0.6794,0.6794,0.6794,0.6794
EURGBP,20040901,213100,0.6794,0.6794,0.6794,0.6794
EURGBP,20040901,213200,0.6794,0.6794,0.6793,0.6793
EURGBP,20040901,213300,0.6793,0.6794,0.6793,0.6794
EURGBP,20040901,213400,0.6794,0.6794,0.6794,0.6794
EURGBP,20040901,213500,0.6794,0.6794,0.6794,0.6794
EURGBP,20040901,213600,0.6794,0.6794,0.6794,0.6794
EURGBP,20040901,213700,0.6793,0.6793,0.6793,0.6793
EURGBP,20040901,213800,0.6793,0.6793,0.6793,0.6793
EURGBP,20040901,213900,0.6793,0.6793,0.6793,0.6793
EURGBP,20040901,214000,0.6793,0.6794,0.6793,0.6794
EURGBP,20040901,214100,0.6793,0.6793,0.6793,0.6793
EURGBP,20040901,214200,0.6793,0.6793,0.6793,0.6793
EURGBP,20040901,214300,0.6794,0.6794,0.6793,0.6793
EURGBP,20040901,214400,0.6793,0.6793,0.6793,0.6793
EURGBP,20040901,214500,0.6793,0.6793,0.6793,0.6793
EURGBP,20040901,214600,0.6794,0.6794,0.6793,0.6794
EURGBP,20040901,214700,0.6793,0.6794,0.6793,0.6794
EURGBP,20040901,214800,0.6794,0.6794,0.6794,0.6794
EURGBP,20040901,214900,0.6793,0.6794,0.6793,0.6794
EURGBP,20040901,215000,0.6794,0.6794,0.6793,0.6794
EURGBP,20040901,215100,0.6794,0.6794,0.6794,0.6794
EURGBP,20040901,215300,0.6794,0.6795,0.6794,0.6795
EURGBP,20040901,215400,0.6794,0.6795,0.6794,0.6795
EURGBP,20040901,215500,0.6795,0.6795,0.6795,0.6795
EURGBP,20040901,215600,0.6794,0.6795,0.6794,0.6795
EURGBP,20040901,215700,0.6794,0.6795,0.6794,0.6794
EURGBP,20040901,215800,0.6795,0.6795,0.6795,0.6795
EURGBP,20040901,215900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040901,220000,0.6794,0.6795,0.6794,0.6795
EURGBP,20040901,220100,0.6794,0.6794,0.6794,0.6794
EURGBP,20040901,220200,0.6794,0.6795,0.6794,0.6795
EURGBP,20040901,220300,0.6795,0.6795,0.6795,0.6795
EURGBP,20040901,220400,0.6795,0.6795,0.6795,0.6795
EURGBP,20040901,220500,0.6795,0.6795,0.6795,0.6795
EURGBP,20040901,220600,0.6795,0.6795,0.6794,0.6794
EURGBP,20040901,220700,0.6794,0.6794,0.6794,0.6794
EURGBP,20040901,220800,0.6794,0.6794,0.6794,0.6794
EURGBP,20040901,220900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040901,221000,0.6794,0.6794,0.6794,0.6794
EURGBP,20040901,221200,0.6794,0.6794,0.6794,0.6794
EURGBP,20040901,221300,0.6794,0.6794,0.6793,0.6794
EURGBP,20040901,221400,0.6794,0.6794,0.6794,0.6794
EURGBP,20040901,221500,0.6794,0.6794,0.6794,0.6794
EURGBP,20040901,221600,0.6793,0.6793,0.6793,0.6793
EURGBP,20040901,221700,0.6793,0.6793,0.6793,0.6793
EURGBP,20040901,221800,0.6793,0.6794,0.6793,0.6793
EURGBP,20040901,221900,0.6794,0.6794,0.6793,0.6793
EURGBP,20040901,222000,0.6793,0.6794,0.6793,0.6793
EURGBP,20040901,222100,0.6793,0.6793,0.6793,0.6793
EURGBP,20040901,222200,0.6793,0.6793,0.6793,0.6793
EURGBP,20040901,222300,0.6793,0.6793,0.6792,0.6792
EURGBP,20040901,222400,0.6792,0.6792,0.6792,0.6792
EURGBP,20040901,222500,0.6792,0.6792,0.6792,0.6792
EURGBP,20040901,222600,0.6792,0.6792,0.6792,0.6792
EURGBP,20040901,222700,0.6792,0.6792,0.6792,0.6792
EURGBP,20040901,222800,0.6792,0.6792,0.6792,0.6792
EURGBP,20040901,222900,0.6793,0.6793,0.6793,0.6793
EURGBP,20040901,223000,0.6793,0.6793,0.6793,0.6793
EURGBP,20040901,223100,0.6793,0.6793,0.6793,0.6793
EURGBP,20040901,223200,0.6792,0.6792,0.6792,0.6792
EURGBP,20040901,223300,0.6792,0.6792,0.6792,0.6792
EURGBP,20040901,223400,0.6792,0.6792,0.6792,0.6792
EURGBP,20040901,223500,0.6792,0.6792,0.6792,0.6792
EURGBP,20040901,223600,0.6792,0.6792,0.6792,0.6792
EURGBP,20040901,223700,0.6792,0.6792,0.6792,0.6792
EURGBP,20040901,223800,0.6792,0.6792,0.6792,0.6792
EURGBP,20040901,223900,0.6792,0.6792,0.6792,0.6792
EURGBP,20040901,224000,0.6792,0.6792,0.6792,0.6792
EURGBP,20040901,224100,0.6792,0.6793,0.6792,0.6793
EURGBP,20040901,224200,0.6793,0.6793,0.6793,0.6793
EURGBP,20040901,224300,0.6793,0.6793,0.6792,0.6792
EURGBP,20040901,224400,0.6793,0.6793,0.6793,0.6793
EURGBP,20040901,224500,0.6793,0.6793,0.6793,0.6793
EURGBP,20040901,224600,0.6793,0.6793,0.6793,0.6793
EURGBP,20040901,224700,0.6793,0.6793,0.6793,0.6793
EURGBP,20040901,224800,0.6793,0.6794,0.6793,0.6793
EURGBP,20040901,224900,0.6793,0.6793,0.6793,0.6793
EURGBP,20040901,225000,0.6793,0.6793,0.6793,0.6793
EURGBP,20040901,225100,0.6793,0.6793,0.6793,0.6793
EURGBP,20040901,225200,0.6793,0.6793,0.6793,0.6793
EURGBP,20040901,225300,0.6794,0.6794,0.6794,0.6794
EURGBP,20040901,225400,0.6794,0.6794,0.6794,0.6794
EURGBP,20040901,225500,0.6795,0.6795,0.6794,0.6795
EURGBP,20040901,225600,0.6795,0.6795,0.6795,0.6795
EURGBP,20040901,225700,0.6796,0.6796,0.6795,0.6795
EURGBP,20040901,225800,0.6795,0.6795,0.6795,0.6795
EURGBP,20040901,225900,0.6795,0.6796,0.6795,0.6796
EURGBP,20040901,230000,0.6795,0.6795,0.6794,0.6794
EURGBP,20040901,230100,0.6795,0.6795,0.6794,0.6794
EURGBP,20040901,230200,0.6794,0.6794,0.6794,0.6794
EURGBP,20040901,230300,0.6794,0.6794,0.6793,0.6793
EURGBP,20040901,230400,0.6794,0.6794,0.6794,0.6794
EURGBP,20040901,230500,0.6795,0.6795,0.6795,0.6795
EURGBP,20040901,230600,0.6795,0.6795,0.6795,0.6795
EURGBP,20040901,230700,0.6795,0.6795,0.6794,0.6794
EURGBP,20040901,230800,0.6794,0.6794,0.6794,0.6794
EURGBP,20040901,230900,0.6795,0.6795,0.6794,0.6795
EURGBP,20040901,231000,0.6794,0.6795,0.6794,0.6795
EURGBP,20040901,231100,0.6794,0.6794,0.6794,0.6794
EURGBP,20040901,231200,0.6794,0.6795,0.6794,0.6795
EURGBP,20040901,231300,0.6795,0.6796,0.6795,0.6796
EURGBP,20040901,231400,0.6795,0.6796,0.6795,0.6796
EURGBP,20040901,231500,0.6795,0.6796,0.6795,0.6796
EURGBP,20040901,231600,0.6796,0.6796,0.6796,0.6796
EURGBP,20040901,231700,0.6796,0.6796,0.6796,0.6796
EURGBP,20040901,231800,0.6796,0.6796,0.6796,0.6796
EURGBP,20040901,231900,0.6796,0.6796,0.6796,0.6796
EURGBP,20040901,232000,0.6796,0.6796,0.6796,0.6796
EURGBP,20040901,232100,0.6795,0.6795,0.6795,0.6795
EURGBP,20040901,232200,0.6795,0.6796,0.6795,0.6795
EURGBP,20040901,232300,0.6795,0.6795,0.6795,0.6795
EURGBP,20040901,232400,0.6796,0.6796,0.6795,0.6796
EURGBP,20040901,232500,0.6795,0.6796,0.6795,0.6796
EURGBP,20040901,232600,0.6796,0.6796,0.6796,0.6796
EURGBP,20040901,232700,0.6797,0.6797,0.6796,0.6797
EURGBP,20040901,232800,0.6797,0.6797,0.6797,0.6797
EURGBP,20040901,232900,0.6796,0.6797,0.6796,0.6797
EURGBP,20040901,233000,0.6797,0.6797,0.6797,0.6797
EURGBP,20040901,233100,0.6796,0.6797,0.6796,0.6797
EURGBP,20040901,233200,0.6797,0.6797,0.6797,0.6797
EURGBP,20040901,233300,0.6797,0.6797,0.6797,0.6797
EURGBP,20040901,233400,0.6796,0.6797,0.6796,0.6797
EURGBP,20040901,233500,0.6797,0.6797,0.6797,0.6797
EURGBP,20040901,233600,0.6797,0.6797,0.6797,0.6797
EURGBP,20040901,233700,0.6797,0.6797,0.6797,0.6797
EURGBP,20040901,233800,0.6797,0.6797,0.6797,0.6797
EURGBP,20040901,233900,0.6797,0.6797,0.6797,0.6797
EURGBP,20040901,234000,0.6797,0.6797,0.6797,0.6797
EURGBP,20040901,234100,0.6797,0.6797,0.6797,0.6797
EURGBP,20040901,234200,0.6796,0.6797,0.6796,0.6796
EURGBP,20040901,234300,0.6796,0.6796,0.6796,0.6796
EURGBP,20040901,234400,0.6797,0.6797,0.6796,0.6796
EURGBP,20040901,234500,0.6796,0.6797,0.6796,0.6796
EURGBP,20040901,234600,0.6795,0.6796,0.6795,0.6796
EURGBP,20040901,234700,0.6796,0.6796,0.6796,0.6796
EURGBP,20040901,234800,0.6796,0.6797,0.6796,0.6797
EURGBP,20040901,234900,0.6797,0.6797,0.6797,0.6797
EURGBP,20040901,235000,0.6796,0.6796,0.6796,0.6796
EURGBP,20040901,235100,0.6796,0.6796,0.6795,0.6795
EURGBP,20040901,235200,0.6796,0.6796,0.6796,0.6796
EURGBP,20040901,235300,0.6796,0.6796,0.6796,0.6796
EURGBP,20040901,235400,0.6796,0.6796,0.6795,0.6796
EURGBP,20040901,235500,0.6795,0.6795,0.6795,0.6795
EURGBP,20040901,235600,0.6795,0.6796,0.6795,0.6796
EURGBP,20040901,235700,0.6796,0.6796,0.6796,0.6796
EURGBP,20040901,235800,0.6797,0.6797,0.6796,0.6797
EURGBP,20040901,235900,0.6796,0.6797,0.6796,0.6796
EURGBP,20040902,000000,0.6797,0.6797,0.6795,0.6795
EURCHF,20040901,000100,1.5423,1.5423,1.5423,1.5423
EURCHF,20040901,000200,1.5423,1.5424,1.5422,1.5422
EURCHF,20040901,000300,1.5423,1.5423,1.5422,1.5423
EURCHF,20040901,000400,1.5423,1.5423,1.5423,1.5423
EURCHF,20040901,000500,1.5422,1.5422,1.5422,1.5422
EURCHF,20040901,000600,1.5423,1.5423,1.5422,1.5422
EURCHF,20040901,000700,1.5423,1.5423,1.5422,1.5422
EURCHF,20040901,000800,1.5422,1.5422,1.5421,1.5421
EURCHF,20040901,000900,1.5422,1.5422,1.5421,1.5422
EURCHF,20040901,001000,1.5422,1.5422,1.5422,1.5422
EURCHF,20040901,001100,1.5421,1.5422,1.5421,1.5422
EURCHF,20040901,001200,1.5422,1.5422,1.5422,1.5422
EURCHF,20040901,001300,1.5422,1.5422,1.5422,1.5422
EURCHF,20040901,001400,1.5422,1.5422,1.5421,1.5421
EURCHF,20040901,001500,1.5422,1.5423,1.5422,1.5422
EURCHF,20040901,001600,1.5423,1.5424,1.5423,1.5424
EURCHF,20040901,001700,1.5423,1.5423,1.5422,1.5422
EURCHF,20040901,001800,1.5423,1.5423,1.5422,1.5423
EURCHF,20040901,001900,1.5422,1.5422,1.5422,1.5422
EURCHF,20040901,002000,1.5421,1.5421,1.5421,1.5421
EURCHF,20040901,002100,1.5421,1.5421,1.5421,1.5421
EURCHF,20040901,002200,1.5421,1.5421,1.5421,1.5421
EURCHF,20040901,002300,1.5420,1.5420,1.5420,1.5420
EURCHF,20040901,002400,1.5420,1.5421,1.5420,1.5420
EURCHF,20040901,002500,1.5421,1.5421,1.5421,1.5421
EURCHF,20040901,002600,1.5420,1.5420,1.5420,1.5420
EURCHF,20040901,002700,1.5420,1.5420,1.5420,1.5420
EURCHF,20040901,002800,1.5421,1.5421,1.5421,1.5421
EURCHF,20040901,002900,1.5420,1.5421,1.5420,1.5420
EURCHF,20040901,003000,1.5421,1.5421,1.5420,1.5421
EURCHF,20040901,003100,1.5421,1.5421,1.5421,1.5421
EURCHF,20040901,003200,1.5420,1.5420,1.5420,1.5420
EURCHF,20040901,003300,1.5421,1.5421,1.5421,1.5421
EURCHF,20040901,003400,1.5420,1.5421,1.5420,1.5421
EURCHF,20040901,003500,1.5420,1.5421,1.5420,1.5421
EURCHF,20040901,003600,1.5422,1.5422,1.5422,1.5422
EURCHF,20040901,003700,1.5422,1.5422,1.5422,1.5422
EURCHF,20040901,003800,1.5422,1.5422,1.5422,1.5422
EURCHF,20040901,003900,1.5422,1.5422,1.5422,1.5422
EURCHF,20040901,004000,1.5422,1.5422,1.5422,1.5422
EURCHF,20040901,004100,1.5421,1.5423,1.5421,1.5423
EURCHF,20040901,004200,1.5422,1.5422,1.5421,1.5421
EURCHF,20040901,004300,1.5421,1.5421,1.5421,1.5421
EURCHF,20040901,004400,1.5422,1.5422,1.5422,1.5422
EURCHF,20040901,004500,1.5422,1.5422,1.5422,1.5422
EURCHF,20040901,004600,1.5421,1.5422,1.5421,1.5422
EURCHF,20040901,004700,1.5422,1.5422,1.5422,1.5422
EURCHF,20040901,004800,1.5422,1.5422,1.5422,1.5422
EURCHF,20040901,004900,1.5422,1.5422,1.5422,1.5422
EURCHF,20040901,005000,1.5423,1.5423,1.5422,1.5422
EURCHF,20040901,005100,1.5422,1.5422,1.5422,1.5422
EURCHF,20040901,005200,1.5422,1.5422,1.5422,1.5422
EURCHF,20040901,005300,1.5422,1.5422,1.5422,1.5422
EURCHF,20040901,005400,1.5421,1.5422,1.5421,1.5422
EURCHF,20040901,005500,1.5421,1.5422,1.5421,1.5421
EURCHF,20040901,005600,1.5421,1.5421,1.5421,1.5421
EURCHF,20040901,005700,1.5421,1.5421,1.5421,1.5421
EURCHF,20040901,005800,1.5420,1.5422,1.5420,1.5422
EURCHF,20040901,005900,1.5422,1.5422,1.5422,1.5422
EURCHF,20040901,010000,1.5421,1.5422,1.5421,1.5421
EURCHF,20040901,010100,1.5420,1.5422,1.5420,1.5421
EURCHF,20040901,010200,1.5421,1.5421,1.5421,1.5421
EURCHF,20040901,010300,1.5421,1.5422,1.5421,1.5422
EURCHF,20040901,010400,1.5421,1.5421,1.5420,1.5421
EURCHF,20040901,010500,1.5420,1.5421,1.5420,1.5421
EURCHF,20040901,010600,1.5421,1.5422,1.5421,1.5422
EURCHF,20040901,010700,1.5422,1.5422,1.5422,1.5422
EURCHF,20040901,010800,1.5422,1.5424,1.5422,1.5424
EURCHF,20040901,010900,1.5423,1.5423,1.5422,1.5422
EURCHF,20040901,011000,1.5424,1.5424,1.5422,1.5422
EURCHF,20040901,011100,1.5423,1.5423,1.5421,1.5421
EURCHF,20040901,011200,1.5422,1.5422,1.5422,1.5422
EURCHF,20040901,011300,1.5422,1.5422,1.5421,1.5421
EURCHF,20040901,011400,1.5422,1.5422,1.5422,1.5422
EURCHF,20040901,011500,1.5421,1.5422,1.5421,1.5422
EURCHF,20040901,011600,1.5422,1.5422,1.5422,1.5422
EURCHF,20040901,011700,1.5422,1.5422,1.5421,1.5422
EURCHF,20040901,011800,1.5421,1.5422,1.5421,1.5421
EURCHF,20040901,011900,1.5422,1.5422,1.5422,1.5422
EURCHF,20040901,012000,1.5421,1.5422,1.5421,1.5422
EURCHF,20040901,012100,1.5422,1.5422,1.5422,1.5422
EURCHF,20040901,012200,1.5423,1.5423,1.5422,1.5423
EURCHF,20040901,012300,1.5422,1.5423,1.5421,1.5421
EURCHF,20040901,012400,1.5422,1.5423,1.5422,1.5422
EURCHF,20040901,012500,1.5423,1.5423,1.5422,1.5423
EURCHF,20040901,012600,1.5422,1.5422,1.5421,1.5421
EURCHF,20040901,012700,1.5421,1.5421,1.5421,1.5421
EURCHF,20040901,012800,1.5421,1.5421,1.5420,1.5420
EURCHF,20040901,012900,1.5419,1.5421,1.5419,1.5421
EURCHF,20040901,013000,1.5420,1.5420,1.5420,1.5420
EURCHF,20040901,013100,1.5420,1.5420,1.5419,1.5419
EURCHF,20040901,013200,1.5420,1.5422,1.5420,1.5422
EURCHF,20040901,013300,1.5421,1.5421,1.5421,1.5421
EURCHF,20040901,013400,1.5420,1.5421,1.5420,1.5421
EURCHF,20040901,013500,1.5422,1.5422,1.5420,1.5421
EURCHF,20040901,013600,1.5420,1.5421,1.5420,1.5421
EURCHF,20040901,013700,1.5420,1.5421,1.5420,1.5421
EURCHF,20040901,013800,1.5421,1.5421,1.5421,1.5421
EURCHF,20040901,013900,1.5421,1.5421,1.5421,1.5421
EURCHF,20040901,014000,1.5422,1.5422,1.5419,1.5420
EURCHF,20040901,014100,1.5419,1.5420,1.5419,1.5420
EURCHF,20040901,014200,1.5421,1.5421,1.5420,1.5420
EURCHF,20040901,014300,1.5421,1.5421,1.5420,1.5420
EURCHF,20040901,014400,1.5421,1.5421,1.5421,1.5421
EURCHF,20040901,014500,1.5420,1.5420,1.5420,1.5420
EURCHF,20040901,014600,1.5420,1.5421,1.5420,1.5421
EURCHF,20040901,014700,1.5420,1.5422,1.5420,1.5421
EURCHF,20040901,014800,1.5422,1.5422,1.5421,1.5421
EURCHF,20040901,014900,1.5421,1.5421,1.5421,1.5421
EURCHF,20040901,015000,1.5422,1.5422,1.5421,1.5421
EURCHF,20040901,015100,1.5421,1.5421,1.5421,1.5421
EURCHF,20040901,015200,1.5421,1.5421,1.5421,1.5421
EURCHF,20040901,015300,1.5421,1.5421,1.5421,1.5421
EURCHF,20040901,015400,1.5421,1.5422,1.5421,1.5421
EURCHF,20040901,015500,1.5420,1.5421,1.5420,1.5421
EURCHF,20040901,015600,1.5422,1.5422,1.5421,1.5422
EURCHF,20040901,015700,1.5421,1.5422,1.5421,1.5421
EURCHF,20040901,015800,1.5422,1.5422,1.5421,1.5421
EURCHF,20040901,015900,1.5422,1.5422,1.5419,1.5419
EURCHF,20040901,020000,1.5421,1.5421,1.5420,1.5421
EURCHF,20040901,020100,1.5420,1.5421,1.5419,1.5420
EURCHF,20040901,020200,1.5419,1.5420,1.5419,1.5419
EURCHF,20040901,020300,1.5421,1.5421,1.5419,1.5419
EURCHF,20040901,020400,1.5419,1.5419,1.5419,1.5419
EURCHF,20040901,020500,1.5421,1.5421,1.5419,1.5419
EURCHF,20040901,020600,1.5419,1.5419,1.5419,1.5419
EURCHF,20040901,020700,1.5419,1.5420,1.5419,1.5420
EURCHF,20040901,020800,1.5419,1.5421,1.5419,1.5421
EURCHF,20040901,020900,1.5419,1.5420,1.5419,1.5420
EURCHF,20040901,021000,1.5421,1.5421,1.5420,1.5421
EURCHF,20040901,021100,1.5420,1.5421,1.5419,1.5421
EURCHF,20040901,021200,1.5420,1.5420,1.5420,1.5420
EURCHF,20040901,021300,1.5420,1.5420,1.5419,1.5420
EURCHF,20040901,021400,1.5420,1.5420,1.5420,1.5420
EURCHF,20040901,021500,1.5419,1.5420,1.5419,1.5420
EURCHF,20040901,021600,1.5420,1.5421,1.5420,1.5420
EURCHF,20040901,021700,1.5419,1.5420,1.5419,1.5420
EURCHF,20040901,021800,1.5420,1.5420,1.5420,1.5420
EURCHF,20040901,021900,1.5421,1.5421,1.5420,1.5420
EURCHF,20040901,022000,1.5419,1.5421,1.5419,1.5421
EURCHF,20040901,022100,1.5420,1.5420,1.5420,1.5420
EURCHF,20040901,022200,1.5421,1.5421,1.5420,1.5421
EURCHF,20040901,022300,1.5421,1.5421,1.5421,1.5421
EURCHF,20040901,022400,1.5420,1.5421,1.5419,1.5419
EURCHF,20040901,022500,1.5420,1.5420,1.5419,1.5419
EURCHF,20040901,022600,1.5420,1.5420,1.5419,1.5420
EURCHF,20040901,022700,1.5419,1.5420,1.5419,1.5420
EURCHF,20040901,022800,1.5421,1.5421,1.5418,1.5418
EURCHF,20040901,022900,1.5419,1.5421,1.5419,1.5419
EURCHF,20040901,023000,1.5421,1.5421,1.5420,1.5420
EURCHF,20040901,023100,1.5421,1.5422,1.5420,1.5420
EURCHF,20040901,023200,1.5422,1.5422,1.5421,1.5421
EURCHF,20040901,023300,1.5422,1.5422,1.5421,1.5421
EURCHF,20040901,023400,1.5422,1.5422,1.5421,1.5422
EURCHF,20040901,023500,1.5423,1.5423,1.5421,1.5421
EURCHF,20040901,023600,1.5422,1.5423,1.5422,1.5422
EURCHF,20040901,023700,1.5421,1.5422,1.5420,1.5421
EURCHF,20040901,023800,1.5420,1.5420,1.5420,1.5420
EURCHF,20040901,023900,1.5420,1.5421,1.5420,1.5420
EURCHF,20040901,024000,1.5421,1.5422,1.5420,1.5420
EURCHF,20040901,024100,1.5419,1.5420,1.5419,1.5419
EURCHF,20040901,024200,1.5420,1.5422,1.5420,1.5421
EURCHF,20040901,024300,1.5422,1.5422,1.5421,1.5422
EURCHF,20040901,024400,1.5421,1.5424,1.5421,1.5424
EURCHF,20040901,024500,1.5423,1.5424,1.5422,1.5422
EURCHF,20040901,024600,1.5423,1.5423,1.5423,1.5423
EURCHF,20040901,024700,1.5422,1.5422,1.5422,1.5422
EURCHF,20040901,024800,1.5421,1.5423,1.5421,1.5423
EURCHF,20040901,024900,1.5422,1.5424,1.5422,1.5422
EURCHF,20040901,025000,1.5423,1.5423,1.5421,1.5421
EURCHF,20040901,025100,1.5422,1.5423,1.5421,1.5423
EURCHF,20040901,025200,1.5424,1.5424,1.5422,1.5422
EURCHF,20040901,025300,1.5421,1.5422,1.5420,1.5421
EURCHF,20040901,025400,1.5420,1.5422,1.5420,1.5422
EURCHF,20040901,025500,1.5421,1.5423,1.5420,1.5422
EURCHF,20040901,025600,1.5421,1.5421,1.5420,1.5420
EURCHF,20040901,025700,1.5421,1.5422,1.5420,1.5421
EURCHF,20040901,025800,1.5422,1.5422,1.5421,1.5422
EURCHF,20040901,025900,1.5422,1.5422,1.5422,1.5422
EURCHF,20040901,030000,1.5421,1.5421,1.5420,1.5420
EURCHF,20040901,030100,1.5421,1.5422,1.5420,1.5420
EURCHF,20040901,030200,1.5421,1.5421,1.5419,1.5419
EURCHF,20040901,030300,1.5420,1.5420,1.5419,1.5419
EURCHF,20040901,030400,1.5420,1.5421,1.5419,1.5420
EURCHF,20040901,030500,1.5419,1.5420,1.5419,1.5420
EURCHF,20040901,030600,1.5419,1.5420,1.5419,1.5419
EURCHF,20040901,030700,1.5420,1.5420,1.5419,1.5419
EURCHF,20040901,030800,1.5418,1.5418,1.5417,1.5418
EURCHF,20040901,030900,1.5417,1.5418,1.5417,1.5417
EURCHF,20040901,031000,1.5416,1.5417,1.5415,1.5416
EURCHF,20040901,031100,1.5417,1.5417,1.5416,1.5416
EURCHF,20040901,031200,1.5415,1.5416,1.5415,1.5416
EURCHF,20040901,031300,1.5415,1.5416,1.5415,1.5415
EURCHF,20040901,031400,1.5416,1.5418,1.5416,1.5418
EURCHF,20040901,031500,1.5417,1.5418,1.5416,1.5418
EURCHF,20040901,031600,1.5419,1.5420,1.5419,1.5420
EURCHF,20040901,031700,1.5421,1.5421,1.5419,1.5419
EURCHF,20040901,031800,1.5420,1.5420,1.5418,1.5419
EURCHF,20040901,031900,1.5418,1.5418,1.5418,1.5418
EURCHF,20040901,032000,1.5418,1.5418,1.5418,1.5418
EURCHF,20040901,032100,1.5418,1.5418,1.5417,1.5417
EURCHF,20040901,032200,1.5418,1.5419,1.5418,1.5419
EURCHF,20040901,032300,1.5419,1.5419,1.5419,1.5419
EURCHF,20040901,032400,1.5418,1.5419,1.5418,1.5419
EURCHF,20040901,032500,1.5418,1.5419,1.5418,1.5419
EURCHF,20040901,032600,1.5419,1.5419,1.5417,1.5417
EURCHF,20040901,032700,1.5418,1.5418,1.5417,1.5417
EURCHF,20040901,032800,1.5416,1.5417,1.5416,1.5416
EURCHF,20040901,032900,1.5416,1.5416,1.5416,1.5416
EURCHF,20040901,033000,1.5416,1.5416,1.5416,1.5416
EURCHF,20040901,033100,1.5415,1.5416,1.5415,1.5415
EURCHF,20040901,033200,1.5416,1.5416,1.5416,1.5416
EURCHF,20040901,033300,1.5416,1.5416,1.5415,1.5416
EURCHF,20040901,033400,1.5417,1.5417,1.5416,1.5416
EURCHF,20040901,033500,1.5415,1.5416,1.5415,1.5415
EURCHF,20040901,033600,1.5414,1.5415,1.5414,1.5415
EURCHF,20040901,033700,1.5416,1.5416,1.5415,1.5415
EURCHF,20040901,033800,1.5416,1.5416,1.5415,1.5415
EURCHF,20040901,033900,1.5416,1.5416,1.5414,1.5415
EURCHF,20040901,034000,1.5416,1.5416,1.5415,1.5415
EURCHF,20040901,034100,1.5414,1.5415,1.5414,1.5414
EURCHF,20040901,034200,1.5415,1.5415,1.5414,1.5414
EURCHF,20040901,034300,1.5414,1.5414,1.5414,1.5414
EURCHF,20040901,034400,1.5413,1.5413,1.5410,1.5411
EURCHF,20040901,034500,1.5412,1.5414,1.5411,1.5414
EURCHF,20040901,034600,1.5412,1.5412,1.5412,1.5412
EURCHF,20040901,034700,1.5412,1.5413,1.5412,1.5413
EURCHF,20040901,034800,1.5412,1.5412,1.5412,1.5412
EURCHF,20040901,034900,1.5412,1.5413,1.5412,1.5412
EURCHF,20040901,035000,1.5413,1.5413,1.5413,1.5413
EURCHF,20040901,035100,1.5412,1.5412,1.5412,1.5412
EURCHF,20040901,035200,1.5412,1.5412,1.5412,1.5412
EURCHF,20040901,035300,1.5412,1.5412,1.5411,1.5411
EURCHF,20040901,035400,1.5412,1.5413,1.5412,1.5413
EURCHF,20040901,035500,1.5413,1.5413,1.5413,1.5413
EURCHF,20040901,035600,1.5413,1.5413,1.5413,1.5413
EURCHF,20040901,035700,1.5413,1.5413,1.5413,1.5413
EURCHF,20040901,035800,1.5413,1.5413,1.5413,1.5413
EURCHF,20040901,035900,1.5412,1.5413,1.5412,1.5413
EURCHF,20040901,040000,1.5413,1.5413,1.5413,1.5413
EURCHF,20040901,040100,1.5413,1.5413,1.5413,1.5413
EURCHF,20040901,040200,1.5413,1.5413,1.5413,1.5413
EURCHF,20040901,040300,1.5412,1.5413,1.5412,1.5413
EURCHF,20040901,040400,1.5413,1.5414,1.5413,1.5414
EURCHF,20040901,040500,1.5413,1.5414,1.5413,1.5413
EURCHF,20040901,040600,1.5414,1.5414,1.5414,1.5414
EURCHF,20040901,040700,1.5415,1.5415,1.5414,1.5415
EURCHF,20040901,040800,1.5414,1.5415,1.5414,1.5414
EURCHF,20040901,040900,1.5415,1.5415,1.5414,1.5414
EURCHF,20040901,041000,1.5415,1.5415,1.5415,1.5415
EURCHF,20040901,041100,1.5415,1.5415,1.5414,1.5414
EURCHF,20040901,041200,1.5415,1.5415,1.5414,1.5415
EURCHF,20040901,041300,1.5416,1.5417,1.5416,1.5417
EURCHF,20040901,041400,1.5415,1.5415,1.5414,1.5415
EURCHF,20040901,041500,1.5415,1.5415,1.5415,1.5415
EURCHF,20040901,041600,1.5414,1.5414,1.5414,1.5414
EURCHF,20040901,041700,1.5414,1.5415,1.5412,1.5412
EURCHF,20040901,041800,1.5414,1.5415,1.5413,1.5414
EURCHF,20040901,041900,1.5414,1.5414,1.5414,1.5414
EURCHF,20040901,042000,1.5413,1.5414,1.5413,1.5414
EURCHF,20040901,042100,1.5414,1.5414,1.5414,1.5414
EURCHF,20040901,042200,1.5415,1.5415,1.5414,1.5414
EURCHF,20040901,042300,1.5415,1.5415,1.5414,1.5415
EURCHF,20040901,042400,1.5414,1.5415,1.5414,1.5415
EURCHF,20040901,042500,1.5415,1.5415,1.5415,1.5415
EURCHF,20040901,042600,1.5415,1.5415,1.5415,1.5415
EURCHF,20040901,042700,1.5415,1.5415,1.5415,1.5415
EURCHF,20040901,042800,1.5415,1.5416,1.5415,1.5415
EURCHF,20040901,042900,1.5416,1.5416,1.5415,1.5415
EURCHF,20040901,043000,1.5416,1.5417,1.5415,1.5416
EURCHF,20040901,043100,1.5415,1.5415,1.5415,1.5415
EURCHF,20040901,043200,1.5415,1.5416,1.5415,1.5416
EURCHF,20040901,043300,1.5416,1.5416,1.5415,1.5415
EURCHF,20040901,043400,1.5416,1.5416,1.5415,1.5416
EURCHF,20040901,043500,1.5415,1.5415,1.5414,1.5414
EURCHF,20040901,043600,1.5414,1.5414,1.5414,1.5414
EURCHF,20040901,043700,1.5415,1.5416,1.5414,1.5414
EURCHF,20040901,043800,1.5415,1.5416,1.5415,1.5416
EURCHF,20040901,043900,1.5415,1.5416,1.5415,1.5415
EURCHF,20040901,044000,1.5415,1.5415,1.5415,1.5415
EURCHF,20040901,044100,1.5415,1.5415,1.5415,1.5415
EURCHF,20040901,044200,1.5414,1.5415,1.5414,1.5415
EURCHF,20040901,044300,1.5414,1.5416,1.5414,1.5416
EURCHF,20040901,044400,1.5416,1.5416,1.5416,1.5416
EURCHF,20040901,044500,1.5416,1.5416,1.5416,1.5416
EURCHF,20040901,044600,1.5416,1.5416,1.5416,1.5416
EURCHF,20040901,044700,1.5416,1.5416,1.5416,1.5416
EURCHF,20040901,044800,1.5415,1.5415,1.5415,1.5415
EURCHF,20040901,044900,1.5416,1.5416,1.5415,1.5415
EURCHF,20040901,045000,1.5416,1.5416,1.5415,1.5416
EURCHF,20040901,045100,1.5415,1.5415,1.5415,1.5415
EURCHF,20040901,045200,1.5415,1.5415,1.5414,1.5414
EURCHF,20040901,045300,1.5415,1.5416,1.5415,1.5416
EURCHF,20040901,045400,1.5416,1.5417,1.5416,1.5416
EURCHF,20040901,045500,1.5417,1.5417,1.5416,1.5416
EURCHF,20040901,045600,1.5417,1.5417,1.5415,1.5415
EURCHF,20040901,045700,1.5417,1.5417,1.5417,1.5417
EURCHF,20040901,045800,1.5416,1.5417,1.5416,1.5417
EURCHF,20040901,045900,1.5416,1.5417,1.5416,1.5417
EURCHF,20040901,050000,1.5416,1.5417,1.5416,1.5417
EURCHF,20040901,050100,1.5416,1.5416,1.5415,1.5416
EURCHF,20040901,050200,1.5417,1.5417,1.5416,1.5416
EURCHF,20040901,050300,1.5417,1.5417,1.5415,1.5415
EURCHF,20040901,050400,1.5416,1.5417,1.5415,1.5415
EURCHF,20040901,050500,1.5416,1.5416,1.5415,1.5415
EURCHF,20040901,050600,1.5415,1.5415,1.5415,1.5415
EURCHF,20040901,050700,1.5416,1.5417,1.5416,1.5417
EURCHF,20040901,050800,1.5417,1.5417,1.5417,1.5417
EURCHF,20040901,050900,1.5416,1.5417,1.5416,1.5417
EURCHF,20040901,051000,1.5418,1.5418,1.5417,1.5417
EURCHF,20040901,051100,1.5417,1.5417,1.5417,1.5417
EURCHF,20040901,051200,1.5417,1.5417,1.5417,1.5417
EURCHF,20040901,051300,1.5417,1.5417,1.5417,1.5417
EURCHF,20040901,051400,1.5417,1.5417,1.5417,1.5417
EURCHF,20040901,051500,1.5418,1.5419,1.5418,1.5418
EURCHF,20040901,051600,1.5417,1.5418,1.5417,1.5418
EURCHF,20040901,051700,1.5417,1.5417,1.5417,1.5417
EURCHF,20040901,051800,1.5417,1.5418,1.5417,1.5418
EURCHF,20040901,051900,1.5417,1.5417,1.5417,1.5417
EURCHF,20040901,052000,1.5417,1.5417,1.5417,1.5417
EURCHF,20040901,052100,1.5418,1.5418,1.5418,1.5418
EURCHF,20040901,052200,1.5418,1.5418,1.5417,1.5417
EURCHF,20040901,052300,1.5418,1.5418,1.5417,1.5417
EURCHF,20040901,052400,1.5417,1.5418,1.5417,1.5417
EURCHF,20040901,052500,1.5417,1.5417,1.5417,1.5417
EURCHF,20040901,052600,1.5418,1.5418,1.5418,1.5418
EURCHF,20040901,052700,1.5418,1.5418,1.5416,1.5416
EURCHF,20040901,052800,1.5417,1.5418,1.5417,1.5418
EURCHF,20040901,052900,1.5419,1.5419,1.5419,1.5419
EURCHF,20040901,053000,1.5418,1.5419,1.5417,1.5419
EURCHF,20040901,053100,1.5418,1.5418,1.5417,1.5417
EURCHF,20040901,053200,1.5417,1.5417,1.5417,1.5417
EURCHF,20040901,053300,1.5417,1.5419,1.5417,1.5419
EURCHF,20040901,053400,1.5418,1.5418,1.5417,1.5418
EURCHF,20040901,053500,1.5417,1.5419,1.5417,1.5419
EURCHF,20040901,053600,1.5419,1.5419,1.5419,1.5419
EURCHF,20040901,053700,1.5418,1.5418,1.5417,1.5417
EURCHF,20040901,053800,1.5417,1.5417,1.5417,1.5417
EURCHF,20040901,053900,1.5417,1.5417,1.5417,1.5417
EURCHF,20040901,054000,1.5416,1.5417,1.5416,1.5416
EURCHF,20040901,054100,1.5415,1.5417,1.5415,1.5416
EURCHF,20040901,054200,1.5417,1.5417,1.5416,1.5416
EURCHF,20040901,054300,1.5417,1.5417,1.5417,1.5417
EURCHF,20040901,054400,1.5416,1.5416,1.5416,1.5416
EURCHF,20040901,054500,1.5416,1.5416,1.5416,1.5416
EURCHF,20040901,054600,1.5416,1.5417,1.5416,1.5417
EURCHF,20040901,054700,1.5416,1.5417,1.5416,1.5417
EURCHF,20040901,054800,1.5417,1.5417,1.5417,1.5417
EURCHF,20040901,054900,1.5417,1.5417,1.5417,1.5417
EURCHF,20040901,055000,1.5417,1.5417,1.5417,1.5417
EURCHF,20040901,055100,1.5416,1.5417,1.5416,1.5417
EURCHF,20040901,055200,1.5417,1.5417,1.5417,1.5417
EURCHF,20040901,055300,1.5417,1.5418,1.5416,1.5418
EURCHF,20040901,055400,1.5417,1.5417,1.5417,1.5417
EURCHF,20040901,055500,1.5417,1.5418,1.5417,1.5417
EURCHF,20040901,055600,1.5417,1.5417,1.5417,1.5417
EURCHF,20040901,055700,1.5418,1.5418,1.5417,1.5418
EURCHF,20040901,055800,1.5419,1.5419,1.5417,1.5417
EURCHF,20040901,055900,1.5418,1.5419,1.5417,1.5418
EURCHF,20040901,060000,1.5419,1.5419,1.5418,1.5419
EURCHF,20040901,060100,1.5419,1.5419,1.5419,1.5419
EURCHF,20040901,060200,1.5418,1.5419,1.5418,1.5419
EURCHF,20040901,060300,1.5419,1.5419,1.5419,1.5419
EURCHF,20040901,060400,1.5419,1.5419,1.5419,1.5419
EURCHF,20040901,060500,1.5419,1.5419,1.5418,1.5419
EURCHF,20040901,060600,1.5418,1.5418,1.5418,1.5418
EURCHF,20040901,060700,1.5418,1.5418,1.5418,1.5418
EURCHF,20040901,060800,1.5418,1.5418,1.5417,1.5417
EURCHF,20040901,060900,1.5417,1.5419,1.5417,1.5419
EURCHF,20040901,061000,1.5418,1.5419,1.5418,1.5419
EURCHF,20040901,061100,1.5418,1.5419,1.5418,1.5419
EURCHF,20040901,061200,1.5419,1.5419,1.5418,1.5418
EURCHF,20040901,061300,1.5419,1.5419,1.5417,1.5417
EURCHF,20040901,061400,1.5418,1.5419,1.5417,1.5419
EURCHF,20040901,061500,1.5419,1.5419,1.5419,1.5419
EURCHF,20040901,061600,1.5418,1.5419,1.5417,1.5417
EURCHF,20040901,061700,1.5418,1.5418,1.5418,1.5418
EURCHF,20040901,061800,1.5418,1.5418,1.5417,1.5417
EURCHF,20040901,061900,1.5416,1.5417,1.5416,1.5417
EURCHF,20040901,062000,1.5417,1.5417,1.5415,1.5416
EURCHF,20040901,062100,1.5417,1.5418,1.5417,1.5417
EURCHF,20040901,062200,1.5416,1.5417,1.5416,1.5417
EURCHF,20040901,062300,1.5416,1.5417,1.5416,1.5417
EURCHF,20040901,062400,1.5416,1.5416,1.5416,1.5416
EURCHF,20040901,062500,1.5416,1.5417,1.5416,1.5416
EURCHF,20040901,062600,1.5416,1.5416,1.5416,1.5416
EURCHF,20040901,062700,1.5416,1.5416,1.5416,1.5416
EURCHF,20040901,062800,1.5417,1.5417,1.5416,1.5417
EURCHF,20040901,062900,1.5416,1.5417,1.5416,1.5416
EURCHF,20040901,063000,1.5417,1.5417,1.5416,1.5416
EURCHF,20040901,063100,1.5416,1.5416,1.5416,1.5416
EURCHF,20040901,063200,1.5416,1.5416,1.5416,1.5416
EURCHF,20040901,063300,1.5417,1.5417,1.5417,1.5417
EURCHF,20040901,063400,1.5417,1.5419,1.5417,1.5419
EURCHF,20040901,063500,1.5418,1.5418,1.5417,1.5417
EURCHF,20040901,063600,1.5418,1.5420,1.5418,1.5420
EURCHF,20040901,063700,1.5421,1.5422,1.5421,1.5422
EURCHF,20040901,063800,1.5421,1.5421,1.5421,1.5421
EURCHF,20040901,063900,1.5422,1.5422,1.5419,1.5419
EURCHF,20040901,064000,1.5420,1.5421,1.5420,1.5421
EURCHF,20040901,064100,1.5420,1.5422,1.5420,1.5421
EURCHF,20040901,064200,1.5420,1.5422,1.5420,1.5422
EURCHF,20040901,064300,1.5423,1.5424,1.5422,1.5423
EURCHF,20040901,064400,1.5422,1.5424,1.5422,1.5424
EURCHF,20040901,064500,1.5425,1.5425,1.5423,1.5423
EURCHF,20040901,064600,1.5422,1.5424,1.5422,1.5423
EURCHF,20040901,064700,1.5424,1.5424,1.5424,1.5424
EURCHF,20040901,064800,1.5424,1.5424,1.5424,1.5424
EURCHF,20040901,064900,1.5425,1.5425,1.5424,1.5424
EURCHF,20040901,065000,1.5424,1.5424,1.5423,1.5424
EURCHF,20040901,065100,1.5423,1.5424,1.5423,1.5424
EURCHF,20040901,065200,1.5423,1.5424,1.5423,1.5423
EURCHF,20040901,065300,1.5424,1.5424,1.5424,1.5424
EURCHF,20040901,065400,1.5423,1.5424,1.5423,1.5423
EURCHF,20040901,065500,1.5422,1.5422,1.5422,1.5422
EURCHF,20040901,065600,1.5422,1.5422,1.5422,1.5422
EURCHF,20040901,065700,1.5423,1.5423,1.5423,1.5423
EURCHF,20040901,065800,1.5423,1.5424,1.5422,1.5424
EURCHF,20040901,065900,1.5425,1.5426,1.5425,1.5426
EURCHF,20040901,070000,1.5427,1.5427,1.5426,1.5426
EURCHF,20040901,070100,1.5426,1.5426,1.5426,1.5426
EURCHF,20040901,070200,1.5427,1.5427,1.5426,1.5426
EURCHF,20040901,070300,1.5425,1.5425,1.5423,1.5423
EURCHF,20040901,070400,1.5424,1.5425,1.5423,1.5425
EURCHF,20040901,070500,1.5424,1.5424,1.5423,1.5424
EURCHF,20040901,070600,1.5424,1.5424,1.5424,1.5424
EURCHF,20040901,070700,1.5424,1.5424,1.5424,1.5424
EURCHF,20040901,070800,1.5423,1.5424,1.5423,1.5423
EURCHF,20040901,070900,1.5423,1.5423,1.5423,1.5423
EURCHF,20040901,071000,1.5424,1.5424,1.5423,1.5424
EURCHF,20040901,071100,1.5425,1.5426,1.5425,1.5426
EURCHF,20040901,071200,1.5425,1.5425,1.5424,1.5424
EURCHF,20040901,071300,1.5424,1.5424,1.5424,1.5424
EURCHF,20040901,071400,1.5425,1.5425,1.5425,1.5425
EURCHF,20040901,071500,1.5425,1.5425,1.5424,1.5424
EURCHF,20040901,071600,1.5423,1.5424,1.5423,1.5423
EURCHF,20040901,071700,1.5424,1.5424,1.5423,1.5424
EURCHF,20040901,071800,1.5423,1.5423,1.5423,1.5423
EURCHF,20040901,071900,1.5424,1.5424,1.5423,1.5423
EURCHF,20040901,072000,1.5423,1.5423,1.5422,1.5423
EURCHF,20040901,072100,1.5424,1.5425,1.5424,1.5425
EURCHF,20040901,072200,1.5425,1.5425,1.5424,1.5424
EURCHF,20040901,072300,1.5423,1.5423,1.5423,1.5423
EURCHF,20040901,072400,1.5422,1.5423,1.5421,1.5421
EURCHF,20040901,072500,1.5422,1.5423,1.5422,1.5423
EURCHF,20040901,072600,1.5422,1.5422,1.5421,1.5422
EURCHF,20040901,072700,1.5421,1.5422,1.5421,1.5421
EURCHF,20040901,072800,1.5422,1.5422,1.5421,1.5422
EURCHF,20040901,072900,1.5421,1.5422,1.5421,1.5422
EURCHF,20040901,073000,1.5422,1.5422,1.5421,1.5422
EURCHF,20040901,073100,1.5423,1.5423,1.5423,1.5423
EURCHF,20040901,073200,1.5422,1.5423,1.5421,1.5423
EURCHF,20040901,073300,1.5422,1.5423,1.5422,1.5422
EURCHF,20040901,073400,1.5421,1.5422,1.5421,1.5422
EURCHF,20040901,073500,1.5422,1.5423,1.5422,1.5422
EURCHF,20040901,073600,1.5423,1.5423,1.5421,1.5421
EURCHF,20040901,073700,1.5422,1.5422,1.5421,1.5422
EURCHF,20040901,073800,1.5423,1.5423,1.5422,1.5422
EURCHF,20040901,073900,1.5423,1.5423,1.5422,1.5423
EURCHF,20040901,074000,1.5422,1.5422,1.5421,1.5422
EURCHF,20040901,074100,1.5423,1.5423,1.5421,1.5421
EURCHF,20040901,074200,1.5422,1.5423,1.5421,1.5422
EURCHF,20040901,074300,1.5423,1.5425,1.5422,1.5422
EURCHF,20040901,074400,1.5421,1.5422,1.5421,1.5422
EURCHF,20040901,074500,1.5421,1.5421,1.5420,1.5420
EURCHF,20040901,074600,1.5419,1.5419,1.5416,1.5418
EURCHF,20040901,074700,1.5419,1.5420,1.5418,1.5420
EURCHF,20040901,074800,1.5421,1.5421,1.5419,1.5420
EURCHF,20040901,074900,1.5419,1.5419,1.5419,1.5419
EURCHF,20040901,075000,1.5420,1.5420,1.5420,1.5420
EURCHF,20040901,075100,1.5420,1.5420,1.5418,1.5418
EURCHF,20040901,075200,1.5418,1.5418,1.5418,1.5418
EURCHF,20040901,075300,1.5417,1.5418,1.5416,1.5418
EURCHF,20040901,075400,1.5419,1.5419,1.5417,1.5418
EURCHF,20040901,075500,1.5418,1.5418,1.5418,1.5418
EURCHF,20040901,075600,1.5419,1.5419,1.5419,1.5419
EURCHF,20040901,075700,1.5419,1.5419,1.5419,1.5419
EURCHF,20040901,075800,1.5420,1.5420,1.5419,1.5419
EURCHF,20040901,075900,1.5419,1.5419,1.5419,1.5419
EURCHF,20040901,080000,1.5419,1.5420,1.5419,1.5419
EURCHF,20040901,080100,1.5420,1.5420,1.5419,1.5419
EURCHF,20040901,080200,1.5420,1.5420,1.5419,1.5419
EURCHF,20040901,080300,1.5420,1.5421,1.5420,1.5421
EURCHF,20040901,080400,1.5419,1.5420,1.5418,1.5419
EURCHF,20040901,080500,1.5418,1.5419,1.5418,1.5419
EURCHF,20040901,080600,1.5420,1.5421,1.5419,1.5419
EURCHF,20040901,080700,1.5419,1.5420,1.5419,1.5420
EURCHF,20040901,080800,1.5419,1.5422,1.5419,1.5422
EURCHF,20040901,080900,1.5421,1.5422,1.5420,1.5422
EURCHF,20040901,081000,1.5423,1.5425,1.5423,1.5425
EURCHF,20040901,081100,1.5424,1.5424,1.5422,1.5422
EURCHF,20040901,081200,1.5421,1.5421,1.5419,1.5419
EURCHF,20040901,081300,1.5420,1.5421,1.5419,1.5421
EURCHF,20040901,081400,1.5420,1.5421,1.5420,1.5420
EURCHF,20040901,081500,1.5421,1.5421,1.5420,1.5420
EURCHF,20040901,081600,1.5419,1.5420,1.5418,1.5418
EURCHF,20040901,081700,1.5419,1.5420,1.5419,1.5419
EURCHF,20040901,081800,1.5419,1.5419,1.5419,1.5419
EURCHF,20040901,081900,1.5420,1.5421,1.5419,1.5420
EURCHF,20040901,082000,1.5421,1.5421,1.5419,1.5419
EURCHF,20040901,082100,1.5420,1.5420,1.5419,1.5420
EURCHF,20040901,082200,1.5422,1.5422,1.5421,1.5422
EURCHF,20040901,082300,1.5421,1.5421,1.5420,1.5420
EURCHF,20040901,082400,1.5421,1.5421,1.5421,1.5421
EURCHF,20040901,082500,1.5421,1.5421,1.5420,1.5421
EURCHF,20040901,082600,1.5420,1.5420,1.5419,1.5420
EURCHF,20040901,082700,1.5419,1.5420,1.5418,1.5418
EURCHF,20040901,082800,1.5417,1.5417,1.5417,1.5417
EURCHF,20040901,082900,1.5418,1.5419,1.5417,1.5418
EURCHF,20040901,083000,1.5419,1.5419,1.5418,1.5418
EURCHF,20040901,083100,1.5419,1.5420,1.5418,1.5419
EURCHF,20040901,083200,1.5418,1.5420,1.5418,1.5418
EURCHF,20040901,083300,1.5419,1.5423,1.5419,1.5423
EURCHF,20040901,083400,1.5422,1.5424,1.5421,1.5424
EURCHF,20040901,083500,1.5423,1.5426,1.5423,1.5426
EURCHF,20040901,083600,1.5425,1.5425,1.5423,1.5423
EURCHF,20040901,083700,1.5422,1.5422,1.5419,1.5420
EURCHF,20040901,083800,1.5419,1.5419,1.5418,1.5419
EURCHF,20040901,083900,1.5417,1.5417,1.5416,1.5417
EURCHF,20040901,084000,1.5417,1.5419,1.5417,1.5419
EURCHF,20040901,084100,1.5418,1.5418,1.5417,1.5417
EURCHF,20040901,084200,1.5417,1.5417,1.5417,1.5417
EURCHF,20040901,084300,1.5416,1.5416,1.5414,1.5415
EURCHF,20040901,084400,1.5414,1.5415,1.5413,1.5413
EURCHF,20040901,084500,1.5412,1.5414,1.5412,1.5414
EURCHF,20040901,084600,1.5413,1.5413,1.5410,1.5410
EURCHF,20040901,084700,1.5409,1.5409,1.5405,1.5405
EURCHF,20040901,084800,1.5404,1.5405,1.5403,1.5405
EURCHF,20040901,084900,1.5404,1.5406,1.5404,1.5406
EURCHF,20040901,085000,1.5407,1.5407,1.5405,1.5405
EURCHF,20040901,085100,1.5406,1.5406,1.5404,1.5404
EURCHF,20040901,085200,1.5403,1.5404,1.5403,1.5404
EURCHF,20040901,085300,1.5405,1.5405,1.5404,1.5404
EURCHF,20040901,085400,1.5406,1.5406,1.5405,1.5405
EURCHF,20040901,085500,1.5406,1.5406,1.5405,1.5405
EURCHF,20040901,085600,1.5406,1.5406,1.5405,1.5405
EURCHF,20040901,085700,1.5406,1.5406,1.5402,1.5402
EURCHF,20040901,085800,1.5401,1.5403,1.5401,1.5401
EURCHF,20040901,085900,1.5402,1.5402,1.5401,1.5401
EURCHF,20040901,090000,1.5402,1.5403,1.5401,1.5403
EURCHF,20040901,090100,1.5404,1.5405,1.5404,1.5405
EURCHF,20040901,090200,1.5404,1.5404,1.5403,1.5403
EURCHF,20040901,090300,1.5402,1.5403,1.5401,1.5401
EURCHF,20040901,090400,1.5399,1.5401,1.5398,1.5401
EURCHF,20040901,090500,1.5400,1.5402,1.5400,1.5402
EURCHF,20040901,090600,1.5401,1.5401,1.5399,1.5399
EURCHF,20040901,090700,1.5398,1.5398,1.5395,1.5395
EURCHF,20040901,090800,1.5396,1.5396,1.5394,1.5395
EURCHF,20040901,090900,1.5394,1.5395,1.5394,1.5395
EURCHF,20040901,091000,1.5395,1.5396,1.5395,1.5396
EURCHF,20040901,091100,1.5397,1.5397,1.5396,1.5396
EURCHF,20040901,091200,1.5396,1.5397,1.5396,1.5396
EURCHF,20040901,091300,1.5395,1.5395,1.5395,1.5395
EURCHF,20040901,091400,1.5396,1.5396,1.5394,1.5396
EURCHF,20040901,091500,1.5394,1.5394,1.5393,1.5394
EURCHF,20040901,091600,1.5393,1.5393,1.5392,1.5392
EURCHF,20040901,091700,1.5393,1.5394,1.5392,1.5393
EURCHF,20040901,091800,1.5394,1.5394,1.5392,1.5393
EURCHF,20040901,091900,1.5394,1.5395,1.5394,1.5395
EURCHF,20040901,092000,1.5394,1.5396,1.5394,1.5394
EURCHF,20040901,092100,1.5393,1.5394,1.5392,1.5394
EURCHF,20040901,092200,1.5392,1.5395,1.5392,1.5394
EURCHF,20040901,092300,1.5393,1.5393,1.5392,1.5392
EURCHF,20040901,092400,1.5391,1.5392,1.5390,1.5392
EURCHF,20040901,092500,1.5391,1.5392,1.5389,1.5392
EURCHF,20040901,092600,1.5391,1.5392,1.5390,1.5392
EURCHF,20040901,092700,1.5391,1.5392,1.5391,1.5391
EURCHF,20040901,092800,1.5392,1.5393,1.5391,1.5392
EURCHF,20040901,092900,1.5391,1.5393,1.5391,1.5393
EURCHF,20040901,093000,1.5392,1.5395,1.5392,1.5395
EURCHF,20040901,093100,1.5396,1.5396,1.5395,1.5396
EURCHF,20040901,093200,1.5395,1.5396,1.5395,1.5396
EURCHF,20040901,093300,1.5395,1.5395,1.5394,1.5394
EURCHF,20040901,093400,1.5395,1.5396,1.5394,1.5395
EURCHF,20040901,093500,1.5393,1.5394,1.5392,1.5394
EURCHF,20040901,093600,1.5393,1.5394,1.5392,1.5393
EURCHF,20040901,093700,1.5392,1.5393,1.5391,1.5391
EURCHF,20040901,093800,1.5392,1.5392,1.5391,1.5391
EURCHF,20040901,093900,1.5392,1.5393,1.5391,1.5392
EURCHF,20040901,094000,1.5391,1.5392,1.5391,1.5391
EURCHF,20040901,094100,1.5392,1.5392,1.5391,1.5391
EURCHF,20040901,094200,1.5392,1.5392,1.5391,1.5392
EURCHF,20040901,094300,1.5391,1.5392,1.5391,1.5392
EURCHF,20040901,094400,1.5392,1.5393,1.5392,1.5393
EURCHF,20040901,094500,1.5392,1.5393,1.5392,1.5393
EURCHF,20040901,094600,1.5394,1.5394,1.5392,1.5392
EURCHF,20040901,094700,1.5393,1.5394,1.5393,1.5394
EURCHF,20040901,094800,1.5395,1.5395,1.5393,1.5393
EURCHF,20040901,094900,1.5394,1.5394,1.5392,1.5392
EURCHF,20040901,095000,1.5393,1.5394,1.5393,1.5394
EURCHF,20040901,095100,1.5393,1.5395,1.5393,1.5394
EURCHF,20040901,095200,1.5393,1.5394,1.5393,1.5394
EURCHF,20040901,095300,1.5394,1.5394,1.5394,1.5394
EURCHF,20040901,095400,1.5395,1.5395,1.5392,1.5394
EURCHF,20040901,095500,1.5392,1.5394,1.5392,1.5394
EURCHF,20040901,095600,1.5393,1.5393,1.5392,1.5392
EURCHF,20040901,095700,1.5393,1.5393,1.5392,1.5392
EURCHF,20040901,095800,1.5394,1.5394,1.5393,1.5393
EURCHF,20040901,095900,1.5394,1.5394,1.5392,1.5392
EURCHF,20040901,100000,1.5393,1.5394,1.5393,1.5394
EURCHF,20040901,100100,1.5393,1.5393,1.5392,1.5393
EURCHF,20040901,100200,1.5394,1.5394,1.5392,1.5393
EURCHF,20040901,100300,1.5392,1.5393,1.5392,1.5392
EURCHF,20040901,100400,1.5393,1.5393,1.5392,1.5393
EURCHF,20040901,100500,1.5392,1.5393,1.5392,1.5393
EURCHF,20040901,100600,1.5394,1.5394,1.5394,1.5394
EURCHF,20040901,100700,1.5393,1.5394,1.5392,1.5394
EURCHF,20040901,100800,1.5392,1.5393,1.5392,1.5392
EURCHF,20040901,100900,1.5391,1.5392,1.5391,1.5391
EURCHF,20040901,101000,1.5390,1.5390,1.5390,1.5390
EURCHF,20040901,101100,1.5391,1.5393,1.5390,1.5393
EURCHF,20040901,101200,1.5392,1.5393,1.5392,1.5393
EURCHF,20040901,101300,1.5392,1.5394,1.5392,1.5393
EURCHF,20040901,101400,1.5392,1.5393,1.5391,1.5393
EURCHF,20040901,101500,1.5392,1.5392,1.5391,1.5391
EURCHF,20040901,101600,1.5392,1.5392,1.5391,1.5391
EURCHF,20040901,101700,1.5392,1.5392,1.5390,1.5390
EURCHF,20040901,101800,1.5391,1.5393,1.5391,1.5393
EURCHF,20040901,101900,1.5391,1.5392,1.5391,1.5392
EURCHF,20040901,102000,1.5391,1.5392,1.5391,1.5392
EURCHF,20040901,102100,1.5393,1.5393,1.5391,1.5391
EURCHF,20040901,102200,1.5390,1.5391,1.5390,1.5391
EURCHF,20040901,102300,1.5391,1.5391,1.5391,1.5391
EURCHF,20040901,102400,1.5392,1.5392,1.5392,1.5392
EURCHF,20040901,102500,1.5392,1.5392,1.5392,1.5392
EURCHF,20040901,102600,1.5391,1.5391,1.5391,1.5391
EURCHF,20040901,102700,1.5391,1.5392,1.5391,1.5391
EURCHF,20040901,102800,1.5391,1.5392,1.5391,1.5392
EURCHF,20040901,102900,1.5393,1.5393,1.5392,1.5392
EURCHF,20040901,103000,1.5393,1.5393,1.5392,1.5392
EURCHF,20040901,103100,1.5391,1.5393,1.5391,1.5393
EURCHF,20040901,103200,1.5392,1.5394,1.5392,1.5394
EURCHF,20040901,103300,1.5395,1.5395,1.5392,1.5392
EURCHF,20040901,103400,1.5393,1.5393,1.5392,1.5393
EURCHF,20040901,103500,1.5392,1.5392,1.5391,1.5391
EURCHF,20040901,103600,1.5392,1.5392,1.5391,1.5392
EURCHF,20040901,103700,1.5393,1.5394,1.5392,1.5393
EURCHF,20040901,103800,1.5394,1.5394,1.5392,1.5393
EURCHF,20040901,103900,1.5392,1.5394,1.5392,1.5394
EURCHF,20040901,104000,1.5393,1.5394,1.5393,1.5393
EURCHF,20040901,104100,1.5392,1.5392,1.5391,1.5392
EURCHF,20040901,104200,1.5391,1.5392,1.5391,1.5391
EURCHF,20040901,104300,1.5391,1.5392,1.5391,1.5392
EURCHF,20040901,104400,1.5391,1.5391,1.5391,1.5391
EURCHF,20040901,104500,1.5391,1.5392,1.5391,1.5392
EURCHF,20040901,104600,1.5391,1.5392,1.5391,1.5391
EURCHF,20040901,104700,1.5390,1.5391,1.5390,1.5391
EURCHF,20040901,104800,1.5392,1.5392,1.5391,1.5392
EURCHF,20040901,104900,1.5391,1.5391,1.5391,1.5391
EURCHF,20040901,105000,1.5392,1.5392,1.5391,1.5391
EURCHF,20040901,105100,1.5391,1.5391,1.5391,1.5391
EURCHF,20040901,105200,1.5391,1.5392,1.5391,1.5391
EURCHF,20040901,105300,1.5392,1.5393,1.5391,1.5392
EURCHF,20040901,105400,1.5391,1.5391,1.5390,1.5391
EURCHF,20040901,105500,1.5390,1.5391,1.5390,1.5391
EURCHF,20040901,105600,1.5391,1.5392,1.5391,1.5391
EURCHF,20040901,105700,1.5391,1.5391,1.5391,1.5391
EURCHF,20040901,105800,1.5392,1.5392,1.5391,1.5391
EURCHF,20040901,105900,1.5392,1.5392,1.5391,1.5391
EURCHF,20040901,110000,1.5392,1.5393,1.5391,1.5391
EURCHF,20040901,110100,1.5392,1.5392,1.5391,1.5391
EURCHF,20040901,110200,1.5392,1.5392,1.5390,1.5391
EURCHF,20040901,110300,1.5390,1.5391,1.5390,1.5391
EURCHF,20040901,110400,1.5391,1.5392,1.5391,1.5391
EURCHF,20040901,110500,1.5392,1.5392,1.5391,1.5391
EURCHF,20040901,110600,1.5391,1.5391,1.5391,1.5391
EURCHF,20040901,110700,1.5392,1.5392,1.5392,1.5392
EURCHF,20040901,110800,1.5392,1.5392,1.5392,1.5392
EURCHF,20040901,110900,1.5391,1.5392,1.5391,1.5392
EURCHF,20040901,111000,1.5391,1.5391,1.5391,1.5391
EURCHF,20040901,111100,1.5391,1.5391,1.5391,1.5391
EURCHF,20040901,111200,1.5391,1.5392,1.5391,1.5391
EURCHF,20040901,111300,1.5392,1.5392,1.5391,1.5391
EURCHF,20040901,111400,1.5391,1.5392,1.5391,1.5392
EURCHF,20040901,111500,1.5391,1.5392,1.5391,1.5392
EURCHF,20040901,111600,1.5391,1.5392,1.5391,1.5391
EURCHF,20040901,111700,1.5390,1.5391,1.5390,1.5390
EURCHF,20040901,111800,1.5391,1.5391,1.5390,1.5390
EURCHF,20040901,111900,1.5389,1.5389,1.5388,1.5388
EURCHF,20040901,112000,1.5389,1.5389,1.5388,1.5389
EURCHF,20040901,112100,1.5390,1.5390,1.5390,1.5390
EURCHF,20040901,112200,1.5391,1.5391,1.5388,1.5389
EURCHF,20040901,112300,1.5389,1.5389,1.5389,1.5389
EURCHF,20040901,112400,1.5390,1.5390,1.5389,1.5389
EURCHF,20040901,112500,1.5389,1.5389,1.5388,1.5388
EURCHF,20040901,112600,1.5387,1.5387,1.5386,1.5387
EURCHF,20040901,112700,1.5387,1.5387,1.5387,1.5387
EURCHF,20040901,112800,1.5386,1.5387,1.5386,1.5387
EURCHF,20040901,112900,1.5386,1.5387,1.5386,1.5386
EURCHF,20040901,113000,1.5385,1.5387,1.5385,1.5387
EURCHF,20040901,113100,1.5386,1.5387,1.5386,1.5387
EURCHF,20040901,113200,1.5386,1.5387,1.5386,1.5386
EURCHF,20040901,113300,1.5387,1.5387,1.5387,1.5387
EURCHF,20040901,113400,1.5387,1.5389,1.5387,1.5388
EURCHF,20040901,113500,1.5388,1.5389,1.5388,1.5389
EURCHF,20040901,113600,1.5390,1.5390,1.5389,1.5389
EURCHF,20040901,113700,1.5390,1.5391,1.5389,1.5391
EURCHF,20040901,113800,1.5391,1.5391,1.5391,1.5391
EURCHF,20040901,113900,1.5389,1.5391,1.5389,1.5391
EURCHF,20040901,114000,1.5390,1.5391,1.5390,1.5391
EURCHF,20040901,114100,1.5391,1.5391,1.5389,1.5389
EURCHF,20040901,114200,1.5390,1.5391,1.5389,1.5389
EURCHF,20040901,114300,1.5390,1.5390,1.5390,1.5390
EURCHF,20040901,114400,1.5390,1.5391,1.5390,1.5391
EURCHF,20040901,114500,1.5392,1.5392,1.5391,1.5391
EURCHF,20040901,114600,1.5391,1.5392,1.5391,1.5391
EURCHF,20040901,114700,1.5390,1.5391,1.5390,1.5391
EURCHF,20040901,114800,1.5390,1.5390,1.5390,1.5390
EURCHF,20040901,114900,1.5391,1.5391,1.5390,1.5390
EURCHF,20040901,115000,1.5391,1.5391,1.5388,1.5388
EURCHF,20040901,115100,1.5389,1.5389,1.5388,1.5389
EURCHF,20040901,115200,1.5387,1.5389,1.5387,1.5389
EURCHF,20040901,115300,1.5390,1.5390,1.5389,1.5390
EURCHF,20040901,115400,1.5389,1.5391,1.5389,1.5390
EURCHF,20040901,115500,1.5389,1.5390,1.5389,1.5390
EURCHF,20040901,115600,1.5389,1.5390,1.5389,1.5389
EURCHF,20040901,115700,1.5388,1.5388,1.5387,1.5387
EURCHF,20040901,115800,1.5387,1.5387,1.5385,1.5386
EURCHF,20040901,115900,1.5385,1.5385,1.5384,1.5385
EURCHF,20040901,120000,1.5386,1.5387,1.5385,1.5386
EURCHF,20040901,120100,1.5385,1.5387,1.5385,1.5387
EURCHF,20040901,120200,1.5386,1.5386,1.5385,1.5385
EURCHF,20040901,120300,1.5386,1.5387,1.5386,1.5387
EURCHF,20040901,120400,1.5386,1.5386,1.5386,1.5386
EURCHF,20040901,120500,1.5386,1.5386,1.5386,1.5386
EURCHF,20040901,120600,1.5387,1.5387,1.5385,1.5385
EURCHF,20040901,120700,1.5385,1.5386,1.5385,1.5386
EURCHF,20040901,120800,1.5385,1.5387,1.5385,1.5386
EURCHF,20040901,120900,1.5387,1.5387,1.5387,1.5387
EURCHF,20040901,121000,1.5386,1.5386,1.5386,1.5386
EURCHF,20040901,121100,1.5387,1.5387,1.5386,1.5386
EURCHF,20040901,121200,1.5387,1.5387,1.5386,1.5386
EURCHF,20040901,121300,1.5387,1.5387,1.5386,1.5387
EURCHF,20040901,121400,1.5386,1.5388,1.5386,1.5388
EURCHF,20040901,121500,1.5387,1.5389,1.5385,1.5388
EURCHF,20040901,121600,1.5389,1.5389,1.5387,1.5387
EURCHF,20040901,121700,1.5388,1.5389,1.5387,1.5388
EURCHF,20040901,121800,1.5389,1.5391,1.5389,1.5390
EURCHF,20040901,121900,1.5391,1.5391,1.5390,1.5390
EURCHF,20040901,122000,1.5391,1.5391,1.5389,1.5390
EURCHF,20040901,122100,1.5389,1.5389,1.5388,1.5389
EURCHF,20040901,122200,1.5388,1.5389,1.5387,1.5387
EURCHF,20040901,122300,1.5388,1.5388,1.5387,1.5387
EURCHF,20040901,122400,1.5388,1.5388,1.5388,1.5388
EURCHF,20040901,122500,1.5389,1.5389,1.5389,1.5389
EURCHF,20040901,122600,1.5388,1.5389,1.5388,1.5389
EURCHF,20040901,122700,1.5389,1.5390,1.5389,1.5390
EURCHF,20040901,122800,1.5391,1.5391,1.5389,1.5390
EURCHF,20040901,122900,1.5389,1.5391,1.5389,1.5391
EURCHF,20040901,123000,1.5390,1.5391,1.5390,1.5391
EURCHF,20040901,123100,1.5390,1.5390,1.5390,1.5390
EURCHF,20040901,123200,1.5391,1.5392,1.5391,1.5392
EURCHF,20040901,123300,1.5391,1.5393,1.5391,1.5391
EURCHF,20040901,123400,1.5392,1.5392,1.5392,1.5392
EURCHF,20040901,123500,1.5392,1.5392,1.5392,1.5392
EURCHF,20040901,123600,1.5392,1.5392,1.5391,1.5391
EURCHF,20040901,123700,1.5392,1.5392,1.5391,1.5392
EURCHF,20040901,123800,1.5391,1.5392,1.5391,1.5392
EURCHF,20040901,123900,1.5391,1.5392,1.5391,1.5391
EURCHF,20040901,124000,1.5390,1.5391,1.5390,1.5391
EURCHF,20040901,124100,1.5392,1.5392,1.5391,1.5391
EURCHF,20040901,124200,1.5392,1.5393,1.5391,1.5391
EURCHF,20040901,124300,1.5390,1.5392,1.5390,1.5392
EURCHF,20040901,124400,1.5391,1.5394,1.5391,1.5394
EURCHF,20040901,124500,1.5396,1.5396,1.5393,1.5393
EURCHF,20040901,124600,1.5394,1.5394,1.5393,1.5394
EURCHF,20040901,124700,1.5393,1.5394,1.5393,1.5394
EURCHF,20040901,124800,1.5395,1.5395,1.5394,1.5394
EURCHF,20040901,124900,1.5393,1.5395,1.5393,1.5394
EURCHF,20040901,125000,1.5393,1.5394,1.5393,1.5393
EURCHF,20040901,125100,1.5393,1.5393,1.5392,1.5392
EURCHF,20040901,125200,1.5391,1.5393,1.5391,1.5392
EURCHF,20040901,125300,1.5393,1.5393,1.5392,1.5392
EURCHF,20040901,125400,1.5391,1.5394,1.5391,1.5394
EURCHF,20040901,125500,1.5393,1.5394,1.5393,1.5394
EURCHF,20040901,125600,1.5395,1.5395,1.5393,1.5394
EURCHF,20040901,125700,1.5393,1.5394,1.5391,1.5391
EURCHF,20040901,125800,1.5392,1.5392,1.5391,1.5392
EURCHF,20040901,125900,1.5393,1.5393,1.5392,1.5393
EURCHF,20040901,130000,1.5392,1.5393,1.5392,1.5392
EURCHF,20040901,130100,1.5393,1.5393,1.5392,1.5392
EURCHF,20040901,130200,1.5393,1.5393,1.5392,1.5392
EURCHF,20040901,130300,1.5393,1.5393,1.5392,1.5392
EURCHF,20040901,130400,1.5393,1.5393,1.5392,1.5393
EURCHF,20040901,130500,1.5392,1.5393,1.5392,1.5393
EURCHF,20040901,130600,1.5394,1.5394,1.5393,1.5393
EURCHF,20040901,130700,1.5394,1.5394,1.5393,1.5393
EURCHF,20040901,130800,1.5392,1.5393,1.5392,1.5393
EURCHF,20040901,130900,1.5392,1.5392,1.5392,1.5392
EURCHF,20040901,131000,1.5393,1.5394,1.5392,1.5392
EURCHF,20040901,131100,1.5393,1.5393,1.5392,1.5393
EURCHF,20040901,131200,1.5392,1.5394,1.5392,1.5394
EURCHF,20040901,131300,1.5392,1.5394,1.5392,1.5394
EURCHF,20040901,131400,1.5393,1.5393,1.5393,1.5393
EURCHF,20040901,131500,1.5394,1.5394,1.5393,1.5394
EURCHF,20040901,131600,1.5394,1.5395,1.5394,1.5395
EURCHF,20040901,131700,1.5394,1.5396,1.5394,1.5395
EURCHF,20040901,131800,1.5394,1.5394,1.5393,1.5393
EURCHF,20040901,131900,1.5394,1.5395,1.5394,1.5395
EURCHF,20040901,132000,1.5394,1.5394,1.5394,1.5394
EURCHF,20040901,132100,1.5394,1.5395,1.5394,1.5395
EURCHF,20040901,132200,1.5394,1.5395,1.5394,1.5395
EURCHF,20040901,132300,1.5394,1.5395,1.5394,1.5395
EURCHF,20040901,132400,1.5396,1.5396,1.5395,1.5395
EURCHF,20040901,132500,1.5394,1.5394,1.5394,1.5394
EURCHF,20040901,132600,1.5395,1.5395,1.5394,1.5395
EURCHF,20040901,132700,1.5394,1.5394,1.5392,1.5394
EURCHF,20040901,132800,1.5393,1.5393,1.5390,1.5390
EURCHF,20040901,132900,1.5389,1.5389,1.5387,1.5388
EURCHF,20040901,133000,1.5387,1.5389,1.5387,1.5388
EURCHF,20040901,133100,1.5389,1.5390,1.5389,1.5389
EURCHF,20040901,133200,1.5388,1.5389,1.5388,1.5389
EURCHF,20040901,133300,1.5390,1.5390,1.5389,1.5389
EURCHF,20040901,133400,1.5388,1.5388,1.5387,1.5387
EURCHF,20040901,133500,1.5388,1.5389,1.5387,1.5387
EURCHF,20040901,133600,1.5388,1.5389,1.5388,1.5389
EURCHF,20040901,133700,1.5388,1.5389,1.5388,1.5389
EURCHF,20040901,133800,1.5388,1.5389,1.5388,1.5388
EURCHF,20040901,133900,1.5387,1.5388,1.5387,1.5387
EURCHF,20040901,134000,1.5388,1.5388,1.5387,1.5387
EURCHF,20040901,134100,1.5388,1.5389,1.5387,1.5388
EURCHF,20040901,134200,1.5387,1.5389,1.5387,1.5387
EURCHF,20040901,134300,1.5388,1.5388,1.5388,1.5388
EURCHF,20040901,134400,1.5389,1.5389,1.5387,1.5387
EURCHF,20040901,134500,1.5388,1.5389,1.5387,1.5387
EURCHF,20040901,134600,1.5388,1.5388,1.5385,1.5387
EURCHF,20040901,134700,1.5386,1.5387,1.5386,1.5386
EURCHF,20040901,134800,1.5385,1.5387,1.5385,1.5386
EURCHF,20040901,134900,1.5387,1.5387,1.5386,1.5386
EURCHF,20040901,135000,1.5385,1.5385,1.5385,1.5385
EURCHF,20040901,135100,1.5385,1.5387,1.5385,1.5387
EURCHF,20040901,135200,1.5386,1.5387,1.5385,1.5385
EURCHF,20040901,135300,1.5386,1.5387,1.5386,1.5387
EURCHF,20040901,135400,1.5386,1.5387,1.5386,1.5387
EURCHF,20040901,135500,1.5386,1.5387,1.5385,1.5385
EURCHF,20040901,135600,1.5386,1.5386,1.5385,1.5385
EURCHF,20040901,135700,1.5384,1.5385,1.5381,1.5381
EURCHF,20040901,135800,1.5382,1.5383,1.5382,1.5383
EURCHF,20040901,135900,1.5384,1.5384,1.5381,1.5381
EURCHF,20040901,140000,1.5382,1.5382,1.5382,1.5382
EURCHF,20040901,140100,1.5382,1.5383,1.5382,1.5383
EURCHF,20040901,140200,1.5382,1.5382,1.5381,1.5382
EURCHF,20040901,140300,1.5381,1.5383,1.5381,1.5382
EURCHF,20040901,140400,1.5381,1.5383,1.5381,1.5383
EURCHF,20040901,140500,1.5382,1.5382,1.5382,1.5382
EURCHF,20040901,140600,1.5381,1.5382,1.5381,1.5382
EURCHF,20040901,140700,1.5381,1.5382,1.5380,1.5382
EURCHF,20040901,140800,1.5381,1.5381,1.5380,1.5380
EURCHF,20040901,140900,1.5381,1.5382,1.5380,1.5380
EURCHF,20040901,141000,1.5381,1.5382,1.5380,1.5382
EURCHF,20040901,141100,1.5382,1.5382,1.5382,1.5382
EURCHF,20040901,141200,1.5381,1.5382,1.5381,1.5381
EURCHF,20040901,141300,1.5380,1.5381,1.5379,1.5381
EURCHF,20040901,141400,1.5380,1.5382,1.5380,1.5382
EURCHF,20040901,141500,1.5383,1.5384,1.5380,1.5380
EURCHF,20040901,141600,1.5381,1.5384,1.5381,1.5381
EURCHF,20040901,141700,1.5382,1.5382,1.5381,1.5381
EURCHF,20040901,141800,1.5382,1.5382,1.5381,1.5381
EURCHF,20040901,141900,1.5382,1.5382,1.5380,1.5380
EURCHF,20040901,142000,1.5379,1.5379,1.5377,1.5377
EURCHF,20040901,142100,1.5378,1.5378,1.5378,1.5378
EURCHF,20040901,142200,1.5378,1.5378,1.5378,1.5378
EURCHF,20040901,142300,1.5379,1.5379,1.5378,1.5379
EURCHF,20040901,142400,1.5380,1.5380,1.5379,1.5380
EURCHF,20040901,142500,1.5379,1.5380,1.5378,1.5378
EURCHF,20040901,142600,1.5377,1.5378,1.5377,1.5377
EURCHF,20040901,142700,1.5378,1.5378,1.5377,1.5378
EURCHF,20040901,142800,1.5379,1.5380,1.5379,1.5380
EURCHF,20040901,142900,1.5379,1.5381,1.5379,1.5381
EURCHF,20040901,143000,1.5382,1.5382,1.5380,1.5382
EURCHF,20040901,143100,1.5381,1.5381,1.5380,1.5380
EURCHF,20040901,143200,1.5379,1.5380,1.5377,1.5379
EURCHF,20040901,143300,1.5378,1.5378,1.5378,1.5378
EURCHF,20040901,143400,1.5377,1.5378,1.5377,1.5378
EURCHF,20040901,143500,1.5377,1.5378,1.5377,1.5377
EURCHF,20040901,143600,1.5375,1.5377,1.5375,1.5377
EURCHF,20040901,143700,1.5376,1.5377,1.5375,1.5377
EURCHF,20040901,143800,1.5378,1.5379,1.5377,1.5377
EURCHF,20040901,143900,1.5378,1.5380,1.5378,1.5379
EURCHF,20040901,144000,1.5378,1.5378,1.5377,1.5378
EURCHF,20040901,144100,1.5377,1.5380,1.5377,1.5379
EURCHF,20040901,144200,1.5378,1.5380,1.5377,1.5380
EURCHF,20040901,144300,1.5379,1.5379,1.5376,1.5376
EURCHF,20040901,144400,1.5377,1.5377,1.5377,1.5377
EURCHF,20040901,144500,1.5376,1.5377,1.5375,1.5375
EURCHF,20040901,144600,1.5374,1.5374,1.5371,1.5371
EURCHF,20040901,144700,1.5370,1.5371,1.5369,1.5370
EURCHF,20040901,144800,1.5371,1.5375,1.5371,1.5375
EURCHF,20040901,144900,1.5374,1.5375,1.5373,1.5374
EURCHF,20040901,145000,1.5373,1.5373,1.5370,1.5370
EURCHF,20040901,145100,1.5371,1.5373,1.5370,1.5373
EURCHF,20040901,145200,1.5374,1.5375,1.5373,1.5373
EURCHF,20040901,145300,1.5374,1.5374,1.5373,1.5373
EURCHF,20040901,145400,1.5374,1.5374,1.5373,1.5373
EURCHF,20040901,145500,1.5374,1.5375,1.5374,1.5374
EURCHF,20040901,145600,1.5375,1.5375,1.5371,1.5372
EURCHF,20040901,145700,1.5373,1.5373,1.5372,1.5372
EURCHF,20040901,145800,1.5373,1.5374,1.5372,1.5373
EURCHF,20040901,145900,1.5374,1.5374,1.5372,1.5373
EURCHF,20040901,150000,1.5374,1.5374,1.5373,1.5373
EURCHF,20040901,150100,1.5374,1.5377,1.5374,1.5376
EURCHF,20040901,150200,1.5377,1.5377,1.5375,1.5376
EURCHF,20040901,150300,1.5377,1.5378,1.5377,1.5377
EURCHF,20040901,150400,1.5378,1.5380,1.5378,1.5379
EURCHF,20040901,150500,1.5380,1.5380,1.5377,1.5377
EURCHF,20040901,150600,1.5377,1.5377,1.5377,1.5377
EURCHF,20040901,150700,1.5376,1.5377,1.5376,1.5377
EURCHF,20040901,150800,1.5375,1.5377,1.5375,1.5376
EURCHF,20040901,150900,1.5375,1.5375,1.5374,1.5375
EURCHF,20040901,151000,1.5374,1.5375,1.5374,1.5374
EURCHF,20040901,151100,1.5375,1.5375,1.5371,1.5373
EURCHF,20040901,151200,1.5374,1.5374,1.5373,1.5373
EURCHF,20040901,151300,1.5373,1.5373,1.5373,1.5373
EURCHF,20040901,151400,1.5374,1.5374,1.5372,1.5372
EURCHF,20040901,151500,1.5373,1.5373,1.5371,1.5371
EURCHF,20040901,151600,1.5372,1.5373,1.5370,1.5370
EURCHF,20040901,151700,1.5371,1.5371,1.5370,1.5371
EURCHF,20040901,151800,1.5370,1.5371,1.5370,1.5371
EURCHF,20040901,151900,1.5370,1.5372,1.5370,1.5372
EURCHF,20040901,152000,1.5373,1.5374,1.5372,1.5374
EURCHF,20040901,152100,1.5373,1.5374,1.5373,1.5373
EURCHF,20040901,152200,1.5374,1.5375,1.5372,1.5375
EURCHF,20040901,152300,1.5374,1.5374,1.5372,1.5373
EURCHF,20040901,152400,1.5372,1.5373,1.5371,1.5373
EURCHF,20040901,152500,1.5372,1.5373,1.5372,1.5372
EURCHF,20040901,152600,1.5373,1.5373,1.5370,1.5370
EURCHF,20040901,152700,1.5371,1.5372,1.5370,1.5371
EURCHF,20040901,152800,1.5372,1.5373,1.5371,1.5373
EURCHF,20040901,152900,1.5372,1.5372,1.5371,1.5372
EURCHF,20040901,153000,1.5371,1.5371,1.5371,1.5371
EURCHF,20040901,153100,1.5371,1.5372,1.5371,1.5372
EURCHF,20040901,153200,1.5371,1.5372,1.5371,1.5371
EURCHF,20040901,153300,1.5371,1.5371,1.5371,1.5371
EURCHF,20040901,153400,1.5372,1.5372,1.5370,1.5372
EURCHF,20040901,153500,1.5371,1.5373,1.5371,1.5371
EURCHF,20040901,153600,1.5372,1.5373,1.5371,1.5372
EURCHF,20040901,153700,1.5373,1.5373,1.5371,1.5372
EURCHF,20040901,153800,1.5371,1.5372,1.5370,1.5370
EURCHF,20040901,153900,1.5371,1.5372,1.5371,1.5371
EURCHF,20040901,154000,1.5372,1.5372,1.5371,1.5371
EURCHF,20040901,154100,1.5372,1.5373,1.5372,1.5373
EURCHF,20040901,154200,1.5372,1.5372,1.5371,1.5372
EURCHF,20040901,154300,1.5371,1.5373,1.5371,1.5371
EURCHF,20040901,154400,1.5372,1.5372,1.5370,1.5371
EURCHF,20040901,154500,1.5372,1.5373,1.5372,1.5373
EURCHF,20040901,154600,1.5372,1.5375,1.5372,1.5374
EURCHF,20040901,154700,1.5373,1.5374,1.5372,1.5374
EURCHF,20040901,154800,1.5373,1.5374,1.5373,1.5373
EURCHF,20040901,154900,1.5373,1.5373,1.5373,1.5373
EURCHF,20040901,155000,1.5374,1.5374,1.5373,1.5373
EURCHF,20040901,155100,1.5374,1.5375,1.5373,1.5373
EURCHF,20040901,155200,1.5374,1.5375,1.5374,1.5375
EURCHF,20040901,155300,1.5376,1.5376,1.5373,1.5373
EURCHF,20040901,155400,1.5374,1.5375,1.5373,1.5375
EURCHF,20040901,155500,1.5376,1.5376,1.5373,1.5374
EURCHF,20040901,155600,1.5373,1.5374,1.5371,1.5371
EURCHF,20040901,155700,1.5370,1.5371,1.5369,1.5369
EURCHF,20040901,155800,1.5370,1.5371,1.5369,1.5371
EURCHF,20040901,155900,1.5370,1.5370,1.5369,1.5370
EURCHF,20040901,160000,1.5371,1.5371,1.5368,1.5371
EURCHF,20040901,160100,1.5372,1.5372,1.5368,1.5372
EURCHF,20040901,160200,1.5371,1.5373,1.5371,1.5372
EURCHF,20040901,160300,1.5371,1.5372,1.5370,1.5371
EURCHF,20040901,160400,1.5370,1.5371,1.5370,1.5370
EURCHF,20040901,160500,1.5371,1.5373,1.5370,1.5373
EURCHF,20040901,160600,1.5371,1.5372,1.5369,1.5372
EURCHF,20040901,160700,1.5373,1.5373,1.5370,1.5370
EURCHF,20040901,160800,1.5371,1.5373,1.5370,1.5371
EURCHF,20040901,160900,1.5372,1.5372,1.5371,1.5372
EURCHF,20040901,161000,1.5371,1.5372,1.5371,1.5372
EURCHF,20040901,161100,1.5373,1.5373,1.5372,1.5372
EURCHF,20040901,161200,1.5373,1.5373,1.5370,1.5371
EURCHF,20040901,161300,1.5373,1.5373,1.5371,1.5371
EURCHF,20040901,161400,1.5372,1.5373,1.5372,1.5373
EURCHF,20040901,161500,1.5372,1.5374,1.5372,1.5374
EURCHF,20040901,161600,1.5373,1.5374,1.5373,1.5373
EURCHF,20040901,161700,1.5375,1.5375,1.5373,1.5373
EURCHF,20040901,161800,1.5372,1.5374,1.5372,1.5372
EURCHF,20040901,161900,1.5373,1.5376,1.5373,1.5376
EURCHF,20040901,162000,1.5377,1.5377,1.5375,1.5377
EURCHF,20040901,162100,1.5376,1.5378,1.5375,1.5375
EURCHF,20040901,162200,1.5375,1.5375,1.5375,1.5375
EURCHF,20040901,162300,1.5374,1.5375,1.5374,1.5374
EURCHF,20040901,162400,1.5375,1.5375,1.5374,1.5375
EURCHF,20040901,162500,1.5374,1.5374,1.5373,1.5373
EURCHF,20040901,162600,1.5372,1.5372,1.5371,1.5372
EURCHF,20040901,162700,1.5371,1.5372,1.5370,1.5371
EURCHF,20040901,162800,1.5372,1.5372,1.5370,1.5370
EURCHF,20040901,162900,1.5371,1.5372,1.5370,1.5371
EURCHF,20040901,163000,1.5370,1.5370,1.5369,1.5369
EURCHF,20040901,163100,1.5368,1.5368,1.5366,1.5366
EURCHF,20040901,163200,1.5367,1.5371,1.5367,1.5371
EURCHF,20040901,163300,1.5372,1.5372,1.5371,1.5371
EURCHF,20040901,163400,1.5370,1.5370,1.5367,1.5368
EURCHF,20040901,163500,1.5366,1.5368,1.5366,1.5367
EURCHF,20040901,163600,1.5368,1.5368,1.5366,1.5366
EURCHF,20040901,163700,1.5365,1.5365,1.5364,1.5365
EURCHF,20040901,163800,1.5366,1.5366,1.5364,1.5365
EURCHF,20040901,163900,1.5366,1.5366,1.5363,1.5363
EURCHF,20040901,164000,1.5365,1.5366,1.5361,1.5361
EURCHF,20040901,164100,1.5365,1.5365,1.5359,1.5360
EURCHF,20040901,164200,1.5359,1.5362,1.5359,1.5362
EURCHF,20040901,164300,1.5361,1.5361,1.5360,1.5361
EURCHF,20040901,164400,1.5360,1.5362,1.5360,1.5362
EURCHF,20040901,164500,1.5361,1.5362,1.5360,1.5362
EURCHF,20040901,164600,1.5363,1.5363,1.5361,1.5362
EURCHF,20040901,164700,1.5361,1.5362,1.5361,1.5361
EURCHF,20040901,164800,1.5360,1.5360,1.5358,1.5358
EURCHF,20040901,164900,1.5357,1.5361,1.5357,1.5361
EURCHF,20040901,165000,1.5362,1.5363,1.5362,1.5362
EURCHF,20040901,165100,1.5363,1.5364,1.5361,1.5363
EURCHF,20040901,165200,1.5364,1.5364,1.5363,1.5364
EURCHF,20040901,165300,1.5363,1.5363,1.5362,1.5362
EURCHF,20040901,165400,1.5363,1.5365,1.5363,1.5365
EURCHF,20040901,165500,1.5366,1.5368,1.5366,1.5368
EURCHF,20040901,165600,1.5367,1.5369,1.5367,1.5369
EURCHF,20040901,165700,1.5370,1.5373,1.5369,1.5372
EURCHF,20040901,165800,1.5370,1.5372,1.5370,1.5371
EURCHF,20040901,165900,1.5370,1.5372,1.5370,1.5371
EURCHF,20040901,170000,1.5372,1.5374,1.5372,1.5374
EURCHF,20040901,170100,1.5373,1.5377,1.5373,1.5377
EURCHF,20040901,170200,1.5378,1.5378,1.5375,1.5375
EURCHF,20040901,170300,1.5376,1.5376,1.5372,1.5373
EURCHF,20040901,170400,1.5372,1.5372,1.5370,1.5370
EURCHF,20040901,170500,1.5369,1.5369,1.5368,1.5369
EURCHF,20040901,170600,1.5370,1.5370,1.5369,1.5370
EURCHF,20040901,170700,1.5369,1.5370,1.5369,1.5370
EURCHF,20040901,170800,1.5369,1.5370,1.5368,1.5369
EURCHF,20040901,170900,1.5370,1.5371,1.5369,1.5369
EURCHF,20040901,171000,1.5368,1.5368,1.5366,1.5367
EURCHF,20040901,171100,1.5368,1.5369,1.5367,1.5368
EURCHF,20040901,171200,1.5367,1.5367,1.5366,1.5367
EURCHF,20040901,171300,1.5366,1.5368,1.5366,1.5368
EURCHF,20040901,171400,1.5367,1.5368,1.5367,1.5368
EURCHF,20040901,171500,1.5369,1.5369,1.5368,1.5368
EURCHF,20040901,171600,1.5369,1.5369,1.5366,1.5366
EURCHF,20040901,171700,1.5367,1.5368,1.5366,1.5366
EURCHF,20040901,171800,1.5367,1.5367,1.5364,1.5364
EURCHF,20040901,171900,1.5365,1.5365,1.5363,1.5363
EURCHF,20040901,172000,1.5364,1.5364,1.5361,1.5364
EURCHF,20040901,172100,1.5363,1.5364,1.5363,1.5363
EURCHF,20040901,172200,1.5364,1.5364,1.5363,1.5363
EURCHF,20040901,172300,1.5364,1.5365,1.5362,1.5363
EURCHF,20040901,172400,1.5364,1.5364,1.5363,1.5364
EURCHF,20040901,172500,1.5363,1.5364,1.5363,1.5363
EURCHF,20040901,172600,1.5362,1.5363,1.5361,1.5361
EURCHF,20040901,172700,1.5360,1.5361,1.5360,1.5361
EURCHF,20040901,172800,1.5360,1.5362,1.5360,1.5361
EURCHF,20040901,172900,1.5360,1.5360,1.5359,1.5360
EURCHF,20040901,173000,1.5359,1.5361,1.5359,1.5360
EURCHF,20040901,173100,1.5359,1.5360,1.5359,1.5359
EURCHF,20040901,173200,1.5360,1.5361,1.5360,1.5360
EURCHF,20040901,173300,1.5361,1.5361,1.5359,1.5360
EURCHF,20040901,173400,1.5361,1.5361,1.5359,1.5359
EURCHF,20040901,173500,1.5360,1.5360,1.5359,1.5359
EURCHF,20040901,173600,1.5359,1.5359,1.5358,1.5358
EURCHF,20040901,173700,1.5359,1.5359,1.5357,1.5357
EURCHF,20040901,173800,1.5356,1.5357,1.5356,1.5357
EURCHF,20040901,173900,1.5358,1.5358,1.5356,1.5357
EURCHF,20040901,174000,1.5356,1.5358,1.5356,1.5358
EURCHF,20040901,174100,1.5359,1.5359,1.5356,1.5357
EURCHF,20040901,174200,1.5358,1.5360,1.5358,1.5359
EURCHF,20040901,174300,1.5358,1.5360,1.5358,1.5360
EURCHF,20040901,174400,1.5359,1.5360,1.5358,1.5359
EURCHF,20040901,174500,1.5358,1.5358,1.5356,1.5356
EURCHF,20040901,174600,1.5359,1.5359,1.5358,1.5358
EURCHF,20040901,174700,1.5357,1.5359,1.5357,1.5359
EURCHF,20040901,174800,1.5358,1.5358,1.5357,1.5357
EURCHF,20040901,174900,1.5359,1.5361,1.5359,1.5361
EURCHF,20040901,175000,1.5361,1.5361,1.5361,1.5361
EURCHF,20040901,175100,1.5360,1.5361,1.5359,1.5361
EURCHF,20040901,175200,1.5360,1.5363,1.5360,1.5363
EURCHF,20040901,175300,1.5362,1.5363,1.5362,1.5362
EURCHF,20040901,175400,1.5363,1.5364,1.5363,1.5363
EURCHF,20040901,175500,1.5364,1.5365,1.5363,1.5363
EURCHF,20040901,175600,1.5364,1.5364,1.5361,1.5361
EURCHF,20040901,175700,1.5360,1.5362,1.5360,1.5361
EURCHF,20040901,175800,1.5360,1.5361,1.5360,1.5361
EURCHF,20040901,175900,1.5360,1.5361,1.5360,1.5360
EURCHF,20040901,180000,1.5359,1.5360,1.5359,1.5360
EURCHF,20040901,180100,1.5361,1.5362,1.5360,1.5360
EURCHF,20040901,180200,1.5359,1.5360,1.5359,1.5360
EURCHF,20040901,180300,1.5359,1.5359,1.5358,1.5359
EURCHF,20040901,180400,1.5360,1.5360,1.5358,1.5358
EURCHF,20040901,180500,1.5359,1.5359,1.5359,1.5359
EURCHF,20040901,180600,1.5360,1.5360,1.5359,1.5360
EURCHF,20040901,180700,1.5359,1.5361,1.5359,1.5360
EURCHF,20040901,180800,1.5359,1.5361,1.5359,1.5359
EURCHF,20040901,180900,1.5360,1.5360,1.5357,1.5357
EURCHF,20040901,181000,1.5358,1.5360,1.5357,1.5360
EURCHF,20040901,181100,1.5359,1.5360,1.5359,1.5359
EURCHF,20040901,181200,1.5358,1.5358,1.5356,1.5356
EURCHF,20040901,181300,1.5355,1.5357,1.5355,1.5356
EURCHF,20040901,181400,1.5357,1.5359,1.5357,1.5359
EURCHF,20040901,181500,1.5358,1.5359,1.5357,1.5358
EURCHF,20040901,181600,1.5357,1.5357,1.5357,1.5357
EURCHF,20040901,181700,1.5357,1.5358,1.5357,1.5358
EURCHF,20040901,181800,1.5359,1.5359,1.5357,1.5357
EURCHF,20040901,181900,1.5358,1.5358,1.5357,1.5357
EURCHF,20040901,182000,1.5358,1.5359,1.5357,1.5358
EURCHF,20040901,182100,1.5358,1.5358,1.5358,1.5358
EURCHF,20040901,182200,1.5357,1.5358,1.5357,1.5358
EURCHF,20040901,182300,1.5357,1.5357,1.5354,1.5354
EURCHF,20040901,182400,1.5355,1.5357,1.5354,1.5357
EURCHF,20040901,182500,1.5358,1.5358,1.5356,1.5356
EURCHF,20040901,182600,1.5356,1.5357,1.5356,1.5356
EURCHF,20040901,182700,1.5357,1.5357,1.5356,1.5357
EURCHF,20040901,182800,1.5356,1.5356,1.5356,1.5356
EURCHF,20040901,182900,1.5357,1.5357,1.5357,1.5357
EURCHF,20040901,183000,1.5356,1.5358,1.5356,1.5358
EURCHF,20040901,183100,1.5357,1.5357,1.5357,1.5357
EURCHF,20040901,183200,1.5357,1.5358,1.5356,1.5358
EURCHF,20040901,183300,1.5359,1.5360,1.5359,1.5360
EURCHF,20040901,183400,1.5359,1.5360,1.5358,1.5359
EURCHF,20040901,183500,1.5359,1.5359,1.5359,1.5359
EURCHF,20040901,183600,1.5358,1.5358,1.5357,1.5358
EURCHF,20040901,183700,1.5359,1.5359,1.5357,1.5357
EURCHF,20040901,183800,1.5358,1.5359,1.5358,1.5359
EURCHF,20040901,183900,1.5358,1.5358,1.5357,1.5358
EURCHF,20040901,184000,1.5359,1.5359,1.5358,1.5359
EURCHF,20040901,184100,1.5360,1.5361,1.5359,1.5361
EURCHF,20040901,184200,1.5360,1.5361,1.5359,1.5359
EURCHF,20040901,184300,1.5360,1.5362,1.5359,1.5362
EURCHF,20040901,184400,1.5361,1.5361,1.5359,1.5360
EURCHF,20040901,184500,1.5361,1.5362,1.5360,1.5362
EURCHF,20040901,184600,1.5361,1.5364,1.5361,1.5363
EURCHF,20040901,184700,1.5366,1.5366,1.5365,1.5365
EURCHF,20040901,184800,1.5364,1.5366,1.5364,1.5365
EURCHF,20040901,184900,1.5364,1.5366,1.5364,1.5366
EURCHF,20040901,185000,1.5367,1.5368,1.5365,1.5365
EURCHF,20040901,185100,1.5364,1.5366,1.5364,1.5365
EURCHF,20040901,185200,1.5364,1.5365,1.5364,1.5364
EURCHF,20040901,185300,1.5363,1.5364,1.5363,1.5364
EURCHF,20040901,185400,1.5364,1.5365,1.5364,1.5365
EURCHF,20040901,185500,1.5364,1.5364,1.5363,1.5363
EURCHF,20040901,185600,1.5364,1.5364,1.5363,1.5363
EURCHF,20040901,185700,1.5364,1.5364,1.5363,1.5363
EURCHF,20040901,185800,1.5364,1.5364,1.5362,1.5364
EURCHF,20040901,185900,1.5363,1.5363,1.5361,1.5362
EURCHF,20040901,190000,1.5363,1.5363,1.5361,1.5361
EURCHF,20040901,190100,1.5362,1.5362,1.5359,1.5359
EURCHF,20040901,190200,1.5360,1.5360,1.5359,1.5360
EURCHF,20040901,190300,1.5361,1.5361,1.5360,1.5360
EURCHF,20040901,190400,1.5359,1.5359,1.5357,1.5359
EURCHF,20040901,190500,1.5360,1.5361,1.5360,1.5360
EURCHF,20040901,190600,1.5359,1.5361,1.5359,1.5361
EURCHF,20040901,190700,1.5360,1.5362,1.5360,1.5360
EURCHF,20040901,190800,1.5359,1.5359,1.5355,1.5357
EURCHF,20040901,190900,1.5356,1.5357,1.5355,1.5357
EURCHF,20040901,191000,1.5356,1.5356,1.5353,1.5353
EURCHF,20040901,191100,1.5352,1.5353,1.5351,1.5351
EURCHF,20040901,191200,1.5352,1.5352,1.5350,1.5350
EURCHF,20040901,191300,1.5349,1.5350,1.5346,1.5346
EURCHF,20040901,191400,1.5347,1.5349,1.5347,1.5349
EURCHF,20040901,191500,1.5348,1.5349,1.5345,1.5345
EURCHF,20040901,191600,1.5343,1.5347,1.5343,1.5347
EURCHF,20040901,191700,1.5348,1.5349,1.5346,1.5348
EURCHF,20040901,191800,1.5349,1.5349,1.5347,1.5347
EURCHF,20040901,191900,1.5346,1.5348,1.5346,1.5347
EURCHF,20040901,192000,1.5348,1.5350,1.5348,1.5350
EURCHF,20040901,192100,1.5349,1.5352,1.5349,1.5351
EURCHF,20040901,192200,1.5350,1.5354,1.5350,1.5352
EURCHF,20040901,192300,1.5353,1.5354,1.5349,1.5354
EURCHF,20040901,192400,1.5352,1.5354,1.5352,1.5354
EURCHF,20040901,192500,1.5356,1.5359,1.5356,1.5359
EURCHF,20040901,192600,1.5358,1.5358,1.5357,1.5357
EURCHF,20040901,192700,1.5356,1.5356,1.5355,1.5356
EURCHF,20040901,192800,1.5355,1.5356,1.5354,1.5354
EURCHF,20040901,192900,1.5354,1.5355,1.5354,1.5355
EURCHF,20040901,193000,1.5354,1.5357,1.5354,1.5356
EURCHF,20040901,193100,1.5354,1.5359,1.5354,1.5358
EURCHF,20040901,193200,1.5357,1.5358,1.5357,1.5358
EURCHF,20040901,193300,1.5359,1.5360,1.5358,1.5359
EURCHF,20040901,193400,1.5357,1.5359,1.5355,1.5355
EURCHF,20040901,193500,1.5354,1.5354,1.5353,1.5353
EURCHF,20040901,193600,1.5354,1.5354,1.5352,1.5353
EURCHF,20040901,193700,1.5351,1.5352,1.5350,1.5351
EURCHF,20040901,193800,1.5352,1.5353,1.5350,1.5350
EURCHF,20040901,193900,1.5352,1.5354,1.5351,1.5354
EURCHF,20040901,194000,1.5352,1.5353,1.5350,1.5351
EURCHF,20040901,194100,1.5352,1.5352,1.5349,1.5352
EURCHF,20040901,194200,1.5353,1.5353,1.5352,1.5352
EURCHF,20040901,194300,1.5351,1.5352,1.5351,1.5352
EURCHF,20040901,194400,1.5352,1.5353,1.5352,1.5352
EURCHF,20040901,194500,1.5353,1.5354,1.5352,1.5354
EURCHF,20040901,194600,1.5353,1.5353,1.5351,1.5351
EURCHF,20040901,194700,1.5352,1.5352,1.5351,1.5352
EURCHF,20040901,194800,1.5351,1.5353,1.5350,1.5350
EURCHF,20040901,194900,1.5351,1.5352,1.5351,1.5351
EURCHF,20040901,195000,1.5350,1.5351,1.5349,1.5351
EURCHF,20040901,195100,1.5350,1.5351,1.5350,1.5351
EURCHF,20040901,195200,1.5350,1.5351,1.5349,1.5349
EURCHF,20040901,195300,1.5348,1.5351,1.5348,1.5350
EURCHF,20040901,195400,1.5351,1.5352,1.5349,1.5350
EURCHF,20040901,195500,1.5351,1.5352,1.5351,1.5352
EURCHF,20040901,195600,1.5351,1.5352,1.5351,1.5352
EURCHF,20040901,195700,1.5353,1.5353,1.5352,1.5353
EURCHF,20040901,195800,1.5352,1.5352,1.5351,1.5351
EURCHF,20040901,195900,1.5350,1.5351,1.5349,1.5350
EURCHF,20040901,200000,1.5351,1.5351,1.5349,1.5349
EURCHF,20040901,200100,1.5350,1.5352,1.5350,1.5351
EURCHF,20040901,200200,1.5352,1.5352,1.5351,1.5351
EURCHF,20040901,200300,1.5350,1.5352,1.5350,1.5351
EURCHF,20040901,200400,1.5350,1.5351,1.5350,1.5350
EURCHF,20040901,200500,1.5351,1.5352,1.5350,1.5350
EURCHF,20040901,200600,1.5351,1.5351,1.5349,1.5351
EURCHF,20040901,200700,1.5350,1.5351,1.5349,1.5350
EURCHF,20040901,200800,1.5351,1.5351,1.5350,1.5351
EURCHF,20040901,200900,1.5350,1.5351,1.5349,1.5351
EURCHF,20040901,201000,1.5351,1.5351,1.5351,1.5351
EURCHF,20040901,201100,1.5352,1.5353,1.5351,1.5353
EURCHF,20040901,201200,1.5352,1.5353,1.5352,1.5353
EURCHF,20040901,201300,1.5352,1.5354,1.5352,1.5354
EURCHF,20040901,201400,1.5353,1.5354,1.5351,1.5353
EURCHF,20040901,201500,1.5354,1.5355,1.5352,1.5353
EURCHF,20040901,201600,1.5354,1.5354,1.5354,1.5354
EURCHF,20040901,201700,1.5355,1.5355,1.5354,1.5355
EURCHF,20040901,201800,1.5354,1.5354,1.5354,1.5354
EURCHF,20040901,201900,1.5354,1.5354,1.5354,1.5354
EURCHF,20040901,202000,1.5354,1.5356,1.5354,1.5355
EURCHF,20040901,202100,1.5356,1.5361,1.5356,1.5360
EURCHF,20040901,202200,1.5361,1.5361,1.5359,1.5361
EURCHF,20040901,202300,1.5363,1.5363,1.5361,1.5361
EURCHF,20040901,202400,1.5360,1.5360,1.5360,1.5360
EURCHF,20040901,202500,1.5359,1.5361,1.5359,1.5360
EURCHF,20040901,202600,1.5360,1.5360,1.5360,1.5360
EURCHF,20040901,202700,1.5360,1.5360,1.5360,1.5360
EURCHF,20040901,202800,1.5359,1.5360,1.5359,1.5360
EURCHF,20040901,202900,1.5359,1.5359,1.5358,1.5359
EURCHF,20040901,203000,1.5358,1.5358,1.5357,1.5357
EURCHF,20040901,203100,1.5356,1.5359,1.5356,1.5359
EURCHF,20040901,203200,1.5360,1.5360,1.5358,1.5360
EURCHF,20040901,203300,1.5359,1.5360,1.5359,1.5360
EURCHF,20040901,203400,1.5359,1.5360,1.5359,1.5360
EURCHF,20040901,203500,1.5360,1.5360,1.5360,1.5360
EURCHF,20040901,203600,1.5361,1.5361,1.5359,1.5359
EURCHF,20040901,203700,1.5360,1.5360,1.5359,1.5359
EURCHF,20040901,203800,1.5360,1.5361,1.5359,1.5359
EURCHF,20040901,203900,1.5360,1.5360,1.5358,1.5358
EURCHF,20040901,204000,1.5359,1.5359,1.5357,1.5359
EURCHF,20040901,204100,1.5358,1.5359,1.5358,1.5358
EURCHF,20040901,204200,1.5359,1.5359,1.5355,1.5356
EURCHF,20040901,204300,1.5355,1.5356,1.5355,1.5356
EURCHF,20040901,204400,1.5355,1.5356,1.5355,1.5356
EURCHF,20040901,204500,1.5355,1.5356,1.5354,1.5356
EURCHF,20040901,204600,1.5354,1.5354,1.5353,1.5354
EURCHF,20040901,204700,1.5354,1.5356,1.5354,1.5355
EURCHF,20040901,204800,1.5356,1.5356,1.5354,1.5355
EURCHF,20040901,204900,1.5354,1.5356,1.5354,1.5356
EURCHF,20040901,205000,1.5355,1.5355,1.5353,1.5354
EURCHF,20040901,205100,1.5353,1.5355,1.5353,1.5355
EURCHF,20040901,205200,1.5354,1.5354,1.5354,1.5354
EURCHF,20040901,205300,1.5354,1.5355,1.5354,1.5354
EURCHF,20040901,205400,1.5355,1.5355,1.5354,1.5354
EURCHF,20040901,205500,1.5355,1.5356,1.5354,1.5354
EURCHF,20040901,205600,1.5353,1.5354,1.5353,1.5353
EURCHF,20040901,205700,1.5355,1.5355,1.5354,1.5355
EURCHF,20040901,205800,1.5356,1.5357,1.5355,1.5355
EURCHF,20040901,205900,1.5354,1.5356,1.5354,1.5355
EURCHF,20040901,210000,1.5357,1.5357,1.5355,1.5355
EURCHF,20040901,210100,1.5356,1.5358,1.5356,1.5358
EURCHF,20040901,210200,1.5358,1.5358,1.5358,1.5358
EURCHF,20040901,210300,1.5358,1.5358,1.5358,1.5358
EURCHF,20040901,210400,1.5357,1.5358,1.5357,1.5358
EURCHF,20040901,210500,1.5357,1.5358,1.5356,1.5356
EURCHF,20040901,210600,1.5357,1.5358,1.5357,1.5358
EURCHF,20040901,210700,1.5357,1.5357,1.5357,1.5357
EURCHF,20040901,210800,1.5358,1.5358,1.5358,1.5358
EURCHF,20040901,210900,1.5358,1.5358,1.5358,1.5358
EURCHF,20040901,211000,1.5358,1.5358,1.5358,1.5358
EURCHF,20040901,211100,1.5358,1.5358,1.5358,1.5358
EURCHF,20040901,211200,1.5358,1.5358,1.5358,1.5358
EURCHF,20040901,211300,1.5357,1.5357,1.5356,1.5356
EURCHF,20040901,211400,1.5357,1.5357,1.5355,1.5355
EURCHF,20040901,211500,1.5356,1.5356,1.5354,1.5354
EURCHF,20040901,211600,1.5355,1.5355,1.5354,1.5355
EURCHF,20040901,211700,1.5355,1.5355,1.5355,1.5355
EURCHF,20040901,211800,1.5354,1.5354,1.5354,1.5354
EURCHF,20040901,211900,1.5354,1.5354,1.5354,1.5354
EURCHF,20040901,212000,1.5354,1.5355,1.5354,1.5355
EURCHF,20040901,212100,1.5355,1.5355,1.5355,1.5355
EURCHF,20040901,212200,1.5354,1.5354,1.5354,1.5354
EURCHF,20040901,212300,1.5353,1.5354,1.5353,1.5353
EURCHF,20040901,212400,1.5354,1.5354,1.5353,1.5353
EURCHF,20040901,212500,1.5354,1.5355,1.5352,1.5353
EURCHF,20040901,212600,1.5354,1.5354,1.5354,1.5354
EURCHF,20040901,212700,1.5353,1.5355,1.5353,1.5355
EURCHF,20040901,212800,1.5354,1.5355,1.5354,1.5354
EURCHF,20040901,212900,1.5354,1.5354,1.5354,1.5354
EURCHF,20040901,213000,1.5354,1.5354,1.5353,1.5354
EURCHF,20040901,213100,1.5355,1.5355,1.5354,1.5354
EURCHF,20040901,213200,1.5353,1.5353,1.5353,1.5353
EURCHF,20040901,213300,1.5353,1.5354,1.5353,1.5354
EURCHF,20040901,213400,1.5353,1.5355,1.5353,1.5355
EURCHF,20040901,213500,1.5354,1.5355,1.5354,1.5354
EURCHF,20040901,213600,1.5354,1.5354,1.5354,1.5354
EURCHF,20040901,213700,1.5355,1.5358,1.5355,1.5358
EURCHF,20040901,213800,1.5358,1.5358,1.5358,1.5358
EURCHF,20040901,213900,1.5357,1.5357,1.5357,1.5357
EURCHF,20040901,214000,1.5357,1.5359,1.5357,1.5359
EURCHF,20040901,214100,1.5358,1.5359,1.5358,1.5358
EURCHF,20040901,214200,1.5358,1.5358,1.5358,1.5358
EURCHF,20040901,214300,1.5357,1.5358,1.5357,1.5358
EURCHF,20040901,214400,1.5357,1.5358,1.5357,1.5358
EURCHF,20040901,214500,1.5357,1.5358,1.5357,1.5358
EURCHF,20040901,214600,1.5359,1.5359,1.5358,1.5358
EURCHF,20040901,214700,1.5359,1.5359,1.5358,1.5358
EURCHF,20040901,214800,1.5357,1.5357,1.5357,1.5357
EURCHF,20040901,214900,1.5358,1.5358,1.5357,1.5358
EURCHF,20040901,215000,1.5357,1.5357,1.5356,1.5356
EURCHF,20040901,215100,1.5357,1.5357,1.5356,1.5356
EURCHF,20040901,215200,1.5355,1.5356,1.5355,1.5356
EURCHF,20040901,215300,1.5357,1.5357,1.5355,1.5356
EURCHF,20040901,215400,1.5355,1.5356,1.5355,1.5356
EURCHF,20040901,215500,1.5355,1.5357,1.5355,1.5356
EURCHF,20040901,215600,1.5355,1.5356,1.5355,1.5356
EURCHF,20040901,215700,1.5355,1.5356,1.5355,1.5356
EURCHF,20040901,215800,1.5355,1.5355,1.5355,1.5355
EURCHF,20040901,215900,1.5355,1.5355,1.5355,1.5355
EURCHF,20040901,220000,1.5355,1.5356,1.5355,1.5356
EURCHF,20040901,220100,1.5355,1.5355,1.5355,1.5355
EURCHF,20040901,220200,1.5355,1.5356,1.5355,1.5356
EURCHF,20040901,220300,1.5355,1.5355,1.5355,1.5355
EURCHF,20040901,220400,1.5356,1.5356,1.5355,1.5355
EURCHF,20040901,220500,1.5354,1.5354,1.5354,1.5354
EURCHF,20040901,220600,1.5354,1.5354,1.5353,1.5353
EURCHF,20040901,220700,1.5353,1.5353,1.5353,1.5353
EURCHF,20040901,220800,1.5352,1.5352,1.5352,1.5352
EURCHF,20040901,220900,1.5352,1.5354,1.5352,1.5354
EURCHF,20040901,221000,1.5354,1.5355,1.5354,1.5355
EURCHF,20040901,221100,1.5355,1.5356,1.5355,1.5356
EURCHF,20040901,221200,1.5355,1.5355,1.5354,1.5354
EURCHF,20040901,221300,1.5353,1.5355,1.5353,1.5355
EURCHF,20040901,221400,1.5354,1.5354,1.5354,1.5354
EURCHF,20040901,221500,1.5354,1.5354,1.5354,1.5354
EURCHF,20040901,221600,1.5353,1.5355,1.5353,1.5355
EURCHF,20040901,221700,1.5354,1.5355,1.5354,1.5355
EURCHF,20040901,221800,1.5356,1.5358,1.5356,1.5357
EURCHF,20040901,221900,1.5356,1.5356,1.5355,1.5355
EURCHF,20040901,222000,1.5356,1.5357,1.5356,1.5356
EURCHF,20040901,222100,1.5356,1.5356,1.5356,1.5356
EURCHF,20040901,222200,1.5356,1.5356,1.5356,1.5356
EURCHF,20040901,222300,1.5356,1.5356,1.5355,1.5355
EURCHF,20040901,222400,1.5356,1.5356,1.5356,1.5356
EURCHF,20040901,222500,1.5356,1.5356,1.5356,1.5356
EURCHF,20040901,222600,1.5356,1.5356,1.5355,1.5355
EURCHF,20040901,222700,1.5356,1.5356,1.5355,1.5356
EURCHF,20040901,222800,1.5356,1.5356,1.5355,1.5355
EURCHF,20040901,222900,1.5354,1.5355,1.5354,1.5355
EURCHF,20040901,223000,1.5355,1.5355,1.5355,1.5355
EURCHF,20040901,223100,1.5355,1.5356,1.5355,1.5356
EURCHF,20040901,223200,1.5355,1.5355,1.5355,1.5355
EURCHF,20040901,223300,1.5355,1.5356,1.5355,1.5356
EURCHF,20040901,223400,1.5356,1.5356,1.5356,1.5356
EURCHF,20040901,223500,1.5357,1.5357,1.5356,1.5356
EURCHF,20040901,223600,1.5356,1.5356,1.5356,1.5356
EURCHF,20040901,223700,1.5357,1.5358,1.5356,1.5356
EURCHF,20040901,223800,1.5356,1.5356,1.5356,1.5356
EURCHF,20040901,223900,1.5356,1.5356,1.5356,1.5356
EURCHF,20040901,224000,1.5356,1.5356,1.5356,1.5356
EURCHF,20040901,224100,1.5357,1.5358,1.5357,1.5358
EURCHF,20040901,224200,1.5358,1.5358,1.5358,1.5358
EURCHF,20040901,224300,1.5358,1.5358,1.5357,1.5357
EURCHF,20040901,224400,1.5356,1.5356,1.5356,1.5356
EURCHF,20040901,224500,1.5356,1.5356,1.5355,1.5355
EURCHF,20040901,224600,1.5356,1.5356,1.5355,1.5355
EURCHF,20040901,224700,1.5356,1.5356,1.5354,1.5354
EURCHF,20040901,224800,1.5355,1.5356,1.5355,1.5355
EURCHF,20040901,224900,1.5355,1.5355,1.5355,1.5355
EURCHF,20040901,225000,1.5355,1.5356,1.5355,1.5355
EURCHF,20040901,225100,1.5356,1.5357,1.5356,1.5357
EURCHF,20040901,225200,1.5357,1.5357,1.5356,1.5356
EURCHF,20040901,225300,1.5356,1.5356,1.5356,1.5356
EURCHF,20040901,225400,1.5355,1.5356,1.5355,1.5355
EURCHF,20040901,225500,1.5356,1.5357,1.5356,1.5356
EURCHF,20040901,225600,1.5357,1.5358,1.5357,1.5357
EURCHF,20040901,225700,1.5358,1.5359,1.5358,1.5359
EURCHF,20040901,225800,1.5359,1.5359,1.5359,1.5359
EURCHF,20040901,225900,1.5359,1.5359,1.5359,1.5359
EURCHF,20040901,230000,1.5359,1.5359,1.5357,1.5357
EURCHF,20040901,230100,1.5358,1.5358,1.5357,1.5358
EURCHF,20040901,230200,1.5359,1.5359,1.5357,1.5357
EURCHF,20040901,230300,1.5357,1.5357,1.5357,1.5357
EURCHF,20040901,230400,1.5357,1.5357,1.5357,1.5357
EURCHF,20040901,230500,1.5358,1.5358,1.5357,1.5358
EURCHF,20040901,230600,1.5358,1.5358,1.5358,1.5358
EURCHF,20040901,230700,1.5358,1.5358,1.5358,1.5358
EURCHF,20040901,230800,1.5358,1.5358,1.5358,1.5358
EURCHF,20040901,230900,1.5357,1.5358,1.5356,1.5356
EURCHF,20040901,231000,1.5357,1.5357,1.5356,1.5356
EURCHF,20040901,231100,1.5355,1.5355,1.5355,1.5355
EURCHF,20040901,231200,1.5355,1.5356,1.5355,1.5356
EURCHF,20040901,231300,1.5357,1.5357,1.5356,1.5357
EURCHF,20040901,231400,1.5356,1.5356,1.5354,1.5356
EURCHF,20040901,231500,1.5357,1.5357,1.5355,1.5356
EURCHF,20040901,231600,1.5357,1.5357,1.5357,1.5357
EURCHF,20040901,231700,1.5357,1.5357,1.5357,1.5357
EURCHF,20040901,231800,1.5356,1.5357,1.5356,1.5356
EURCHF,20040901,231900,1.5357,1.5357,1.5356,1.5356
EURCHF,20040901,232000,1.5355,1.5357,1.5355,1.5357
EURCHF,20040901,232100,1.5356,1.5356,1.5356,1.5356
EURCHF,20040901,232200,1.5356,1.5357,1.5356,1.5356
EURCHF,20040901,232300,1.5356,1.5356,1.5356,1.5356
EURCHF,20040901,232400,1.5357,1.5357,1.5357,1.5357
EURCHF,20040901,232500,1.5357,1.5357,1.5357,1.5357
EURCHF,20040901,232600,1.5357,1.5358,1.5357,1.5358
EURCHF,20040901,232700,1.5359,1.5359,1.5359,1.5359
EURCHF,20040901,232800,1.5359,1.5361,1.5359,1.5359
EURCHF,20040901,232900,1.5360,1.5360,1.5359,1.5359
EURCHF,20040901,233000,1.5359,1.5360,1.5359,1.5359
EURCHF,20040901,233100,1.5359,1.5361,1.5359,1.5360
EURCHF,20040901,233200,1.5359,1.5361,1.5359,1.5361
EURCHF,20040901,233300,1.5360,1.5361,1.5359,1.5361
EURCHF,20040901,233400,1.5360,1.5361,1.5360,1.5360
EURCHF,20040901,233500,1.5361,1.5361,1.5360,1.5361
EURCHF,20040901,233600,1.5360,1.5361,1.5360,1.5361
EURCHF,20040901,233700,1.5362,1.5362,1.5361,1.5361
EURCHF,20040901,233800,1.5361,1.5361,1.5361,1.5361
EURCHF,20040901,234000,1.5360,1.5363,1.5360,1.5363
EURCHF,20040901,234100,1.5363,1.5363,1.5362,1.5362
EURCHF,20040901,234200,1.5361,1.5362,1.5360,1.5362
EURCHF,20040901,234300,1.5362,1.5362,1.5362,1.5362
EURCHF,20040901,234400,1.5362,1.5362,1.5362,1.5362
EURCHF,20040901,234500,1.5361,1.5361,1.5361,1.5361
EURCHF,20040901,234600,1.5360,1.5360,1.5359,1.5360
EURCHF,20040901,234700,1.5359,1.5360,1.5359,1.5360
EURCHF,20040901,234800,1.5360,1.5360,1.5360,1.5360
EURCHF,20040901,234900,1.5360,1.5360,1.5360,1.5360
EURCHF,20040901,235000,1.5360,1.5360,1.5359,1.5360
EURCHF,20040901,235100,1.5359,1.5359,1.5357,1.5357
EURCHF,20040901,235200,1.5359,1.5360,1.5359,1.5360
EURCHF,20040901,235300,1.5360,1.5360,1.5360,1.5360
EURCHF,20040901,235400,1.5359,1.5359,1.5359,1.5359
EURCHF,20040901,235500,1.5360,1.5361,1.5360,1.5361
EURCHF,20040901,235600,1.5361,1.5361,1.5361,1.5361
EURCHF,20040901,235700,1.5360,1.5360,1.5359,1.5360
EURCHF,20040901,235800,1.5359,1.5360,1.5359,1.5360
EURCHF,20040901,235900,1.5359,1.5360,1.5359,1.5360
EURCHF,20040902,000000,1.5361,1.5362,1.5361,1.5362
EURJPY,20040901,000100,132.89,132.89,132.89,132.89
EURJPY,20040901,000200,132.89,132.89,132.88,132.88
EURJPY,20040901,000300,132.87,132.87,132.87,132.87
EURJPY,20040901,000400,132.87,132.88,132.87,132.87
EURJPY,20040901,000500,132.88,132.89,132.88,132.89
EURJPY,20040901,000600,132.88,132.90,132.88,132.89
EURJPY,20040901,000700,132.89,132.89,132.89,132.89
EURJPY,20040901,000800,132.88,132.90,132.88,132.90
EURJPY,20040901,000900,132.91,132.92,132.90,132.92
EURJPY,20040901,001000,132.93,132.94,132.93,132.93
EURJPY,20040901,001100,132.92,132.92,132.92,132.92
EURJPY,20040901,001200,132.92,132.93,132.92,132.92
EURJPY,20040901,001300,132.92,132.92,132.91,132.91
EURJPY,20040901,001400,132.92,132.92,132.91,132.91
EURJPY,20040901,001500,132.92,132.92,132.92,132.92
EURJPY,20040901,001600,132.92,132.93,132.92,132.93
EURJPY,20040901,001700,132.93,132.93,132.93,132.93
EURJPY,20040901,001800,132.93,132.93,132.93,132.93
EURJPY,20040901,001900,132.93,132.94,132.93,132.94
EURJPY,20040901,002000,132.93,132.93,132.93,132.93
EURJPY,20040901,002100,132.93,132.94,132.93,132.94
EURJPY,20040901,002200,132.95,132.95,132.94,132.94
EURJPY,20040901,002300,132.95,132.95,132.93,132.93
EURJPY,20040901,002400,132.94,132.94,132.93,132.93
EURJPY,20040901,002500,132.93,132.94,132.93,132.94
EURJPY,20040901,002600,132.93,132.94,132.93,132.94
EURJPY,20040901,002700,132.94,132.94,132.94,132.94
EURJPY,20040901,002800,132.95,132.95,132.94,132.94
EURJPY,20040901,002900,132.95,132.95,132.94,132.94
EURJPY,20040901,003000,132.95,132.95,132.94,132.94
EURJPY,20040901,003100,132.93,132.93,132.92,132.93
EURJPY,20040901,003200,132.93,132.93,132.93,132.93
EURJPY,20040901,003300,132.94,132.94,132.94,132.94
EURJPY,20040901,003400,132.94,132.95,132.94,132.95
EURJPY,20040901,003500,132.95,132.95,132.95,132.95
EURJPY,20040901,003600,132.94,132.94,132.94,132.94
EURJPY,20040901,003700,132.94,132.94,132.94,132.94
EURJPY,20040901,003800,132.94,132.94,132.94,132.94
EURJPY,20040901,003900,132.94,132.94,132.94,132.94
EURJPY,20040901,004000,132.94,132.94,132.93,132.94
EURJPY,20040901,004100,132.94,132.95,132.94,132.95
EURJPY,20040901,004200,132.94,132.95,132.94,132.95
EURJPY,20040901,004300,132.96,132.96,132.96,132.96
EURJPY,20040901,004400,132.95,132.95,132.95,132.95
EURJPY,20040901,004500,132.94,132.94,132.94,132.94
EURJPY,20040901,004600,132.95,132.95,132.94,132.94
EURJPY,20040901,004700,132.93,132.94,132.93,132.94
EURJPY,20040901,004800,132.94,132.94,132.94,132.94
EURJPY,20040901,004900,132.94,132.94,132.94,132.94
EURJPY,20040901,005000,132.93,132.93,132.91,132.91
EURJPY,20040901,005100,132.90,132.92,132.90,132.91
EURJPY,20040901,005200,132.90,132.90,132.90,132.90
EURJPY,20040901,005300,132.89,132.89,132.86,132.86
EURJPY,20040901,005400,132.87,132.87,132.86,132.86
EURJPY,20040901,005500,132.86,132.89,132.86,132.89
EURJPY,20040901,005600,132.88,132.88,132.88,132.88
EURJPY,20040901,005700,132.88,132.91,132.88,132.91
EURJPY,20040901,005800,132.90,132.90,132.90,132.90
EURJPY,20040901,005900,132.90,132.91,132.90,132.90
EURJPY,20040901,010000,132.91,132.91,132.89,132.89
EURJPY,20040901,010100,132.89,132.89,132.89,132.89
EURJPY,20040901,010200,132.89,132.89,132.89,132.89
EURJPY,20040901,010300,132.90,132.91,132.90,132.91
EURJPY,20040901,010400,132.90,132.91,132.88,132.91
EURJPY,20040901,010500,132.90,132.91,132.90,132.90
EURJPY,20040901,010600,132.90,132.90,132.88,132.88
EURJPY,20040901,010700,132.88,132.88,132.88,132.88
EURJPY,20040901,010800,132.89,132.91,132.89,132.90
EURJPY,20040901,010900,132.89,132.89,132.86,132.86
EURJPY,20040901,011000,132.87,132.87,132.85,132.87
EURJPY,20040901,011100,132.86,132.87,132.84,132.84
EURJPY,20040901,011200,132.85,132.86,132.81,132.81
EURJPY,20040901,011300,132.80,132.82,132.80,132.81
EURJPY,20040901,011400,132.82,132.83,132.80,132.80
EURJPY,20040901,011500,132.80,132.80,132.80,132.80
EURJPY,20040901,011600,132.81,132.81,132.81,132.81
EURJPY,20040901,011700,132.81,132.81,132.81,132.81
EURJPY,20040901,011800,132.80,132.82,132.80,132.81
EURJPY,20040901,011900,132.82,132.82,132.81,132.82
EURJPY,20040901,012000,132.81,132.81,132.79,132.79
EURJPY,20040901,012100,132.78,132.79,132.77,132.78
EURJPY,20040901,012200,132.79,132.79,132.78,132.78
EURJPY,20040901,012300,132.77,132.78,132.76,132.76
EURJPY,20040901,012400,132.75,132.77,132.75,132.77
EURJPY,20040901,012500,132.76,132.80,132.76,132.80
EURJPY,20040901,012600,132.79,132.81,132.78,132.80
EURJPY,20040901,012700,132.79,132.80,132.78,132.80
EURJPY,20040901,012800,132.79,132.80,132.79,132.79
EURJPY,20040901,012900,132.79,132.79,132.79,132.79
EURJPY,20040901,013000,132.78,132.78,132.78,132.78
EURJPY,20040901,013100,132.78,132.79,132.78,132.79
EURJPY,20040901,013200,132.80,132.81,132.78,132.81
EURJPY,20040901,013300,132.80,132.82,132.80,132.80
EURJPY,20040901,013400,132.81,132.81,132.81,132.81
EURJPY,20040901,013500,132.81,132.81,132.80,132.81
EURJPY,20040901,013600,132.80,132.80,132.80,132.80
EURJPY,20040901,013700,132.81,132.81,132.80,132.80
EURJPY,20040901,013800,132.80,132.80,132.80,132.80
EURJPY,20040901,013900,132.80,132.80,132.78,132.78
EURJPY,20040901,014000,132.77,132.77,132.74,132.75
EURJPY,20040901,014100,132.74,132.75,132.73,132.75
EURJPY,20040901,014200,132.76,132.77,132.75,132.76
EURJPY,20040901,014300,132.75,132.77,132.75,132.77
EURJPY,20040901,014400,132.76,132.78,132.76,132.77
EURJPY,20040901,014500,132.77,132.77,132.77,132.77
EURJPY,20040901,014600,132.76,132.77,132.76,132.77
EURJPY,20040901,014700,132.76,132.76,132.74,132.75
EURJPY,20040901,014800,132.74,132.76,132.74,132.75
EURJPY,20040901,014900,132.76,132.76,132.75,132.75
EURJPY,20040901,015000,132.74,132.75,132.74,132.75
EURJPY,20040901,015100,132.75,132.75,132.75,132.75
EURJPY,20040901,015200,132.76,132.76,132.76,132.76
EURJPY,20040901,015300,132.76,132.76,132.76,132.76
EURJPY,20040901,015400,132.76,132.76,132.75,132.76
EURJPY,20040901,015500,132.77,132.77,132.76,132.76
EURJPY,20040901,015600,132.77,132.79,132.77,132.79
EURJPY,20040901,015700,132.80,132.83,132.80,132.82
EURJPY,20040901,015800,132.83,132.84,132.83,132.83
EURJPY,20040901,015900,132.82,132.82,132.81,132.82
EURJPY,20040901,020000,132.81,132.85,132.81,132.85
EURJPY,20040901,020100,132.84,132.85,132.84,132.85
EURJPY,20040901,020200,132.86,132.90,132.86,132.87
EURJPY,20040901,020300,132.88,132.89,132.88,132.89
EURJPY,20040901,020400,132.88,132.88,132.87,132.88
EURJPY,20040901,020500,132.89,132.89,132.86,132.87
EURJPY,20040901,020600,132.87,132.87,132.86,132.86
EURJPY,20040901,020700,132.87,132.88,132.87,132.88
EURJPY,20040901,020800,132.87,132.90,132.87,132.90
EURJPY,20040901,020900,132.89,132.91,132.89,132.91
EURJPY,20040901,021000,132.90,132.92,132.89,132.92
EURJPY,20040901,021100,132.91,132.93,132.91,132.93
EURJPY,20040901,021200,132.92,132.93,132.92,132.93
EURJPY,20040901,021300,132.92,132.93,132.92,132.92
EURJPY,20040901,021400,132.91,132.92,132.91,132.92
EURJPY,20040901,021500,132.91,132.91,132.89,132.89
EURJPY,20040901,021600,132.88,132.88,132.87,132.88
EURJPY,20040901,021700,132.87,132.89,132.87,132.88
EURJPY,20040901,021800,132.88,132.89,132.88,132.89
EURJPY,20040901,021900,132.88,132.90,132.87,132.87
EURJPY,20040901,022000,132.88,132.89,132.88,132.88
EURJPY,20040901,022100,132.88,132.88,132.88,132.88
EURJPY,20040901,022200,132.89,132.89,132.89,132.89
EURJPY,20040901,022300,132.89,132.90,132.89,132.90
EURJPY,20040901,022400,132.89,132.90,132.88,132.89
EURJPY,20040901,022500,132.88,132.89,132.88,132.88
EURJPY,20040901,022600,132.89,132.90,132.88,132.89
EURJPY,20040901,022700,132.88,132.88,132.85,132.87
EURJPY,20040901,022800,132.88,132.88,132.87,132.87
EURJPY,20040901,022900,132.88,132.90,132.88,132.89
EURJPY,20040901,023000,132.90,132.91,132.89,132.90
EURJPY,20040901,023100,132.91,132.92,132.91,132.92
EURJPY,20040901,023200,132.93,132.93,132.93,132.93
EURJPY,20040901,023300,132.93,132.96,132.93,132.95
EURJPY,20040901,023400,132.96,132.96,132.91,132.92
EURJPY,20040901,023500,132.91,132.91,132.90,132.91
EURJPY,20040901,023600,132.92,132.94,132.92,132.94
EURJPY,20040901,023700,132.93,132.94,132.91,132.91
EURJPY,20040901,023800,132.92,132.92,132.92,132.92
EURJPY,20040901,023900,132.92,132.92,132.90,132.90
EURJPY,20040901,024000,132.89,132.90,132.89,132.89
EURJPY,20040901,024100,132.90,132.90,132.89,132.89
EURJPY,20040901,024200,132.90,132.90,132.88,132.88
EURJPY,20040901,024300,132.89,132.91,132.89,132.89
EURJPY,20040901,024400,132.88,132.90,132.88,132.89
EURJPY,20040901,024500,132.88,132.90,132.88,132.89
EURJPY,20040901,024600,132.88,132.89,132.88,132.89
EURJPY,20040901,024700,132.88,132.88,132.87,132.87
EURJPY,20040901,024800,132.88,132.88,132.88,132.88
EURJPY,20040901,024900,132.88,132.90,132.88,132.90
EURJPY,20040901,025000,132.89,132.90,132.89,132.89
EURJPY,20040901,025100,132.90,132.92,132.89,132.92
EURJPY,20040901,025200,132.91,132.91,132.89,132.89
EURJPY,20040901,025300,132.90,132.91,132.90,132.91
EURJPY,20040901,025400,132.90,132.91,132.90,132.91
EURJPY,20040901,025500,132.90,132.92,132.90,132.90
EURJPY,20040901,025600,132.91,132.96,132.91,132.94
EURJPY,20040901,025700,132.95,132.98,132.95,132.96
EURJPY,20040901,025800,132.97,132.97,132.96,132.96
EURJPY,20040901,025900,132.97,132.97,132.96,132.97
EURJPY,20040901,030000,132.96,132.97,132.95,132.97
EURJPY,20040901,030100,132.98,132.98,132.97,132.97
EURJPY,20040901,030200,132.96,132.97,132.91,132.91
EURJPY,20040901,030300,132.90,132.91,132.89,132.90
EURJPY,20040901,030400,132.91,132.93,132.90,132.93
EURJPY,20040901,030500,132.94,132.95,132.94,132.95
EURJPY,20040901,030600,132.96,133.00,132.96,133.00
EURJPY,20040901,030700,133.01,133.01,133.01,133.01
EURJPY,20040901,030800,133.00,133.00,132.99,132.99
EURJPY,20040901,030900,132.98,132.98,132.95,132.95
EURJPY,20040901,031000,132.96,132.96,132.92,132.92
EURJPY,20040901,031100,132.91,132.91,132.90,132.90
EURJPY,20040901,031200,132.89,132.90,132.89,132.90
EURJPY,20040901,031300,132.89,132.89,132.87,132.89
EURJPY,20040901,031400,132.90,132.90,132.90,132.90
EURJPY,20040901,031500,132.89,132.89,132.88,132.89
EURJPY,20040901,031600,132.89,132.90,132.89,132.90
EURJPY,20040901,031700,132.91,132.93,132.91,132.93
EURJPY,20040901,031800,132.92,132.94,132.92,132.94
EURJPY,20040901,031900,132.95,132.96,132.94,132.94
EURJPY,20040901,032000,132.94,132.94,132.94,132.94
EURJPY,20040901,032100,132.93,132.93,132.93,132.93
EURJPY,20040901,032200,132.94,132.95,132.94,132.94
EURJPY,20040901,032300,132.94,132.95,132.94,132.94
EURJPY,20040901,032400,132.95,132.95,132.95,132.95
EURJPY,20040901,032500,132.95,132.95,132.93,132.93
EURJPY,20040901,032600,132.92,132.92,132.92,132.92
EURJPY,20040901,032700,132.92,132.94,132.92,132.94
EURJPY,20040901,032800,132.94,132.94,132.94,132.94
EURJPY,20040901,032900,132.94,132.94,132.94,132.94
EURJPY,20040901,033000,132.94,132.94,132.94,132.94
EURJPY,20040901,033100,132.95,132.95,132.94,132.95
EURJPY,20040901,033200,132.95,132.95,132.95,132.95
EURJPY,20040901,033300,132.95,132.95,132.95,132.95
EURJPY,20040901,033400,132.96,132.97,132.95,132.96
EURJPY,20040901,033500,132.97,132.98,132.97,132.98
EURJPY,20040901,033600,132.99,132.99,132.97,132.97
EURJPY,20040901,033700,132.98,132.98,132.98,132.98
EURJPY,20040901,033800,132.98,133.00,132.98,132.98
EURJPY,20040901,033900,132.99,132.99,132.98,132.99
EURJPY,20040901,034000,133.00,133.01,133.00,133.01
EURJPY,20040901,034100,133.02,133.07,133.02,133.07
EURJPY,20040901,034200,133.06,133.06,133.06,133.06
EURJPY,20040901,034300,133.05,133.06,133.04,133.06
EURJPY,20040901,034400,133.05,133.06,133.03,133.03
EURJPY,20040901,034500,133.04,133.05,133.04,133.04
EURJPY,20040901,034600,133.05,133.05,133.05,133.05
EURJPY,20040901,034700,133.05,133.07,133.05,133.07
EURJPY,20040901,034800,133.06,133.06,133.06,133.06
EURJPY,20040901,034900,133.06,133.07,133.06,133.06
EURJPY,20040901,035000,133.06,133.07,133.06,133.07
EURJPY,20040901,035100,133.06,133.06,133.05,133.05
EURJPY,20040901,035200,133.06,133.06,133.05,133.05
EURJPY,20040901,035300,133.06,133.07,133.06,133.07
EURJPY,20040901,035400,133.06,133.06,133.05,133.06
EURJPY,20040901,035500,133.07,133.09,133.07,133.09
EURJPY,20040901,035600,133.10,133.12,133.10,133.12
EURJPY,20040901,035700,133.11,133.11,133.11,133.11
EURJPY,20040901,035800,133.10,133.10,133.10,133.10
EURJPY,20040901,035900,133.10,133.12,133.10,133.11
EURJPY,20040901,040000,133.12,133.12,133.11,133.11
EURJPY,20040901,040100,133.12,133.12,133.11,133.12
EURJPY,20040901,040200,133.11,133.11,133.11,133.11
EURJPY,20040901,040300,133.11,133.11,133.10,133.10
EURJPY,20040901,040400,133.11,133.12,133.11,133.11
EURJPY,20040901,040500,133.12,133.14,133.12,133.14
EURJPY,20040901,040600,133.14,133.15,133.14,133.15
EURJPY,20040901,040700,133.14,133.14,133.13,133.13
EURJPY,20040901,040800,133.12,133.12,133.09,133.10
EURJPY,20040901,040900,133.09,133.10,133.09,133.10
EURJPY,20040901,041000,133.10,133.10,133.08,133.08
EURJPY,20040901,041100,133.09,133.10,133.09,133.10
EURJPY,20040901,041200,133.11,133.11,133.10,133.10
EURJPY,20040901,041300,133.09,133.11,133.08,133.08
EURJPY,20040901,041400,133.07,133.07,133.06,133.06
EURJPY,20040901,041500,133.07,133.08,133.07,133.08
EURJPY,20040901,041600,133.08,133.08,133.08,133.08
EURJPY,20040901,041700,133.09,133.11,133.09,133.09
EURJPY,20040901,041800,133.10,133.13,133.10,133.13
EURJPY,20040901,041900,133.12,133.14,133.12,133.14
EURJPY,20040901,042000,133.14,133.15,133.13,133.13
EURJPY,20040901,042100,133.13,133.13,133.13,133.13
EURJPY,20040901,042200,133.13,133.14,133.13,133.14
EURJPY,20040901,042300,133.13,133.13,133.12,133.12
EURJPY,20040901,042400,133.11,133.12,133.11,133.11
EURJPY,20040901,042500,133.10,133.11,133.10,133.11
EURJPY,20040901,042600,133.10,133.10,133.09,133.10
EURJPY,20040901,042700,133.10,133.10,133.09,133.09
EURJPY,20040901,042800,133.08,133.08,133.05,133.06
EURJPY,20040901,042900,133.06,133.06,133.05,133.05
EURJPY,20040901,043000,133.06,133.08,133.05,133.08
EURJPY,20040901,043100,133.07,133.07,133.06,133.06
EURJPY,20040901,043200,133.05,133.05,133.03,133.04
EURJPY,20040901,043300,133.03,133.03,133.00,133.00
EURJPY,20040901,043400,133.01,133.04,133.00,133.00
EURJPY,20040901,043500,133.01,133.03,133.01,133.02
EURJPY,20040901,043600,133.02,133.02,133.02,133.02
EURJPY,20040901,043700,133.03,133.03,133.02,133.02
EURJPY,20040901,043800,133.01,133.02,133.01,133.02
EURJPY,20040901,043900,133.03,133.03,133.02,133.03
EURJPY,20040901,044000,133.02,133.02,133.02,133.02
EURJPY,20040901,044100,133.02,133.03,133.01,133.01
EURJPY,20040901,044200,133.02,133.02,133.02,133.02
EURJPY,20040901,044300,133.02,133.05,133.02,133.05
EURJPY,20040901,044400,133.05,133.05,133.05,133.05
EURJPY,20040901,044500,133.04,133.04,133.04,133.04
EURJPY,20040901,044600,133.04,133.04,133.03,133.03
EURJPY,20040901,044700,133.03,133.04,133.03,133.04
EURJPY,20040901,044800,133.04,133.04,133.04,133.04
EURJPY,20040901,044900,133.05,133.07,133.04,133.06
EURJPY,20040901,045000,133.07,133.08,133.07,133.08
EURJPY,20040901,045100,133.07,133.08,133.06,133.08
EURJPY,20040901,045200,133.09,133.10,133.07,133.07
EURJPY,20040901,045300,133.08,133.09,133.08,133.08
EURJPY,20040901,045400,133.08,133.08,133.08,133.08
EURJPY,20040901,045500,133.08,133.08,133.08,133.08
EURJPY,20040901,045600,133.09,133.09,133.08,133.08
EURJPY,20040901,045700,133.09,133.09,133.08,133.09
EURJPY,20040901,045800,133.08,133.09,133.08,133.09
EURJPY,20040901,045900,133.08,133.10,133.08,133.10
EURJPY,20040901,050000,133.09,133.10,133.08,133.08
EURJPY,20040901,050100,133.08,133.08,133.08,133.08
EURJPY,20040901,050200,133.09,133.10,133.09,133.10
EURJPY,20040901,050300,133.11,133.11,133.09,133.10
EURJPY,20040901,050400,133.09,133.09,133.08,133.09
EURJPY,20040901,050500,133.10,133.10,133.10,133.10
EURJPY,20040901,050600,133.10,133.11,133.10,133.11
EURJPY,20040901,050700,133.12,133.13,133.11,133.12
EURJPY,20040901,050800,133.11,133.11,133.11,133.11
EURJPY,20040901,050900,133.10,133.11,133.10,133.11
EURJPY,20040901,051000,133.12,133.12,133.11,133.11
EURJPY,20040901,051100,133.11,133.11,133.11,133.11
EURJPY,20040901,051200,133.11,133.11,133.10,133.10
EURJPY,20040901,051300,133.11,133.11,133.09,133.09
EURJPY,20040901,051400,133.08,133.08,133.08,133.08
EURJPY,20040901,051500,133.08,133.08,133.08,133.08
EURJPY,20040901,051600,133.08,133.08,133.07,133.08
EURJPY,20040901,051700,133.09,133.09,133.07,133.07
EURJPY,20040901,051800,133.07,133.07,133.07,133.07
EURJPY,20040901,051900,133.08,133.09,133.08,133.09
EURJPY,20040901,052000,133.09,133.09,133.09,133.09
EURJPY,20040901,052100,133.09,133.09,133.09,133.09
EURJPY,20040901,052200,133.09,133.09,133.08,133.08
EURJPY,20040901,052300,133.07,133.08,133.07,133.08
EURJPY,20040901,052400,133.07,133.08,133.07,133.07
EURJPY,20040901,052500,133.06,133.08,133.06,133.08
EURJPY,20040901,052600,133.07,133.07,133.06,133.06
EURJPY,20040901,052700,133.05,133.05,133.04,133.04
EURJPY,20040901,052800,133.05,133.05,133.04,133.05
EURJPY,20040901,052900,133.06,133.07,133.05,133.05
EURJPY,20040901,053000,133.06,133.07,133.05,133.07
EURJPY,20040901,053100,133.06,133.06,133.05,133.05
EURJPY,20040901,053200,133.06,133.06,133.05,133.06
EURJPY,20040901,053300,133.06,133.06,133.05,133.06
EURJPY,20040901,053400,133.06,133.06,133.06,133.06
EURJPY,20040901,053500,133.05,133.06,133.05,133.05
EURJPY,20040901,053600,133.06,133.06,133.05,133.06
EURJPY,20040901,053700,133.07,133.07,133.06,133.06
EURJPY,20040901,053800,133.05,133.05,133.05,133.05
EURJPY,20040901,053900,133.05,133.05,133.05,133.05
EURJPY,20040901,054000,133.05,133.06,133.04,133.05
EURJPY,20040901,054100,133.04,133.05,133.04,133.05
EURJPY,20040901,054200,133.05,133.05,133.05,133.05
EURJPY,20040901,054300,133.05,133.06,133.05,133.06
EURJPY,20040901,054400,133.05,133.07,133.05,133.07
EURJPY,20040901,054500,133.08,133.08,133.06,133.07
EURJPY,20040901,054600,133.08,133.09,133.08,133.09
EURJPY,20040901,054700,133.08,133.09,133.08,133.09
EURJPY,20040901,054800,133.08,133.09,133.08,133.09
EURJPY,20040901,054900,133.09,133.09,133.09,133.09
EURJPY,20040901,055000,133.09,133.09,133.09,133.09
EURJPY,20040901,055100,133.09,133.09,133.09,133.09
EURJPY,20040901,055200,133.09,133.10,133.09,133.10
EURJPY,20040901,055300,133.10,133.12,133.10,133.11
EURJPY,20040901,055400,133.12,133.12,133.11,133.11
EURJPY,20040901,055500,133.11,133.11,133.11,133.11
EURJPY,20040901,055600,133.10,133.11,133.10,133.11
EURJPY,20040901,055700,133.10,133.11,133.10,133.11
EURJPY,20040901,055800,133.12,133.12,133.10,133.10
EURJPY,20040901,055900,133.11,133.12,133.11,133.11
EURJPY,20040901,060000,133.10,133.12,133.10,133.10
EURJPY,20040901,060100,133.11,133.12,133.11,133.12
EURJPY,20040901,060200,133.11,133.12,133.11,133.11
EURJPY,20040901,060300,133.11,133.11,133.11,133.11
EURJPY,20040901,060400,133.11,133.11,133.11,133.11
EURJPY,20040901,060500,133.10,133.10,133.10,133.10
EURJPY,20040901,060600,133.10,133.10,133.10,133.10
EURJPY,20040901,060700,133.10,133.10,133.10,133.10
EURJPY,20040901,060800,133.10,133.10,133.09,133.09
EURJPY,20040901,060900,133.09,133.09,133.09,133.09
EURJPY,20040901,061000,133.09,133.09,133.09,133.09
EURJPY,20040901,061100,133.09,133.09,133.09,133.09
EURJPY,20040901,061200,133.08,133.08,133.07,133.07
EURJPY,20040901,061300,133.08,133.08,133.07,133.08
EURJPY,20040901,061400,133.08,133.08,133.08,133.08
EURJPY,20040901,061500,133.07,133.07,133.07,133.07
EURJPY,20040901,061600,133.06,133.07,133.06,133.06
EURJPY,20040901,061700,133.07,133.07,133.07,133.07
EURJPY,20040901,061800,133.07,133.07,133.07,133.07
EURJPY,20040901,061900,133.07,133.07,133.07,133.07
EURJPY,20040901,062000,133.06,133.06,133.05,133.06
EURJPY,20040901,062100,133.07,133.07,133.07,133.07
EURJPY,20040901,062200,133.07,133.08,133.07,133.08
EURJPY,20040901,062300,133.07,133.07,133.07,133.07
EURJPY,20040901,062400,133.07,133.07,133.07,133.07
EURJPY,20040901,062500,133.07,133.07,133.07,133.07
EURJPY,20040901,062600,133.07,133.07,133.06,133.06
EURJPY,20040901,062700,133.06,133.06,133.06,133.06
EURJPY,20040901,062800,133.07,133.07,133.07,133.07
EURJPY,20040901,062900,133.07,133.07,133.07,133.07
EURJPY,20040901,063000,133.08,133.08,133.07,133.07
EURJPY,20040901,063100,133.07,133.07,133.07,133.07
EURJPY,20040901,063200,133.07,133.07,133.07,133.07
EURJPY,20040901,063300,133.06,133.07,133.06,133.07
EURJPY,20040901,063400,133.07,133.07,133.06,133.06
EURJPY,20040901,063500,133.07,133.07,133.06,133.06
EURJPY,20040901,063600,133.07,133.07,133.07,133.07
EURJPY,20040901,063700,133.07,133.10,133.07,133.10
EURJPY,20040901,063800,133.09,133.10,133.09,133.09
EURJPY,20040901,063900,133.10,133.11,133.10,133.10
EURJPY,20040901,064000,133.11,133.11,133.11,133.11
EURJPY,20040901,064100,133.11,133.11,133.11,133.11
EURJPY,20040901,064200,133.10,133.11,133.10,133.10
EURJPY,20040901,064300,133.11,133.12,133.11,133.11
EURJPY,20040901,064400,133.10,133.10,133.09,133.10
EURJPY,20040901,064500,133.09,133.09,133.06,133.07
EURJPY,20040901,064600,133.08,133.08,133.06,133.06
EURJPY,20040901,064700,133.07,133.07,133.06,133.06
EURJPY,20040901,064800,133.06,133.06,133.06,133.06
EURJPY,20040901,064900,133.07,133.08,133.07,133.07
EURJPY,20040901,065000,133.08,133.09,133.08,133.09
EURJPY,20040901,065100,133.09,133.09,133.08,133.08
EURJPY,20040901,065200,133.09,133.09,133.09,133.09
EURJPY,20040901,065300,133.09,133.09,133.09,133.09
EURJPY,20040901,065400,133.09,133.09,133.08,133.08
EURJPY,20040901,065500,133.07,133.10,133.07,133.10
EURJPY,20040901,065600,133.09,133.09,133.09,133.09
EURJPY,20040901,065700,133.10,133.10,133.09,133.09
EURJPY,20040901,065800,133.08,133.11,133.08,133.11
EURJPY,20040901,065900,133.12,133.14,133.12,133.13
EURJPY,20040901,070000,133.12,133.13,133.10,133.11
EURJPY,20040901,070100,133.12,133.12,133.12,133.12
EURJPY,20040901,070200,133.11,133.11,133.10,133.10
EURJPY,20040901,070300,133.10,133.10,133.09,133.10
EURJPY,20040901,070400,133.10,133.10,133.10,133.10
EURJPY,20040901,070500,133.09,133.10,133.09,133.09
EURJPY,20040901,070600,133.08,133.10,133.08,133.10
EURJPY,20040901,070700,133.09,133.11,133.09,133.10
EURJPY,20040901,070800,133.09,133.09,133.07,133.08
EURJPY,20040901,070900,133.07,133.08,133.07,133.07
EURJPY,20040901,071000,133.07,133.08,133.06,133.07
EURJPY,20040901,071100,133.06,133.07,133.06,133.06
EURJPY,20040901,071200,133.06,133.06,133.05,133.05
EURJPY,20040901,071300,133.04,133.04,133.03,133.03
EURJPY,20040901,071400,133.02,133.03,133.02,133.02
EURJPY,20040901,071500,133.02,133.03,133.02,133.03
EURJPY,20040901,071600,133.03,133.03,133.02,133.02
EURJPY,20040901,071700,133.03,133.03,133.02,133.02
EURJPY,20040901,071800,133.01,133.01,133.01,133.01
EURJPY,20040901,071900,133.00,133.00,133.00,133.00
EURJPY,20040901,072000,133.00,133.01,133.00,133.01
EURJPY,20040901,072100,133.01,133.01,132.99,132.99
EURJPY,20040901,072200,133.00,133.01,133.00,133.01
EURJPY,20040901,072300,133.00,133.00,133.00,133.00
EURJPY,20040901,072400,132.99,132.99,132.97,132.98
EURJPY,20040901,072500,132.99,132.99,132.98,132.99
EURJPY,20040901,072600,132.98,132.99,132.98,132.99
EURJPY,20040901,072700,132.98,132.98,132.97,132.97
EURJPY,20040901,072800,132.98,132.99,132.98,132.98
EURJPY,20040901,072900,132.99,132.99,132.99,132.99
EURJPY,20040901,073000,132.98,132.98,132.97,132.98
EURJPY,20040901,073100,132.99,133.00,132.99,132.99
EURJPY,20040901,073200,132.98,133.00,132.98,133.00
EURJPY,20040901,073300,132.99,133.00,132.99,133.00
EURJPY,20040901,073400,133.00,133.00,133.00,133.00
EURJPY,20040901,073500,133.00,133.02,133.00,133.02
EURJPY,20040901,073600,133.01,133.02,133.00,133.01
EURJPY,20040901,073700,133.02,133.02,133.01,133.02
EURJPY,20040901,073800,133.03,133.03,133.02,133.02
EURJPY,20040901,073900,133.03,133.03,133.03,133.03
EURJPY,20040901,074000,133.03,133.04,133.03,133.04
EURJPY,20040901,074100,133.03,133.03,133.03,133.03
EURJPY,20040901,074200,133.03,133.03,133.02,133.02
EURJPY,20040901,074300,133.01,133.01,133.01,133.01
EURJPY,20040901,074400,133.01,133.02,133.01,133.01
EURJPY,20040901,074500,133.02,133.02,133.01,133.01
EURJPY,20040901,074600,133.02,133.02,133.01,133.02
EURJPY,20040901,074700,133.03,133.05,133.03,133.05
EURJPY,20040901,074800,133.04,133.06,133.04,133.06
EURJPY,20040901,074900,133.06,133.06,133.06,133.06
EURJPY,20040901,075000,133.06,133.06,133.06,133.06
EURJPY,20040901,075100,133.05,133.05,133.01,133.01
EURJPY,20040901,075200,133.02,133.02,133.01,133.02
EURJPY,20040901,075300,133.01,133.02,133.01,133.02
EURJPY,20040901,075400,133.01,133.02,133.01,133.02
EURJPY,20040901,075500,133.02,133.02,133.02,133.02
EURJPY,20040901,075600,133.03,133.04,133.03,133.04
EURJPY,20040901,075700,133.04,133.06,133.04,133.06
EURJPY,20040901,075800,133.05,133.07,133.05,133.07
EURJPY,20040901,075900,133.08,133.08,133.06,133.07
EURJPY,20040901,080000,133.06,133.07,133.04,133.07
EURJPY,20040901,080100,133.08,133.10,133.06,133.06
EURJPY,20040901,080200,133.07,133.11,133.07,133.11
EURJPY,20040901,080300,133.10,133.10,133.06,133.06
EURJPY,20040901,080400,133.04,133.05,133.02,133.02
EURJPY,20040901,080500,133.03,133.05,133.02,133.05
EURJPY,20040901,080600,133.06,133.08,133.06,133.07
EURJPY,20040901,080700,133.06,133.06,133.01,133.02
EURJPY,20040901,080800,133.01,133.01,132.99,132.99
EURJPY,20040901,080900,133.00,133.01,133.00,133.00
EURJPY,20040901,081000,133.01,133.02,132.99,132.99
EURJPY,20040901,081100,132.98,132.98,132.96,132.96
EURJPY,20040901,081200,132.97,132.98,132.94,132.94
EURJPY,20040901,081300,132.95,132.96,132.94,132.96
EURJPY,20040901,081400,132.97,132.98,132.96,132.98
EURJPY,20040901,081500,132.98,132.98,132.98,132.98
EURJPY,20040901,081600,132.97,132.97,132.95,132.95
EURJPY,20040901,081700,132.96,132.98,132.96,132.97
EURJPY,20040901,081800,132.98,132.98,132.94,132.94
EURJPY,20040901,081900,132.95,132.95,132.95,132.95
EURJPY,20040901,082000,132.96,132.97,132.96,132.96
EURJPY,20040901,082100,132.97,132.97,132.95,132.95
EURJPY,20040901,082200,132.96,132.97,132.95,132.96
EURJPY,20040901,082300,132.97,132.97,132.95,132.95
EURJPY,20040901,082400,132.96,132.98,132.96,132.97
EURJPY,20040901,082500,132.96,132.97,132.96,132.96
EURJPY,20040901,082600,132.97,133.00,132.96,133.00
EURJPY,20040901,082700,132.99,133.00,132.97,132.97
EURJPY,20040901,082800,132.96,132.97,132.95,132.97
EURJPY,20040901,082900,132.96,132.97,132.95,132.96
EURJPY,20040901,083000,132.95,132.98,132.95,132.97
EURJPY,20040901,083100,132.96,132.97,132.95,132.95
EURJPY,20040901,083200,132.94,132.95,132.94,132.94
EURJPY,20040901,083300,132.93,132.93,132.92,132.92
EURJPY,20040901,083400,132.93,132.93,132.92,132.92
EURJPY,20040901,083500,132.91,132.93,132.91,132.93
EURJPY,20040901,083600,132.92,132.93,132.91,132.91
EURJPY,20040901,083700,132.92,132.95,132.92,132.94
EURJPY,20040901,083800,132.93,132.96,132.93,132.95
EURJPY,20040901,083900,132.96,132.97,132.96,132.96
EURJPY,20040901,084000,132.97,132.99,132.97,132.98
EURJPY,20040901,084100,132.98,132.98,132.97,132.97
EURJPY,20040901,084200,132.98,132.99,132.97,132.97
EURJPY,20040901,084300,132.96,132.96,132.95,132.96
EURJPY,20040901,084400,132.95,132.97,132.94,132.97
EURJPY,20040901,084500,132.96,132.97,132.96,132.97
EURJPY,20040901,084600,132.96,132.97,132.93,132.93
EURJPY,20040901,084700,132.94,132.96,132.93,132.96
EURJPY,20040901,084800,132.97,132.97,132.96,132.96
EURJPY,20040901,084900,132.97,132.97,132.95,132.96
EURJPY,20040901,085000,132.95,132.96,132.95,132.95
EURJPY,20040901,085100,132.94,132.96,132.93,132.96
EURJPY,20040901,085200,132.97,133.00,132.97,132.97
EURJPY,20040901,085300,132.96,132.98,132.94,132.98
EURJPY,20040901,085400,132.99,132.99,132.98,132.98
EURJPY,20040901,085500,132.99,133.01,132.98,133.00
EURJPY,20040901,085600,132.99,133.02,132.99,133.01
EURJPY,20040901,085700,133.00,133.01,133.00,133.01
EURJPY,20040901,085800,133.01,133.04,133.01,133.04
EURJPY,20040901,085900,133.05,133.10,133.05,133.07
EURJPY,20040901,090000,133.08,133.08,133.07,133.07
EURJPY,20040901,090100,133.06,133.07,133.05,133.07
EURJPY,20040901,090200,133.06,133.07,133.05,133.07
EURJPY,20040901,090300,133.06,133.09,133.05,133.08
EURJPY,20040901,090400,133.09,133.11,133.08,133.11
EURJPY,20040901,090500,133.12,133.12,133.08,133.09
EURJPY,20040901,090600,133.08,133.09,133.05,133.06
EURJPY,20040901,090700,133.05,133.06,133.04,133.06
EURJPY,20040901,090800,133.07,133.07,133.06,133.06
EURJPY,20040901,090900,133.05,133.05,133.04,133.05
EURJPY,20040901,091000,133.04,133.04,133.03,133.04
EURJPY,20040901,091100,133.03,133.04,133.02,133.02
EURJPY,20040901,091200,133.01,133.01,132.99,133.00
EURJPY,20040901,091300,132.99,133.01,132.99,132.99
EURJPY,20040901,091400,133.00,133.01,133.00,133.00
EURJPY,20040901,091500,133.01,133.01,132.99,133.01
EURJPY,20040901,091600,133.02,133.04,133.02,133.02
EURJPY,20040901,091700,133.03,133.04,133.03,133.04
EURJPY,20040901,091800,133.05,133.05,133.04,133.05
EURJPY,20040901,091900,133.05,133.06,133.05,133.06
EURJPY,20040901,092000,133.05,133.07,133.05,133.07
EURJPY,20040901,092100,133.06,133.07,133.04,133.04
EURJPY,20040901,092200,133.03,133.04,133.02,133.02
EURJPY,20040901,092300,133.01,133.01,133.00,133.01
EURJPY,20040901,092400,133.02,133.02,133.00,133.00
EURJPY,20040901,092500,133.01,133.01,132.98,132.98
EURJPY,20040901,092600,132.99,133.00,132.97,132.99
EURJPY,20040901,092700,132.98,132.99,132.97,132.98
EURJPY,20040901,092800,132.99,132.99,132.97,132.97
EURJPY,20040901,092900,132.98,132.99,132.98,132.98
EURJPY,20040901,093000,132.99,132.99,132.98,132.98
EURJPY,20040901,093100,132.99,133.00,132.99,132.99
EURJPY,20040901,093200,133.00,133.01,133.00,133.01
EURJPY,20040901,093300,133.00,133.02,133.00,133.02
EURJPY,20040901,093400,133.01,133.02,133.01,133.02
EURJPY,20040901,093500,133.03,133.03,133.01,133.02
EURJPY,20040901,093600,133.01,133.02,133.01,133.01
EURJPY,20040901,093700,133.00,133.00,132.99,133.00
EURJPY,20040901,093800,133.01,133.01,132.99,133.00
EURJPY,20040901,093900,133.01,133.01,133.00,133.01
EURJPY,20040901,094000,133.00,133.01,132.99,132.99
EURJPY,20040901,094100,133.00,133.01,132.99,132.99
EURJPY,20040901,094200,133.00,133.01,132.99,133.00
EURJPY,20040901,094300,132.99,133.00,132.97,132.97
EURJPY,20040901,094400,132.96,132.97,132.96,132.97
EURJPY,20040901,094500,132.96,132.97,132.94,132.94
EURJPY,20040901,094600,132.95,132.98,132.95,132.97
EURJPY,20040901,094700,132.96,132.96,132.94,132.94
EURJPY,20040901,094800,132.93,132.93,132.92,132.92
EURJPY,20040901,094900,132.91,132.91,132.88,132.90
EURJPY,20040901,095000,132.91,132.92,132.91,132.92
EURJPY,20040901,095100,132.91,132.94,132.91,132.92
EURJPY,20040901,095200,132.91,132.92,132.91,132.92
EURJPY,20040901,095300,132.93,132.97,132.93,132.97
EURJPY,20040901,095400,132.98,133.03,132.98,133.03
EURJPY,20040901,095500,133.02,133.04,133.02,133.04
EURJPY,20040901,095600,133.05,133.10,133.04,133.10
EURJPY,20040901,095700,133.09,133.09,133.07,133.07
EURJPY,20040901,095800,133.08,133.08,133.03,133.04
EURJPY,20040901,095900,133.05,133.07,133.05,133.05
EURJPY,20040901,100000,133.04,133.05,133.04,133.05
EURJPY,20040901,100100,133.04,133.05,133.04,133.04
EURJPY,20040901,100200,133.05,133.06,133.04,133.06
EURJPY,20040901,100300,133.07,133.08,133.05,133.05
EURJPY,20040901,100400,133.06,133.07,133.05,133.05
EURJPY,20040901,100500,133.05,133.05,133.04,133.04
EURJPY,20040901,100600,133.03,133.04,133.03,133.03
EURJPY,20040901,100700,133.02,133.03,133.01,133.02
EURJPY,20040901,100800,133.01,133.02,133.01,133.01
EURJPY,20040901,100900,133.00,133.01,133.00,133.01
EURJPY,20040901,101000,133.00,133.02,133.00,133.02
EURJPY,20040901,101100,133.01,133.01,133.00,133.01
EURJPY,20040901,101200,133.00,133.00,132.99,132.99
EURJPY,20040901,101300,133.00,133.01,132.99,132.99
EURJPY,20040901,101400,132.98,133.01,132.98,133.01
EURJPY,20040901,101500,133.00,133.00,132.99,132.99
EURJPY,20040901,101600,133.00,133.01,133.00,133.00
EURJPY,20040901,101700,133.01,133.03,133.01,133.02
EURJPY,20040901,101800,133.01,133.02,133.00,133.00
EURJPY,20040901,101900,133.01,133.01,132.99,133.00
EURJPY,20040901,102000,133.01,133.01,132.99,133.00
EURJPY,20040901,102100,133.01,133.01,132.98,132.98
EURJPY,20040901,102200,132.97,132.98,132.97,132.97
EURJPY,20040901,102300,132.96,132.97,132.96,132.97
EURJPY,20040901,102400,132.98,133.01,132.98,133.00
EURJPY,20040901,102500,132.99,132.99,132.98,132.98
EURJPY,20040901,102600,132.99,133.02,132.99,133.01
EURJPY,20040901,102700,133.02,133.02,133.00,133.01
EURJPY,20040901,102800,133.00,133.00,132.97,132.97
EURJPY,20040901,102900,132.96,132.96,132.96,132.96
EURJPY,20040901,103000,132.97,132.97,132.95,132.96
EURJPY,20040901,103100,132.95,132.96,132.94,132.95
EURJPY,20040901,103200,132.94,132.98,132.94,132.96
EURJPY,20040901,103300,132.97,132.99,132.97,132.99
EURJPY,20040901,103400,133.00,133.01,133.00,133.00
EURJPY,20040901,103500,133.01,133.02,133.01,133.01
EURJPY,20040901,103600,133.02,133.02,133.01,133.01
EURJPY,20040901,103700,133.02,133.02,133.01,133.01
EURJPY,20040901,103800,133.02,133.02,133.00,133.02
EURJPY,20040901,103900,133.01,133.03,133.00,133.00
EURJPY,20040901,104000,133.01,133.01,133.00,133.01
EURJPY,20040901,104100,133.02,133.02,133.00,133.00
EURJPY,20040901,104200,132.99,133.00,132.99,133.00
EURJPY,20040901,104300,132.99,133.00,132.99,132.99
EURJPY,20040901,104400,133.00,133.00,132.98,132.98
EURJPY,20040901,104500,132.97,132.98,132.97,132.97
EURJPY,20040901,104600,132.96,132.97,132.96,132.97
EURJPY,20040901,104700,132.98,132.98,132.97,132.97
EURJPY,20040901,104800,132.96,132.97,132.96,132.96
EURJPY,20040901,104900,132.95,132.98,132.95,132.96
EURJPY,20040901,105000,132.95,132.95,132.91,132.91
EURJPY,20040901,105100,132.92,132.93,132.91,132.93
EURJPY,20040901,105200,132.94,132.95,132.94,132.94
EURJPY,20040901,105300,132.95,132.96,132.94,132.96
EURJPY,20040901,105400,132.97,132.98,132.97,132.97
EURJPY,20040901,105500,132.98,132.98,132.96,132.97
EURJPY,20040901,105600,132.97,132.97,132.95,132.95
EURJPY,20040901,105700,132.96,132.96,132.95,132.95
EURJPY,20040901,105800,132.96,132.99,132.96,132.99
EURJPY,20040901,105900,133.00,133.00,132.99,132.99
EURJPY,20040901,110000,132.98,132.98,132.98,132.98
EURJPY,20040901,110100,132.97,132.99,132.97,132.98
EURJPY,20040901,110200,132.97,132.97,132.96,132.97
EURJPY,20040901,110300,132.98,133.00,132.97,132.99
EURJPY,20040901,110400,132.98,132.99,132.97,132.99
EURJPY,20040901,110500,132.98,132.98,132.97,132.98
EURJPY,20040901,110600,132.97,132.98,132.97,132.98
EURJPY,20040901,110700,132.99,132.99,132.98,132.99
EURJPY,20040901,110800,133.00,133.00,132.99,132.99
EURJPY,20040901,110900,132.98,133.00,132.98,133.00
EURJPY,20040901,111000,132.99,133.01,132.99,133.01
EURJPY,20040901,111100,133.00,133.00,132.99,133.00
EURJPY,20040901,111200,133.00,133.00,133.00,133.00
EURJPY,20040901,111300,133.01,133.01,133.00,133.01
EURJPY,20040901,111400,133.02,133.03,133.02,133.03
EURJPY,20040901,111500,133.02,133.03,133.02,133.02
EURJPY,20040901,111600,133.03,133.03,133.03,133.03
EURJPY,20040901,111700,133.03,133.04,133.02,133.02
EURJPY,20040901,111800,133.03,133.03,133.02,133.03
EURJPY,20040901,111900,133.02,133.03,133.02,133.02
EURJPY,20040901,112000,133.03,133.03,133.01,133.01
EURJPY,20040901,112100,133.02,133.03,133.00,133.03
EURJPY,20040901,112200,133.04,133.04,133.01,133.02
EURJPY,20040901,112300,133.01,133.01,132.99,132.99
EURJPY,20040901,112400,133.00,133.00,133.00,133.00
EURJPY,20040901,112500,133.00,133.00,132.98,132.98
EURJPY,20040901,112600,132.99,133.00,132.99,132.99
EURJPY,20040901,112700,132.98,133.00,132.98,133.00
EURJPY,20040901,112800,132.99,133.01,132.99,133.01
EURJPY,20040901,112900,133.00,133.04,133.00,133.04
EURJPY,20040901,113000,133.05,133.09,133.05,133.07
EURJPY,20040901,113100,133.06,133.06,133.05,133.06
EURJPY,20040901,113200,133.05,133.05,133.04,133.05
EURJPY,20040901,113300,133.04,133.04,133.03,133.04
EURJPY,20040901,113400,133.03,133.04,133.03,133.04
EURJPY,20040901,113500,133.03,133.03,133.03,133.03
EURJPY,20040901,113600,133.02,133.03,133.02,133.02
EURJPY,20040901,113700,133.01,133.05,133.01,133.05
EURJPY,20040901,113800,133.04,133.04,133.04,133.04
EURJPY,20040901,113900,133.03,133.05,133.03,133.05
EURJPY,20040901,114000,133.04,133.05,133.04,133.04
EURJPY,20040901,114100,133.05,133.05,133.04,133.05
EURJPY,20040901,114200,133.04,133.04,133.02,133.03
EURJPY,20040901,114300,133.04,133.05,133.04,133.04
EURJPY,20040901,114400,133.05,133.06,133.05,133.05
EURJPY,20040901,114500,133.06,133.06,133.05,133.06
EURJPY,20040901,114600,133.07,133.08,133.06,133.06
EURJPY,20040901,114700,133.07,133.08,133.06,133.08
EURJPY,20040901,114800,133.07,133.07,133.05,133.05
EURJPY,20040901,114900,133.04,133.05,133.03,133.03
EURJPY,20040901,115000,133.04,133.05,133.02,133.03
EURJPY,20040901,115100,133.02,133.04,133.02,133.04
EURJPY,20040901,115200,133.03,133.04,133.02,133.04
EURJPY,20040901,115300,133.05,133.05,133.04,133.04
EURJPY,20040901,115400,133.05,133.07,133.05,133.06
EURJPY,20040901,115500,133.07,133.08,133.06,133.08
EURJPY,20040901,115600,133.09,133.10,133.09,133.10
EURJPY,20040901,115700,133.09,133.10,133.08,133.09
EURJPY,20040901,115800,133.08,133.08,133.07,133.08
EURJPY,20040901,115900,133.07,133.07,133.07,133.07
EURJPY,20040901,120000,133.07,133.07,133.06,133.06
EURJPY,20040901,120100,133.05,133.06,133.05,133.05
EURJPY,20040901,120200,133.06,133.06,133.05,133.06
EURJPY,20040901,120300,133.06,133.06,133.05,133.06
EURJPY,20040901,120400,133.06,133.06,133.05,133.06
EURJPY,20040901,120500,133.05,133.06,133.04,133.06
EURJPY,20040901,120600,133.06,133.06,133.06,133.06
EURJPY,20040901,120700,133.05,133.05,133.03,133.03
EURJPY,20040901,120800,133.02,133.03,133.02,133.02
EURJPY,20040901,120900,133.01,133.01,133.01,133.01
EURJPY,20040901,121000,133.01,133.01,133.01,133.01
EURJPY,20040901,121100,133.01,133.01,133.00,133.01
EURJPY,20040901,121200,133.00,133.00,132.96,132.96
EURJPY,20040901,121300,132.95,132.98,132.95,132.98
EURJPY,20040901,121400,132.97,133.00,132.97,133.00
EURJPY,20040901,121500,133.01,133.01,132.97,132.98
EURJPY,20040901,121600,132.99,132.99,132.99,132.99
EURJPY,20040901,121700,132.99,132.99,132.97,132.98
EURJPY,20040901,121800,132.99,132.99,132.98,132.98
EURJPY,20040901,121900,132.99,133.01,132.99,133.00
EURJPY,20040901,122000,133.01,133.02,133.00,133.02
EURJPY,20040901,122100,133.03,133.05,133.03,133.05
EURJPY,20040901,122200,133.04,133.06,133.04,133.04
EURJPY,20040901,122300,133.03,133.04,133.03,133.03
EURJPY,20040901,122400,133.04,133.04,133.02,133.03
EURJPY,20040901,122500,133.03,133.03,133.02,133.02
EURJPY,20040901,122600,133.01,133.02,133.01,133.02
EURJPY,20040901,122700,133.03,133.03,133.03,133.03
EURJPY,20040901,122800,133.03,133.04,133.02,133.02
EURJPY,20040901,122900,133.03,133.04,133.03,133.04
EURJPY,20040901,123000,133.03,133.05,133.03,133.05
EURJPY,20040901,123100,133.04,133.04,133.03,133.03
EURJPY,20040901,123200,133.03,133.03,133.03,133.03
EURJPY,20040901,123300,133.04,133.05,133.03,133.04
EURJPY,20040901,123400,133.05,133.05,133.03,133.03
EURJPY,20040901,123500,133.02,133.03,133.02,133.03
EURJPY,20040901,123600,133.04,133.04,133.02,133.02
EURJPY,20040901,123700,133.01,133.01,132.98,132.98
EURJPY,20040901,123800,132.97,133.02,132.97,133.01
EURJPY,20040901,123900,133.00,133.03,133.00,133.02
EURJPY,20040901,124000,133.01,133.03,133.01,133.03
EURJPY,20040901,124100,133.02,133.03,133.02,133.02
EURJPY,20040901,124200,133.03,133.12,133.03,133.11
EURJPY,20040901,124300,133.10,133.11,133.10,133.11
EURJPY,20040901,124400,133.11,133.13,133.11,133.13
EURJPY,20040901,124500,133.12,133.14,133.10,133.14
EURJPY,20040901,124600,133.15,133.16,133.13,133.16
EURJPY,20040901,124700,133.15,133.15,133.13,133.13
EURJPY,20040901,124800,133.14,133.14,133.14,133.14
EURJPY,20040901,124900,133.13,133.15,133.11,133.11
EURJPY,20040901,125000,133.12,133.12,133.11,133.12
EURJPY,20040901,125100,133.13,133.13,133.12,133.12
EURJPY,20040901,125200,133.13,133.13,133.09,133.10
EURJPY,20040901,125300,133.11,133.12,133.10,133.10
EURJPY,20040901,125400,133.11,133.11,133.10,133.10
EURJPY,20040901,125500,133.11,133.13,133.11,133.13
EURJPY,20040901,125600,133.12,133.12,133.08,133.09
EURJPY,20040901,125700,133.08,133.08,133.07,133.08
EURJPY,20040901,125800,133.07,133.07,133.04,133.05
EURJPY,20040901,125900,133.06,133.07,133.04,133.04
EURJPY,20040901,130000,133.05,133.08,133.05,133.08
EURJPY,20040901,130100,133.07,133.09,133.07,133.08
EURJPY,20040901,130200,133.09,133.09,133.07,133.07
EURJPY,20040901,130300,133.08,133.10,133.07,133.08
EURJPY,20040901,130400,133.09,133.12,133.09,133.12
EURJPY,20040901,130500,133.11,133.12,133.11,133.11
EURJPY,20040901,130600,133.12,133.14,133.11,133.11
EURJPY,20040901,130700,133.12,133.12,133.11,133.12
EURJPY,20040901,130800,133.13,133.13,133.12,133.12
EURJPY,20040901,130900,133.12,133.12,133.12,133.12
EURJPY,20040901,131000,133.13,133.13,133.11,133.11
EURJPY,20040901,131100,133.12,133.13,133.12,133.12
EURJPY,20040901,131200,133.13,133.17,133.13,133.17
EURJPY,20040901,131300,133.16,133.16,133.12,133.12
EURJPY,20040901,131400,133.11,133.11,133.11,133.11
EURJPY,20040901,131500,133.10,133.11,133.10,133.11
EURJPY,20040901,131600,133.10,133.10,133.06,133.08
EURJPY,20040901,131700,133.09,133.11,133.09,133.10
EURJPY,20040901,131800,133.09,133.11,133.09,133.11
EURJPY,20040901,131900,133.10,133.14,133.10,133.14
EURJPY,20040901,132000,133.13,133.14,133.12,133.13
EURJPY,20040901,132100,133.12,133.14,133.12,133.14
EURJPY,20040901,132200,133.13,133.15,133.13,133.15
EURJPY,20040901,132300,133.14,133.16,133.14,133.16
EURJPY,20040901,132400,133.17,133.18,133.17,133.18
EURJPY,20040901,132500,133.17,133.17,133.14,133.14
EURJPY,20040901,132600,133.15,133.16,133.15,133.16
EURJPY,20040901,132700,133.15,133.16,133.15,133.16
EURJPY,20040901,132800,133.15,133.15,133.14,133.14
EURJPY,20040901,132900,133.15,133.15,133.12,133.13
EURJPY,20040901,133000,133.12,133.12,133.09,133.10
EURJPY,20040901,133100,133.11,133.12,133.09,133.09
EURJPY,20040901,133200,133.10,133.10,133.10,133.10
EURJPY,20040901,133300,133.09,133.09,133.07,133.08
EURJPY,20040901,133400,133.07,133.08,133.07,133.07
EURJPY,20040901,133500,133.06,133.06,133.06,133.06
EURJPY,20040901,133600,133.05,133.07,133.05,133.05
EURJPY,20040901,133700,133.05,133.06,133.04,133.06
EURJPY,20040901,133800,133.05,133.07,133.05,133.06
EURJPY,20040901,133900,133.07,133.07,133.06,133.07
EURJPY,20040901,134000,133.06,133.06,133.06,133.06
EURJPY,20040901,134100,133.06,133.08,133.06,133.07
EURJPY,20040901,134200,133.06,133.07,133.06,133.06
EURJPY,20040901,134300,133.07,133.09,133.07,133.08
EURJPY,20040901,134400,133.09,133.09,133.08,133.08
EURJPY,20040901,134500,133.09,133.10,133.08,133.09
EURJPY,20040901,134600,133.10,133.11,133.09,133.11
EURJPY,20040901,134700,133.10,133.12,133.10,133.11
EURJPY,20040901,134800,133.12,133.12,133.11,133.12
EURJPY,20040901,134900,133.13,133.14,133.11,133.12
EURJPY,20040901,135000,133.13,133.15,133.12,133.15
EURJPY,20040901,135100,133.16,133.17,133.15,133.17
EURJPY,20040901,135200,133.16,133.17,133.15,133.15
EURJPY,20040901,135300,133.14,133.16,133.14,133.16
EURJPY,20040901,135400,133.15,133.17,133.14,133.17
EURJPY,20040901,135500,133.16,133.18,133.16,133.18
EURJPY,20040901,135600,133.17,133.21,133.17,133.21
EURJPY,20040901,135700,133.20,133.20,133.19,133.19
EURJPY,20040901,135800,133.20,133.20,133.18,133.20
EURJPY,20040901,135900,133.21,133.23,133.19,133.21
EURJPY,20040901,140000,133.22,133.22,133.21,133.22
EURJPY,20040901,140100,133.21,133.21,133.18,133.19
EURJPY,20040901,140200,133.20,133.20,133.18,133.18
EURJPY,20040901,140300,133.19,133.19,133.19,133.19
EURJPY,20040901,140400,133.18,133.18,133.17,133.18
EURJPY,20040901,140500,133.17,133.17,133.14,133.14
EURJPY,20040901,140600,133.13,133.13,133.12,133.12
EURJPY,20040901,140700,133.13,133.15,133.13,133.15
EURJPY,20040901,140800,133.14,133.14,133.11,133.12
EURJPY,20040901,140900,133.13,133.14,133.13,133.14
EURJPY,20040901,141000,133.15,133.15,133.14,133.14
EURJPY,20040901,141100,133.13,133.13,133.11,133.12
EURJPY,20040901,141200,133.11,133.12,133.11,133.11
EURJPY,20040901,141300,133.10,133.12,133.09,133.09
EURJPY,20040901,141400,133.10,133.11,133.10,133.11
EURJPY,20040901,141500,133.10,133.10,133.06,133.07
EURJPY,20040901,141600,133.08,133.09,133.07,133.09
EURJPY,20040901,141700,133.08,133.09,133.08,133.09
EURJPY,20040901,141800,133.10,133.13,133.10,133.13
EURJPY,20040901,141900,133.14,133.15,133.12,133.12
EURJPY,20040901,142000,133.11,133.13,133.11,133.13
EURJPY,20040901,142100,133.12,133.14,133.12,133.14
EURJPY,20040901,142200,133.15,133.15,133.13,133.13
EURJPY,20040901,142300,133.12,133.13,133.12,133.12
EURJPY,20040901,142400,133.13,133.15,133.12,133.15
EURJPY,20040901,142500,133.16,133.16,133.15,133.16
EURJPY,20040901,142600,133.15,133.16,133.15,133.16
EURJPY,20040901,142700,133.15,133.15,133.12,133.12
EURJPY,20040901,142800,133.13,133.15,133.12,133.13
EURJPY,20040901,142900,133.14,133.14,133.13,133.14
EURJPY,20040901,143000,133.13,133.13,133.12,133.12
EURJPY,20040901,143100,133.12,133.12,133.10,133.11
EURJPY,20040901,143200,133.12,133.12,133.11,133.12
EURJPY,20040901,143300,133.11,133.11,133.10,133.11
EURJPY,20040901,143400,133.12,133.12,133.12,133.12
EURJPY,20040901,143500,133.12,133.12,133.12,133.12
EURJPY,20040901,143600,133.12,133.14,133.12,133.14
EURJPY,20040901,143700,133.14,133.15,133.14,133.15
EURJPY,20040901,143800,133.14,133.14,133.14,133.14
EURJPY,20040901,143900,133.13,133.14,133.12,133.13
EURJPY,20040901,144000,133.15,133.17,133.14,133.17
EURJPY,20040901,144100,133.18,133.21,133.18,133.20
EURJPY,20040901,144200,133.19,133.20,133.18,133.18
EURJPY,20040901,144300,133.17,133.18,133.16,133.16
EURJPY,20040901,144400,133.17,133.18,133.17,133.18
EURJPY,20040901,144500,133.19,133.21,133.18,133.21
EURJPY,20040901,144600,133.20,133.20,133.19,133.19
EURJPY,20040901,144700,133.20,133.20,133.12,133.13
EURJPY,20040901,144800,133.12,133.12,133.09,133.09
EURJPY,20040901,144900,133.10,133.13,133.10,133.13
EURJPY,20040901,145000,133.12,133.14,133.12,133.14
EURJPY,20040901,145100,133.13,133.15,133.13,133.15
EURJPY,20040901,145200,133.14,133.14,133.13,133.14
EURJPY,20040901,145300,133.13,133.15,133.13,133.15
EURJPY,20040901,145400,133.15,133.15,133.15,133.15
EURJPY,20040901,145500,133.14,133.16,133.14,133.14
EURJPY,20040901,145600,133.15,133.15,133.13,133.13
EURJPY,20040901,145700,133.14,133.14,133.12,133.13
EURJPY,20040901,145800,133.12,133.13,133.12,133.13
EURJPY,20040901,145900,133.12,133.14,133.12,133.13
EURJPY,20040901,150000,133.14,133.15,133.13,133.15
EURJPY,20040901,150100,133.16,133.16,133.14,133.15
EURJPY,20040901,150200,133.14,133.15,133.14,133.14
EURJPY,20040901,150300,133.13,133.14,133.13,133.14
EURJPY,20040901,150400,133.15,133.16,133.15,133.16
EURJPY,20040901,150500,133.17,133.19,133.17,133.19
EURJPY,20040901,150600,133.20,133.20,133.18,133.18
EURJPY,20040901,150700,133.19,133.22,133.18,133.22
EURJPY,20040901,150800,133.23,133.25,133.23,133.23
EURJPY,20040901,150900,133.23,133.23,133.22,133.23
EURJPY,20040901,151000,133.24,133.24,133.23,133.23
EURJPY,20040901,151100,133.24,133.25,133.21,133.21
EURJPY,20040901,151200,133.22,133.22,133.20,133.21
EURJPY,20040901,151300,133.20,133.20,133.19,133.20
EURJPY,20040901,151400,133.19,133.20,133.19,133.20
EURJPY,20040901,151500,133.21,133.22,133.21,133.22
EURJPY,20040901,151600,133.23,133.24,133.22,133.24
EURJPY,20040901,151700,133.23,133.24,133.23,133.24
EURJPY,20040901,151800,133.25,133.26,133.23,133.23
EURJPY,20040901,151900,133.24,133.24,133.21,133.21
EURJPY,20040901,152000,133.22,133.22,133.21,133.21
EURJPY,20040901,152100,133.20,133.21,133.20,133.20
EURJPY,20040901,152200,133.21,133.22,133.20,133.20
EURJPY,20040901,152300,133.19,133.22,133.19,133.22
EURJPY,20040901,152400,133.21,133.21,133.20,133.20
EURJPY,20040901,152500,133.19,133.19,133.18,133.19
EURJPY,20040901,152600,133.20,133.21,133.19,133.21
EURJPY,20040901,152700,133.20,133.22,133.20,133.21
EURJPY,20040901,152800,133.20,133.21,133.20,133.20
EURJPY,20040901,152900,133.21,133.22,133.21,133.21
EURJPY,20040901,153000,133.20,133.20,133.19,133.19
EURJPY,20040901,153100,133.20,133.22,133.20,133.22
EURJPY,20040901,153200,133.21,133.21,133.21,133.21
EURJPY,20040901,153300,133.21,133.22,133.21,133.22
EURJPY,20040901,153400,133.21,133.23,133.21,133.22
EURJPY,20040901,153500,133.23,133.23,133.23,133.23
EURJPY,20040901,153600,133.22,133.24,133.22,133.23
EURJPY,20040901,153700,133.24,133.24,133.22,133.23
EURJPY,20040901,153800,133.22,133.23,133.21,133.21
EURJPY,20040901,153900,133.22,133.23,133.22,133.22
EURJPY,20040901,154000,133.23,133.26,133.23,133.25
EURJPY,20040901,154100,133.25,133.25,133.24,133.24
EURJPY,20040901,154200,133.25,133.26,133.24,133.25
EURJPY,20040901,154300,133.26,133.26,133.25,133.26
EURJPY,20040901,154400,133.25,133.25,133.23,133.25
EURJPY,20040901,154500,133.24,133.25,133.24,133.25
EURJPY,20040901,154600,133.26,133.27,133.25,133.26
EURJPY,20040901,154700,133.27,133.28,133.27,133.28
EURJPY,20040901,154800,133.29,133.30,133.28,133.28
EURJPY,20040901,154900,133.29,133.30,133.28,133.28
EURJPY,20040901,155000,133.27,133.27,133.26,133.27
EURJPY,20040901,155100,133.26,133.27,133.26,133.26
EURJPY,20040901,155200,133.25,133.28,133.25,133.28
EURJPY,20040901,155300,133.29,133.31,133.28,133.29
EURJPY,20040901,155400,133.30,133.34,133.29,133.33
EURJPY,20040901,155500,133.32,133.33,133.28,133.28
EURJPY,20040901,155600,133.27,133.27,133.25,133.25
EURJPY,20040901,155700,133.26,133.28,133.25,133.27
EURJPY,20040901,155800,133.26,133.29,133.26,133.29
EURJPY,20040901,155900,133.30,133.30,133.27,133.27
EURJPY,20040901,160000,133.28,133.29,133.25,133.28
EURJPY,20040901,160100,133.30,133.32,133.28,133.31
EURJPY,20040901,160200,133.32,133.32,133.20,133.21
EURJPY,20040901,160300,133.20,133.23,133.18,133.21
EURJPY,20040901,160400,133.18,133.18,133.13,133.13
EURJPY,20040901,160500,133.12,133.14,133.10,133.13
EURJPY,20040901,160600,133.12,133.13,133.12,133.13
EURJPY,20040901,160700,133.14,133.16,133.12,133.14
EURJPY,20040901,160800,133.15,133.27,133.14,133.27
EURJPY,20040901,160900,133.26,133.26,133.21,133.21
EURJPY,20040901,161000,133.20,133.21,133.18,133.19
EURJPY,20040901,161100,133.20,133.21,133.19,133.19
EURJPY,20040901,161200,133.20,133.20,133.16,133.18
EURJPY,20040901,161300,133.17,133.20,133.17,133.19
EURJPY,20040901,161400,133.18,133.18,133.11,133.11
EURJPY,20040901,161500,133.10,133.13,133.08,133.13
EURJPY,20040901,161600,133.14,133.15,133.12,133.14
EURJPY,20040901,161700,133.13,133.13,133.11,133.12
EURJPY,20040901,161800,133.11,133.11,133.09,133.11
EURJPY,20040901,161900,133.10,133.11,133.07,133.07
EURJPY,20040901,162000,133.08,133.11,133.06,133.07
EURJPY,20040901,162100,133.08,133.10,133.07,133.08
EURJPY,20040901,162200,133.07,133.08,133.03,133.03
EURJPY,20040901,162300,133.02,133.03,132.98,132.98
EURJPY,20040901,162400,132.99,133.01,132.98,133.01
EURJPY,20040901,162500,133.02,133.03,133.00,133.00
EURJPY,20040901,162600,132.99,133.03,132.99,133.02
EURJPY,20040901,162700,133.01,133.01,132.99,133.00
EURJPY,20040901,162800,132.99,132.99,132.98,132.98
EURJPY,20040901,162900,132.99,133.01,132.99,133.01
EURJPY,20040901,163000,133.02,133.02,133.00,133.02
EURJPY,20040901,163100,133.03,133.03,133.00,133.00
EURJPY,20040901,163200,133.01,133.02,133.00,133.02
EURJPY,20040901,163300,133.03,133.05,133.02,133.04
EURJPY,20040901,163400,133.03,133.05,133.03,133.05
EURJPY,20040901,163500,133.06,133.07,133.03,133.03
EURJPY,20040901,163600,133.04,133.04,133.04,133.04
EURJPY,20040901,163700,133.03,133.05,133.03,133.03
EURJPY,20040901,163800,133.04,133.05,133.03,133.05
EURJPY,20040901,163900,133.04,133.04,133.02,133.03
EURJPY,20040901,164000,133.02,133.03,133.01,133.01
EURJPY,20040901,164100,133.02,133.04,133.01,133.04
EURJPY,20040901,164200,133.03,133.06,133.03,133.06
EURJPY,20040901,164300,133.05,133.05,133.02,133.02
EURJPY,20040901,164400,133.01,133.03,133.01,133.03
EURJPY,20040901,164500,133.04,133.04,133.02,133.03
EURJPY,20040901,164600,133.02,133.03,133.02,133.03
EURJPY,20040901,164700,133.02,133.04,133.02,133.03
EURJPY,20040901,164800,133.04,133.05,133.04,133.05
EURJPY,20040901,164900,133.04,133.09,133.04,133.09
EURJPY,20040901,165000,133.10,133.11,133.09,133.11
EURJPY,20040901,165100,133.10,133.11,133.08,133.09
EURJPY,20040901,165200,133.08,133.08,133.07,133.07
EURJPY,20040901,165300,133.06,133.06,133.04,133.04
EURJPY,20040901,165400,133.05,133.05,133.04,133.04
EURJPY,20040901,165500,133.03,133.06,133.03,133.06
EURJPY,20040901,165600,133.05,133.07,133.05,133.07
EURJPY,20040901,165700,133.06,133.07,133.06,133.06
EURJPY,20040901,165800,133.05,133.08,133.05,133.06
EURJPY,20040901,165900,133.07,133.09,133.07,133.08
EURJPY,20040901,170000,133.09,133.21,133.09,133.20
EURJPY,20040901,170100,133.21,133.23,133.21,133.23
EURJPY,20040901,170200,133.22,133.25,133.22,133.24
EURJPY,20040901,170300,133.25,133.26,133.24,133.26
EURJPY,20040901,170400,133.25,133.25,133.23,133.24
EURJPY,20040901,170500,133.23,133.24,133.23,133.23
EURJPY,20040901,170600,133.24,133.24,133.23,133.24
EURJPY,20040901,170700,133.23,133.24,133.22,133.22
EURJPY,20040901,170800,133.23,133.24,133.22,133.24
EURJPY,20040901,170900,133.25,133.26,133.24,133.26
EURJPY,20040901,171000,133.27,133.27,133.24,133.26
EURJPY,20040901,171100,133.25,133.29,133.25,133.29
EURJPY,20040901,171200,133.28,133.28,133.26,133.27
EURJPY,20040901,171300,133.26,133.26,133.25,133.25
EURJPY,20040901,171400,133.24,133.25,133.24,133.24
EURJPY,20040901,171500,133.25,133.25,133.24,133.24
EURJPY,20040901,171600,133.23,133.24,133.22,133.22
EURJPY,20040901,171700,133.23,133.26,133.23,133.25
EURJPY,20040901,171800,133.26,133.27,133.24,133.26
EURJPY,20040901,171900,133.27,133.29,133.27,133.28
EURJPY,20040901,172000,133.27,133.27,133.25,133.27
EURJPY,20040901,172100,133.28,133.33,133.28,133.32
EURJPY,20040901,172200,133.31,133.34,133.31,133.32
EURJPY,20040901,172300,133.31,133.31,133.24,133.24
EURJPY,20040901,172400,133.23,133.24,133.22,133.23
EURJPY,20040901,172500,133.22,133.23,133.22,133.22
EURJPY,20040901,172600,133.23,133.27,133.23,133.27
EURJPY,20040901,172700,133.28,133.29,133.27,133.29
EURJPY,20040901,172800,133.28,133.32,133.28,133.32
EURJPY,20040901,172900,133.31,133.32,133.31,133.32
EURJPY,20040901,173000,133.33,133.34,133.33,133.33
EURJPY,20040901,173100,133.32,133.33,133.32,133.32
EURJPY,20040901,173200,133.31,133.32,133.31,133.32
EURJPY,20040901,173300,133.33,133.35,133.33,133.34
EURJPY,20040901,173400,133.33,133.33,133.29,133.29
EURJPY,20040901,173500,133.28,133.28,133.27,133.27
EURJPY,20040901,173600,133.28,133.28,133.27,133.28
EURJPY,20040901,173700,133.27,133.34,133.27,133.34
EURJPY,20040901,173800,133.33,133.41,133.33,133.40
EURJPY,20040901,173900,133.39,133.46,133.39,133.45
EURJPY,20040901,174000,133.46,133.46,133.43,133.43
EURJPY,20040901,174100,133.42,133.43,133.40,133.41
EURJPY,20040901,174200,133.42,133.42,133.39,133.40
EURJPY,20040901,174300,133.41,133.41,133.39,133.39
EURJPY,20040901,174400,133.40,133.43,133.40,133.43
EURJPY,20040901,174500,133.44,133.44,133.42,133.44
EURJPY,20040901,174600,133.45,133.46,133.42,133.43
EURJPY,20040901,174700,133.42,133.44,133.42,133.43
EURJPY,20040901,174800,133.44,133.45,133.42,133.42
EURJPY,20040901,174900,133.43,133.43,133.42,133.43
EURJPY,20040901,175000,133.44,133.47,133.44,133.47
EURJPY,20040901,175100,133.48,133.48,133.45,133.48
EURJPY,20040901,175200,133.49,133.52,133.49,133.51
EURJPY,20040901,175300,133.50,133.52,133.50,133.50
EURJPY,20040901,175400,133.51,133.52,133.49,133.49
EURJPY,20040901,175500,133.50,133.50,133.48,133.48
EURJPY,20040901,175600,133.47,133.50,133.47,133.49
EURJPY,20040901,175700,133.50,133.50,133.48,133.48
EURJPY,20040901,175800,133.47,133.48,133.47,133.47
EURJPY,20040901,175900,133.48,133.51,133.47,133.47
EURJPY,20040901,180000,133.46,133.47,133.46,133.46
EURJPY,20040901,180100,133.47,133.51,133.47,133.50
EURJPY,20040901,180200,133.51,133.51,133.49,133.50
EURJPY,20040901,180300,133.49,133.50,133.48,133.50
EURJPY,20040901,180400,133.49,133.49,133.48,133.49
EURJPY,20040901,180500,133.50,133.50,133.47,133.47
EURJPY,20040901,180600,133.46,133.46,133.45,133.45
EURJPY,20040901,180700,133.44,133.45,133.39,133.39
EURJPY,20040901,180800,133.40,133.42,133.40,133.42
EURJPY,20040901,180900,133.43,133.43,133.41,133.41
EURJPY,20040901,181000,133.40,133.40,133.39,133.40
EURJPY,20040901,181100,133.41,133.41,133.40,133.40
EURJPY,20040901,181200,133.40,133.41,133.40,133.41
EURJPY,20040901,181300,133.40,133.43,133.40,133.42
EURJPY,20040901,181400,133.43,133.43,133.40,133.40
EURJPY,20040901,181500,133.41,133.41,133.39,133.39
EURJPY,20040901,181600,133.40,133.41,133.40,133.41
EURJPY,20040901,181700,133.40,133.42,133.40,133.40
EURJPY,20040901,181800,133.41,133.45,133.41,133.45
EURJPY,20040901,181900,133.46,133.46,133.44,133.44
EURJPY,20040901,182000,133.45,133.45,133.44,133.45
EURJPY,20040901,182100,133.45,133.45,133.45,133.45
EURJPY,20040901,182200,133.46,133.49,133.46,133.48
EURJPY,20040901,182300,133.49,133.49,133.47,133.48
EURJPY,20040901,182400,133.47,133.53,133.47,133.53
EURJPY,20040901,182500,133.54,133.54,133.52,133.52
EURJPY,20040901,182600,133.53,133.53,133.51,133.51
EURJPY,20040901,182700,133.50,133.51,133.49,133.51
EURJPY,20040901,182800,133.52,133.52,133.49,133.49
EURJPY,20040901,182900,133.50,133.51,133.50,133.51
EURJPY,20040901,183000,133.52,133.54,133.52,133.53
EURJPY,20040901,183100,133.54,133.54,133.53,133.53
EURJPY,20040901,183200,133.54,133.57,133.53,133.57
EURJPY,20040901,183300,133.56,133.56,133.55,133.55
EURJPY,20040901,183400,133.54,133.56,133.54,133.56
EURJPY,20040901,183500,133.55,133.55,133.52,133.52
EURJPY,20040901,183600,133.51,133.53,133.51,133.53
EURJPY,20040901,183700,133.52,133.53,133.51,133.52
EURJPY,20040901,183800,133.53,133.54,133.52,133.54
EURJPY,20040901,183900,133.53,133.54,133.53,133.54
EURJPY,20040901,184000,133.53,133.53,133.51,133.51
EURJPY,20040901,184100,133.52,133.52,133.51,133.52
EURJPY,20040901,184200,133.53,133.53,133.52,133.53
EURJPY,20040901,184300,133.54,133.56,133.54,133.56
EURJPY,20040901,184400,133.57,133.57,133.55,133.56
EURJPY,20040901,184500,133.57,133.58,133.57,133.57
EURJPY,20040901,184600,133.58,133.59,133.58,133.59
EURJPY,20040901,184700,133.58,133.58,133.57,133.57
EURJPY,20040901,184800,133.58,133.59,133.57,133.59
EURJPY,20040901,184900,133.58,133.58,133.58,133.58
EURJPY,20040901,185000,133.59,133.60,133.59,133.60
EURJPY,20040901,185100,133.59,133.60,133.58,133.59
EURJPY,20040901,185200,133.58,133.58,133.55,133.55
EURJPY,20040901,185300,133.56,133.56,133.53,133.53
EURJPY,20040901,185400,133.52,133.52,133.51,133.52
EURJPY,20040901,185500,133.53,133.53,133.52,133.53
EURJPY,20040901,185600,133.54,133.56,133.54,133.56
EURJPY,20040901,185700,133.57,133.64,133.57,133.64
EURJPY,20040901,185800,133.63,133.63,133.62,133.62
EURJPY,20040901,185900,133.63,133.65,133.63,133.64
EURJPY,20040901,190000,133.65,133.65,133.62,133.63
EURJPY,20040901,190100,133.62,133.63,133.61,133.61
EURJPY,20040901,190200,133.62,133.62,133.60,133.61
EURJPY,20040901,190300,133.60,133.60,133.59,133.59
EURJPY,20040901,190400,133.60,133.60,133.59,133.59
EURJPY,20040901,190500,133.58,133.59,133.58,133.59
EURJPY,20040901,190600,133.60,133.61,133.59,133.61
EURJPY,20040901,190700,133.60,133.63,133.59,133.62
EURJPY,20040901,190800,133.63,133.67,133.59,133.59
EURJPY,20040901,190900,133.60,133.63,133.58,133.62
EURJPY,20040901,191000,133.63,133.65,133.63,133.64
EURJPY,20040901,191100,133.63,133.63,133.58,133.59
EURJPY,20040901,191200,133.61,133.65,133.60,133.63
EURJPY,20040901,191300,133.64,133.66,133.62,133.66
EURJPY,20040901,191400,133.65,133.65,133.61,133.63
EURJPY,20040901,191500,133.62,133.69,133.62,133.67
EURJPY,20040901,191600,133.66,133.66,133.62,133.62
EURJPY,20040901,191700,133.64,133.65,133.59,133.61
EURJPY,20040901,191800,133.62,133.63,133.60,133.60
EURJPY,20040901,191900,133.61,133.61,133.56,133.56
EURJPY,20040901,192000,133.57,133.66,133.57,133.65
EURJPY,20040901,192100,133.66,133.68,133.65,133.65
EURJPY,20040901,192200,133.64,133.65,133.63,133.63
EURJPY,20040901,192300,133.64,133.67,133.62,133.63
EURJPY,20040901,192400,133.64,133.66,133.58,133.58
EURJPY,20040901,192500,133.59,133.59,133.55,133.58
EURJPY,20040901,192600,133.59,133.60,133.57,133.59
EURJPY,20040901,192700,133.60,133.60,133.57,133.57
EURJPY,20040901,192800,133.56,133.57,133.55,133.56
EURJPY,20040901,192900,133.55,133.55,133.54,133.54
EURJPY,20040901,193000,133.55,133.57,133.55,133.57
EURJPY,20040901,193100,133.56,133.57,133.56,133.56
EURJPY,20040901,193200,133.56,133.56,133.56,133.56
EURJPY,20040901,193300,133.57,133.59,133.57,133.58
EURJPY,20040901,193400,133.57,133.57,133.55,133.55
EURJPY,20040901,193500,133.56,133.56,133.55,133.55
EURJPY,20040901,193600,133.56,133.56,133.54,133.55
EURJPY,20040901,193700,133.56,133.57,133.55,133.57
EURJPY,20040901,193800,133.58,133.58,133.56,133.56
EURJPY,20040901,193900,133.55,133.56,133.54,133.55
EURJPY,20040901,194000,133.54,133.56,133.54,133.54
EURJPY,20040901,194100,133.53,133.54,133.49,133.51
EURJPY,20040901,194200,133.50,133.51,133.49,133.51
EURJPY,20040901,194300,133.52,133.52,133.50,133.51
EURJPY,20040901,194400,133.52,133.53,133.50,133.50
EURJPY,20040901,194500,133.51,133.51,133.48,133.49
EURJPY,20040901,194600,133.50,133.50,133.47,133.47
EURJPY,20040901,194700,133.46,133.48,133.46,133.47
EURJPY,20040901,194800,133.46,133.47,133.43,133.44
EURJPY,20040901,194900,133.43,133.44,133.42,133.43
EURJPY,20040901,195000,133.42,133.43,133.41,133.42
EURJPY,20040901,195100,133.43,133.45,133.43,133.45
EURJPY,20040901,195200,133.46,133.46,133.45,133.46
EURJPY,20040901,195300,133.47,133.48,133.46,133.46
EURJPY,20040901,195400,133.47,133.49,133.47,133.48
EURJPY,20040901,195500,133.49,133.49,133.48,133.49
EURJPY,20040901,195600,133.50,133.51,133.47,133.51
EURJPY,20040901,195700,133.52,133.52,133.51,133.52
EURJPY,20040901,195800,133.51,133.53,133.51,133.51
EURJPY,20040901,195900,133.52,133.53,133.52,133.53
EURJPY,20040901,200000,133.52,133.52,133.50,133.50
EURJPY,20040901,200100,133.49,133.50,133.48,133.48
EURJPY,20040901,200200,133.47,133.49,133.47,133.49
EURJPY,20040901,200300,133.48,133.48,133.38,133.40
EURJPY,20040901,200400,133.39,133.40,133.36,133.37
EURJPY,20040901,200500,133.38,133.41,133.38,133.38
EURJPY,20040901,200600,133.39,133.42,133.39,133.42
EURJPY,20040901,200700,133.41,133.42,133.40,133.40
EURJPY,20040901,200800,133.41,133.42,133.41,133.42
EURJPY,20040901,200900,133.41,133.41,133.41,133.41
EURJPY,20040901,201000,133.41,133.42,133.41,133.42
EURJPY,20040901,201100,133.43,133.43,133.42,133.43
EURJPY,20040901,201200,133.43,133.43,133.43,133.43
EURJPY,20040901,201300,133.43,133.44,133.43,133.44
EURJPY,20040901,201400,133.43,133.46,133.43,133.46
EURJPY,20040901,201500,133.47,133.47,133.46,133.47
EURJPY,20040901,201600,133.46,133.47,133.46,133.46
EURJPY,20040901,201700,133.45,133.46,133.45,133.46
EURJPY,20040901,201800,133.45,133.46,133.45,133.46
EURJPY,20040901,201900,133.45,133.48,133.45,133.48
EURJPY,20040901,202000,133.47,133.47,133.44,133.44
EURJPY,20040901,202100,133.43,133.44,133.43,133.44
EURJPY,20040901,202200,133.43,133.43,133.39,133.40
EURJPY,20040901,202300,133.41,133.47,133.41,133.47
EURJPY,20040901,202400,133.46,133.46,133.44,133.45
EURJPY,20040901,202500,133.46,133.46,133.45,133.45
EURJPY,20040901,202600,133.46,133.46,133.46,133.46
EURJPY,20040901,202700,133.46,133.46,133.46,133.46
EURJPY,20040901,202800,133.46,133.47,133.45,133.47
EURJPY,20040901,202900,133.46,133.46,133.42,133.43
EURJPY,20040901,203000,133.42,133.42,133.42,133.42
EURJPY,20040901,203100,133.43,133.43,133.41,133.42
EURJPY,20040901,203200,133.43,133.43,133.42,133.43
EURJPY,20040901,203300,133.43,133.45,133.43,133.45
EURJPY,20040901,203400,133.46,133.46,133.43,133.43
EURJPY,20040901,203500,133.44,133.44,133.44,133.44
EURJPY,20040901,203600,133.43,133.43,133.43,133.43
EURJPY,20040901,203700,133.43,133.44,133.43,133.44
EURJPY,20040901,203800,133.45,133.46,133.44,133.44
EURJPY,20040901,203900,133.45,133.45,133.45,133.45
EURJPY,20040901,204000,133.45,133.46,133.44,133.45
EURJPY,20040901,204100,133.46,133.46,133.45,133.46
EURJPY,20040901,204200,133.45,133.46,133.44,133.45
EURJPY,20040901,204300,133.44,133.45,133.44,133.44
EURJPY,20040901,204400,133.44,133.44,133.44,133.44
EURJPY,20040901,204500,133.43,133.44,133.43,133.44
EURJPY,20040901,204600,133.45,133.48,133.45,133.48
EURJPY,20040901,204700,133.47,133.51,133.47,133.50
EURJPY,20040901,204800,133.49,133.49,133.49,133.49
EURJPY,20040901,204900,133.49,133.50,133.49,133.49
EURJPY,20040901,205000,133.50,133.51,133.48,133.48
EURJPY,20040901,205100,133.47,133.47,133.46,133.46
EURJPY,20040901,205200,133.45,133.46,133.43,133.46
EURJPY,20040901,205300,133.45,133.45,133.39,133.39
EURJPY,20040901,205400,133.40,133.43,133.40,133.43
EURJPY,20040901,205500,133.42,133.42,133.40,133.41
EURJPY,20040901,205600,133.40,133.40,133.40,133.40
EURJPY,20040901,205700,133.39,133.39,133.36,133.36
EURJPY,20040901,205800,133.37,133.38,133.36,133.38
EURJPY,20040901,205900,133.39,133.39,133.36,133.36
EURJPY,20040901,210000,133.37,133.37,133.35,133.35
EURJPY,20040901,210100,133.36,133.36,133.34,133.35
EURJPY,20040901,210200,133.36,133.36,133.35,133.35
EURJPY,20040901,210300,133.35,133.35,133.34,133.35
EURJPY,20040901,210400,133.34,133.35,133.34,133.35
EURJPY,20040901,210500,133.34,133.34,133.32,133.32
EURJPY,20040901,210600,133.33,133.33,133.32,133.33
EURJPY,20040901,210700,133.33,133.33,133.33,133.33
EURJPY,20040901,210800,133.33,133.34,133.33,133.34
EURJPY,20040901,210900,133.34,133.34,133.34,133.34
EURJPY,20040901,211000,133.33,133.34,133.33,133.34
EURJPY,20040901,211100,133.34,133.35,133.34,133.34
EURJPY,20040901,211200,133.34,133.34,133.34,133.34
EURJPY,20040901,211300,133.35,133.35,133.35,133.35
EURJPY,20040901,211400,133.35,133.35,133.35,133.35
EURJPY,20040901,211500,133.35,133.36,133.34,133.34
EURJPY,20040901,211600,133.34,133.34,133.34,133.34
EURJPY,20040901,211700,133.35,133.35,133.34,133.35
EURJPY,20040901,211800,133.34,133.34,133.33,133.33
EURJPY,20040901,211900,133.34,133.34,133.33,133.33
EURJPY,20040901,212000,133.34,133.35,133.34,133.35
EURJPY,20040901,212100,133.36,133.36,133.35,133.35
EURJPY,20040901,212200,133.35,133.35,133.34,133.34
EURJPY,20040901,212300,133.33,133.33,133.33,133.33
EURJPY,20040901,212400,133.34,133.34,133.31,133.32
EURJPY,20040901,212500,133.31,133.31,133.31,133.31
EURJPY,20040901,212600,133.31,133.31,133.30,133.30
EURJPY,20040901,212700,133.29,133.31,133.29,133.30
EURJPY,20040901,212800,133.31,133.31,133.29,133.29
EURJPY,20040901,212900,133.30,133.30,133.30,133.30
EURJPY,20040901,213000,133.29,133.30,133.29,133.29
EURJPY,20040901,213100,133.30,133.31,133.30,133.31
EURJPY,20040901,213200,133.30,133.30,133.30,133.30
EURJPY,20040901,213300,133.30,133.32,133.30,133.32
EURJPY,20040901,213400,133.33,133.34,133.33,133.34
EURJPY,20040901,213500,133.33,133.34,133.32,133.32
EURJPY,20040901,213600,133.33,133.35,133.33,133.34
EURJPY,20040901,213700,133.33,133.34,133.33,133.33
EURJPY,20040901,213800,133.34,133.34,133.34,133.34
EURJPY,20040901,213900,133.34,133.34,133.34,133.34
EURJPY,20040901,214000,133.34,133.34,133.34,133.34
EURJPY,20040901,214100,133.34,133.34,133.34,133.34
EURJPY,20040901,214200,133.34,133.35,133.34,133.35
EURJPY,20040901,214300,133.35,133.35,133.35,133.35
EURJPY,20040901,214400,133.35,133.36,133.35,133.36
EURJPY,20040901,214500,133.37,133.38,133.37,133.38
EURJPY,20040901,214600,133.39,133.39,133.38,133.39
EURJPY,20040901,214700,133.38,133.39,133.38,133.39
EURJPY,20040901,214800,133.40,133.42,133.40,133.42
EURJPY,20040901,214900,133.41,133.42,133.41,133.42
EURJPY,20040901,215000,133.42,133.42,133.41,133.41
EURJPY,20040901,215100,133.42,133.42,133.40,133.41
EURJPY,20040901,215200,133.42,133.42,133.40,133.40
EURJPY,20040901,215300,133.39,133.39,133.39,133.39
EURJPY,20040901,215400,133.38,133.40,133.38,133.40
EURJPY,20040901,215500,133.41,133.41,133.41,133.41
EURJPY,20040901,215600,133.40,133.41,133.39,133.40
EURJPY,20040901,215700,133.39,133.40,133.39,133.40
EURJPY,20040901,215800,133.41,133.41,133.41,133.41
EURJPY,20040901,215900,133.41,133.41,133.41,133.41
EURJPY,20040901,220000,133.41,133.42,133.41,133.42
EURJPY,20040901,220100,133.42,133.42,133.42,133.42
EURJPY,20040901,220200,133.42,133.43,133.42,133.43
EURJPY,20040901,220300,133.43,133.43,133.43,133.43
EURJPY,20040901,220400,133.42,133.42,133.42,133.42
EURJPY,20040901,220500,133.43,133.43,133.43,133.43
EURJPY,20040901,220600,133.43,133.43,133.42,133.43
EURJPY,20040901,220700,133.42,133.43,133.41,133.43
EURJPY,20040901,220800,133.42,133.42,133.42,133.42
EURJPY,20040901,220900,133.43,133.44,133.43,133.44
EURJPY,20040901,221000,133.44,133.44,133.44,133.44
EURJPY,20040901,221100,133.45,133.45,133.45,133.45
EURJPY,20040901,221200,133.45,133.45,133.45,133.45
EURJPY,20040901,221300,133.45,133.46,133.45,133.46
EURJPY,20040901,221400,133.47,133.47,133.46,133.46
EURJPY,20040901,221500,133.46,133.46,133.46,133.46
EURJPY,20040901,221600,133.46,133.46,133.46,133.46
EURJPY,20040901,221700,133.47,133.48,133.47,133.48
EURJPY,20040901,221800,133.49,133.50,133.48,133.49
EURJPY,20040901,221900,133.48,133.49,133.48,133.48
EURJPY,20040901,222000,133.48,133.49,133.47,133.47
EURJPY,20040901,222100,133.47,133.47,133.47,133.47
EURJPY,20040901,222200,133.46,133.46,133.45,133.46
EURJPY,20040901,222300,133.46,133.46,133.45,133.45
EURJPY,20040901,222400,133.44,133.46,133.44,133.46
EURJPY,20040901,222500,133.46,133.46,133.45,133.45
EURJPY,20040901,222600,133.45,133.45,133.45,133.45
EURJPY,20040901,222700,133.45,133.45,133.43,133.44
EURJPY,20040901,222800,133.43,133.43,133.41,133.41
EURJPY,20040901,222900,133.42,133.43,133.42,133.43
EURJPY,20040901,223000,133.42,133.43,133.40,133.43
EURJPY,20040901,223100,133.43,133.43,133.43,133.43
EURJPY,20040901,223200,133.42,133.42,133.42,133.42
EURJPY,20040901,223300,133.42,133.43,133.42,133.42
EURJPY,20040901,223400,133.43,133.43,133.42,133.43
EURJPY,20040901,223500,133.42,133.43,133.41,133.41
EURJPY,20040901,223600,133.41,133.41,133.41,133.41
EURJPY,20040901,223700,133.42,133.43,133.41,133.41
EURJPY,20040901,223800,133.42,133.42,133.41,133.41
EURJPY,20040901,223900,133.42,133.43,133.42,133.43
EURJPY,20040901,224000,133.42,133.42,133.42,133.42
EURJPY,20040901,224100,133.43,133.44,133.43,133.44
EURJPY,20040901,224200,133.44,133.44,133.44,133.44
EURJPY,20040901,224300,133.44,133.44,133.43,133.44
EURJPY,20040901,224400,133.44,133.44,133.44,133.44
EURJPY,20040901,224500,133.45,133.46,133.45,133.46
EURJPY,20040901,224600,133.45,133.45,133.44,133.44
EURJPY,20040901,224700,133.43,133.43,133.43,133.43
EURJPY,20040901,224800,133.44,133.45,133.43,133.43
EURJPY,20040901,224900,133.42,133.43,133.42,133.43
EURJPY,20040901,225000,133.42,133.43,133.42,133.43
EURJPY,20040901,225100,133.44,133.44,133.44,133.44
EURJPY,20040901,225200,133.43,133.43,133.43,133.43
EURJPY,20040901,225300,133.43,133.44,133.43,133.44
EURJPY,20040901,225400,133.43,133.45,133.43,133.45
EURJPY,20040901,225500,133.44,133.46,133.44,133.46
EURJPY,20040901,225600,133.45,133.48,133.45,133.47
EURJPY,20040901,225700,133.48,133.48,133.47,133.48
EURJPY,20040901,225800,133.49,133.49,133.48,133.49
EURJPY,20040901,225900,133.49,133.50,133.49,133.50
EURJPY,20040901,230000,133.49,133.49,133.45,133.47
EURJPY,20040901,230100,133.46,133.48,133.46,133.46
EURJPY,20040901,230200,133.47,133.47,133.47,133.47
EURJPY,20040901,230300,133.47,133.47,133.47,133.47
EURJPY,20040901,230400,133.46,133.46,133.44,133.44
EURJPY,20040901,230500,133.45,133.45,133.44,133.45
EURJPY,20040901,230600,133.45,133.45,133.45,133.45
EURJPY,20040901,230700,133.45,133.45,133.45,133.45
EURJPY,20040901,230800,133.45,133.45,133.44,133.44
EURJPY,20040901,230900,133.43,133.43,133.41,133.42
EURJPY,20040901,231000,133.41,133.44,133.41,133.44
EURJPY,20040901,231100,133.43,133.43,133.42,133.42
EURJPY,20040901,231200,133.42,133.43,133.42,133.43
EURJPY,20040901,231300,133.44,133.45,133.43,133.45
EURJPY,20040901,231400,133.44,133.46,133.44,133.46
EURJPY,20040901,231500,133.45,133.45,133.44,133.45
EURJPY,20040901,231600,133.46,133.46,133.45,133.45
EURJPY,20040901,231700,133.44,133.44,133.40,133.40
EURJPY,20040901,231800,133.41,133.41,133.41,133.41
EURJPY,20040901,231900,133.41,133.42,133.41,133.41
EURJPY,20040901,232000,133.40,133.42,133.40,133.42
EURJPY,20040901,232100,133.41,133.42,133.41,133.42
EURJPY,20040901,232200,133.43,133.43,133.42,133.42
EURJPY,20040901,232300,133.43,133.43,133.41,133.42
EURJPY,20040901,232400,133.43,133.44,133.43,133.43
EURJPY,20040901,232500,133.44,133.44,133.43,133.43
EURJPY,20040901,232600,133.44,133.45,133.43,133.44
EURJPY,20040901,232700,133.45,133.45,133.45,133.45
EURJPY,20040901,232800,133.45,133.47,133.45,133.47
EURJPY,20040901,232900,133.48,133.48,133.47,133.47
EURJPY,20040901,233000,133.48,133.48,133.47,133.47
EURJPY,20040901,233100,133.46,133.47,133.45,133.47
EURJPY,20040901,233200,133.48,133.48,133.48,133.48
EURJPY,20040901,233300,133.47,133.48,133.45,133.45
EURJPY,20040901,233400,133.44,133.44,133.43,133.43
EURJPY,20040901,233500,133.42,133.43,133.42,133.43
EURJPY,20040901,233600,133.42,133.43,133.41,133.43
EURJPY,20040901,233700,133.44,133.44,133.44,133.44
EURJPY,20040901,233800,133.44,133.44,133.43,133.43
EURJPY,20040901,233900,133.43,133.43,133.43,133.43
EURJPY,20040901,234000,133.43,133.43,133.42,133.43
EURJPY,20040901,234100,133.42,133.43,133.41,133.42
EURJPY,20040901,234200,133.43,133.43,133.41,133.43
EURJPY,20040901,234300,133.44,133.45,133.44,133.45
EURJPY,20040901,234400,133.45,133.45,133.45,133.45
EURJPY,20040901,234500,133.45,133.46,133.45,133.45
EURJPY,20040901,234600,133.44,133.44,133.42,133.42
EURJPY,20040901,234700,133.42,133.42,133.42,133.42
EURJPY,20040901,234800,133.43,133.44,133.43,133.43
EURJPY,20040901,234900,133.42,133.42,133.42,133.42
EURJPY,20040901,235000,133.42,133.42,133.42,133.42
EURJPY,20040901,235100,133.42,133.44,133.42,133.42
EURJPY,20040901,235300,133.42,133.42,133.42,133.42
EURJPY,20040901,235400,133.42,133.43,133.42,133.43
EURJPY,20040901,235500,133.42,133.42,133.41,133.41
EURJPY,20040901,235600,133.41,133.41,133.41,133.41
EURJPY,20040901,235700,133.41,133.41,133.40,133.40
EURJPY,20040901,235800,133.40,133.40,133.39,133.39
EURJPY,20040901,235900,133.38,133.38,133.37,133.37
EURJPY,20040902,000000,133.38,133.39,133.38,133.39
GBPCHF,20040901,000100,2.2822,2.2823,2.2822,2.2823
GBPCHF,20040901,000200,2.2824,2.2825,2.2824,2.2825
GBPCHF,20040901,000300,2.2826,2.2827,2.2826,2.2827
GBPCHF,20040901,000400,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040901,000500,2.2827,2.2827,2.2825,2.2827
GBPCHF,20040901,000600,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040901,000700,2.2826,2.2827,2.2826,2.2827
GBPCHF,20040901,000800,2.2828,2.2829,2.2828,2.2828
GBPCHF,20040901,000900,2.2829,2.2831,2.2829,2.2830
GBPCHF,20040901,001000,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040901,001100,2.2830,2.2830,2.2828,2.2829
GBPCHF,20040901,001200,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040901,001300,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040901,001400,2.2828,2.2828,2.2825,2.2825
GBPCHF,20040901,001500,2.2826,2.2827,2.2826,2.2827
GBPCHF,20040901,001600,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040901,001700,2.2826,2.2826,2.2824,2.2824
GBPCHF,20040901,001800,2.2825,2.2827,2.2825,2.2827
GBPCHF,20040901,001900,2.2826,2.2826,2.2825,2.2825
GBPCHF,20040901,002000,2.2824,2.2824,2.2823,2.2823
GBPCHF,20040901,002100,2.2824,2.2824,2.2823,2.2823
GBPCHF,20040901,002200,2.2823,2.2824,2.2823,2.2823
GBPCHF,20040901,002300,2.2822,2.2822,2.2821,2.2822
GBPCHF,20040901,002400,2.2823,2.2823,2.2822,2.2822
GBPCHF,20040901,002500,2.2822,2.2823,2.2822,2.2823
GBPCHF,20040901,002600,2.2822,2.2822,2.2822,2.2822
GBPCHF,20040901,002700,2.2822,2.2823,2.2822,2.2823
GBPCHF,20040901,002800,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040901,002900,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040901,003000,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040901,003100,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040901,003200,2.2823,2.2823,2.2821,2.2822
GBPCHF,20040901,003300,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040901,003400,2.2822,2.2823,2.2822,2.2822
GBPCHF,20040901,003500,2.2821,2.2822,2.2821,2.2822
GBPCHF,20040901,003600,2.2823,2.2825,2.2823,2.2825
GBPCHF,20040901,003700,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040901,003800,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040901,003900,2.2826,2.2827,2.2826,2.2827
GBPCHF,20040901,004000,2.2826,2.2827,2.2825,2.2825
GBPCHF,20040901,004100,2.2826,2.2827,2.2826,2.2827
GBPCHF,20040901,004200,2.2826,2.2826,2.2825,2.2825
GBPCHF,20040901,004300,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040901,004400,2.2825,2.2826,2.2825,2.2826
GBPCHF,20040901,004500,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040901,004600,2.2825,2.2826,2.2825,2.2826
GBPCHF,20040901,004700,2.2826,2.2826,2.2825,2.2825
GBPCHF,20040901,004800,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040901,004900,2.2825,2.2827,2.2825,2.2827
GBPCHF,20040901,005000,2.2826,2.2826,2.2825,2.2825
GBPCHF,20040901,005100,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040901,005200,2.2826,2.2828,2.2826,2.2828
GBPCHF,20040901,005300,2.2827,2.2829,2.2827,2.2829
GBPCHF,20040901,005400,2.2828,2.2829,2.2828,2.2828
GBPCHF,20040901,005500,2.2827,2.2827,2.2824,2.2824
GBPCHF,20040901,005600,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040901,005800,2.2824,2.2829,2.2824,2.2828
GBPCHF,20040901,005900,2.2829,2.2831,2.2829,2.2831
GBPCHF,20040901,010000,2.2830,2.2831,2.2829,2.2831
GBPCHF,20040901,010100,2.2830,2.2831,2.2830,2.2830
GBPCHF,20040901,010200,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040901,010300,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040901,010400,2.2829,2.2829,2.2823,2.2823
GBPCHF,20040901,010500,2.2824,2.2827,2.2823,2.2827
GBPCHF,20040901,010600,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040901,010700,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040901,010800,2.2828,2.2828,2.2824,2.2824
GBPCHF,20040901,010900,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040901,011000,2.2822,2.2823,2.2820,2.2820
GBPCHF,20040901,011100,2.2821,2.2823,2.2819,2.2819
GBPCHF,20040901,011200,2.2820,2.2820,2.2818,2.2818
GBPCHF,20040901,011300,2.2818,2.2818,2.2818,2.2818
GBPCHF,20040901,011400,2.2818,2.2818,2.2818,2.2818
GBPCHF,20040901,011500,2.2819,2.2821,2.2819,2.2821
GBPCHF,20040901,011600,2.2820,2.2820,2.2820,2.2820
GBPCHF,20040901,011700,2.2820,2.2820,2.2818,2.2818
GBPCHF,20040901,011800,2.2819,2.2819,2.2816,2.2817
GBPCHF,20040901,011900,2.2818,2.2818,2.2815,2.2816
GBPCHF,20040901,012000,2.2817,2.2817,2.2817,2.2817
GBPCHF,20040901,012100,2.2818,2.2819,2.2818,2.2819
GBPCHF,20040901,012200,2.2820,2.2821,2.2818,2.2818
GBPCHF,20040901,012300,2.2817,2.2819,2.2817,2.2818
GBPCHF,20040901,012400,2.2817,2.2819,2.2817,2.2819
GBPCHF,20040901,012500,2.2819,2.2820,2.2819,2.2820
GBPCHF,20040901,012600,2.2821,2.2821,2.2820,2.2820
GBPCHF,20040901,012700,2.2820,2.2820,2.2820,2.2820
GBPCHF,20040901,012800,2.2821,2.2822,2.2820,2.2820
GBPCHF,20040901,012900,2.2821,2.2822,2.2820,2.2820
GBPCHF,20040901,013000,2.2821,2.2821,2.2815,2.2815
GBPCHF,20040901,013100,2.2816,2.2819,2.2816,2.2816
GBPCHF,20040901,013200,2.2815,2.2817,2.2815,2.2816
GBPCHF,20040901,013300,2.2815,2.2815,2.2815,2.2815
GBPCHF,20040901,013400,2.2814,2.2816,2.2813,2.2816
GBPCHF,20040901,013500,2.2815,2.2817,2.2815,2.2816
GBPCHF,20040901,013600,2.2817,2.2817,2.2816,2.2816
GBPCHF,20040901,013700,2.2815,2.2816,2.2815,2.2816
GBPCHF,20040901,013800,2.2817,2.2817,2.2816,2.2816
GBPCHF,20040901,013900,2.2817,2.2817,2.2817,2.2817
GBPCHF,20040901,014000,2.2817,2.2817,2.2815,2.2815
GBPCHF,20040901,014100,2.2815,2.2816,2.2815,2.2815
GBPCHF,20040901,014200,2.2814,2.2814,2.2812,2.2814
GBPCHF,20040901,014300,2.2815,2.2816,2.2815,2.2815
GBPCHF,20040901,014400,2.2816,2.2816,2.2815,2.2816
GBPCHF,20040901,014500,2.2817,2.2820,2.2817,2.2820
GBPCHF,20040901,014600,2.2820,2.2820,2.2819,2.2819
GBPCHF,20040901,014700,2.2820,2.2824,2.2820,2.2823
GBPCHF,20040901,014800,2.2821,2.2823,2.2820,2.2820
GBPCHF,20040901,014900,2.2821,2.2822,2.2821,2.2822
GBPCHF,20040901,015000,2.2822,2.2825,2.2821,2.2825
GBPCHF,20040901,015100,2.2827,2.2827,2.2826,2.2827
GBPCHF,20040901,015200,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040901,015300,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040901,015400,2.2829,2.2836,2.2829,2.2834
GBPCHF,20040901,015500,2.2833,2.2833,2.2828,2.2828
GBPCHF,20040901,015600,2.2829,2.2829,2.2827,2.2828
GBPCHF,20040901,015700,2.2827,2.2828,2.2826,2.2826
GBPCHF,20040901,015800,2.2825,2.2826,2.2822,2.2822
GBPCHF,20040901,015900,2.2823,2.2825,2.2823,2.2825
GBPCHF,20040901,020000,2.2826,2.2829,2.2824,2.2829
GBPCHF,20040901,020100,2.2828,2.2831,2.2827,2.2831
GBPCHF,20040901,020200,2.2830,2.2834,2.2829,2.2834
GBPCHF,20040901,020300,2.2832,2.2832,2.2831,2.2831
GBPCHF,20040901,020400,2.2831,2.2831,2.2830,2.2830
GBPCHF,20040901,020500,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040901,020600,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040901,020700,2.2830,2.2831,2.2830,2.2831
GBPCHF,20040901,020800,2.2830,2.2832,2.2830,2.2832
GBPCHF,20040901,020900,2.2831,2.2831,2.2829,2.2829
GBPCHF,20040901,021000,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040901,021100,2.2831,2.2831,2.2829,2.2829
GBPCHF,20040901,021200,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040901,021300,2.2828,2.2829,2.2828,2.2829
GBPCHF,20040901,021400,2.2828,2.2828,2.2827,2.2827
GBPCHF,20040901,021500,2.2826,2.2828,2.2826,2.2828
GBPCHF,20040901,021600,2.2827,2.2827,2.2824,2.2824
GBPCHF,20040901,021700,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040901,021800,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040901,021900,2.2826,2.2827,2.2826,2.2827
GBPCHF,20040901,022000,2.2828,2.2828,2.2827,2.2827
GBPCHF,20040901,022100,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040901,022200,2.2827,2.2827,2.2824,2.2824
GBPCHF,20040901,022300,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040901,022400,2.2823,2.2823,2.2820,2.2823
GBPCHF,20040901,022500,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040901,022600,2.2823,2.2824,2.2821,2.2821
GBPCHF,20040901,022700,2.2820,2.2821,2.2817,2.2821
GBPCHF,20040901,022800,2.2822,2.2822,2.2819,2.2819
GBPCHF,20040901,022900,2.2820,2.2821,2.2816,2.2816
GBPCHF,20040901,023000,2.2815,2.2817,2.2814,2.2816
GBPCHF,20040901,023100,2.2815,2.2819,2.2815,2.2819
GBPCHF,20040901,023200,2.2820,2.2822,2.2818,2.2820
GBPCHF,20040901,023300,2.2819,2.2820,2.2819,2.2819
GBPCHF,20040901,023400,2.2820,2.2820,2.2817,2.2817
GBPCHF,20040901,023500,2.2818,2.2818,2.2817,2.2817
GBPCHF,20040901,023600,2.2816,2.2818,2.2816,2.2818
GBPCHF,20040901,023700,2.2817,2.2817,2.2815,2.2816
GBPCHF,20040901,023800,2.2817,2.2817,2.2816,2.2817
GBPCHF,20040901,023900,2.2816,2.2817,2.2816,2.2817
GBPCHF,20040901,024000,2.2816,2.2818,2.2816,2.2816
GBPCHF,20040901,024100,2.2817,2.2817,2.2815,2.2816
GBPCHF,20040901,024200,2.2815,2.2819,2.2815,2.2818
GBPCHF,20040901,024300,2.2817,2.2817,2.2811,2.2812
GBPCHF,20040901,024400,2.2811,2.2813,2.2810,2.2810
GBPCHF,20040901,024500,2.2809,2.2810,2.2808,2.2810
GBPCHF,20040901,024600,2.2809,2.2812,2.2809,2.2811
GBPCHF,20040901,024700,2.2810,2.2810,2.2810,2.2810
GBPCHF,20040901,024800,2.2811,2.2813,2.2811,2.2813
GBPCHF,20040901,024900,2.2812,2.2814,2.2812,2.2814
GBPCHF,20040901,025000,2.2815,2.2816,2.2813,2.2814
GBPCHF,20040901,025100,2.2813,2.2815,2.2813,2.2815
GBPCHF,20040901,025200,2.2816,2.2817,2.2815,2.2815
GBPCHF,20040901,025300,2.2814,2.2814,2.2813,2.2814
GBPCHF,20040901,025400,2.2815,2.2815,2.2813,2.2814
GBPCHF,20040901,025500,2.2813,2.2818,2.2813,2.2818
GBPCHF,20040901,025600,2.2819,2.2820,2.2818,2.2819
GBPCHF,20040901,025700,2.2820,2.2820,2.2818,2.2818
GBPCHF,20040901,025800,2.2819,2.2820,2.2818,2.2819
GBPCHF,20040901,025900,2.2819,2.2819,2.2819,2.2819
GBPCHF,20040901,030000,2.2818,2.2818,2.2817,2.2818
GBPCHF,20040901,030100,2.2817,2.2818,2.2815,2.2817
GBPCHF,20040901,030200,2.2818,2.2820,2.2818,2.2819
GBPCHF,20040901,030300,2.2820,2.2823,2.2820,2.2822
GBPCHF,20040901,030400,2.2821,2.2822,2.2820,2.2820
GBPCHF,20040901,030500,2.2821,2.2822,2.2821,2.2821
GBPCHF,20040901,030600,2.2820,2.2822,2.2820,2.2820
GBPCHF,20040901,030700,2.2821,2.2821,2.2820,2.2820
GBPCHF,20040901,030800,2.2819,2.2819,2.2817,2.2817
GBPCHF,20040901,030900,2.2818,2.2819,2.2817,2.2817
GBPCHF,20040901,031000,2.2818,2.2818,2.2818,2.2818
GBPCHF,20040901,031100,2.2819,2.2819,2.2817,2.2817
GBPCHF,20040901,031200,2.2816,2.2818,2.2816,2.2818
GBPCHF,20040901,031300,2.2817,2.2817,2.2815,2.2815
GBPCHF,20040901,031400,2.2816,2.2817,2.2816,2.2817
GBPCHF,20040901,031500,2.2817,2.2817,2.2817,2.2817
GBPCHF,20040901,031600,2.2818,2.2821,2.2818,2.2821
GBPCHF,20040901,031700,2.2820,2.2820,2.2819,2.2819
GBPCHF,20040901,031800,2.2818,2.2818,2.2816,2.2816
GBPCHF,20040901,031900,2.2816,2.2816,2.2816,2.2816
GBPCHF,20040901,032000,2.2816,2.2816,2.2816,2.2816
GBPCHF,20040901,032100,2.2817,2.2817,2.2816,2.2816
GBPCHF,20040901,032200,2.2815,2.2816,2.2815,2.2815
GBPCHF,20040901,032300,2.2815,2.2815,2.2815,2.2815
GBPCHF,20040901,032400,2.2815,2.2815,2.2814,2.2814
GBPCHF,20040901,032500,2.2813,2.2815,2.2813,2.2813
GBPCHF,20040901,032600,2.2813,2.2813,2.2812,2.2812
GBPCHF,20040901,032700,2.2811,2.2812,2.2810,2.2811
GBPCHF,20040901,032800,2.2810,2.2812,2.2810,2.2810
GBPCHF,20040901,032900,2.2810,2.2810,2.2810,2.2810
GBPCHF,20040901,033000,2.2810,2.2810,2.2810,2.2810
GBPCHF,20040901,033100,2.2811,2.2812,2.2811,2.2811
GBPCHF,20040901,033200,2.2810,2.2811,2.2810,2.2811
GBPCHF,20040901,033300,2.2812,2.2812,2.2811,2.2811
GBPCHF,20040901,033400,2.2811,2.2812,2.2810,2.2811
GBPCHF,20040901,033500,2.2810,2.2811,2.2808,2.2808
GBPCHF,20040901,033600,2.2809,2.2809,2.2807,2.2809
GBPCHF,20040901,033700,2.2808,2.2808,2.2808,2.2808
GBPCHF,20040901,033800,2.2809,2.2811,2.2808,2.2811
GBPCHF,20040901,033900,2.2812,2.2813,2.2812,2.2813
GBPCHF,20040901,034000,2.2814,2.2814,2.2813,2.2814
GBPCHF,20040901,034100,2.2813,2.2813,2.2810,2.2810
GBPCHF,20040901,034200,2.2809,2.2809,2.2807,2.2807
GBPCHF,20040901,034300,2.2808,2.2809,2.2804,2.2804
GBPCHF,20040901,034400,2.2803,2.2803,2.2800,2.2802
GBPCHF,20040901,034500,2.2803,2.2805,2.2803,2.2804
GBPCHF,20040901,034600,2.2803,2.2803,2.2803,2.2803
GBPCHF,20040901,034700,2.2803,2.2804,2.2803,2.2804
GBPCHF,20040901,034800,2.2804,2.2804,2.2804,2.2804
GBPCHF,20040901,034900,2.2803,2.2804,2.2803,2.2804
GBPCHF,20040901,035000,2.2804,2.2804,2.2804,2.2804
GBPCHF,20040901,035100,2.2804,2.2804,2.2804,2.2804
GBPCHF,20040901,035200,2.2805,2.2806,2.2805,2.2806
GBPCHF,20040901,035300,2.2805,2.2806,2.2804,2.2804
GBPCHF,20040901,035400,2.2805,2.2805,2.2803,2.2803
GBPCHF,20040901,035500,2.2803,2.2803,2.2803,2.2803
GBPCHF,20040901,035600,2.2802,2.2802,2.2802,2.2802
GBPCHF,20040901,035700,2.2802,2.2802,2.2802,2.2802
GBPCHF,20040901,035800,2.2802,2.2802,2.2801,2.2801
GBPCHF,20040901,035900,2.2800,2.2800,2.2799,2.2799
GBPCHF,20040901,040000,2.2800,2.2800,2.2799,2.2799
GBPCHF,20040901,040100,2.2800,2.2802,2.2800,2.2802
GBPCHF,20040901,040200,2.2800,2.2800,2.2799,2.2799
GBPCHF,20040901,040300,2.2798,2.2799,2.2798,2.2799
GBPCHF,20040901,040400,2.2798,2.2799,2.2798,2.2799
GBPCHF,20040901,040500,2.2800,2.2800,2.2798,2.2798
GBPCHF,20040901,040600,2.2799,2.2800,2.2798,2.2800
GBPCHF,20040901,040700,2.2801,2.2802,2.2800,2.2802
GBPCHF,20040901,040800,2.2801,2.2804,2.2801,2.2803
GBPCHF,20040901,040900,2.2803,2.2803,2.2801,2.2803
GBPCHF,20040901,041000,2.2802,2.2804,2.2802,2.2803
GBPCHF,20040901,041100,2.2803,2.2803,2.2802,2.2802
GBPCHF,20040901,041200,2.2801,2.2804,2.2801,2.2804
GBPCHF,20040901,041300,2.2803,2.2809,2.2803,2.2809
GBPCHF,20040901,041400,2.2810,2.2811,2.2810,2.2811
GBPCHF,20040901,041500,2.2810,2.2810,2.2808,2.2808
GBPCHF,20040901,041600,2.2808,2.2808,2.2807,2.2807
GBPCHF,20040901,041700,2.2808,2.2809,2.2807,2.2808
GBPCHF,20040901,041800,2.2809,2.2809,2.2805,2.2805
GBPCHF,20040901,041900,2.2804,2.2808,2.2804,2.2808
GBPCHF,20040901,042000,2.2807,2.2807,2.2806,2.2807
GBPCHF,20040901,042100,2.2808,2.2809,2.2807,2.2807
GBPCHF,20040901,042200,2.2808,2.2809,2.2808,2.2808
GBPCHF,20040901,042300,2.2809,2.2809,2.2808,2.2809
GBPCHF,20040901,042400,2.2808,2.2809,2.2808,2.2809
GBPCHF,20040901,042500,2.2810,2.2810,2.2809,2.2810
GBPCHF,20040901,042600,2.2810,2.2811,2.2810,2.2810
GBPCHF,20040901,042700,2.2810,2.2811,2.2810,2.2811
GBPCHF,20040901,042800,2.2810,2.2810,2.2810,2.2810
GBPCHF,20040901,042900,2.2810,2.2811,2.2810,2.2810
GBPCHF,20040901,043000,2.2809,2.2810,2.2809,2.2810
GBPCHF,20040901,043100,2.2810,2.2811,2.2810,2.2811
GBPCHF,20040901,043200,2.2812,2.2813,2.2810,2.2810
GBPCHF,20040901,043300,2.2809,2.2809,2.2807,2.2807
GBPCHF,20040901,043400,2.2806,2.2808,2.2806,2.2808
GBPCHF,20040901,043500,2.2807,2.2808,2.2807,2.2807
GBPCHF,20040901,043600,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040901,043700,2.2808,2.2809,2.2808,2.2808
GBPCHF,20040901,043800,2.2808,2.2810,2.2808,2.2810
GBPCHF,20040901,043900,2.2809,2.2809,2.2808,2.2809
GBPCHF,20040901,044000,2.2808,2.2808,2.2807,2.2807
GBPCHF,20040901,044100,2.2806,2.2807,2.2806,2.2807
GBPCHF,20040901,044200,2.2806,2.2808,2.2806,2.2808
GBPCHF,20040901,044300,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040901,044400,2.2807,2.2807,2.2806,2.2807
GBPCHF,20040901,044500,2.2808,2.2808,2.2807,2.2808
GBPCHF,20040901,044600,2.2809,2.2809,2.2808,2.2809
GBPCHF,20040901,044700,2.2808,2.2808,2.2808,2.2808
GBPCHF,20040901,044800,2.2807,2.2807,2.2806,2.2806
GBPCHF,20040901,044900,2.2807,2.2809,2.2807,2.2808
GBPCHF,20040901,045000,2.2809,2.2809,2.2808,2.2809
GBPCHF,20040901,045100,2.2809,2.2809,2.2808,2.2808
GBPCHF,20040901,045200,2.2809,2.2809,2.2809,2.2809
GBPCHF,20040901,045300,2.2809,2.2809,2.2809,2.2809
GBPCHF,20040901,045400,2.2808,2.2809,2.2807,2.2808
GBPCHF,20040901,045500,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040901,045600,2.2807,2.2807,2.2806,2.2806
GBPCHF,20040901,045700,2.2807,2.2808,2.2807,2.2808
GBPCHF,20040901,045800,2.2808,2.2808,2.2808,2.2808
GBPCHF,20040901,045900,2.2808,2.2809,2.2808,2.2809
GBPCHF,20040901,050000,2.2810,2.2812,2.2810,2.2812
GBPCHF,20040901,050100,2.2811,2.2811,2.2810,2.2811
GBPCHF,20040901,050200,2.2812,2.2812,2.2810,2.2810
GBPCHF,20040901,050300,2.2811,2.2812,2.2809,2.2809
GBPCHF,20040901,050400,2.2810,2.2811,2.2810,2.2810
GBPCHF,20040901,050500,2.2809,2.2809,2.2809,2.2809
GBPCHF,20040901,050600,2.2809,2.2809,2.2809,2.2809
GBPCHF,20040901,050700,2.2810,2.2812,2.2810,2.2812
GBPCHF,20040901,050800,2.2813,2.2813,2.2813,2.2813
GBPCHF,20040901,050900,2.2813,2.2813,2.2810,2.2810
GBPCHF,20040901,051000,2.2809,2.2810,2.2809,2.2810
GBPCHF,20040901,051100,2.2810,2.2810,2.2808,2.2808
GBPCHF,20040901,051200,2.2807,2.2808,2.2807,2.2808
GBPCHF,20040901,051300,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040901,051400,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040901,051500,2.2808,2.2810,2.2808,2.2808
GBPCHF,20040901,051600,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040901,051700,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040901,051800,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040901,051900,2.2807,2.2807,2.2806,2.2806
GBPCHF,20040901,052000,2.2806,2.2807,2.2806,2.2807
GBPCHF,20040901,052100,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040901,052200,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040901,052300,2.2806,2.2807,2.2805,2.2805
GBPCHF,20040901,052400,2.2805,2.2805,2.2803,2.2803
GBPCHF,20040901,052500,2.2804,2.2806,2.2804,2.2806
GBPCHF,20040901,052600,2.2805,2.2807,2.2803,2.2804
GBPCHF,20040901,052700,2.2803,2.2805,2.2803,2.2804
GBPCHF,20040901,052800,2.2804,2.2804,2.2804,2.2804
GBPCHF,20040901,052900,2.2805,2.2806,2.2804,2.2805
GBPCHF,20040901,053000,2.2804,2.2805,2.2804,2.2805
GBPCHF,20040901,053100,2.2804,2.2804,2.2804,2.2804
GBPCHF,20040901,053200,2.2804,2.2804,2.2803,2.2803
GBPCHF,20040901,053300,2.2804,2.2804,2.2804,2.2804
GBPCHF,20040901,053400,2.2804,2.2804,2.2803,2.2804
GBPCHF,20040901,053500,2.2805,2.2806,2.2805,2.2806
GBPCHF,20040901,053600,2.2806,2.2806,2.2806,2.2806
GBPCHF,20040901,053700,2.2806,2.2806,2.2805,2.2805
GBPCHF,20040901,053800,2.2805,2.2806,2.2805,2.2806
GBPCHF,20040901,053900,2.2805,2.2805,2.2804,2.2804
GBPCHF,20040901,054000,2.2806,2.2809,2.2806,2.2809
GBPCHF,20040901,054100,2.2808,2.2808,2.2805,2.2805
GBPCHF,20040901,054200,2.2805,2.2805,2.2805,2.2805
GBPCHF,20040901,054300,2.2806,2.2806,2.2806,2.2806
GBPCHF,20040901,054400,2.2805,2.2805,2.2803,2.2803
GBPCHF,20040901,054500,2.2803,2.2803,2.2803,2.2803
GBPCHF,20040901,054600,2.2803,2.2803,2.2803,2.2803
GBPCHF,20040901,054700,2.2803,2.2803,2.2803,2.2803
GBPCHF,20040901,054800,2.2803,2.2803,2.2803,2.2803
GBPCHF,20040901,054900,2.2803,2.2803,2.2803,2.2803
GBPCHF,20040901,055000,2.2803,2.2803,2.2803,2.2803
GBPCHF,20040901,055100,2.2804,2.2804,2.2804,2.2804
GBPCHF,20040901,055200,2.2804,2.2804,2.2804,2.2804
GBPCHF,20040901,055300,2.2804,2.2806,2.2803,2.2806
GBPCHF,20040901,055400,2.2806,2.2806,2.2806,2.2806
GBPCHF,20040901,055500,2.2806,2.2806,2.2806,2.2806
GBPCHF,20040901,055600,2.2805,2.2805,2.2805,2.2805
GBPCHF,20040901,055700,2.2804,2.2804,2.2804,2.2804
GBPCHF,20040901,055800,2.2804,2.2804,2.2804,2.2804
GBPCHF,20040901,055900,2.2804,2.2804,2.2803,2.2804
GBPCHF,20040901,060000,2.2805,2.2807,2.2804,2.2806
GBPCHF,20040901,060100,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040901,060200,2.2806,2.2807,2.2805,2.2807
GBPCHF,20040901,060300,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040901,060400,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040901,060500,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040901,060600,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040901,060700,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040901,060800,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040901,060900,2.2807,2.2807,2.2806,2.2806
GBPCHF,20040901,061000,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040901,061100,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040901,061200,2.2807,2.2808,2.2807,2.2807
GBPCHF,20040901,061300,2.2807,2.2808,2.2806,2.2806
GBPCHF,20040901,061400,2.2807,2.2809,2.2807,2.2809
GBPCHF,20040901,061500,2.2808,2.2810,2.2808,2.2810
GBPCHF,20040901,061600,2.2811,2.2811,2.2810,2.2810
GBPCHF,20040901,061700,2.2811,2.2811,2.2811,2.2811
GBPCHF,20040901,061800,2.2811,2.2811,2.2808,2.2808
GBPCHF,20040901,061900,2.2809,2.2810,2.2808,2.2810
GBPCHF,20040901,062000,2.2810,2.2811,2.2810,2.2811
GBPCHF,20040901,062100,2.2812,2.2812,2.2810,2.2810
GBPCHF,20040901,062200,2.2809,2.2810,2.2809,2.2810
GBPCHF,20040901,062300,2.2809,2.2809,2.2808,2.2809
GBPCHF,20040901,062400,2.2808,2.2808,2.2808,2.2808
GBPCHF,20040901,062500,2.2808,2.2809,2.2808,2.2808
GBPCHF,20040901,062600,2.2808,2.2808,2.2808,2.2808
GBPCHF,20040901,062700,2.2808,2.2808,2.2808,2.2808
GBPCHF,20040901,062800,2.2809,2.2809,2.2808,2.2808
GBPCHF,20040901,062900,2.2809,2.2809,2.2808,2.2808
GBPCHF,20040901,063000,2.2808,2.2808,2.2808,2.2808
GBPCHF,20040901,063100,2.2809,2.2809,2.2809,2.2809
GBPCHF,20040901,063200,2.2808,2.2808,2.2808,2.2808
GBPCHF,20040901,063300,2.2808,2.2808,2.2808,2.2808
GBPCHF,20040901,063400,2.2808,2.2811,2.2808,2.2811
GBPCHF,20040901,063500,2.2812,2.2812,2.2809,2.2809
GBPCHF,20040901,063600,2.2811,2.2814,2.2810,2.2814
GBPCHF,20040901,063700,2.2815,2.2816,2.2815,2.2816
GBPCHF,20040901,063800,2.2816,2.2816,2.2816,2.2816
GBPCHF,20040901,063900,2.2815,2.2815,2.2813,2.2813
GBPCHF,20040901,064000,2.2814,2.2814,2.2813,2.2814
GBPCHF,20040901,064100,2.2815,2.2815,2.2814,2.2814
GBPCHF,20040901,064200,2.2814,2.2816,2.2814,2.2816
GBPCHF,20040901,064300,2.2817,2.2818,2.2817,2.2817
GBPCHF,20040901,064400,2.2818,2.2820,2.2817,2.2820
GBPCHF,20040901,064500,2.2819,2.2819,2.2816,2.2816
GBPCHF,20040901,064600,2.2815,2.2820,2.2815,2.2819
GBPCHF,20040901,064700,2.2818,2.2818,2.2817,2.2817
GBPCHF,20040901,064800,2.2817,2.2818,2.2817,2.2818
GBPCHF,20040901,064900,2.2819,2.2819,2.2817,2.2817
GBPCHF,20040901,065000,2.2818,2.2819,2.2818,2.2818
GBPCHF,20040901,065100,2.2817,2.2819,2.2816,2.2816
GBPCHF,20040901,065200,2.2815,2.2816,2.2815,2.2815
GBPCHF,20040901,065300,2.2816,2.2816,2.2813,2.2813
GBPCHF,20040901,065400,2.2814,2.2816,2.2814,2.2816
GBPCHF,20040901,065500,2.2817,2.2818,2.2817,2.2817
GBPCHF,20040901,065600,2.2816,2.2818,2.2816,2.2818
GBPCHF,20040901,065700,2.2818,2.2818,2.2818,2.2818
GBPCHF,20040901,065800,2.2819,2.2821,2.2819,2.2821
GBPCHF,20040901,065900,2.2820,2.2822,2.2820,2.2821
GBPCHF,20040901,070000,2.2822,2.2822,2.2820,2.2820
GBPCHF,20040901,070100,2.2819,2.2819,2.2819,2.2819
GBPCHF,20040901,070200,2.2818,2.2820,2.2818,2.2819
GBPCHF,20040901,070300,2.2818,2.2818,2.2813,2.2813
GBPCHF,20040901,070400,2.2814,2.2815,2.2813,2.2814
GBPCHF,20040901,070500,2.2814,2.2814,2.2814,2.2814
GBPCHF,20040901,070600,2.2814,2.2814,2.2814,2.2814
GBPCHF,20040901,070700,2.2815,2.2815,2.2813,2.2813
GBPCHF,20040901,070800,2.2813,2.2815,2.2813,2.2815
GBPCHF,20040901,071000,2.2815,2.2815,2.2814,2.2815
GBPCHF,20040901,071100,2.2814,2.2814,2.2814,2.2814
GBPCHF,20040901,071200,2.2815,2.2815,2.2811,2.2811
GBPCHF,20040901,071300,2.2811,2.2811,2.2811,2.2811
GBPCHF,20040901,071400,2.2812,2.2812,2.2812,2.2812
GBPCHF,20040901,071500,2.2812,2.2812,2.2810,2.2810
GBPCHF,20040901,071600,2.2811,2.2811,2.2810,2.2810
GBPCHF,20040901,071700,2.2811,2.2811,2.2811,2.2811
GBPCHF,20040901,071800,2.2810,2.2810,2.2810,2.2810
GBPCHF,20040901,071900,2.2810,2.2810,2.2808,2.2809
GBPCHF,20040901,072000,2.2808,2.2809,2.2807,2.2809
GBPCHF,20040901,072100,2.2808,2.2809,2.2806,2.2806
GBPCHF,20040901,072200,2.2805,2.2805,2.2802,2.2802
GBPCHF,20040901,072300,2.2801,2.2801,2.2797,2.2798
GBPCHF,20040901,072400,2.2797,2.2800,2.2796,2.2798
GBPCHF,20040901,072500,2.2799,2.2799,2.2798,2.2799
GBPCHF,20040901,072600,2.2798,2.2800,2.2798,2.2800
GBPCHF,20040901,072700,2.2799,2.2801,2.2799,2.2800
GBPCHF,20040901,072800,2.2799,2.2801,2.2797,2.2801
GBPCHF,20040901,072900,2.2800,2.2804,2.2800,2.2804
GBPCHF,20040901,073000,2.2805,2.2805,2.2802,2.2805
GBPCHF,20040901,073100,2.2804,2.2806,2.2804,2.2806
GBPCHF,20040901,073200,2.2805,2.2805,2.2804,2.2804
GBPCHF,20040901,073300,2.2804,2.2806,2.2803,2.2803
GBPCHF,20040901,073400,2.2804,2.2807,2.2804,2.2806
GBPCHF,20040901,073500,2.2807,2.2807,2.2804,2.2804
GBPCHF,20040901,073600,2.2805,2.2805,2.2804,2.2805
GBPCHF,20040901,073700,2.2804,2.2804,2.2802,2.2802
GBPCHF,20040901,073800,2.2803,2.2806,2.2803,2.2804
GBPCHF,20040901,073900,2.2803,2.2805,2.2803,2.2804
GBPCHF,20040901,074000,2.2803,2.2803,2.2801,2.2801
GBPCHF,20040901,074100,2.2800,2.2802,2.2800,2.2801
GBPCHF,20040901,074200,2.2802,2.2803,2.2801,2.2802
GBPCHF,20040901,074300,2.2803,2.2806,2.2802,2.2802
GBPCHF,20040901,074400,2.2801,2.2801,2.2799,2.2800
GBPCHF,20040901,074500,2.2801,2.2801,2.2800,2.2800
GBPCHF,20040901,074600,2.2799,2.2799,2.2793,2.2798
GBPCHF,20040901,074700,2.2797,2.2800,2.2796,2.2800
GBPCHF,20040901,074800,2.2801,2.2802,2.2801,2.2801
GBPCHF,20040901,074900,2.2800,2.2800,2.2798,2.2798
GBPCHF,20040901,075000,2.2799,2.2799,2.2798,2.2799
GBPCHF,20040901,075100,2.2798,2.2800,2.2798,2.2799
GBPCHF,20040901,075200,2.2800,2.2800,2.2799,2.2799
GBPCHF,20040901,075300,2.2798,2.2799,2.2798,2.2799
GBPCHF,20040901,075400,2.2798,2.2798,2.2796,2.2796
GBPCHF,20040901,075500,2.2796,2.2799,2.2796,2.2798
GBPCHF,20040901,075600,2.2799,2.2800,2.2799,2.2800
GBPCHF,20040901,075700,2.2799,2.2802,2.2799,2.2802
GBPCHF,20040901,075800,2.2803,2.2804,2.2803,2.2803
GBPCHF,20040901,075900,2.2804,2.2804,2.2804,2.2804
GBPCHF,20040901,080000,2.2803,2.2803,2.2801,2.2801
GBPCHF,20040901,080100,2.2800,2.2800,2.2788,2.2789
GBPCHF,20040901,080200,2.2788,2.2788,2.2784,2.2786
GBPCHF,20040901,080300,2.2785,2.2789,2.2784,2.2786
GBPCHF,20040901,080400,2.2785,2.2789,2.2779,2.2779
GBPCHF,20040901,080500,2.2778,2.2779,2.2774,2.2779
GBPCHF,20040901,080600,2.2778,2.2779,2.2776,2.2776
GBPCHF,20040901,080700,2.2777,2.2777,2.2772,2.2773
GBPCHF,20040901,080800,2.2772,2.2775,2.2772,2.2775
GBPCHF,20040901,080900,2.2774,2.2775,2.2772,2.2774
GBPCHF,20040901,081000,2.2775,2.2783,2.2775,2.2783
GBPCHF,20040901,081100,2.2782,2.2783,2.2779,2.2779
GBPCHF,20040901,081200,2.2778,2.2778,2.2776,2.2778
GBPCHF,20040901,081300,2.2777,2.2783,2.2777,2.2782
GBPCHF,20040901,081400,2.2781,2.2783,2.2781,2.2782
GBPCHF,20040901,081500,2.2781,2.2782,2.2780,2.2780
GBPCHF,20040901,081600,2.2779,2.2781,2.2776,2.2776
GBPCHF,20040901,081700,2.2777,2.2779,2.2777,2.2778
GBPCHF,20040901,081800,2.2777,2.2779,2.2776,2.2776
GBPCHF,20040901,081900,2.2777,2.2778,2.2775,2.2777
GBPCHF,20040901,082000,2.2776,2.2777,2.2772,2.2774
GBPCHF,20040901,082100,2.2773,2.2780,2.2773,2.2780
GBPCHF,20040901,082200,2.2781,2.2784,2.2781,2.2784
GBPCHF,20040901,082300,2.2783,2.2783,2.2779,2.2780
GBPCHF,20040901,082400,2.2779,2.2782,2.2779,2.2782
GBPCHF,20040901,082500,2.2783,2.2785,2.2783,2.2783
GBPCHF,20040901,082600,2.2782,2.2782,2.2776,2.2778
GBPCHF,20040901,082700,2.2779,2.2781,2.2778,2.2779
GBPCHF,20040901,082800,2.2778,2.2778,2.2774,2.2774
GBPCHF,20040901,082900,2.2775,2.2777,2.2774,2.2774
GBPCHF,20040901,083000,2.2775,2.2781,2.2775,2.2779
GBPCHF,20040901,083100,2.2780,2.2781,2.2779,2.2781
GBPCHF,20040901,083200,2.2780,2.2782,2.2780,2.2781
GBPCHF,20040901,083300,2.2782,2.2786,2.2782,2.2786
GBPCHF,20040901,083400,2.2787,2.2791,2.2786,2.2790
GBPCHF,20040901,083500,2.2789,2.2790,2.2789,2.2790
GBPCHF,20040901,083600,2.2791,2.2792,2.2789,2.2789
GBPCHF,20040901,083700,2.2788,2.2788,2.2784,2.2785
GBPCHF,20040901,083800,2.2784,2.2786,2.2783,2.2783
GBPCHF,20040901,083900,2.2784,2.2785,2.2782,2.2785
GBPCHF,20040901,084000,2.2784,2.2788,2.2784,2.2787
GBPCHF,20040901,084100,2.2786,2.2786,2.2785,2.2785
GBPCHF,20040901,084200,2.2786,2.2788,2.2786,2.2787
GBPCHF,20040901,084300,2.2786,2.2786,2.2782,2.2782
GBPCHF,20040901,084400,2.2781,2.2782,2.2779,2.2779
GBPCHF,20040901,084500,2.2778,2.2779,2.2776,2.2777
GBPCHF,20040901,084600,2.2776,2.2777,2.2773,2.2774
GBPCHF,20040901,084700,2.2773,2.2773,2.2764,2.2764
GBPCHF,20040901,084800,2.2763,2.2765,2.2762,2.2765
GBPCHF,20040901,084900,2.2766,2.2766,2.2764,2.2764
GBPCHF,20040901,085000,2.2765,2.2765,2.2764,2.2764
GBPCHF,20040901,085100,2.2763,2.2765,2.2761,2.2761
GBPCHF,20040901,085200,2.2762,2.2762,2.2760,2.2761
GBPCHF,20040901,085300,2.2762,2.2763,2.2761,2.2762
GBPCHF,20040901,085400,2.2761,2.2765,2.2761,2.2765
GBPCHF,20040901,085500,2.2764,2.2765,2.2764,2.2764
GBPCHF,20040901,085600,2.2765,2.2765,2.2764,2.2764
GBPCHF,20040901,085700,2.2764,2.2765,2.2761,2.2761
GBPCHF,20040901,085800,2.2760,2.2765,2.2760,2.2763
GBPCHF,20040901,085900,2.2764,2.2766,2.2764,2.2765
GBPCHF,20040901,090000,2.2764,2.2766,2.2764,2.2765
GBPCHF,20040901,090100,2.2766,2.2769,2.2766,2.2769
GBPCHF,20040901,090200,2.2768,2.2771,2.2768,2.2768
GBPCHF,20040901,090300,2.2767,2.2768,2.2767,2.2767
GBPCHF,20040901,090400,2.2766,2.2767,2.2765,2.2767
GBPCHF,20040901,090500,2.2768,2.2772,2.2768,2.2769
GBPCHF,20040901,090600,2.2768,2.2768,2.2762,2.2762
GBPCHF,20040901,090700,2.2761,2.2761,2.2754,2.2754
GBPCHF,20040901,090800,2.2753,2.2753,2.2750,2.2752
GBPCHF,20040901,090900,2.2753,2.2755,2.2752,2.2755
GBPCHF,20040901,091000,2.2754,2.2756,2.2754,2.2756
GBPCHF,20040901,091100,2.2757,2.2758,2.2755,2.2755
GBPCHF,20040901,091200,2.2754,2.2756,2.2751,2.2751
GBPCHF,20040901,091300,2.2752,2.2752,2.2747,2.2748
GBPCHF,20040901,091400,2.2750,2.2751,2.2749,2.2750
GBPCHF,20040901,091500,2.2749,2.2750,2.2748,2.2750
GBPCHF,20040901,091600,2.2749,2.2749,2.2746,2.2747
GBPCHF,20040901,091700,2.2746,2.2746,2.2743,2.2743
GBPCHF,20040901,091800,2.2744,2.2744,2.2741,2.2744
GBPCHF,20040901,091900,2.2745,2.2745,2.2741,2.2742
GBPCHF,20040901,092000,2.2743,2.2745,2.2739,2.2739
GBPCHF,20040901,092100,2.2738,2.2738,2.2734,2.2735
GBPCHF,20040901,092200,2.2736,2.2737,2.2731,2.2732
GBPCHF,20040901,092300,2.2731,2.2731,2.2727,2.2730
GBPCHF,20040901,092400,2.2729,2.2729,2.2722,2.2724
GBPCHF,20040901,092500,2.2723,2.2725,2.2720,2.2720
GBPCHF,20040901,092600,2.2717,2.2718,2.2713,2.2713
GBPCHF,20040901,092700,2.2714,2.2719,2.2714,2.2719
GBPCHF,20040901,092800,2.2718,2.2723,2.2718,2.2723
GBPCHF,20040901,092900,2.2724,2.2728,2.2724,2.2727
GBPCHF,20040901,093000,2.2728,2.2733,2.2728,2.2733
GBPCHF,20040901,093100,2.2734,2.2737,2.2733,2.2734
GBPCHF,20040901,093200,2.2733,2.2734,2.2731,2.2731
GBPCHF,20040901,093300,2.2730,2.2734,2.2730,2.2732
GBPCHF,20040901,093400,2.2731,2.2731,2.2730,2.2730
GBPCHF,20040901,093500,2.2731,2.2732,2.2730,2.2732
GBPCHF,20040901,093600,2.2731,2.2733,2.2729,2.2730
GBPCHF,20040901,093700,2.2729,2.2731,2.2726,2.2727
GBPCHF,20040901,093800,2.2728,2.2730,2.2728,2.2730
GBPCHF,20040901,093900,2.2729,2.2731,2.2726,2.2726
GBPCHF,20040901,094000,2.2725,2.2727,2.2724,2.2727
GBPCHF,20040901,094100,2.2726,2.2727,2.2722,2.2723
GBPCHF,20040901,094200,2.2724,2.2726,2.2724,2.2726
GBPCHF,20040901,094300,2.2727,2.2729,2.2727,2.2727
GBPCHF,20040901,094400,2.2726,2.2729,2.2724,2.2724
GBPCHF,20040901,094500,2.2724,2.2724,2.2724,2.2724
GBPCHF,20040901,094600,2.2726,2.2726,2.2722,2.2722
GBPCHF,20040901,094700,2.2723,2.2724,2.2722,2.2724
GBPCHF,20040901,094800,2.2725,2.2726,2.2723,2.2724
GBPCHF,20040901,094900,2.2723,2.2723,2.2721,2.2722
GBPCHF,20040901,095000,2.2723,2.2724,2.2721,2.2722
GBPCHF,20040901,095100,2.2721,2.2725,2.2721,2.2724
GBPCHF,20040901,095200,2.2725,2.2725,2.2723,2.2724
GBPCHF,20040901,095300,2.2725,2.2725,2.2724,2.2725
GBPCHF,20040901,095400,2.2726,2.2726,2.2720,2.2720
GBPCHF,20040901,095500,2.2719,2.2721,2.2719,2.2720
GBPCHF,20040901,095600,2.2721,2.2723,2.2721,2.2722
GBPCHF,20040901,095700,2.2723,2.2723,2.2719,2.2719
GBPCHF,20040901,095800,2.2718,2.2719,2.2717,2.2719
GBPCHF,20040901,095900,2.2718,2.2718,2.2717,2.2718
GBPCHF,20040901,100000,2.2719,2.2720,2.2718,2.2718
GBPCHF,20040901,100100,2.2719,2.2720,2.2719,2.2720
GBPCHF,20040901,100200,2.2721,2.2721,2.2720,2.2721
GBPCHF,20040901,100300,2.2722,2.2724,2.2722,2.2724
GBPCHF,20040901,100400,2.2723,2.2725,2.2721,2.2725
GBPCHF,20040901,100500,2.2724,2.2726,2.2724,2.2725
GBPCHF,20040901,100600,2.2726,2.2727,2.2726,2.2726
GBPCHF,20040901,100700,2.2727,2.2727,2.2725,2.2727
GBPCHF,20040901,100800,2.2726,2.2727,2.2725,2.2725
GBPCHF,20040901,100900,2.2724,2.2728,2.2724,2.2726
GBPCHF,20040901,101000,2.2725,2.2725,2.2724,2.2725
GBPCHF,20040901,101100,2.2724,2.2729,2.2724,2.2728
GBPCHF,20040901,101200,2.2729,2.2730,2.2729,2.2730
GBPCHF,20040901,101300,2.2729,2.2729,2.2727,2.2728
GBPCHF,20040901,101400,2.2729,2.2731,2.2728,2.2730
GBPCHF,20040901,101500,2.2729,2.2732,2.2729,2.2731
GBPCHF,20040901,101600,2.2730,2.2732,2.2729,2.2729
GBPCHF,20040901,101700,2.2728,2.2730,2.2727,2.2730
GBPCHF,20040901,101800,2.2731,2.2734,2.2731,2.2734
GBPCHF,20040901,101900,2.2733,2.2733,2.2728,2.2729
GBPCHF,20040901,102000,2.2728,2.2729,2.2727,2.2727
GBPCHF,20040901,102100,2.2728,2.2728,2.2724,2.2724
GBPCHF,20040901,102200,2.2725,2.2725,2.2724,2.2724
GBPCHF,20040901,102300,2.2723,2.2724,2.2723,2.2723
GBPCHF,20040901,102400,2.2722,2.2722,2.2719,2.2719
GBPCHF,20040901,102500,2.2720,2.2722,2.2720,2.2721
GBPCHF,20040901,102600,2.2722,2.2722,2.2722,2.2722
GBPCHF,20040901,102700,2.2722,2.2723,2.2720,2.2722
GBPCHF,20040901,102800,2.2721,2.2721,2.2717,2.2717
GBPCHF,20040901,102900,2.2718,2.2720,2.2717,2.2719
GBPCHF,20040901,103000,2.2718,2.2719,2.2717,2.2719
GBPCHF,20040901,103100,2.2718,2.2718,2.2694,2.2694
GBPCHF,20040901,103200,2.2693,2.2696,2.2685,2.2696
GBPCHF,20040901,103300,2.2694,2.2696,2.2688,2.2688
GBPCHF,20040901,103400,2.2689,2.2691,2.2687,2.2691
GBPCHF,20040901,103500,2.2692,2.2698,2.2692,2.2693
GBPCHF,20040901,103600,2.2690,2.2693,2.2689,2.2692
GBPCHF,20040901,103700,2.2691,2.2691,2.2688,2.2689
GBPCHF,20040901,103800,2.2688,2.2695,2.2688,2.2695
GBPCHF,20040901,103900,2.2696,2.2706,2.2696,2.2706
GBPCHF,20040901,104000,2.2705,2.2713,2.2705,2.2709
GBPCHF,20040901,104100,2.2710,2.2710,2.2705,2.2708
GBPCHF,20040901,104200,2.2709,2.2711,2.2706,2.2706
GBPCHF,20040901,104300,2.2707,2.2710,2.2707,2.2710
GBPCHF,20040901,104400,2.2711,2.2714,2.2711,2.2714
GBPCHF,20040901,104500,2.2713,2.2722,2.2711,2.2722
GBPCHF,20040901,104600,2.2721,2.2721,2.2718,2.2719
GBPCHF,20040901,104700,2.2720,2.2722,2.2720,2.2722
GBPCHF,20040901,104800,2.2723,2.2723,2.2722,2.2722
GBPCHF,20040901,104900,2.2723,2.2723,2.2719,2.2720
GBPCHF,20040901,105000,2.2721,2.2722,2.2718,2.2718
GBPCHF,20040901,105100,2.2717,2.2717,2.2717,2.2717
GBPCHF,20040901,105200,2.2718,2.2719,2.2717,2.2719
GBPCHF,20040901,105300,2.2720,2.2720,2.2717,2.2717
GBPCHF,20040901,105400,2.2716,2.2717,2.2713,2.2715
GBPCHF,20040901,105500,2.2714,2.2716,2.2713,2.2715
GBPCHF,20040901,105600,2.2716,2.2717,2.2715,2.2715
GBPCHF,20040901,105700,2.2716,2.2717,2.2715,2.2715
GBPCHF,20040901,105800,2.2717,2.2717,2.2712,2.2712
GBPCHF,20040901,105900,2.2711,2.2716,2.2710,2.2715
GBPCHF,20040901,110000,2.2714,2.2715,2.2713,2.2713
GBPCHF,20040901,110100,2.2714,2.2717,2.2714,2.2715
GBPCHF,20040901,110200,2.2714,2.2714,2.2710,2.2711
GBPCHF,20040901,110300,2.2712,2.2714,2.2711,2.2712
GBPCHF,20040901,110400,2.2711,2.2721,2.2711,2.2720
GBPCHF,20040901,110500,2.2721,2.2726,2.2721,2.2726
GBPCHF,20040901,110600,2.2725,2.2725,2.2723,2.2723
GBPCHF,20040901,110700,2.2722,2.2724,2.2721,2.2724
GBPCHF,20040901,110800,2.2725,2.2728,2.2724,2.2728
GBPCHF,20040901,110900,2.2727,2.2727,2.2726,2.2726
GBPCHF,20040901,111000,2.2725,2.2725,2.2724,2.2725
GBPCHF,20040901,111100,2.2724,2.2724,2.2724,2.2724
GBPCHF,20040901,111200,2.2725,2.2726,2.2725,2.2726
GBPCHF,20040901,111300,2.2725,2.2726,2.2725,2.2726
GBPCHF,20040901,111400,2.2725,2.2727,2.2725,2.2726
GBPCHF,20040901,111500,2.2725,2.2726,2.2725,2.2725
GBPCHF,20040901,111600,2.2724,2.2725,2.2724,2.2724
GBPCHF,20040901,111700,2.2723,2.2727,2.2723,2.2727
GBPCHF,20040901,111800,2.2728,2.2728,2.2724,2.2725
GBPCHF,20040901,111900,2.2724,2.2725,2.2722,2.2722
GBPCHF,20040901,112000,2.2721,2.2723,2.2721,2.2722
GBPCHF,20040901,112100,2.2721,2.2722,2.2721,2.2722
GBPCHF,20040901,112200,2.2721,2.2722,2.2719,2.2720
GBPCHF,20040901,112300,2.2721,2.2722,2.2720,2.2722
GBPCHF,20040901,112400,2.2723,2.2723,2.2721,2.2721
GBPCHF,20040901,112500,2.2720,2.2720,2.2715,2.2715
GBPCHF,20040901,112600,2.2714,2.2714,2.2708,2.2708
GBPCHF,20040901,112700,2.2709,2.2709,2.2708,2.2709
GBPCHF,20040901,112800,2.2708,2.2708,2.2705,2.2705
GBPCHF,20040901,112900,2.2706,2.2706,2.2703,2.2703
GBPCHF,20040901,113000,2.2702,2.2703,2.2702,2.2703
GBPCHF,20040901,113100,2.2702,2.2703,2.2701,2.2702
GBPCHF,20040901,113200,2.2703,2.2704,2.2702,2.2704
GBPCHF,20040901,113300,2.2705,2.2705,2.2703,2.2703
GBPCHF,20040901,113400,2.2704,2.2705,2.2703,2.2705
GBPCHF,20040901,113500,2.2705,2.2706,2.2705,2.2706
GBPCHF,20040901,113600,2.2707,2.2710,2.2707,2.2710
GBPCHF,20040901,113700,2.2709,2.2710,2.2709,2.2710
GBPCHF,20040901,113800,2.2711,2.2711,2.2710,2.2710
GBPCHF,20040901,113900,2.2709,2.2712,2.2706,2.2711
GBPCHF,20040901,114000,2.2710,2.2713,2.2710,2.2712
GBPCHF,20040901,114100,2.2711,2.2711,2.2710,2.2711
GBPCHF,20040901,114200,2.2712,2.2713,2.2712,2.2713
GBPCHF,20040901,114300,2.2714,2.2716,2.2714,2.2716
GBPCHF,20040901,114400,2.2717,2.2719,2.2717,2.2719
GBPCHF,20040901,114500,2.2718,2.2724,2.2718,2.2723
GBPCHF,20040901,114600,2.2724,2.2724,2.2722,2.2724
GBPCHF,20040901,114700,2.2723,2.2723,2.2719,2.2720
GBPCHF,20040901,114800,2.2721,2.2723,2.2721,2.2723
GBPCHF,20040901,114900,2.2724,2.2724,2.2723,2.2723
GBPCHF,20040901,115000,2.2724,2.2724,2.2723,2.2723
GBPCHF,20040901,115100,2.2722,2.2722,2.2719,2.2719
GBPCHF,20040901,115200,2.2720,2.2722,2.2719,2.2722
GBPCHF,20040901,115300,2.2721,2.2722,2.2719,2.2722
GBPCHF,20040901,115400,2.2721,2.2722,2.2719,2.2722
GBPCHF,20040901,115500,2.2721,2.2721,2.2719,2.2719
GBPCHF,20040901,115600,2.2718,2.2719,2.2718,2.2719
GBPCHF,20040901,115700,2.2718,2.2719,2.2717,2.2719
GBPCHF,20040901,115800,2.2718,2.2718,2.2712,2.2712
GBPCHF,20040901,115900,2.2711,2.2715,2.2711,2.2715
GBPCHF,20040901,120000,2.2714,2.2717,2.2712,2.2712
GBPCHF,20040901,120100,2.2711,2.2713,2.2710,2.2713
GBPCHF,20040901,120200,2.2712,2.2713,2.2711,2.2712
GBPCHF,20040901,120300,2.2710,2.2712,2.2710,2.2712
GBPCHF,20040901,120400,2.2713,2.2713,2.2711,2.2711
GBPCHF,20040901,120500,2.2712,2.2712,2.2711,2.2712
GBPCHF,20040901,120600,2.2711,2.2711,2.2709,2.2710
GBPCHF,20040901,120700,2.2711,2.2716,2.2711,2.2716
GBPCHF,20040901,120800,2.2715,2.2715,2.2712,2.2715
GBPCHF,20040901,120900,2.2714,2.2716,2.2714,2.2715
GBPCHF,20040901,121000,2.2716,2.2717,2.2716,2.2717
GBPCHF,20040901,121100,2.2718,2.2721,2.2718,2.2721
GBPCHF,20040901,121200,2.2722,2.2723,2.2721,2.2721
GBPCHF,20040901,121300,2.2722,2.2722,2.2719,2.2719
GBPCHF,20040901,121400,2.2718,2.2718,2.2716,2.2716
GBPCHF,20040901,121500,2.2717,2.2718,2.2715,2.2718
GBPCHF,20040901,121600,2.2717,2.2717,2.2713,2.2713
GBPCHF,20040901,121700,2.2714,2.2718,2.2714,2.2718
GBPCHF,20040901,121800,2.2719,2.2720,2.2719,2.2719
GBPCHF,20040901,121900,2.2718,2.2720,2.2717,2.2720
GBPCHF,20040901,122000,2.2719,2.2719,2.2713,2.2713
GBPCHF,20040901,122100,2.2714,2.2714,2.2708,2.2708
GBPCHF,20040901,122200,2.2709,2.2710,2.2706,2.2707
GBPCHF,20040901,122300,2.2708,2.2711,2.2708,2.2710
GBPCHF,20040901,122400,2.2711,2.2711,2.2709,2.2709
GBPCHF,20040901,122500,2.2710,2.2710,2.2710,2.2710
GBPCHF,20040901,122600,2.2710,2.2711,2.2710,2.2710
GBPCHF,20040901,122700,2.2711,2.2712,2.2711,2.2712
GBPCHF,20040901,122800,2.2713,2.2715,2.2711,2.2715
GBPCHF,20040901,122900,2.2716,2.2716,2.2714,2.2715
GBPCHF,20040901,123000,2.2714,2.2715,2.2713,2.2715
GBPCHF,20040901,123100,2.2714,2.2716,2.2714,2.2716
GBPCHF,20040901,123200,2.2717,2.2719,2.2717,2.2718
GBPCHF,20040901,123300,2.2717,2.2717,2.2715,2.2717
GBPCHF,20040901,123400,2.2716,2.2718,2.2716,2.2717
GBPCHF,20040901,123500,2.2716,2.2717,2.2716,2.2716
GBPCHF,20040901,123600,2.2715,2.2716,2.2713,2.2714
GBPCHF,20040901,123700,2.2715,2.2717,2.2715,2.2717
GBPCHF,20040901,123800,2.2718,2.2722,2.2718,2.2720
GBPCHF,20040901,123900,2.2719,2.2720,2.2717,2.2719
GBPCHF,20040901,124000,2.2720,2.2724,2.2719,2.2723
GBPCHF,20040901,124100,2.2724,2.2724,2.2723,2.2724
GBPCHF,20040901,124200,2.2723,2.2724,2.2718,2.2718
GBPCHF,20040901,124300,2.2717,2.2717,2.2713,2.2717
GBPCHF,20040901,124400,2.2718,2.2720,2.2717,2.2720
GBPCHF,20040901,124500,2.2721,2.2723,2.2719,2.2719
GBPCHF,20040901,124600,2.2720,2.2720,2.2719,2.2719
GBPCHF,20040901,124700,2.2718,2.2720,2.2717,2.2720
GBPCHF,20040901,124800,2.2721,2.2721,2.2720,2.2720
GBPCHF,20040901,124900,2.2721,2.2722,2.2720,2.2722
GBPCHF,20040901,125000,2.2721,2.2722,2.2718,2.2719
GBPCHF,20040901,125100,2.2718,2.2720,2.2718,2.2718
GBPCHF,20040901,125200,2.2719,2.2720,2.2719,2.2720
GBPCHF,20040901,125300,2.2721,2.2721,2.2719,2.2720
GBPCHF,20040901,125400,2.2721,2.2724,2.2720,2.2724
GBPCHF,20040901,125500,2.2723,2.2723,2.2720,2.2720
GBPCHF,20040901,125600,2.2721,2.2725,2.2719,2.2725
GBPCHF,20040901,125700,2.2726,2.2726,2.2720,2.2720
GBPCHF,20040901,125800,2.2721,2.2721,2.2717,2.2718
GBPCHF,20040901,125900,2.2717,2.2720,2.2717,2.2720
GBPCHF,20040901,130000,2.2719,2.2720,2.2719,2.2719
GBPCHF,20040901,130100,2.2720,2.2722,2.2719,2.2720
GBPCHF,20040901,130200,2.2719,2.2723,2.2719,2.2722
GBPCHF,20040901,130300,2.2721,2.2721,2.2720,2.2721
GBPCHF,20040901,130400,2.2720,2.2722,2.2720,2.2722
GBPCHF,20040901,130500,2.2723,2.2723,2.2719,2.2719
GBPCHF,20040901,130600,2.2720,2.2720,2.2719,2.2720
GBPCHF,20040901,130700,2.2719,2.2719,2.2719,2.2719
GBPCHF,20040901,130800,2.2718,2.2719,2.2718,2.2719
GBPCHF,20040901,130900,2.2718,2.2719,2.2717,2.2717
GBPCHF,20040901,131000,2.2718,2.2719,2.2717,2.2718
GBPCHF,20040901,131100,2.2719,2.2719,2.2716,2.2716
GBPCHF,20040901,131200,2.2715,2.2716,2.2713,2.2713
GBPCHF,20040901,131300,2.2714,2.2716,2.2714,2.2716
GBPCHF,20040901,131400,2.2715,2.2715,2.2714,2.2714
GBPCHF,20040901,131500,2.2713,2.2720,2.2713,2.2720
GBPCHF,20040901,131600,2.2719,2.2721,2.2719,2.2721
GBPCHF,20040901,131700,2.2722,2.2722,2.2721,2.2721
GBPCHF,20040901,131800,2.2720,2.2722,2.2719,2.2719
GBPCHF,20040901,131900,2.2720,2.2720,2.2717,2.2719
GBPCHF,20040901,132000,2.2718,2.2719,2.2716,2.2719
GBPCHF,20040901,132100,2.2718,2.2721,2.2718,2.2721
GBPCHF,20040901,132200,2.2720,2.2720,2.2719,2.2719
GBPCHF,20040901,132300,2.2720,2.2721,2.2719,2.2721
GBPCHF,20040901,132400,2.2722,2.2723,2.2721,2.2721
GBPCHF,20040901,132500,2.2720,2.2721,2.2720,2.2720
GBPCHF,20040901,132600,2.2719,2.2719,2.2718,2.2718
GBPCHF,20040901,132700,2.2717,2.2717,2.2714,2.2715
GBPCHF,20040901,132800,2.2714,2.2714,2.2708,2.2709
GBPCHF,20040901,132900,2.2708,2.2708,2.2705,2.2706
GBPCHF,20040901,133000,2.2708,2.2713,2.2707,2.2713
GBPCHF,20040901,133100,2.2712,2.2712,2.2710,2.2710
GBPCHF,20040901,133200,2.2711,2.2711,2.2709,2.2709
GBPCHF,20040901,133300,2.2710,2.2711,2.2710,2.2711
GBPCHF,20040901,133400,2.2712,2.2712,2.2708,2.2708
GBPCHF,20040901,133500,2.2709,2.2711,2.2709,2.2709
GBPCHF,20040901,133600,2.2710,2.2710,2.2709,2.2710
GBPCHF,20040901,133700,2.2709,2.2709,2.2706,2.2707
GBPCHF,20040901,133800,2.2706,2.2708,2.2706,2.2707
GBPCHF,20040901,133900,2.2708,2.2708,2.2707,2.2707
GBPCHF,20040901,134000,2.2706,2.2706,2.2703,2.2705
GBPCHF,20040901,134100,2.2706,2.2708,2.2705,2.2706
GBPCHF,20040901,134200,2.2705,2.2706,2.2705,2.2706
GBPCHF,20040901,134300,2.2705,2.2706,2.2705,2.2705
GBPCHF,20040901,134400,2.2706,2.2706,2.2703,2.2705
GBPCHF,20040901,134500,2.2706,2.2710,2.2706,2.2710
GBPCHF,20040901,134600,2.2709,2.2709,2.2707,2.2707
GBPCHF,20040901,134700,2.2708,2.2709,2.2707,2.2707
GBPCHF,20040901,134800,2.2708,2.2710,2.2708,2.2708
GBPCHF,20040901,134900,2.2707,2.2707,2.2705,2.2705
GBPCHF,20040901,135000,2.2703,2.2703,2.2699,2.2699
GBPCHF,20040901,135100,2.2698,2.2701,2.2698,2.2701
GBPCHF,20040901,135200,2.2699,2.2703,2.2699,2.2703
GBPCHF,20040901,135300,2.2702,2.2705,2.2702,2.2705
GBPCHF,20040901,135400,2.2704,2.2705,2.2703,2.2705
GBPCHF,20040901,135500,2.2706,2.2706,2.2703,2.2703
GBPCHF,20040901,135600,2.2704,2.2704,2.2701,2.2702
GBPCHF,20040901,135700,2.2701,2.2702,2.2695,2.2695
GBPCHF,20040901,135800,2.2696,2.2697,2.2695,2.2695
GBPCHF,20040901,135900,2.2697,2.2698,2.2695,2.2695
GBPCHF,20040901,140000,2.2696,2.2696,2.2691,2.2694
GBPCHF,20040901,140100,2.2693,2.2694,2.2691,2.2694
GBPCHF,20040901,140200,2.2693,2.2696,2.2692,2.2696
GBPCHF,20040901,140300,2.2697,2.2700,2.2697,2.2698
GBPCHF,20040901,140400,2.2699,2.2701,2.2698,2.2700
GBPCHF,20040901,140500,2.2699,2.2700,2.2694,2.2696
GBPCHF,20040901,140600,2.2695,2.2695,2.2692,2.2694
GBPCHF,20040901,140700,2.2693,2.2694,2.2692,2.2693
GBPCHF,20040901,140800,2.2692,2.2692,2.2691,2.2691
GBPCHF,20040901,140900,2.2690,2.2691,2.2688,2.2690
GBPCHF,20040901,141000,2.2691,2.2693,2.2691,2.2693
GBPCHF,20040901,141100,2.2694,2.2696,2.2694,2.2695
GBPCHF,20040901,141200,2.2696,2.2696,2.2692,2.2693
GBPCHF,20040901,141300,2.2694,2.2696,2.2691,2.2696
GBPCHF,20040901,141400,2.2695,2.2696,2.2694,2.2695
GBPCHF,20040901,141500,2.2696,2.2696,2.2693,2.2694
GBPCHF,20040901,141600,2.2695,2.2699,2.2695,2.2695
GBPCHF,20040901,141700,2.2694,2.2694,2.2691,2.2692
GBPCHF,20040901,141800,2.2691,2.2695,2.2691,2.2694
GBPCHF,20040901,141900,2.2693,2.2693,2.2684,2.2684
GBPCHF,20040901,142000,2.2683,2.2684,2.2678,2.2678
GBPCHF,20040901,142100,2.2679,2.2681,2.2678,2.2679
GBPCHF,20040901,142200,2.2678,2.2679,2.2670,2.2671
GBPCHF,20040901,142300,2.2672,2.2677,2.2672,2.2675
GBPCHF,20040901,142400,2.2676,2.2677,2.2675,2.2676
GBPCHF,20040901,142500,2.2674,2.2675,2.2674,2.2675
GBPCHF,20040901,142600,2.2674,2.2675,2.2671,2.2673
GBPCHF,20040901,142700,2.2672,2.2678,2.2672,2.2678
GBPCHF,20040901,142800,2.2677,2.2677,2.2673,2.2673
GBPCHF,20040901,142900,2.2672,2.2672,2.2670,2.2670
GBPCHF,20040901,143000,2.2669,2.2672,2.2669,2.2672
GBPCHF,20040901,143100,2.2671,2.2671,2.2667,2.2668
GBPCHF,20040901,143200,2.2667,2.2667,2.2664,2.2666
GBPCHF,20040901,143300,2.2666,2.2666,2.2666,2.2666
GBPCHF,20040901,143400,2.2664,2.2669,2.2664,2.2667
GBPCHF,20040901,143500,2.2668,2.2669,2.2667,2.2668
GBPCHF,20040901,143600,2.2669,2.2669,2.2665,2.2667
GBPCHF,20040901,143700,2.2668,2.2670,2.2667,2.2670
GBPCHF,20040901,143800,2.2669,2.2671,2.2669,2.2671
GBPCHF,20040901,143900,2.2672,2.2674,2.2671,2.2671
GBPCHF,20040901,144000,2.2670,2.2672,2.2670,2.2670
GBPCHF,20040901,144100,2.2669,2.2670,2.2669,2.2670
GBPCHF,20040901,144200,2.2669,2.2670,2.2666,2.2670
GBPCHF,20040901,144300,2.2669,2.2669,2.2667,2.2667
GBPCHF,20040901,144400,2.2668,2.2669,2.2667,2.2667
GBPCHF,20040901,144500,2.2666,2.2667,2.2660,2.2661
GBPCHF,20040901,144600,2.2662,2.2662,2.2651,2.2651
GBPCHF,20040901,144700,2.2650,2.2651,2.2645,2.2645
GBPCHF,20040901,144800,2.2644,2.2650,2.2641,2.2650
GBPCHF,20040901,144900,2.2649,2.2650,2.2633,2.2633
GBPCHF,20040901,145000,2.2634,2.2634,2.2629,2.2634
GBPCHF,20040901,145100,2.2633,2.2641,2.2633,2.2641
GBPCHF,20040901,145200,2.2643,2.2644,2.2642,2.2643
GBPCHF,20040901,145300,2.2642,2.2643,2.2641,2.2642
GBPCHF,20040901,145400,2.2641,2.2645,2.2639,2.2645
GBPCHF,20040901,145500,2.2646,2.2647,2.2646,2.2647
GBPCHF,20040901,145600,2.2648,2.2648,2.2643,2.2645
GBPCHF,20040901,145700,2.2646,2.2647,2.2646,2.2647
GBPCHF,20040901,145800,2.2648,2.2651,2.2648,2.2651
GBPCHF,20040901,145900,2.2652,2.2652,2.2647,2.2648
GBPCHF,20040901,150000,2.2649,2.2651,2.2648,2.2651
GBPCHF,20040901,150100,2.2652,2.2657,2.2652,2.2657
GBPCHF,20040901,150200,2.2656,2.2660,2.2656,2.2660
GBPCHF,20040901,150300,2.2661,2.2665,2.2661,2.2663
GBPCHF,20040901,150400,2.2662,2.2664,2.2661,2.2663
GBPCHF,20040901,150500,2.2662,2.2663,2.2660,2.2660
GBPCHF,20040901,150600,2.2659,2.2659,2.2657,2.2657
GBPCHF,20040901,150700,2.2658,2.2658,2.2652,2.2652
GBPCHF,20040901,150800,2.2653,2.2653,2.2650,2.2653
GBPCHF,20040901,150900,2.2652,2.2653,2.2651,2.2651
GBPCHF,20040901,151000,2.2652,2.2654,2.2652,2.2652
GBPCHF,20040901,151100,2.2651,2.2652,2.2647,2.2650
GBPCHF,20040901,151200,2.2651,2.2655,2.2651,2.2653
GBPCHF,20040901,151300,2.2652,2.2652,2.2648,2.2649
GBPCHF,20040901,151400,2.2650,2.2650,2.2647,2.2647
GBPCHF,20040901,151500,2.2646,2.2646,2.2642,2.2644
GBPCHF,20040901,151600,2.2643,2.2645,2.2643,2.2644
GBPCHF,20040901,151700,2.2645,2.2647,2.2645,2.2646
GBPCHF,20040901,151800,2.2645,2.2645,2.2643,2.2645
GBPCHF,20040901,151900,2.2644,2.2646,2.2643,2.2646
GBPCHF,20040901,152000,2.2647,2.2649,2.2647,2.2649
GBPCHF,20040901,152100,2.2648,2.2649,2.2646,2.2649
GBPCHF,20040901,152200,2.2650,2.2651,2.2647,2.2651
GBPCHF,20040901,152300,2.2652,2.2652,2.2645,2.2645
GBPCHF,20040901,152400,2.2644,2.2646,2.2643,2.2646
GBPCHF,20040901,152500,2.2645,2.2649,2.2645,2.2648
GBPCHF,20040901,152600,2.2647,2.2649,2.2646,2.2646
GBPCHF,20040901,152700,2.2647,2.2650,2.2647,2.2647
GBPCHF,20040901,152800,2.2648,2.2649,2.2647,2.2649
GBPCHF,20040901,152900,2.2648,2.2648,2.2646,2.2646
GBPCHF,20040901,153000,2.2647,2.2649,2.2647,2.2647
GBPCHF,20040901,153100,2.2646,2.2648,2.2645,2.2647
GBPCHF,20040901,153200,2.2647,2.2647,2.2646,2.2646
GBPCHF,20040901,153300,2.2645,2.2646,2.2643,2.2643
GBPCHF,20040901,153400,2.2642,2.2643,2.2642,2.2643
GBPCHF,20040901,153500,2.2644,2.2644,2.2643,2.2643
GBPCHF,20040901,153600,2.2644,2.2645,2.2643,2.2645
GBPCHF,20040901,153700,2.2646,2.2646,2.2643,2.2643
GBPCHF,20040901,153800,2.2642,2.2643,2.2639,2.2639
GBPCHF,20040901,153900,2.2640,2.2640,2.2638,2.2638
GBPCHF,20040901,154000,2.2639,2.2639,2.2636,2.2638
GBPCHF,20040901,154100,2.2639,2.2643,2.2639,2.2640
GBPCHF,20040901,154200,2.2639,2.2640,2.2636,2.2636
GBPCHF,20040901,154300,2.2635,2.2635,2.2631,2.2632
GBPCHF,20040901,154400,2.2631,2.2632,2.2631,2.2632
GBPCHF,20040901,154500,2.2633,2.2634,2.2633,2.2634
GBPCHF,20040901,154600,2.2635,2.2638,2.2635,2.2638
GBPCHF,20040901,154700,2.2636,2.2639,2.2636,2.2639
GBPCHF,20040901,154800,2.2638,2.2639,2.2637,2.2638
GBPCHF,20040901,154900,2.2639,2.2640,2.2638,2.2639
GBPCHF,20040901,155000,2.2640,2.2640,2.2638,2.2639
GBPCHF,20040901,155100,2.2638,2.2641,2.2638,2.2639
GBPCHF,20040901,155200,2.2640,2.2643,2.2640,2.2643
GBPCHF,20040901,155300,2.2642,2.2643,2.2638,2.2638
GBPCHF,20040901,155400,2.2637,2.2637,2.2635,2.2637
GBPCHF,20040901,155500,2.2638,2.2640,2.2638,2.2639
GBPCHF,20040901,155600,2.2640,2.2641,2.2638,2.2639
GBPCHF,20040901,155700,2.2638,2.2638,2.2634,2.2635
GBPCHF,20040901,155800,2.2634,2.2634,2.2631,2.2632
GBPCHF,20040901,155900,2.2634,2.2637,2.2632,2.2637
GBPCHF,20040901,160000,2.2636,2.2641,2.2635,2.2641
GBPCHF,20040901,160100,2.2640,2.2640,2.2633,2.2634
GBPCHF,20040901,160200,2.2635,2.2647,2.2635,2.2645
GBPCHF,20040901,160300,2.2646,2.2649,2.2644,2.2646
GBPCHF,20040901,160400,2.2647,2.2650,2.2645,2.2650
GBPCHF,20040901,160500,2.2649,2.2660,2.2649,2.2659
GBPCHF,20040901,160600,2.2658,2.2658,2.2654,2.2656
GBPCHF,20040901,160700,2.2655,2.2655,2.2647,2.2650
GBPCHF,20040901,160800,2.2651,2.2655,2.2650,2.2655
GBPCHF,20040901,160900,2.2656,2.2659,2.2656,2.2659
GBPCHF,20040901,161000,2.2660,2.2666,2.2659,2.2666
GBPCHF,20040901,161100,2.2667,2.2667,2.2665,2.2666
GBPCHF,20040901,161200,2.2667,2.2667,2.2666,2.2667
GBPCHF,20040901,161300,2.2668,2.2674,2.2668,2.2672
GBPCHF,20040901,161400,2.2671,2.2675,2.2671,2.2673
GBPCHF,20040901,161500,2.2672,2.2677,2.2670,2.2675
GBPCHF,20040901,161600,2.2677,2.2677,2.2673,2.2674
GBPCHF,20040901,161700,2.2673,2.2673,2.2660,2.2662
GBPCHF,20040901,161800,2.2661,2.2661,2.2657,2.2659
GBPCHF,20040901,161900,2.2658,2.2658,2.2652,2.2654
GBPCHF,20040901,162000,2.2656,2.2656,2.2645,2.2647
GBPCHF,20040901,162100,2.2646,2.2650,2.2645,2.2648
GBPCHF,20040901,162200,2.2649,2.2656,2.2649,2.2656
GBPCHF,20040901,162300,2.2655,2.2655,2.2652,2.2655
GBPCHF,20040901,162400,2.2656,2.2658,2.2654,2.2656
GBPCHF,20040901,162500,2.2655,2.2657,2.2651,2.2652
GBPCHF,20040901,162600,2.2653,2.2654,2.2652,2.2652
GBPCHF,20040901,162700,2.2653,2.2654,2.2652,2.2654
GBPCHF,20040901,162800,2.2655,2.2656,2.2654,2.2654
GBPCHF,20040901,162900,2.2655,2.2659,2.2655,2.2658
GBPCHF,20040901,163000,2.2657,2.2658,2.2656,2.2656
GBPCHF,20040901,163100,2.2654,2.2654,2.2651,2.2653
GBPCHF,20040901,163200,2.2654,2.2657,2.2653,2.2654
GBPCHF,20040901,163300,2.2655,2.2655,2.2650,2.2650
GBPCHF,20040901,163400,2.2649,2.2649,2.2645,2.2645
GBPCHF,20040901,163500,2.2646,2.2649,2.2643,2.2649
GBPCHF,20040901,163600,2.2650,2.2650,2.2643,2.2644
GBPCHF,20040901,163700,2.2643,2.2645,2.2642,2.2645
GBPCHF,20040901,163800,2.2644,2.2646,2.2644,2.2646
GBPCHF,20040901,163900,2.2647,2.2650,2.2645,2.2650
GBPCHF,20040901,164000,2.2651,2.2652,2.2646,2.2646
GBPCHF,20040901,164100,2.2645,2.2645,2.2639,2.2641
GBPCHF,20040901,164200,2.2642,2.2646,2.2642,2.2645
GBPCHF,20040901,164300,2.2646,2.2646,2.2643,2.2646
GBPCHF,20040901,164400,2.2647,2.2647,2.2641,2.2641
GBPCHF,20040901,164500,2.2642,2.2643,2.2639,2.2639
GBPCHF,20040901,164600,2.2638,2.2638,2.2635,2.2636
GBPCHF,20040901,164700,2.2637,2.2637,2.2635,2.2635
GBPCHF,20040901,164800,2.2634,2.2635,2.2629,2.2630
GBPCHF,20040901,164900,2.2628,2.2638,2.2625,2.2638
GBPCHF,20040901,165000,2.2636,2.2642,2.2636,2.2642
GBPCHF,20040901,165100,2.2643,2.2649,2.2643,2.2649
GBPCHF,20040901,165200,2.2650,2.2651,2.2649,2.2650
GBPCHF,20040901,165300,2.2649,2.2650,2.2647,2.2647
GBPCHF,20040901,165400,2.2646,2.2649,2.2644,2.2649
GBPCHF,20040901,165500,2.2650,2.2651,2.2649,2.2650
GBPCHF,20040901,165600,2.2651,2.2654,2.2650,2.2653
GBPCHF,20040901,165700,2.2654,2.2659,2.2654,2.2659
GBPCHF,20040901,165800,2.2658,2.2659,2.2657,2.2659
GBPCHF,20040901,165900,2.2658,2.2658,2.2656,2.2657
GBPCHF,20040901,170000,2.2658,2.2659,2.2654,2.2654
GBPCHF,20040901,170100,2.2653,2.2658,2.2652,2.2658
GBPCHF,20040901,170200,2.2659,2.2659,2.2654,2.2654
GBPCHF,20040901,170300,2.2653,2.2653,2.2649,2.2650
GBPCHF,20040901,170400,2.2649,2.2649,2.2643,2.2643
GBPCHF,20040901,170500,2.2642,2.2643,2.2641,2.2641
GBPCHF,20040901,170600,2.2642,2.2642,2.2636,2.2636
GBPCHF,20040901,170700,2.2635,2.2637,2.2635,2.2636
GBPCHF,20040901,170800,2.2635,2.2635,2.2632,2.2632
GBPCHF,20040901,170900,2.2631,2.2631,2.2615,2.2625
GBPCHF,20040901,171000,2.2624,2.2624,2.2617,2.2621
GBPCHF,20040901,171100,2.2622,2.2624,2.2622,2.2622
GBPCHF,20040901,171200,2.2621,2.2623,2.2620,2.2621
GBPCHF,20040901,171300,2.2622,2.2625,2.2622,2.2625
GBPCHF,20040901,171400,2.2624,2.2626,2.2624,2.2625
GBPCHF,20040901,171500,2.2624,2.2625,2.2624,2.2624
GBPCHF,20040901,171600,2.2625,2.2627,2.2624,2.2625
GBPCHF,20040901,171700,2.2624,2.2625,2.2622,2.2623
GBPCHF,20040901,171800,2.2621,2.2621,2.2617,2.2617
GBPCHF,20040901,171900,2.2616,2.2617,2.2612,2.2612
GBPCHF,20040901,172000,2.2613,2.2614,2.2612,2.2613
GBPCHF,20040901,172100,2.2610,2.2610,2.2605,2.2605
GBPCHF,20040901,172200,2.2606,2.2608,2.2605,2.2606
GBPCHF,20040901,172300,2.2607,2.2610,2.2606,2.2607
GBPCHF,20040901,172400,2.2609,2.2612,2.2607,2.2612
GBPCHF,20040901,172500,2.2613,2.2615,2.2611,2.2614
GBPCHF,20040901,172600,2.2613,2.2614,2.2611,2.2612
GBPCHF,20040901,172700,2.2611,2.2611,2.2609,2.2610
GBPCHF,20040901,172800,2.2611,2.2611,2.2608,2.2609
GBPCHF,20040901,172900,2.2608,2.2610,2.2607,2.2610
GBPCHF,20040901,173000,2.2609,2.2611,2.2608,2.2608
GBPCHF,20040901,173100,2.2607,2.2607,2.2604,2.2605
GBPCHF,20040901,173200,2.2606,2.2607,2.2600,2.2601
GBPCHF,20040901,173300,2.2599,2.2601,2.2598,2.2601
GBPCHF,20040901,173400,2.2602,2.2603,2.2600,2.2601
GBPCHF,20040901,173500,2.2602,2.2604,2.2601,2.2603
GBPCHF,20040901,173600,2.2602,2.2605,2.2601,2.2605
GBPCHF,20040901,173700,2.2604,2.2605,2.2601,2.2601
GBPCHF,20040901,173800,2.2603,2.2603,2.2598,2.2599
GBPCHF,20040901,173900,2.2600,2.2602,2.2600,2.2602
GBPCHF,20040901,174000,2.2601,2.2604,2.2601,2.2604
GBPCHF,20040901,174100,2.2603,2.2604,2.2600,2.2601
GBPCHF,20040901,174200,2.2602,2.2604,2.2601,2.2601
GBPCHF,20040901,174300,2.2602,2.2607,2.2602,2.2607
GBPCHF,20040901,174400,2.2606,2.2609,2.2606,2.2609
GBPCHF,20040901,174500,2.2610,2.2610,2.2605,2.2605
GBPCHF,20040901,174600,2.2607,2.2610,2.2606,2.2610
GBPCHF,20040901,174700,2.2609,2.2609,2.2608,2.2608
GBPCHF,20040901,174800,2.2608,2.2608,2.2608,2.2608
GBPCHF,20040901,174900,2.2609,2.2611,2.2608,2.2610
GBPCHF,20040901,175000,2.2611,2.2614,2.2610,2.2614
GBPCHF,20040901,175100,2.2613,2.2613,2.2608,2.2611
GBPCHF,20040901,175200,2.2612,2.2619,2.2610,2.2619
GBPCHF,20040901,175300,2.2620,2.2622,2.2620,2.2622
GBPCHF,20040901,175400,2.2624,2.2625,2.2622,2.2625
GBPCHF,20040901,175500,2.2626,2.2628,2.2625,2.2628
GBPCHF,20040901,175600,2.2629,2.2629,2.2628,2.2628
GBPCHF,20040901,175700,2.2627,2.2628,2.2625,2.2627
GBPCHF,20040901,175800,2.2628,2.2630,2.2626,2.2626
GBPCHF,20040901,175900,2.2625,2.2625,2.2618,2.2621
GBPCHF,20040901,180000,2.2622,2.2630,2.2622,2.2630
GBPCHF,20040901,180100,2.2629,2.2629,2.2625,2.2625
GBPCHF,20040901,180200,2.2624,2.2624,2.2620,2.2620
GBPCHF,20040901,180300,2.2621,2.2621,2.2619,2.2619
GBPCHF,20040901,180400,2.2619,2.2619,2.2619,2.2619
GBPCHF,20040901,180500,2.2619,2.2621,2.2619,2.2621
GBPCHF,20040901,180600,2.2620,2.2622,2.2619,2.2620
GBPCHF,20040901,180700,2.2619,2.2621,2.2619,2.2620
GBPCHF,20040901,180800,2.2621,2.2624,2.2621,2.2623
GBPCHF,20040901,180900,2.2622,2.2622,2.2618,2.2618
GBPCHF,20040901,181000,2.2619,2.2624,2.2619,2.2624
GBPCHF,20040901,181100,2.2623,2.2624,2.2623,2.2624
GBPCHF,20040901,181200,2.2623,2.2623,2.2618,2.2618
GBPCHF,20040901,181300,2.2617,2.2617,2.2614,2.2616
GBPCHF,20040901,181400,2.2617,2.2619,2.2614,2.2617
GBPCHF,20040901,181500,2.2616,2.2617,2.2616,2.2617
GBPCHF,20040901,181600,2.2616,2.2616,2.2613,2.2615
GBPCHF,20040901,181700,2.2616,2.2616,2.2615,2.2615
GBPCHF,20040901,181800,2.2616,2.2617,2.2615,2.2616
GBPCHF,20040901,181900,2.2615,2.2617,2.2613,2.2615
GBPCHF,20040901,182000,2.2616,2.2618,2.2616,2.2617
GBPCHF,20040901,182100,2.2617,2.2617,2.2615,2.2615
GBPCHF,20040901,182200,2.2616,2.2617,2.2614,2.2617
GBPCHF,20040901,182300,2.2618,2.2618,2.2612,2.2613
GBPCHF,20040901,182400,2.2614,2.2619,2.2614,2.2619
GBPCHF,20040901,182500,2.2621,2.2621,2.2619,2.2619
GBPCHF,20040901,182600,2.2620,2.2620,2.2616,2.2616
GBPCHF,20040901,182700,2.2615,2.2617,2.2615,2.2616
GBPCHF,20040901,182800,2.2615,2.2615,2.2613,2.2615
GBPCHF,20040901,182900,2.2616,2.2619,2.2616,2.2618
GBPCHF,20040901,183000,2.2617,2.2621,2.2617,2.2620
GBPCHF,20040901,183100,2.2621,2.2622,2.2620,2.2621
GBPCHF,20040901,183200,2.2620,2.2621,2.2619,2.2619
GBPCHF,20040901,183300,2.2620,2.2621,2.2620,2.2621
GBPCHF,20040901,183400,2.2620,2.2620,2.2615,2.2615
GBPCHF,20040901,183500,2.2614,2.2617,2.2614,2.2616
GBPCHF,20040901,183600,2.2615,2.2615,2.2615,2.2615
GBPCHF,20040901,183700,2.2614,2.2614,2.2609,2.2610
GBPCHF,20040901,183800,2.2609,2.2610,2.2608,2.2608
GBPCHF,20040901,183900,2.2607,2.2608,2.2606,2.2606
GBPCHF,20040901,184000,2.2605,2.2605,2.2602,2.2603
GBPCHF,20040901,184100,2.2604,2.2608,2.2603,2.2607
GBPCHF,20040901,184200,2.2605,2.2607,2.2605,2.2605
GBPCHF,20040901,184300,2.2604,2.2604,2.2596,2.2600
GBPCHF,20040901,184400,2.2599,2.2599,2.2595,2.2596
GBPCHF,20040901,184500,2.2595,2.2596,2.2594,2.2596
GBPCHF,20040901,184600,2.2597,2.2603,2.2597,2.2602
GBPCHF,20040901,184700,2.2601,2.2602,2.2598,2.2602
GBPCHF,20040901,184800,2.2601,2.2601,2.2594,2.2594
GBPCHF,20040901,184900,2.2595,2.2598,2.2594,2.2598
GBPCHF,20040901,185000,2.2599,2.2601,2.2598,2.2600
GBPCHF,20040901,185100,2.2599,2.2600,2.2591,2.2592
GBPCHF,20040901,185200,2.2591,2.2592,2.2590,2.2591
GBPCHF,20040901,185300,2.2590,2.2593,2.2589,2.2593
GBPCHF,20040901,185400,2.2592,2.2595,2.2592,2.2595
GBPCHF,20040901,185500,2.2596,2.2598,2.2596,2.2597
GBPCHF,20040901,185600,2.2598,2.2598,2.2594,2.2594
GBPCHF,20040901,185700,2.2596,2.2596,2.2594,2.2594
GBPCHF,20040901,185800,2.2595,2.2597,2.2595,2.2596
GBPCHF,20040901,185900,2.2595,2.2595,2.2591,2.2591
GBPCHF,20040901,190000,2.2590,2.2591,2.2584,2.2584
GBPCHF,20040901,190100,2.2583,2.2586,2.2582,2.2582
GBPCHF,20040901,190200,2.2581,2.2582,2.2580,2.2580
GBPCHF,20040901,190300,2.2581,2.2581,2.2578,2.2578
GBPCHF,20040901,190400,2.2576,2.2579,2.2574,2.2578
GBPCHF,20040901,190500,2.2579,2.2582,2.2579,2.2582
GBPCHF,20040901,190600,2.2580,2.2583,2.2579,2.2582
GBPCHF,20040901,190700,2.2583,2.2584,2.2573,2.2573
GBPCHF,20040901,190800,2.2572,2.2572,2.2561,2.2564
GBPCHF,20040901,190900,2.2565,2.2568,2.2564,2.2565
GBPCHF,20040901,191000,2.2564,2.2564,2.2552,2.2552
GBPCHF,20040901,191100,2.2553,2.2557,2.2552,2.2554
GBPCHF,20040901,191200,2.2552,2.2553,2.2548,2.2553
GBPCHF,20040901,191300,2.2552,2.2553,2.2545,2.2547
GBPCHF,20040901,191400,2.2545,2.2549,2.2545,2.2549
GBPCHF,20040901,191500,2.2550,2.2553,2.2549,2.2551
GBPCHF,20040901,191600,2.2550,2.2559,2.2550,2.2559
GBPCHF,20040901,191700,2.2558,2.2559,2.2554,2.2559
GBPCHF,20040901,191800,2.2558,2.2558,2.2547,2.2547
GBPCHF,20040901,191900,2.2546,2.2553,2.2546,2.2553
GBPCHF,20040901,192000,2.2555,2.2561,2.2555,2.2559
GBPCHF,20040901,192100,2.2560,2.2560,2.2554,2.2558
GBPCHF,20040901,192200,2.2559,2.2569,2.2559,2.2569
GBPCHF,20040901,192300,2.2568,2.2571,2.2562,2.2570
GBPCHF,20040901,192400,2.2569,2.2578,2.2564,2.2576
GBPCHF,20040901,192500,2.2579,2.2581,2.2579,2.2579
GBPCHF,20040901,192600,2.2578,2.2578,2.2566,2.2567
GBPCHF,20040901,192700,2.2566,2.2566,2.2562,2.2562
GBPCHF,20040901,192800,2.2561,2.2561,2.2554,2.2557
GBPCHF,20040901,192900,2.2556,2.2566,2.2556,2.2565
GBPCHF,20040901,193000,2.2564,2.2568,2.2564,2.2566
GBPCHF,20040901,193100,2.2564,2.2569,2.2561,2.2569
GBPCHF,20040901,193200,2.2570,2.2571,2.2569,2.2571
GBPCHF,20040901,193300,2.2572,2.2572,2.2569,2.2570
GBPCHF,20040901,193400,2.2569,2.2571,2.2565,2.2566
GBPCHF,20040901,193500,2.2565,2.2565,2.2561,2.2561
GBPCHF,20040901,193600,2.2560,2.2561,2.2558,2.2559
GBPCHF,20040901,193700,2.2558,2.2559,2.2554,2.2555
GBPCHF,20040901,193800,2.2556,2.2559,2.2555,2.2555
GBPCHF,20040901,193900,2.2556,2.2562,2.2556,2.2561
GBPCHF,20040901,194000,2.2559,2.2561,2.2555,2.2557
GBPCHF,20040901,194100,2.2558,2.2565,2.2555,2.2560
GBPCHF,20040901,194200,2.2561,2.2565,2.2560,2.2565
GBPCHF,20040901,194300,2.2564,2.2564,2.2559,2.2562
GBPCHF,20040901,194400,2.2563,2.2565,2.2561,2.2564
GBPCHF,20040901,194500,2.2565,2.2565,2.2563,2.2564
GBPCHF,20040901,194600,2.2566,2.2566,2.2562,2.2562
GBPCHF,20040901,194700,2.2563,2.2566,2.2562,2.2565
GBPCHF,20040901,194800,2.2566,2.2567,2.2563,2.2563
GBPCHF,20040901,194900,2.2562,2.2565,2.2562,2.2564
GBPCHF,20040901,195000,2.2563,2.2564,2.2562,2.2564
GBPCHF,20040901,195100,2.2563,2.2564,2.2562,2.2564
GBPCHF,20040901,195200,2.2563,2.2564,2.2560,2.2560
GBPCHF,20040901,195300,2.2561,2.2561,2.2559,2.2559
GBPCHF,20040901,195400,2.2558,2.2559,2.2556,2.2558
GBPCHF,20040901,195500,2.2559,2.2560,2.2558,2.2560
GBPCHF,20040901,195600,2.2559,2.2559,2.2554,2.2554
GBPCHF,20040901,195700,2.2553,2.2557,2.2553,2.2557
GBPCHF,20040901,195800,2.2556,2.2557,2.2555,2.2557
GBPCHF,20040901,195900,2.2556,2.2556,2.2552,2.2553
GBPCHF,20040901,200000,2.2554,2.2554,2.2551,2.2551
GBPCHF,20040901,200100,2.2552,2.2554,2.2552,2.2554
GBPCHF,20040901,200200,2.2555,2.2557,2.2555,2.2555
GBPCHF,20040901,200300,2.2554,2.2557,2.2553,2.2554
GBPCHF,20040901,200400,2.2555,2.2557,2.2554,2.2557
GBPCHF,20040901,200500,2.2556,2.2556,2.2552,2.2553
GBPCHF,20040901,200600,2.2552,2.2554,2.2551,2.2554
GBPCHF,20040901,200700,2.2553,2.2555,2.2553,2.2555
GBPCHF,20040901,200800,2.2554,2.2556,2.2554,2.2556
GBPCHF,20040901,200900,2.2557,2.2559,2.2556,2.2559
GBPCHF,20040901,201000,2.2559,2.2559,2.2558,2.2559
GBPCHF,20040901,201100,2.2558,2.2559,2.2557,2.2559
GBPCHF,20040901,201200,2.2560,2.2561,2.2558,2.2561
GBPCHF,20040901,201300,2.2562,2.2567,2.2561,2.2566
GBPCHF,20040901,201400,2.2565,2.2565,2.2560,2.2564
GBPCHF,20040901,201500,2.2565,2.2568,2.2565,2.2566
GBPCHF,20040901,201600,2.2567,2.2568,2.2567,2.2568
GBPCHF,20040901,201700,2.2569,2.2569,2.2568,2.2568
GBPCHF,20040901,201800,2.2568,2.2570,2.2566,2.2569
GBPCHF,20040901,201900,2.2570,2.2572,2.2568,2.2572
GBPCHF,20040901,202000,2.2571,2.2574,2.2571,2.2574
GBPCHF,20040901,202100,2.2573,2.2580,2.2573,2.2578
GBPCHF,20040901,202200,2.2579,2.2582,2.2578,2.2582
GBPCHF,20040901,202300,2.2581,2.2582,2.2578,2.2579
GBPCHF,20040901,202400,2.2580,2.2580,2.2578,2.2579
GBPCHF,20040901,202500,2.2578,2.2578,2.2577,2.2577
GBPCHF,20040901,202600,2.2577,2.2577,2.2576,2.2576
GBPCHF,20040901,202700,2.2576,2.2576,2.2576,2.2576
GBPCHF,20040901,202800,2.2575,2.2579,2.2575,2.2579
GBPCHF,20040901,202900,2.2580,2.2581,2.2578,2.2581
GBPCHF,20040901,203000,2.2580,2.2581,2.2578,2.2579
GBPCHF,20040901,203100,2.2578,2.2583,2.2575,2.2583
GBPCHF,20040901,203200,2.2582,2.2583,2.2580,2.2583
GBPCHF,20040901,203300,2.2582,2.2582,2.2581,2.2582
GBPCHF,20040901,203400,2.2583,2.2585,2.2582,2.2585
GBPCHF,20040901,203500,2.2586,2.2586,2.2586,2.2586
GBPCHF,20040901,203600,2.2585,2.2586,2.2584,2.2586
GBPCHF,20040901,203700,2.2585,2.2587,2.2581,2.2582
GBPCHF,20040901,203800,2.2581,2.2582,2.2579,2.2580
GBPCHF,20040901,203900,2.2581,2.2581,2.2578,2.2578
GBPCHF,20040901,204000,2.2579,2.2579,2.2575,2.2576
GBPCHF,20040901,204100,2.2577,2.2577,2.2576,2.2576
GBPCHF,20040901,204200,2.2577,2.2577,2.2571,2.2572
GBPCHF,20040901,204300,2.2573,2.2573,2.2572,2.2573
GBPCHF,20040901,204400,2.2572,2.2572,2.2571,2.2571
GBPCHF,20040901,204500,2.2570,2.2571,2.2569,2.2570
GBPCHF,20040901,204600,2.2569,2.2571,2.2566,2.2571
GBPCHF,20040901,204700,2.2570,2.2570,2.2566,2.2566
GBPCHF,20040901,204800,2.2567,2.2569,2.2566,2.2568
GBPCHF,20040901,204900,2.2567,2.2568,2.2566,2.2566
GBPCHF,20040901,205000,2.2565,2.2568,2.2563,2.2567
GBPCHF,20040901,205100,2.2568,2.2572,2.2568,2.2572
GBPCHF,20040901,205200,2.2573,2.2575,2.2572,2.2573
GBPCHF,20040901,205300,2.2574,2.2576,2.2573,2.2575
GBPCHF,20040901,205400,2.2574,2.2575,2.2573,2.2574
GBPCHF,20040901,205500,2.2573,2.2575,2.2573,2.2574
GBPCHF,20040901,205600,2.2573,2.2575,2.2572,2.2575
GBPCHF,20040901,205700,2.2576,2.2577,2.2575,2.2577
GBPCHF,20040901,205800,2.2579,2.2580,2.2575,2.2575
GBPCHF,20040901,205900,2.2574,2.2581,2.2573,2.2581
GBPCHF,20040901,210000,2.2582,2.2582,2.2581,2.2582
GBPCHF,20040901,210100,2.2581,2.2584,2.2581,2.2584
GBPCHF,20040901,210200,2.2585,2.2585,2.2584,2.2585
GBPCHF,20040901,210300,2.2586,2.2587,2.2586,2.2587
GBPCHF,20040901,210400,2.2587,2.2591,2.2587,2.2591
GBPCHF,20040901,210500,2.2592,2.2594,2.2591,2.2594
GBPCHF,20040901,210600,2.2595,2.2595,2.2594,2.2595
GBPCHF,20040901,210700,2.2595,2.2595,2.2595,2.2595
GBPCHF,20040901,210800,2.2596,2.2597,2.2596,2.2597
GBPCHF,20040901,210900,2.2598,2.2599,2.2598,2.2599
GBPCHF,20040901,211000,2.2600,2.2601,2.2600,2.2600
GBPCHF,20040901,211100,2.2600,2.2601,2.2599,2.2601
GBPCHF,20040901,211200,2.2601,2.2601,2.2601,2.2601
GBPCHF,20040901,211300,2.2600,2.2600,2.2597,2.2599
GBPCHF,20040901,211400,2.2600,2.2601,2.2598,2.2598
GBPCHF,20040901,211500,2.2599,2.2599,2.2595,2.2596
GBPCHF,20040901,211600,2.2597,2.2597,2.2596,2.2596
GBPCHF,20040901,211700,2.2597,2.2597,2.2596,2.2596
GBPCHF,20040901,211800,2.2595,2.2597,2.2595,2.2595
GBPCHF,20040901,211900,2.2595,2.2595,2.2595,2.2595
GBPCHF,20040901,212000,2.2596,2.2597,2.2596,2.2597
GBPCHF,20040901,212100,2.2597,2.2597,2.2597,2.2597
GBPCHF,20040901,212200,2.2596,2.2596,2.2596,2.2596
GBPCHF,20040901,212300,2.2597,2.2597,2.2596,2.2596
GBPCHF,20040901,212400,2.2597,2.2597,2.2593,2.2594
GBPCHF,20040901,212500,2.2593,2.2593,2.2590,2.2590
GBPCHF,20040901,212600,2.2591,2.2591,2.2588,2.2588
GBPCHF,20040901,212700,2.2587,2.2587,2.2583,2.2583
GBPCHF,20040901,212800,2.2584,2.2585,2.2583,2.2585
GBPCHF,20040901,212900,2.2586,2.2587,2.2586,2.2587
GBPCHF,20040901,213000,2.2588,2.2589,2.2587,2.2588
GBPCHF,20040901,213100,2.2587,2.2587,2.2587,2.2587
GBPCHF,20040901,213200,2.2588,2.2588,2.2588,2.2588
GBPCHF,20040901,213300,2.2587,2.2587,2.2587,2.2587
GBPCHF,20040901,213400,2.2588,2.2588,2.2588,2.2588
GBPCHF,20040901,213500,2.2587,2.2588,2.2587,2.2587
GBPCHF,20040901,213600,2.2587,2.2588,2.2587,2.2588
GBPCHF,20040901,213700,2.2589,2.2596,2.2589,2.2596
GBPCHF,20040901,213800,2.2595,2.2595,2.2594,2.2595
GBPCHF,20040901,213900,2.2594,2.2594,2.2593,2.2593
GBPCHF,20040901,214000,2.2594,2.2595,2.2593,2.2595
GBPCHF,20040901,214100,2.2596,2.2596,2.2595,2.2596
GBPCHF,20040901,214200,2.2596,2.2596,2.2596,2.2596
GBPCHF,20040901,214300,2.2595,2.2595,2.2594,2.2595
GBPCHF,20040901,214400,2.2595,2.2595,2.2595,2.2595
GBPCHF,20040901,214500,2.2595,2.2595,2.2595,2.2595
GBPCHF,20040901,214600,2.2595,2.2595,2.2595,2.2595
GBPCHF,20040901,214700,2.2595,2.2595,2.2594,2.2594
GBPCHF,20040901,214800,2.2593,2.2594,2.2593,2.2594
GBPCHF,20040901,214900,2.2593,2.2593,2.2593,2.2593
GBPCHF,20040901,215000,2.2593,2.2593,2.2592,2.2592
GBPCHF,20040901,215100,2.2591,2.2591,2.2590,2.2590
GBPCHF,20040901,215200,2.2589,2.2589,2.2589,2.2589
GBPCHF,20040901,215300,2.2588,2.2589,2.2587,2.2588
GBPCHF,20040901,215400,2.2589,2.2589,2.2588,2.2588
GBPCHF,20040901,215500,2.2587,2.2588,2.2586,2.2587
GBPCHF,20040901,215600,2.2588,2.2589,2.2587,2.2587
GBPCHF,20040901,215700,2.2588,2.2589,2.2586,2.2586
GBPCHF,20040901,215800,2.2587,2.2587,2.2586,2.2586
GBPCHF,20040901,215900,2.2587,2.2587,2.2587,2.2587
GBPCHF,20040901,220000,2.2587,2.2588,2.2587,2.2588
GBPCHF,20040901,220100,2.2587,2.2588,2.2587,2.2588
GBPCHF,20040901,220200,2.2588,2.2588,2.2587,2.2587
GBPCHF,20040901,220300,2.2587,2.2587,2.2587,2.2587
GBPCHF,20040901,220400,2.2587,2.2587,2.2586,2.2586
GBPCHF,20040901,220500,2.2585,2.2585,2.2584,2.2584
GBPCHF,20040901,220600,2.2584,2.2584,2.2584,2.2584
GBPCHF,20040901,220700,2.2585,2.2585,2.2585,2.2585
GBPCHF,20040901,220800,2.2585,2.2585,2.2584,2.2585
GBPCHF,20040901,220900,2.2585,2.2588,2.2585,2.2588
GBPCHF,20040901,221000,2.2589,2.2590,2.2589,2.2589
GBPCHF,20040901,221100,2.2590,2.2590,2.2589,2.2590
GBPCHF,20040901,221200,2.2589,2.2589,2.2587,2.2587
GBPCHF,20040901,221300,2.2588,2.2588,2.2587,2.2588
GBPCHF,20040901,221400,2.2588,2.2588,2.2588,2.2588
GBPCHF,20040901,221500,2.2588,2.2588,2.2588,2.2588
GBPCHF,20040901,221600,2.2587,2.2591,2.2587,2.2590
GBPCHF,20040901,221700,2.2591,2.2591,2.2591,2.2591
GBPCHF,20040901,221800,2.2593,2.2594,2.2593,2.2593
GBPCHF,20040901,221900,2.2592,2.2592,2.2591,2.2591
GBPCHF,20040901,222000,2.2591,2.2594,2.2591,2.2594
GBPCHF,20040901,222100,2.2594,2.2594,2.2594,2.2594
GBPCHF,20040901,222200,2.2594,2.2594,2.2594,2.2594
GBPCHF,20040901,222300,2.2594,2.2595,2.2594,2.2595
GBPCHF,20040901,222400,2.2596,2.2596,2.2596,2.2596
GBPCHF,20040901,222500,2.2596,2.2597,2.2596,2.2597
GBPCHF,20040901,222600,2.2596,2.2596,2.2596,2.2596
GBPCHF,20040901,222700,2.2597,2.2597,2.2596,2.2596
GBPCHF,20040901,222800,2.2595,2.2595,2.2594,2.2594
GBPCHF,20040901,222900,2.2593,2.2593,2.2592,2.2592
GBPCHF,20040901,223000,2.2592,2.2592,2.2592,2.2592
GBPCHF,20040901,223100,2.2593,2.2593,2.2593,2.2593
GBPCHF,20040901,223200,2.2594,2.2595,2.2594,2.2595
GBPCHF,20040901,223300,2.2596,2.2598,2.2596,2.2598
GBPCHF,20040901,223400,2.2598,2.2598,2.2598,2.2598
GBPCHF,20040901,223500,2.2597,2.2597,2.2596,2.2596
GBPCHF,20040901,223600,2.2597,2.2597,2.2597,2.2597
GBPCHF,20040901,223700,2.2598,2.2599,2.2597,2.2597
GBPCHF,20040901,223800,2.2597,2.2597,2.2597,2.2597
GBPCHF,20040901,223900,2.2597,2.2597,2.2597,2.2597
GBPCHF,20040901,224000,2.2596,2.2596,2.2596,2.2596
GBPCHF,20040901,224100,2.2597,2.2597,2.2597,2.2597
GBPCHF,20040901,224200,2.2597,2.2597,2.2597,2.2597
GBPCHF,20040901,224300,2.2597,2.2597,2.2596,2.2596
GBPCHF,20040901,224400,2.2595,2.2596,2.2595,2.2595
GBPCHF,20040901,224500,2.2594,2.2595,2.2592,2.2592
GBPCHF,20040901,224600,2.2591,2.2591,2.2591,2.2591
GBPCHF,20040901,224700,2.2591,2.2591,2.2591,2.2591
GBPCHF,20040901,224800,2.2591,2.2593,2.2590,2.2593
GBPCHF,20040901,224900,2.2593,2.2593,2.2593,2.2593
GBPCHF,20040901,225100,2.2593,2.2593,2.2592,2.2592
GBPCHF,20040901,225200,2.2592,2.2592,2.2591,2.2591
GBPCHF,20040901,225300,2.2591,2.2591,2.2591,2.2591
GBPCHF,20040901,225400,2.2590,2.2590,2.2589,2.2589
GBPCHF,20040901,225500,2.2588,2.2588,2.2588,2.2588
GBPCHF,20040901,225600,2.2588,2.2589,2.2588,2.2589
GBPCHF,20040901,225700,2.2588,2.2590,2.2588,2.2590
GBPCHF,20040901,225800,2.2590,2.2590,2.2590,2.2590
GBPCHF,20040901,225900,2.2590,2.2590,2.2588,2.2588
GBPCHF,20040901,230000,2.2589,2.2592,2.2589,2.2591
GBPCHF,20040901,230100,2.2592,2.2593,2.2590,2.2592
GBPCHF,20040901,230200,2.2593,2.2594,2.2592,2.2593
GBPCHF,20040901,230300,2.2594,2.2594,2.2594,2.2594
GBPCHF,20040901,230400,2.2593,2.2593,2.2591,2.2591
GBPCHF,20040901,230500,2.2590,2.2590,2.2589,2.2589
GBPCHF,20040901,230600,2.2589,2.2589,2.2589,2.2589
GBPCHF,20040901,230700,2.2590,2.2591,2.2590,2.2591
GBPCHF,20040901,230800,2.2591,2.2591,2.2591,2.2591
GBPCHF,20040901,230900,2.2592,2.2592,2.2589,2.2589
GBPCHF,20040901,231000,2.2588,2.2588,2.2588,2.2588
GBPCHF,20040901,231100,2.2588,2.2588,2.2588,2.2588
GBPCHF,20040901,231200,2.2588,2.2588,2.2587,2.2587
GBPCHF,20040901,231300,2.2587,2.2587,2.2584,2.2584
GBPCHF,20040901,231400,2.2583,2.2586,2.2582,2.2586
GBPCHF,20040901,231500,2.2585,2.2585,2.2584,2.2584
GBPCHF,20040901,231600,2.2585,2.2586,2.2585,2.2586
GBPCHF,20040901,231700,2.2586,2.2586,2.2586,2.2586
GBPCHF,20040901,231800,2.2585,2.2585,2.2585,2.2585
GBPCHF,20040901,231900,2.2585,2.2585,2.2584,2.2584
GBPCHF,20040901,232000,2.2585,2.2585,2.2584,2.2584
GBPCHF,20040901,232100,2.2585,2.2586,2.2585,2.2586
GBPCHF,20040901,232200,2.2586,2.2586,2.2586,2.2586
GBPCHF,20040901,232300,2.2586,2.2586,2.2586,2.2586
GBPCHF,20040901,232400,2.2586,2.2586,2.2586,2.2586
GBPCHF,20040901,232500,2.2586,2.2586,2.2586,2.2586
GBPCHF,20040901,232600,2.2585,2.2585,2.2584,2.2585
GBPCHF,20040901,232700,2.2586,2.2587,2.2586,2.2586
GBPCHF,20040901,232800,2.2587,2.2588,2.2585,2.2586
GBPCHF,20040901,232900,2.2587,2.2590,2.2583,2.2586
GBPCHF,20040901,233000,2.2587,2.2587,2.2586,2.2586
GBPCHF,20040901,233100,2.2587,2.2590,2.2586,2.2586
GBPCHF,20040901,233200,2.2585,2.2587,2.2585,2.2587
GBPCHF,20040901,233300,2.2586,2.2587,2.2585,2.2587
GBPCHF,20040901,233400,2.2588,2.2589,2.2587,2.2587
GBPCHF,20040901,233500,2.2586,2.2586,2.2586,2.2586
GBPCHF,20040901,233600,2.2586,2.2586,2.2586,2.2586
GBPCHF,20040901,233700,2.2586,2.2588,2.2586,2.2587
GBPCHF,20040901,233800,2.2586,2.2588,2.2586,2.2587
GBPCHF,20040901,233900,2.2588,2.2588,2.2586,2.2586
GBPCHF,20040901,234000,2.2587,2.2589,2.2586,2.2589
GBPCHF,20040901,234100,2.2589,2.2589,2.2588,2.2589
GBPCHF,20040901,234200,2.2590,2.2591,2.2590,2.2591
GBPCHF,20040901,234300,2.2591,2.2591,2.2591,2.2591
GBPCHF,20040901,234400,2.2590,2.2591,2.2590,2.2591
GBPCHF,20040901,234500,2.2591,2.2591,2.2589,2.2591
GBPCHF,20040901,234600,2.2592,2.2592,2.2590,2.2590
GBPCHF,20040901,234700,2.2590,2.2590,2.2589,2.2589
GBPCHF,20040901,234800,2.2587,2.2587,2.2586,2.2586
GBPCHF,20040901,234900,2.2587,2.2587,2.2587,2.2587
GBPCHF,20040901,235000,2.2589,2.2589,2.2587,2.2589
GBPCHF,20040901,235100,2.2590,2.2590,2.2587,2.2587
GBPCHF,20040901,235200,2.2589,2.2590,2.2588,2.2590
GBPCHF,20040901,235300,2.2590,2.2590,2.2590,2.2590
GBPCHF,20040901,235400,2.2589,2.2589,2.2589,2.2589
GBPCHF,20040901,235500,2.2590,2.2593,2.2590,2.2593
GBPCHF,20040901,235600,2.2592,2.2592,2.2589,2.2589
GBPCHF,20040901,235700,2.2588,2.2589,2.2588,2.2589
GBPCHF,20040901,235800,2.2588,2.2588,2.2585,2.2586
GBPCHF,20040901,235900,2.2587,2.2590,2.2587,2.2589
GBPCHF,20040902,000000,2.2590,2.2597,2.2589,2.2596
GBPJPY,20040901,000100,196.63,196.63,196.63,196.63
GBPJPY,20040901,000200,196.64,196.64,196.64,196.64
GBPJPY,20040901,000300,196.64,196.64,196.62,196.64
GBPJPY,20040901,000400,196.64,196.64,196.64,196.64
GBPJPY,20040901,000500,196.65,196.67,196.65,196.67
GBPJPY,20040901,000600,196.66,196.68,196.66,196.68
GBPJPY,20040901,000700,196.68,196.68,196.67,196.68
GBPJPY,20040901,000800,196.69,196.71,196.68,196.71
GBPJPY,20040901,000900,196.72,196.75,196.71,196.75
GBPJPY,20040901,001000,196.76,196.77,196.76,196.76
GBPJPY,20040901,001100,196.75,196.75,196.74,196.74
GBPJPY,20040901,001200,196.73,196.74,196.72,196.72
GBPJPY,20040901,001300,196.72,196.72,196.71,196.71
GBPJPY,20040901,001400,196.71,196.71,196.71,196.71
GBPJPY,20040901,001500,196.71,196.71,196.71,196.71
GBPJPY,20040901,001600,196.72,196.72,196.72,196.72
GBPJPY,20040901,001700,196.72,196.72,196.72,196.72
GBPJPY,20040901,001800,196.73,196.73,196.73,196.73
GBPJPY,20040901,001900,196.73,196.73,196.73,196.73
GBPJPY,20040901,002000,196.73,196.73,196.73,196.73
GBPJPY,20040901,002100,196.74,196.74,196.73,196.74
GBPJPY,20040901,002200,196.75,196.75,196.74,196.74
GBPJPY,20040901,002300,196.73,196.74,196.72,196.73
GBPJPY,20040901,002400,196.73,196.73,196.73,196.73
GBPJPY,20040901,002500,196.73,196.73,196.73,196.73
GBPJPY,20040901,002600,196.72,196.73,196.72,196.73
GBPJPY,20040901,002700,196.74,196.74,196.73,196.74
GBPJPY,20040901,002800,196.74,196.74,196.74,196.74
GBPJPY,20040901,002900,196.74,196.74,196.74,196.74
GBPJPY,20040901,003000,196.74,196.74,196.74,196.74
GBPJPY,20040901,003100,196.73,196.73,196.71,196.71
GBPJPY,20040901,003200,196.71,196.71,196.71,196.71
GBPJPY,20040901,003300,196.72,196.73,196.72,196.73
GBPJPY,20040901,003400,196.73,196.74,196.73,196.74
GBPJPY,20040901,003500,196.74,196.74,196.74,196.74
GBPJPY,20040901,003600,196.74,196.74,196.74,196.74
GBPJPY,20040901,003700,196.74,196.74,196.74,196.74
GBPJPY,20040901,003800,196.74,196.74,196.74,196.74
GBPJPY,20040901,003900,196.74,196.74,196.74,196.74
GBPJPY,20040901,004000,196.73,196.74,196.72,196.74
GBPJPY,20040901,004100,196.73,196.75,196.73,196.75
GBPJPY,20040901,004200,196.76,196.76,196.75,196.76
GBPJPY,20040901,004300,196.77,196.77,196.77,196.77
GBPJPY,20040901,004400,196.77,196.77,196.76,196.76
GBPJPY,20040901,004500,196.75,196.75,196.75,196.75
GBPJPY,20040901,004600,196.75,196.75,196.74,196.74
GBPJPY,20040901,004700,196.73,196.73,196.73,196.73
GBPJPY,20040901,004800,196.73,196.73,196.73,196.73
GBPJPY,20040901,004900,196.74,196.74,196.73,196.73
GBPJPY,20040901,005000,196.72,196.72,196.69,196.69
GBPJPY,20040901,005100,196.68,196.71,196.68,196.69
GBPJPY,20040901,005200,196.70,196.71,196.69,196.71
GBPJPY,20040901,005300,196.71,196.71,196.65,196.65
GBPJPY,20040901,005400,196.65,196.65,196.65,196.65
GBPJPY,20040901,005500,196.66,196.67,196.66,196.67
GBPJPY,20040901,005600,196.66,196.66,196.66,196.66
GBPJPY,20040901,005700,196.66,196.71,196.66,196.71
GBPJPY,20040901,005800,196.70,196.71,196.70,196.71
GBPJPY,20040901,005900,196.72,196.73,196.72,196.73
GBPJPY,20040901,010000,196.73,196.73,196.73,196.73
GBPJPY,20040901,010100,196.72,196.72,196.72,196.72
GBPJPY,20040901,010200,196.72,196.72,196.72,196.72
GBPJPY,20040901,010300,196.73,196.73,196.73,196.73
GBPJPY,20040901,010400,196.73,196.73,196.68,196.68
GBPJPY,20040901,010500,196.69,196.71,196.68,196.70
GBPJPY,20040901,010600,196.69,196.69,196.67,196.67
GBPJPY,20040901,010700,196.66,196.67,196.66,196.67
GBPJPY,20040901,010800,196.66,196.66,196.66,196.66
GBPJPY,20040901,010900,196.65,196.65,196.60,196.60
GBPJPY,20040901,011000,196.59,196.59,196.57,196.58
GBPJPY,20040901,011100,196.57,196.59,196.54,196.56
GBPJPY,20040901,011200,196.57,196.57,196.48,196.48
GBPJPY,20040901,011300,196.47,196.50,196.47,196.50
GBPJPY,20040901,011400,196.51,196.51,196.48,196.48
GBPJPY,20040901,011500,196.47,196.49,196.47,196.49
GBPJPY,20040901,011600,196.48,196.50,196.48,196.50
GBPJPY,20040901,011700,196.49,196.49,196.49,196.49
GBPJPY,20040901,011800,196.49,196.49,196.48,196.49
GBPJPY,20040901,011900,196.48,196.49,196.47,196.48
GBPJPY,20040901,012000,196.49,196.49,196.46,196.47
GBPJPY,20040901,012100,196.45,196.46,196.43,196.43
GBPJPY,20040901,012200,196.45,196.46,196.42,196.43
GBPJPY,20040901,012300,196.42,196.43,196.39,196.40
GBPJPY,20040901,012400,196.39,196.42,196.39,196.42
GBPJPY,20040901,012500,196.43,196.47,196.43,196.47
GBPJPY,20040901,012600,196.46,196.50,196.46,196.49
GBPJPY,20040901,012700,196.48,196.49,196.48,196.49
GBPJPY,20040901,012800,196.50,196.51,196.49,196.49
GBPJPY,20040901,012900,196.50,196.50,196.48,196.48
GBPJPY,20040901,013000,196.47,196.48,196.43,196.43
GBPJPY,20040901,013100,196.44,196.48,196.44,196.46
GBPJPY,20040901,013200,196.45,196.45,196.43,196.45
GBPJPY,20040901,013300,196.46,196.49,196.46,196.48
GBPJPY,20040901,013400,196.47,196.48,196.47,196.48
GBPJPY,20040901,013500,196.48,196.48,196.48,196.48
GBPJPY,20040901,013600,196.48,196.48,196.46,196.46
GBPJPY,20040901,013700,196.47,196.48,196.47,196.47
GBPJPY,20040901,013800,196.47,196.47,196.47,196.47
GBPJPY,20040901,013900,196.46,196.46,196.44,196.44
GBPJPY,20040901,014000,196.43,196.43,196.39,196.39
GBPJPY,20040901,014100,196.39,196.39,196.38,196.39
GBPJPY,20040901,014200,196.40,196.41,196.39,196.41
GBPJPY,20040901,014300,196.40,196.42,196.40,196.42
GBPJPY,20040901,014400,196.41,196.43,196.41,196.43
GBPJPY,20040901,014500,196.45,196.46,196.45,196.46
GBPJPY,20040901,014600,196.46,196.47,196.45,196.45
GBPJPY,20040901,014700,196.43,196.45,196.42,196.44
GBPJPY,20040901,014800,196.43,196.45,196.42,196.42
GBPJPY,20040901,014900,196.43,196.46,196.43,196.44
GBPJPY,20040901,015000,196.43,196.49,196.41,196.49
GBPJPY,20040901,015100,196.48,196.49,196.48,196.49
GBPJPY,20040901,015200,196.50,196.51,196.50,196.51
GBPJPY,20040901,015300,196.51,196.51,196.51,196.51
GBPJPY,20040901,015400,196.52,196.56,196.51,196.56
GBPJPY,20040901,015500,196.55,196.55,196.52,196.52
GBPJPY,20040901,015600,196.51,196.55,196.50,196.55
GBPJPY,20040901,015700,196.56,196.59,196.55,196.59
GBPJPY,20040901,015800,196.60,196.60,196.55,196.56
GBPJPY,20040901,015900,196.57,196.58,196.57,196.58
GBPJPY,20040901,020000,196.59,196.65,196.59,196.65
GBPJPY,20040901,020100,196.64,196.67,196.63,196.67
GBPJPY,20040901,020200,196.68,196.75,196.68,196.75
GBPJPY,20040901,020300,196.74,196.74,196.73,196.74
GBPJPY,20040901,020400,196.73,196.73,196.72,196.72
GBPJPY,20040901,020500,196.71,196.71,196.70,196.71
GBPJPY,20040901,020600,196.71,196.71,196.70,196.70
GBPJPY,20040901,020700,196.71,196.72,196.71,196.72
GBPJPY,20040901,020800,196.73,196.75,196.73,196.75
GBPJPY,20040901,020900,196.74,196.75,196.73,196.74
GBPJPY,20040901,021000,196.73,196.76,196.73,196.76
GBPJPY,20040901,021100,196.77,196.77,196.76,196.77
GBPJPY,20040901,021200,196.77,196.77,196.77,196.77
GBPJPY,20040901,021300,196.77,196.77,196.77,196.77
GBPJPY,20040901,021400,196.76,196.76,196.73,196.74
GBPJPY,20040901,021500,196.75,196.75,196.71,196.71
GBPJPY,20040901,021600,196.70,196.70,196.66,196.66
GBPJPY,20040901,021700,196.67,196.68,196.67,196.68
GBPJPY,20040901,021800,196.68,196.69,196.68,196.68
GBPJPY,20040901,021900,196.69,196.70,196.68,196.68
GBPJPY,20040901,022000,196.69,196.69,196.68,196.68
GBPJPY,20040901,022100,196.68,196.68,196.68,196.68
GBPJPY,20040901,022200,196.67,196.67,196.67,196.67
GBPJPY,20040901,022300,196.67,196.69,196.67,196.69
GBPJPY,20040901,022400,196.68,196.68,196.66,196.67
GBPJPY,20040901,022500,196.66,196.67,196.66,196.66
GBPJPY,20040901,022600,196.67,196.68,196.65,196.65
GBPJPY,20040901,022700,196.64,196.64,196.58,196.63
GBPJPY,20040901,022800,196.62,196.63,196.62,196.63
GBPJPY,20040901,022900,196.64,196.65,196.63,196.63
GBPJPY,20040901,023000,196.62,196.63,196.61,196.63
GBPJPY,20040901,023100,196.64,196.66,196.63,196.66
GBPJPY,20040901,023200,196.67,196.70,196.67,196.69
GBPJPY,20040901,023300,196.70,196.73,196.70,196.72
GBPJPY,20040901,023400,196.71,196.71,196.64,196.64
GBPJPY,20040901,023500,196.63,196.64,196.61,196.64
GBPJPY,20040901,023600,196.65,196.67,196.65,196.67
GBPJPY,20040901,023700,196.66,196.66,196.64,196.64
GBPJPY,20040901,023800,196.65,196.66,196.65,196.65
GBPJPY,20040901,023900,196.66,196.66,196.62,196.62
GBPJPY,20040901,024000,196.61,196.62,196.61,196.61
GBPJPY,20040901,024100,196.62,196.62,196.62,196.62
GBPJPY,20040901,024200,196.62,196.62,196.61,196.61
GBPJPY,20040901,024300,196.60,196.60,196.56,196.56
GBPJPY,20040901,024400,196.53,196.56,196.52,196.52
GBPJPY,20040901,024500,196.53,196.53,196.52,196.52
GBPJPY,20040901,024600,196.53,196.53,196.52,196.52
GBPJPY,20040901,024700,196.52,196.52,196.52,196.52
GBPJPY,20040901,024800,196.53,196.54,196.52,196.54
GBPJPY,20040901,024900,196.55,196.57,196.54,196.57
GBPJPY,20040901,025000,196.58,196.58,196.57,196.57
GBPJPY,20040901,025100,196.58,196.61,196.58,196.61
GBPJPY,20040901,025200,196.62,196.62,196.58,196.58
GBPJPY,20040901,025300,196.57,196.60,196.57,196.60
GBPJPY,20040901,025400,196.59,196.61,196.59,196.61
GBPJPY,20040901,025500,196.60,196.64,196.60,196.64
GBPJPY,20040901,025600,196.65,196.72,196.65,196.70
GBPJPY,20040901,025700,196.71,196.73,196.70,196.73
GBPJPY,20040901,025800,196.72,196.74,196.71,196.71
GBPJPY,20040901,025900,196.71,196.72,196.71,196.72
GBPJPY,20040901,030000,196.73,196.74,196.72,196.74
GBPJPY,20040901,030100,196.73,196.75,196.73,196.73
GBPJPY,20040901,030200,196.72,196.72,196.68,196.68
GBPJPY,20040901,030300,196.69,196.70,196.68,196.68
GBPJPY,20040901,030400,196.68,196.71,196.68,196.71
GBPJPY,20040901,030500,196.72,196.74,196.72,196.74
GBPJPY,20040901,030600,196.75,196.82,196.75,196.82
GBPJPY,20040901,030700,196.83,196.83,196.81,196.81
GBPJPY,20040901,030800,196.81,196.81,196.81,196.81
GBPJPY,20040901,030900,196.80,196.81,196.77,196.77
GBPJPY,20040901,031000,196.76,196.76,196.73,196.73
GBPJPY,20040901,031100,196.72,196.72,196.68,196.68
GBPJPY,20040901,031200,196.67,196.69,196.67,196.69
GBPJPY,20040901,031300,196.68,196.68,196.64,196.66
GBPJPY,20040901,031400,196.67,196.67,196.67,196.67
GBPJPY,20040901,031500,196.67,196.67,196.65,196.65
GBPJPY,20040901,031600,196.66,196.67,196.66,196.67
GBPJPY,20040901,031700,196.68,196.70,196.68,196.70
GBPJPY,20040901,031800,196.70,196.70,196.70,196.70
GBPJPY,20040901,031900,196.71,196.74,196.71,196.72
GBPJPY,20040901,032000,196.71,196.71,196.70,196.70
GBPJPY,20040901,032100,196.69,196.70,196.69,196.70
GBPJPY,20040901,032200,196.71,196.71,196.70,196.70
GBPJPY,20040901,032300,196.70,196.71,196.70,196.70
GBPJPY,20040901,032400,196.70,196.70,196.70,196.70
GBPJPY,20040901,032500,196.69,196.69,196.67,196.67
GBPJPY,20040901,032600,196.66,196.66,196.65,196.66
GBPJPY,20040901,032700,196.67,196.67,196.66,196.67
GBPJPY,20040901,032800,196.68,196.68,196.68,196.68
GBPJPY,20040901,032900,196.68,196.68,196.68,196.68
GBPJPY,20040901,033000,196.68,196.69,196.68,196.69
GBPJPY,20040901,033100,196.68,196.72,196.68,196.72
GBPJPY,20040901,033200,196.71,196.71,196.71,196.71
GBPJPY,20040901,033300,196.72,196.72,196.72,196.72
GBPJPY,20040901,033400,196.73,196.73,196.72,196.73
GBPJPY,20040901,033500,196.74,196.74,196.73,196.74
GBPJPY,20040901,033600,196.75,196.75,196.73,196.73
GBPJPY,20040901,033700,196.74,196.74,196.73,196.74
GBPJPY,20040901,033800,196.75,196.77,196.75,196.77
GBPJPY,20040901,033900,196.78,196.79,196.78,196.79
GBPJPY,20040901,034000,196.80,196.83,196.80,196.83
GBPJPY,20040901,034100,196.84,196.89,196.84,196.88
GBPJPY,20040901,034200,196.87,196.87,196.86,196.86
GBPJPY,20040901,034300,196.85,196.85,196.83,196.83
GBPJPY,20040901,034400,196.82,196.83,196.82,196.82
GBPJPY,20040901,034500,196.83,196.83,196.82,196.83
GBPJPY,20040901,034600,196.83,196.84,196.82,196.84
GBPJPY,20040901,034700,196.85,196.86,196.85,196.86
GBPJPY,20040901,034800,196.86,196.86,196.86,196.86
GBPJPY,20040901,034900,196.87,196.87,196.86,196.86
GBPJPY,20040901,035000,196.85,196.85,196.85,196.85
GBPJPY,20040901,035100,196.85,196.86,196.85,196.85
GBPJPY,20040901,035200,196.86,196.86,196.86,196.86
GBPJPY,20040901,035300,196.87,196.87,196.87,196.87
GBPJPY,20040901,035400,196.87,196.87,196.84,196.84
GBPJPY,20040901,035500,196.85,196.87,196.85,196.87
GBPJPY,20040901,035600,196.88,196.91,196.88,196.91
GBPJPY,20040901,035700,196.90,196.90,196.90,196.90
GBPJPY,20040901,035800,196.89,196.89,196.88,196.89
GBPJPY,20040901,035900,196.88,196.88,196.87,196.88
GBPJPY,20040901,040000,196.89,196.89,196.89,196.89
GBPJPY,20040901,040100,196.89,196.90,196.89,196.90
GBPJPY,20040901,040200,196.91,196.91,196.89,196.89
GBPJPY,20040901,040300,196.88,196.88,196.87,196.87
GBPJPY,20040901,040400,196.88,196.89,196.88,196.89
GBPJPY,20040901,040500,196.90,196.93,196.90,196.92
GBPJPY,20040901,040600,196.93,196.93,196.93,196.93
GBPJPY,20040901,040700,196.92,196.92,196.91,196.91
GBPJPY,20040901,040800,196.90,196.91,196.86,196.87
GBPJPY,20040901,040900,196.86,196.87,196.86,196.87
GBPJPY,20040901,041000,196.88,196.88,196.84,196.84
GBPJPY,20040901,041100,196.85,196.86,196.85,196.86
GBPJPY,20040901,041200,196.87,196.89,196.87,196.88
GBPJPY,20040901,041300,196.87,196.90,196.87,196.90
GBPJPY,20040901,041400,196.91,196.91,196.88,196.88
GBPJPY,20040901,041500,196.89,196.90,196.88,196.90
GBPJPY,20040901,041600,196.89,196.90,196.89,196.90
GBPJPY,20040901,041700,196.91,196.95,196.91,196.93
GBPJPY,20040901,041800,196.92,196.94,196.92,196.94
GBPJPY,20040901,041900,196.95,196.99,196.95,196.99
GBPJPY,20040901,042000,196.98,196.98,196.98,196.98
GBPJPY,20040901,042100,196.99,196.99,196.98,196.98
GBPJPY,20040901,042200,196.98,196.98,196.98,196.98
GBPJPY,20040901,042300,196.97,196.97,196.95,196.95
GBPJPY,20040901,042400,196.95,196.95,196.94,196.94
GBPJPY,20040901,042500,196.95,196.95,196.94,196.95
GBPJPY,20040901,042600,196.94,196.94,196.92,196.93
GBPJPY,20040901,042700,196.92,196.93,196.92,196.92
GBPJPY,20040901,042800,196.91,196.91,196.86,196.87
GBPJPY,20040901,042900,196.87,196.87,196.86,196.86
GBPJPY,20040901,043000,196.85,196.89,196.83,196.89
GBPJPY,20040901,043100,196.88,196.89,196.87,196.88
GBPJPY,20040901,043200,196.89,196.89,196.83,196.83
GBPJPY,20040901,043300,196.82,196.82,196.75,196.75
GBPJPY,20040901,043400,196.76,196.81,196.76,196.77
GBPJPY,20040901,043500,196.78,196.81,196.78,196.80
GBPJPY,20040901,043600,196.80,196.80,196.79,196.79
GBPJPY,20040901,043700,196.80,196.80,196.80,196.80
GBPJPY,20040901,043800,196.79,196.81,196.79,196.81
GBPJPY,20040901,043900,196.80,196.81,196.80,196.81
GBPJPY,20040901,044000,196.80,196.80,196.78,196.78
GBPJPY,20040901,044100,196.79,196.79,196.77,196.78
GBPJPY,20040901,044200,196.79,196.80,196.79,196.80
GBPJPY,20040901,044300,196.79,196.82,196.79,196.82
GBPJPY,20040901,044400,196.81,196.82,196.81,196.82
GBPJPY,20040901,044500,196.81,196.82,196.80,196.81
GBPJPY,20040901,044600,196.80,196.81,196.80,196.80
GBPJPY,20040901,044700,196.81,196.81,196.81,196.81
GBPJPY,20040901,044800,196.81,196.82,196.81,196.82
GBPJPY,20040901,044900,196.81,196.86,196.81,196.86
GBPJPY,20040901,045000,196.87,196.89,196.87,196.88
GBPJPY,20040901,045100,196.89,196.89,196.87,196.88
GBPJPY,20040901,045200,196.89,196.91,196.89,196.89
GBPJPY,20040901,045300,196.89,196.89,196.88,196.88
GBPJPY,20040901,045400,196.87,196.87,196.87,196.87
GBPJPY,20040901,045500,196.87,196.87,196.86,196.86
GBPJPY,20040901,045600,196.87,196.88,196.86,196.87
GBPJPY,20040901,045700,196.87,196.87,196.87,196.87
GBPJPY,20040901,045800,196.87,196.87,196.87,196.87
GBPJPY,20040901,045900,196.88,196.89,196.88,196.89
GBPJPY,20040901,050000,196.88,196.90,196.88,196.89
GBPJPY,20040901,050100,196.89,196.89,196.89,196.89
GBPJPY,20040901,050200,196.88,196.92,196.88,196.92
GBPJPY,20040901,050300,196.91,196.93,196.91,196.91
GBPJPY,20040901,050400,196.90,196.92,196.89,196.91
GBPJPY,20040901,050500,196.92,196.92,196.92,196.92
GBPJPY,20040901,050600,196.92,196.92,196.92,196.92
GBPJPY,20040901,050700,196.93,196.96,196.93,196.96
GBPJPY,20040901,050800,196.95,196.95,196.94,196.94
GBPJPY,20040901,050900,196.93,196.93,196.93,196.93
GBPJPY,20040901,051000,196.92,196.93,196.92,196.92
GBPJPY,20040901,051100,196.92,196.92,196.91,196.91
GBPJPY,20040901,051200,196.90,196.90,196.90,196.90
GBPJPY,20040901,051300,196.89,196.89,196.87,196.87
GBPJPY,20040901,051400,196.86,196.86,196.85,196.85
GBPJPY,20040901,051500,196.85,196.85,196.85,196.85
GBPJPY,20040901,051600,196.85,196.85,196.83,196.83
GBPJPY,20040901,051700,196.84,196.85,196.83,196.83
GBPJPY,20040901,051800,196.83,196.83,196.83,196.83
GBPJPY,20040901,051900,196.84,196.85,196.84,196.85
GBPJPY,20040901,052000,196.85,196.86,196.85,196.86
GBPJPY,20040901,052100,196.86,196.86,196.85,196.85
GBPJPY,20040901,052200,196.86,196.86,196.84,196.84
GBPJPY,20040901,052300,196.83,196.84,196.83,196.84
GBPJPY,20040901,052400,196.83,196.83,196.81,196.81
GBPJPY,20040901,052500,196.80,196.83,196.78,196.83
GBPJPY,20040901,052600,196.84,196.85,196.79,196.79
GBPJPY,20040901,052700,196.78,196.78,196.77,196.78
GBPJPY,20040901,052800,196.77,196.79,196.77,196.79
GBPJPY,20040901,052900,196.80,196.80,196.77,196.77
GBPJPY,20040901,053000,196.78,196.79,196.78,196.78
GBPJPY,20040901,053100,196.79,196.80,196.78,196.78
GBPJPY,20040901,053200,196.80,196.80,196.78,196.78
GBPJPY,20040901,053300,196.79,196.80,196.78,196.78
GBPJPY,20040901,053400,196.78,196.78,196.78,196.78
GBPJPY,20040901,053500,196.78,196.78,196.78,196.78
GBPJPY,20040901,053600,196.78,196.79,196.78,196.79
GBPJPY,20040901,053700,196.80,196.81,196.80,196.80
GBPJPY,20040901,053800,196.78,196.80,196.78,196.80
GBPJPY,20040901,053900,196.80,196.80,196.80,196.80
GBPJPY,20040901,054000,196.81,196.82,196.81,196.82
GBPJPY,20040901,054100,196.81,196.81,196.80,196.81
GBPJPY,20040901,054200,196.80,196.80,196.80,196.80
GBPJPY,20040901,054300,196.80,196.81,196.80,196.81
GBPJPY,20040901,054400,196.80,196.83,196.80,196.83
GBPJPY,20040901,054500,196.82,196.83,196.81,196.83
GBPJPY,20040901,054600,196.82,196.84,196.82,196.84
GBPJPY,20040901,054700,196.83,196.84,196.82,196.83
GBPJPY,20040901,054800,196.84,196.84,196.83,196.83
GBPJPY,20040901,054900,196.83,196.83,196.83,196.83
GBPJPY,20040901,055000,196.83,196.83,196.83,196.83
GBPJPY,20040901,055100,196.84,196.84,196.84,196.84
GBPJPY,20040901,055200,196.84,196.86,196.84,196.86
GBPJPY,20040901,055300,196.86,196.89,196.86,196.89
GBPJPY,20040901,055400,196.89,196.89,196.89,196.89
GBPJPY,20040901,055500,196.89,196.89,196.89,196.89
GBPJPY,20040901,055600,196.88,196.88,196.87,196.87
GBPJPY,20040901,055700,196.88,196.88,196.86,196.87
GBPJPY,20040901,055800,196.86,196.86,196.86,196.86
GBPJPY,20040901,055900,196.86,196.87,196.86,196.86
GBPJPY,20040901,060000,196.85,196.88,196.85,196.86
GBPJPY,20040901,060100,196.87,196.89,196.87,196.89
GBPJPY,20040901,060200,196.88,196.89,196.88,196.89
GBPJPY,20040901,060300,196.88,196.88,196.88,196.88
GBPJPY,20040901,060400,196.88,196.88,196.87,196.87
GBPJPY,20040901,060500,196.86,196.86,196.86,196.86
GBPJPY,20040901,060600,196.86,196.86,196.86,196.86
GBPJPY,20040901,060700,196.86,196.86,196.86,196.86
GBPJPY,20040901,060800,196.86,196.86,196.86,196.86
GBPJPY,20040901,060900,196.86,196.86,196.85,196.85
GBPJPY,20040901,061000,196.85,196.85,196.85,196.85
GBPJPY,20040901,061100,196.85,196.85,196.85,196.85
GBPJPY,20040901,061200,196.84,196.84,196.83,196.83
GBPJPY,20040901,061300,196.82,196.84,196.82,196.84
GBPJPY,20040901,061400,196.85,196.85,196.85,196.85
GBPJPY,20040901,061500,196.84,196.85,196.83,196.85
GBPJPY,20040901,061600,196.84,196.84,196.83,196.84
GBPJPY,20040901,061700,196.85,196.85,196.85,196.85
GBPJPY,20040901,061800,196.84,196.86,196.84,196.86
GBPJPY,20040901,061900,196.85,196.87,196.85,196.87
GBPJPY,20040901,062000,196.86,196.86,196.85,196.86
GBPJPY,20040901,062100,196.87,196.87,196.87,196.87
GBPJPY,20040901,062200,196.87,196.87,196.87,196.87
GBPJPY,20040901,062300,196.87,196.87,196.86,196.86
GBPJPY,20040901,062400,196.86,196.86,196.86,196.86
GBPJPY,20040901,062500,196.86,196.86,196.86,196.86
GBPJPY,20040901,062600,196.86,196.87,196.84,196.84
GBPJPY,20040901,062700,196.85,196.85,196.85,196.85
GBPJPY,20040901,062800,196.85,196.86,196.85,196.86
GBPJPY,20040901,062900,196.87,196.87,196.87,196.87
GBPJPY,20040901,063000,196.87,196.87,196.87,196.87
GBPJPY,20040901,063100,196.87,196.87,196.86,196.87
GBPJPY,20040901,063200,196.87,196.87,196.87,196.87
GBPJPY,20040901,063300,196.86,196.86,196.85,196.85
GBPJPY,20040901,063400,196.85,196.85,196.85,196.85
GBPJPY,20040901,063500,196.85,196.85,196.85,196.85
GBPJPY,20040901,063600,196.85,196.85,196.85,196.85
GBPJPY,20040901,063700,196.86,196.88,196.86,196.88
GBPJPY,20040901,063800,196.89,196.91,196.89,196.90
GBPJPY,20040901,063900,196.91,196.92,196.91,196.91
GBPJPY,20040901,064000,196.91,196.91,196.91,196.91
GBPJPY,20040901,064100,196.91,196.91,196.90,196.90
GBPJPY,20040901,064200,196.89,196.89,196.88,196.88
GBPJPY,20040901,064300,196.89,196.92,196.89,196.90
GBPJPY,20040901,064400,196.91,196.91,196.89,196.89
GBPJPY,20040901,064500,196.88,196.88,196.84,196.84
GBPJPY,20040901,064600,196.83,196.86,196.83,196.85
GBPJPY,20040901,064700,196.86,196.86,196.81,196.81
GBPJPY,20040901,064800,196.82,196.82,196.81,196.82
GBPJPY,20040901,064900,196.83,196.86,196.83,196.85
GBPJPY,20040901,065000,196.86,196.88,196.86,196.87
GBPJPY,20040901,065100,196.88,196.88,196.85,196.85
GBPJPY,20040901,065200,196.85,196.85,196.85,196.85
GBPJPY,20040901,065300,196.86,196.86,196.84,196.84
GBPJPY,20040901,065400,196.85,196.86,196.85,196.86
GBPJPY,20040901,065500,196.87,196.90,196.87,196.89
GBPJPY,20040901,065600,196.89,196.89,196.89,196.89
GBPJPY,20040901,065700,196.90,196.90,196.89,196.89
GBPJPY,20040901,065800,196.90,196.92,196.90,196.92
GBPJPY,20040901,065900,196.93,196.96,196.92,196.95
GBPJPY,20040901,070000,196.94,196.94,196.89,196.90
GBPJPY,20040901,070100,196.89,196.90,196.89,196.90
GBPJPY,20040901,070200,196.90,196.90,196.86,196.87
GBPJPY,20040901,070300,196.86,196.86,196.85,196.86
GBPJPY,20040901,070400,196.85,196.85,196.85,196.85
GBPJPY,20040901,070500,196.85,196.85,196.84,196.84
GBPJPY,20040901,070600,196.83,196.85,196.82,196.84
GBPJPY,20040901,070700,196.85,196.87,196.85,196.85
GBPJPY,20040901,070800,196.84,196.84,196.83,196.83
GBPJPY,20040901,070900,196.84,196.84,196.83,196.83
GBPJPY,20040901,071000,196.83,196.83,196.79,196.79
GBPJPY,20040901,071100,196.78,196.78,196.77,196.77
GBPJPY,20040901,071200,196.77,196.77,196.76,196.76
GBPJPY,20040901,071300,196.75,196.75,196.73,196.73
GBPJPY,20040901,071400,196.71,196.71,196.70,196.70
GBPJPY,20040901,071500,196.71,196.72,196.71,196.72
GBPJPY,20040901,071600,196.72,196.72,196.72,196.72
GBPJPY,20040901,071700,196.71,196.71,196.70,196.70
GBPJPY,20040901,071800,196.69,196.69,196.69,196.69
GBPJPY,20040901,071900,196.68,196.68,196.67,196.67
GBPJPY,20040901,072000,196.66,196.68,196.66,196.67
GBPJPY,20040901,072100,196.66,196.66,196.61,196.61
GBPJPY,20040901,072200,196.60,196.61,196.58,196.61
GBPJPY,20040901,072300,196.60,196.60,196.58,196.58
GBPJPY,20040901,072400,196.59,196.59,196.56,196.58
GBPJPY,20040901,072500,196.59,196.59,196.58,196.58
GBPJPY,20040901,072600,196.57,196.60,196.57,196.58
GBPJPY,20040901,072700,196.59,196.59,196.57,196.57
GBPJPY,20040901,072800,196.58,196.59,196.57,196.59
GBPJPY,20040901,072900,196.60,196.62,196.60,196.62
GBPJPY,20040901,073000,196.61,196.61,196.59,196.61
GBPJPY,20040901,073100,196.62,196.64,196.62,196.63
GBPJPY,20040901,073200,196.62,196.64,196.61,196.63
GBPJPY,20040901,073300,196.64,196.65,196.64,196.64
GBPJPY,20040901,073400,196.65,196.65,196.65,196.65
GBPJPY,20040901,073500,196.66,196.67,196.66,196.67
GBPJPY,20040901,073600,196.66,196.68,196.66,196.68
GBPJPY,20040901,073700,196.67,196.67,196.66,196.67
GBPJPY,20040901,073800,196.68,196.70,196.68,196.68
GBPJPY,20040901,073900,196.68,196.68,196.67,196.67
GBPJPY,20040901,074000,196.66,196.66,196.66,196.66
GBPJPY,20040901,074100,196.66,196.67,196.66,196.67
GBPJPY,20040901,074200,196.67,196.67,196.67,196.67
GBPJPY,20040901,074300,196.66,196.66,196.64,196.64
GBPJPY,20040901,074400,196.65,196.65,196.63,196.64
GBPJPY,20040901,074500,196.65,196.65,196.65,196.65
GBPJPY,20040901,074600,196.66,196.67,196.65,196.67
GBPJPY,20040901,074700,196.68,196.69,196.68,196.69
GBPJPY,20040901,074800,196.70,196.73,196.70,196.73
GBPJPY,20040901,074900,196.73,196.73,196.72,196.72
GBPJPY,20040901,075000,196.72,196.72,196.72,196.72
GBPJPY,20040901,075100,196.71,196.71,196.67,196.67
GBPJPY,20040901,075200,196.68,196.68,196.67,196.67
GBPJPY,20040901,075300,196.68,196.68,196.66,196.67
GBPJPY,20040901,075400,196.65,196.66,196.64,196.66
GBPJPY,20040901,075500,196.67,196.68,196.67,196.68
GBPJPY,20040901,075600,196.69,196.70,196.69,196.70
GBPJPY,20040901,075700,196.70,196.75,196.70,196.75
GBPJPY,20040901,075800,196.76,196.78,196.76,196.78
GBPJPY,20040901,075900,196.79,196.80,196.77,196.77
GBPJPY,20040901,080000,196.76,196.76,196.73,196.75
GBPJPY,20040901,080100,196.74,196.75,196.63,196.63
GBPJPY,20040901,080200,196.61,196.67,196.61,196.65
GBPJPY,20040901,080300,196.66,196.66,196.61,196.61
GBPJPY,20040901,080400,196.58,196.60,196.51,196.51
GBPJPY,20040901,080500,196.48,196.54,196.46,196.54
GBPJPY,20040901,080600,196.55,196.56,196.53,196.53
GBPJPY,20040901,080700,196.52,196.52,196.42,196.42
GBPJPY,20040901,080800,196.40,196.41,196.38,196.39
GBPJPY,20040901,080900,196.38,196.40,196.37,196.40
GBPJPY,20040901,081000,196.41,196.42,196.40,196.41
GBPJPY,20040901,081100,196.40,196.41,196.38,196.38
GBPJPY,20040901,081200,196.37,196.40,196.36,196.38
GBPJPY,20040901,081300,196.39,196.45,196.39,196.44
GBPJPY,20040901,081400,196.43,196.48,196.43,196.47
GBPJPY,20040901,081500,196.48,196.48,196.46,196.46
GBPJPY,20040901,081600,196.45,196.45,196.41,196.42
GBPJPY,20040901,081700,196.43,196.45,196.43,196.44
GBPJPY,20040901,081800,196.43,196.45,196.39,196.39
GBPJPY,20040901,081900,196.40,196.40,196.39,196.39
GBPJPY,20040901,082000,196.40,196.40,196.39,196.40
GBPJPY,20040901,082100,196.41,196.42,196.39,196.42
GBPJPY,20040901,082200,196.43,196.45,196.43,196.45
GBPJPY,20040901,082300,196.44,196.44,196.42,196.42
GBPJPY,20040901,082400,196.41,196.45,196.41,196.45
GBPJPY,20040901,082500,196.46,196.48,196.46,196.46
GBPJPY,20040901,082600,196.45,196.47,196.45,196.47
GBPJPY,20040901,082700,196.48,196.48,196.46,196.46
GBPJPY,20040901,082800,196.45,196.45,196.42,196.43
GBPJPY,20040901,082900,196.42,196.43,196.40,196.40
GBPJPY,20040901,083000,196.39,196.47,196.39,196.45
GBPJPY,20040901,083100,196.44,196.46,196.43,196.43
GBPJPY,20040901,083200,196.44,196.45,196.42,196.43
GBPJPY,20040901,083300,196.42,196.42,196.41,196.41
GBPJPY,20040901,083400,196.42,196.43,196.42,196.42
GBPJPY,20040901,083500,196.41,196.41,196.40,196.40
GBPJPY,20040901,083600,196.41,196.43,196.41,196.41
GBPJPY,20040901,083700,196.42,196.45,196.41,196.45
GBPJPY,20040901,083800,196.46,196.49,196.46,196.49
GBPJPY,20040901,083900,196.50,196.52,196.49,196.52
GBPJPY,20040901,084000,196.53,196.55,196.53,196.55
GBPJPY,20040901,084100,196.54,196.55,196.53,196.53
GBPJPY,20040901,084200,196.55,196.57,196.55,196.56
GBPJPY,20040901,084300,196.55,196.55,196.52,196.52
GBPJPY,20040901,084400,196.51,196.52,196.49,196.52
GBPJPY,20040901,084500,196.51,196.52,196.50,196.50
GBPJPY,20040901,084600,196.49,196.49,196.47,196.47
GBPJPY,20040901,084700,196.46,196.49,196.46,196.49
GBPJPY,20040901,084800,196.50,196.50,196.50,196.50
GBPJPY,20040901,084900,196.49,196.49,196.47,196.48
GBPJPY,20040901,085000,196.47,196.49,196.47,196.47
GBPJPY,20040901,085100,196.46,196.48,196.45,196.48
GBPJPY,20040901,085200,196.49,196.54,196.49,196.49
GBPJPY,20040901,085300,196.48,196.49,196.45,196.49
GBPJPY,20040901,085400,196.50,196.53,196.50,196.52
GBPJPY,20040901,085500,196.51,196.55,196.51,196.55
GBPJPY,20040901,085600,196.54,196.56,196.54,196.55
GBPJPY,20040901,085700,196.56,196.59,196.56,196.58
GBPJPY,20040901,085800,196.59,196.64,196.58,196.64
GBPJPY,20040901,085900,196.65,196.74,196.65,196.70
GBPJPY,20040901,090000,196.69,196.70,196.68,196.68
GBPJPY,20040901,090100,196.67,196.69,196.67,196.69
GBPJPY,20040901,090200,196.70,196.70,196.69,196.70
GBPJPY,20040901,090300,196.69,196.75,196.69,196.75
GBPJPY,20040901,090400,196.76,196.81,196.74,196.80
GBPJPY,20040901,090500,196.81,196.83,196.76,196.76
GBPJPY,20040901,090600,196.75,196.75,196.69,196.69
GBPJPY,20040901,090700,196.68,196.68,196.65,196.66
GBPJPY,20040901,090800,196.67,196.68,196.66,196.66
GBPJPY,20040901,090900,196.67,196.67,196.64,196.67
GBPJPY,20040901,091000,196.66,196.66,196.64,196.64
GBPJPY,20040901,091100,196.65,196.65,196.61,196.61
GBPJPY,20040901,091200,196.59,196.59,196.55,196.55
GBPJPY,20040901,091300,196.54,196.55,196.52,196.52
GBPJPY,20040901,091400,196.53,196.55,196.53,196.55
GBPJPY,20040901,091500,196.56,196.57,196.54,196.57
GBPJPY,20040901,091600,196.58,196.60,196.58,196.59
GBPJPY,20040901,091700,196.58,196.58,196.57,196.58
GBPJPY,20040901,091800,196.57,196.59,196.57,196.58
GBPJPY,20040901,091900,196.57,196.58,196.55,196.58
GBPJPY,20040901,092000,196.59,196.60,196.57,196.57
GBPJPY,20040901,092100,196.56,196.56,196.51,196.51
GBPJPY,20040901,092200,196.50,196.50,196.44,196.44
GBPJPY,20040901,092300,196.43,196.44,196.39,196.43
GBPJPY,20040901,092400,196.42,196.43,196.36,196.36
GBPJPY,20040901,092500,196.37,196.40,196.31,196.31
GBPJPY,20040901,092600,196.30,196.30,196.27,196.27
GBPJPY,20040901,092700,196.26,196.30,196.26,196.30
GBPJPY,20040901,092800,196.29,196.31,196.28,196.31
GBPJPY,20040901,092900,196.32,196.37,196.32,196.37
GBPJPY,20040901,093000,196.36,196.38,196.36,196.38
GBPJPY,20040901,093100,196.39,196.42,196.39,196.39
GBPJPY,20040901,093200,196.40,196.42,196.39,196.39
GBPJPY,20040901,093300,196.40,196.44,196.40,196.43
GBPJPY,20040901,093400,196.42,196.44,196.40,196.44
GBPJPY,20040901,093500,196.43,196.44,196.42,196.43
GBPJPY,20040901,093600,196.45,196.45,196.40,196.42
GBPJPY,20040901,093700,196.41,196.42,196.38,196.39
GBPJPY,20040901,093800,196.40,196.41,196.39,196.41
GBPJPY,20040901,093900,196.42,196.43,196.39,196.39
GBPJPY,20040901,094000,196.38,196.39,196.37,196.37
GBPJPY,20040901,094100,196.36,196.36,196.34,196.35
GBPJPY,20040901,094200,196.36,196.39,196.34,196.37
GBPJPY,20040901,094300,196.38,196.39,196.33,196.33
GBPJPY,20040901,094400,196.34,196.34,196.30,196.30
GBPJPY,20040901,094500,196.29,196.29,196.25,196.27
GBPJPY,20040901,094600,196.28,196.30,196.28,196.29
GBPJPY,20040901,094700,196.28,196.28,196.23,196.23
GBPJPY,20040901,094800,196.24,196.24,196.21,196.21
GBPJPY,20040901,094900,196.20,196.21,196.16,196.19
GBPJPY,20040901,095000,196.20,196.24,196.19,196.20
GBPJPY,20040901,095100,196.19,196.23,196.19,196.21
GBPJPY,20040901,095200,196.20,196.22,196.20,196.22
GBPJPY,20040901,095300,196.23,196.28,196.23,196.28
GBPJPY,20040901,095400,196.30,196.35,196.30,196.35
GBPJPY,20040901,095500,196.36,196.37,196.36,196.37
GBPJPY,20040901,095600,196.37,196.45,196.37,196.45
GBPJPY,20040901,095700,196.47,196.47,196.40,196.40
GBPJPY,20040901,095800,196.39,196.39,196.33,196.35
GBPJPY,20040901,095900,196.34,196.40,196.34,196.38
GBPJPY,20040901,100000,196.37,196.38,196.36,196.37
GBPJPY,20040901,100100,196.36,196.39,196.34,196.37
GBPJPY,20040901,100200,196.38,196.42,196.37,196.42
GBPJPY,20040901,100300,196.43,196.45,196.43,196.44
GBPJPY,20040901,100400,196.43,196.44,196.42,196.43
GBPJPY,20040901,100500,196.42,196.43,196.41,196.41
GBPJPY,20040901,100600,196.40,196.41,196.40,196.40
GBPJPY,20040901,100700,196.39,196.41,196.39,196.40
GBPJPY,20040901,100800,196.39,196.40,196.38,196.38
GBPJPY,20040901,100900,196.39,196.40,196.39,196.40
GBPJPY,20040901,101000,196.39,196.41,196.39,196.41
GBPJPY,20040901,101100,196.40,196.41,196.39,196.40
GBPJPY,20040901,101200,196.39,196.40,196.38,196.38
GBPJPY,20040901,101300,196.37,196.39,196.36,196.36
GBPJPY,20040901,101400,196.37,196.43,196.37,196.42
GBPJPY,20040901,101500,196.41,196.42,196.40,196.40
GBPJPY,20040901,101600,196.41,196.43,196.40,196.42
GBPJPY,20040901,101700,196.43,196.45,196.43,196.44
GBPJPY,20040901,101800,196.43,196.45,196.43,196.45
GBPJPY,20040901,101900,196.44,196.45,196.39,196.40
GBPJPY,20040901,102000,196.41,196.42,196.38,196.39
GBPJPY,20040901,102100,196.38,196.38,196.34,196.34
GBPJPY,20040901,102200,196.35,196.36,196.32,196.32
GBPJPY,20040901,102300,196.31,196.32,196.31,196.31
GBPJPY,20040901,102400,196.30,196.33,196.29,196.31
GBPJPY,20040901,102500,196.30,196.31,196.30,196.31
GBPJPY,20040901,102600,196.32,196.37,196.32,196.36
GBPJPY,20040901,102700,196.37,196.37,196.34,196.36
GBPJPY,20040901,102800,196.34,196.34,196.26,196.26
GBPJPY,20040901,102900,196.25,196.27,196.24,196.27
GBPJPY,20040901,103000,196.26,196.26,196.21,196.24
GBPJPY,20040901,103100,196.23,196.23,196.00,196.00
GBPJPY,20040901,103200,196.01,196.03,195.96,196.02
GBPJPY,20040901,103300,196.05,196.05,195.99,196.02
GBPJPY,20040901,103400,196.03,196.06,196.03,196.05
GBPJPY,20040901,103500,196.06,196.14,196.06,196.11
GBPJPY,20040901,103600,196.09,196.10,196.09,196.09
GBPJPY,20040901,103700,196.08,196.08,196.05,196.05
GBPJPY,20040901,103800,196.06,196.12,196.06,196.12
GBPJPY,20040901,103900,196.13,196.20,196.13,196.19
GBPJPY,20040901,104000,196.20,196.26,196.19,196.25
GBPJPY,20040901,104100,196.24,196.24,196.20,196.21
GBPJPY,20040901,104200,196.22,196.24,196.21,196.21
GBPJPY,20040901,104300,196.20,196.22,196.20,196.21
GBPJPY,20040901,104400,196.22,196.24,196.22,196.24
GBPJPY,20040901,104500,196.23,196.29,196.21,196.29
GBPJPY,20040901,104600,196.30,196.30,196.26,196.27
GBPJPY,20040901,104700,196.28,196.31,196.28,196.30
GBPJPY,20040901,104800,196.29,196.29,196.28,196.29
GBPJPY,20040901,104900,196.28,196.30,196.27,196.29
GBPJPY,20040901,105000,196.28,196.28,196.19,196.19
GBPJPY,20040901,105100,196.18,196.20,196.18,196.20
GBPJPY,20040901,105200,196.21,196.24,196.21,196.24
GBPJPY,20040901,105300,196.23,196.25,196.23,196.24
GBPJPY,20040901,105400,196.25,196.26,196.24,196.25
GBPJPY,20040901,105500,196.26,196.26,196.22,196.26
GBPJPY,20040901,105600,196.27,196.27,196.23,196.23
GBPJPY,20040901,105700,196.24,196.25,196.22,196.23
GBPJPY,20040901,105800,196.24,196.26,196.23,196.23
GBPJPY,20040901,105900,196.24,196.28,196.24,196.27
GBPJPY,20040901,110000,196.26,196.26,196.23,196.24
GBPJPY,20040901,110100,196.25,196.27,196.25,196.25
GBPJPY,20040901,110200,196.24,196.24,196.22,196.23
GBPJPY,20040901,110300,196.24,196.25,196.23,196.24
GBPJPY,20040901,110400,196.23,196.31,196.23,196.31
GBPJPY,20040901,110500,196.32,196.36,196.31,196.36
GBPJPY,20040901,110600,196.35,196.35,196.32,196.32
GBPJPY,20040901,110700,196.31,196.34,196.31,196.34
GBPJPY,20040901,110800,196.33,196.37,196.33,196.37
GBPJPY,20040901,110900,196.36,196.38,196.36,196.38
GBPJPY,20040901,111000,196.37,196.39,196.36,196.39
GBPJPY,20040901,111100,196.38,196.38,196.37,196.38
GBPJPY,20040901,111200,196.37,196.38,196.37,196.38
GBPJPY,20040901,111300,196.38,196.39,196.38,196.39
GBPJPY,20040901,111400,196.40,196.43,196.40,196.42
GBPJPY,20040901,111500,196.41,196.41,196.40,196.41
GBPJPY,20040901,111600,196.40,196.42,196.40,196.42
GBPJPY,20040901,111700,196.43,196.44,196.43,196.43
GBPJPY,20040901,111800,196.44,196.44,196.42,196.44
GBPJPY,20040901,111900,196.43,196.44,196.42,196.42
GBPJPY,20040901,112000,196.42,196.42,196.40,196.40
GBPJPY,20040901,112100,196.39,196.40,196.38,196.40
GBPJPY,20040901,112200,196.41,196.42,196.37,196.38
GBPJPY,20040901,112300,196.37,196.37,196.35,196.35
GBPJPY,20040901,112400,196.36,196.37,196.36,196.36
GBPJPY,20040901,112500,196.35,196.35,196.31,196.31
GBPJPY,20040901,112600,196.30,196.30,196.27,196.27
GBPJPY,20040901,112700,196.26,196.28,196.26,196.28
GBPJPY,20040901,112800,196.29,196.29,196.26,196.28
GBPJPY,20040901,112900,196.27,196.31,196.27,196.31
GBPJPY,20040901,113000,196.34,196.37,196.34,196.34
GBPJPY,20040901,113100,196.33,196.33,196.30,196.30
GBPJPY,20040901,113200,196.31,196.31,196.31,196.31
GBPJPY,20040901,113300,196.30,196.31,196.30,196.30
GBPJPY,20040901,113400,196.29,196.29,196.28,196.29
GBPJPY,20040901,113500,196.30,196.30,196.29,196.29
GBPJPY,20040901,113600,196.28,196.29,196.27,196.27
GBPJPY,20040901,113700,196.28,196.32,196.28,196.32
GBPJPY,20040901,113800,196.33,196.33,196.31,196.31
GBPJPY,20040901,113900,196.30,196.34,196.30,196.34
GBPJPY,20040901,114000,196.33,196.34,196.32,196.33
GBPJPY,20040901,114100,196.34,196.35,196.34,196.34
GBPJPY,20040901,114200,196.35,196.35,196.33,196.33
GBPJPY,20040901,114300,196.34,196.38,196.34,196.38
GBPJPY,20040901,114400,196.39,196.40,196.38,196.40
GBPJPY,20040901,114500,196.39,196.45,196.39,196.45
GBPJPY,20040901,114600,196.46,196.47,196.45,196.46
GBPJPY,20040901,114700,196.45,196.46,196.43,196.46
GBPJPY,20040901,114800,196.45,196.45,196.44,196.44
GBPJPY,20040901,114900,196.45,196.45,196.42,196.42
GBPJPY,20040901,115000,196.41,196.43,196.41,196.42
GBPJPY,20040901,115100,196.41,196.43,196.40,196.43
GBPJPY,20040901,115200,196.44,196.44,196.42,196.43
GBPJPY,20040901,115300,196.44,196.44,196.42,196.44
GBPJPY,20040901,115400,196.43,196.45,196.43,196.45
GBPJPY,20040901,115500,196.46,196.48,196.44,196.48
GBPJPY,20040901,115600,196.47,196.51,196.47,196.51
GBPJPY,20040901,115700,196.50,196.51,196.49,196.49
GBPJPY,20040901,115800,196.48,196.48,196.45,196.46
GBPJPY,20040901,115900,196.45,196.47,196.45,196.47
GBPJPY,20040901,120000,196.46,196.46,196.41,196.41
GBPJPY,20040901,120100,196.40,196.41,196.40,196.40
GBPJPY,20040901,120200,196.41,196.43,196.41,196.43
GBPJPY,20040901,120300,196.42,196.42,196.40,196.40
GBPJPY,20040901,120400,196.41,196.42,196.40,196.40
GBPJPY,20040901,120500,196.39,196.42,196.39,196.41
GBPJPY,20040901,120600,196.42,196.42,196.40,196.40
GBPJPY,20040901,120700,196.41,196.42,196.40,196.40
GBPJPY,20040901,120800,196.39,196.40,196.37,196.38
GBPJPY,20040901,120900,196.37,196.38,196.36,196.37
GBPJPY,20040901,121000,196.36,196.38,196.36,196.38
GBPJPY,20040901,121100,196.39,196.41,196.39,196.41
GBPJPY,20040901,121200,196.40,196.41,196.35,196.35
GBPJPY,20040901,121300,196.34,196.35,196.34,196.34
GBPJPY,20040901,121400,196.33,196.34,196.33,196.34
GBPJPY,20040901,121500,196.35,196.35,196.31,196.31
GBPJPY,20040901,121600,196.30,196.32,196.30,196.32
GBPJPY,20040901,121700,196.31,196.32,196.31,196.31
GBPJPY,20040901,121800,196.32,196.32,196.31,196.32
GBPJPY,20040901,121900,196.33,196.35,196.33,196.35
GBPJPY,20040901,122000,196.34,196.34,196.30,196.32
GBPJPY,20040901,122100,196.33,196.34,196.32,196.34
GBPJPY,20040901,122200,196.33,196.36,196.33,196.33
GBPJPY,20040901,122300,196.34,196.35,196.34,196.35
GBPJPY,20040901,122400,196.36,196.37,196.33,196.33
GBPJPY,20040901,122500,196.32,196.32,196.30,196.30
GBPJPY,20040901,122600,196.31,196.31,196.30,196.31
GBPJPY,20040901,122700,196.32,196.32,196.32,196.32
GBPJPY,20040901,122800,196.33,196.35,196.32,196.35
GBPJPY,20040901,122900,196.34,196.35,196.34,196.35
GBPJPY,20040901,123000,196.36,196.36,196.34,196.36
GBPJPY,20040901,123100,196.35,196.36,196.35,196.36
GBPJPY,20040901,123200,196.36,196.36,196.36,196.36
GBPJPY,20040901,123300,196.35,196.36,196.34,196.35
GBPJPY,20040901,123400,196.36,196.37,196.34,196.34
GBPJPY,20040901,123500,196.33,196.33,196.32,196.33
GBPJPY,20040901,123600,196.32,196.33,196.30,196.30
GBPJPY,20040901,123700,196.31,196.31,196.26,196.27
GBPJPY,20040901,123800,196.28,196.34,196.28,196.33
GBPJPY,20040901,123900,196.32,196.37,196.32,196.36
GBPJPY,20040901,124000,196.35,196.40,196.35,196.40
GBPJPY,20040901,124100,196.41,196.41,196.40,196.40
GBPJPY,20040901,124200,196.41,196.50,196.41,196.48
GBPJPY,20040901,124300,196.46,196.47,196.43,196.45
GBPJPY,20040901,124400,196.46,196.47,196.46,196.46
GBPJPY,20040901,124500,196.48,196.50,196.46,196.49
GBPJPY,20040901,124600,196.50,196.51,196.49,196.50
GBPJPY,20040901,124700,196.51,196.51,196.48,196.49
GBPJPY,20040901,124800,196.50,196.52,196.50,196.52
GBPJPY,20040901,124900,196.51,196.52,196.49,196.49
GBPJPY,20040901,125000,196.48,196.48,196.46,196.48
GBPJPY,20040901,125100,196.47,196.49,196.47,196.48
GBPJPY,20040901,125200,196.49,196.49,196.45,196.45
GBPJPY,20040901,125300,196.46,196.48,196.46,196.47
GBPJPY,20040901,125400,196.48,196.48,196.48,196.48
GBPJPY,20040901,125500,196.48,196.49,196.47,196.47
GBPJPY,20040901,125600,196.46,196.47,196.44,196.47
GBPJPY,20040901,125700,196.46,196.46,196.44,196.44
GBPJPY,20040901,125800,196.43,196.44,196.37,196.38
GBPJPY,20040901,125900,196.39,196.40,196.37,196.37
GBPJPY,20040901,130000,196.36,196.42,196.36,196.42
GBPJPY,20040901,130100,196.43,196.45,196.42,196.44
GBPJPY,20040901,130200,196.43,196.45,196.43,196.44
GBPJPY,20040901,130300,196.45,196.45,196.43,196.45
GBPJPY,20040901,130400,196.46,196.49,196.45,196.48
GBPJPY,20040901,130500,196.49,196.50,196.46,196.46
GBPJPY,20040901,130600,196.45,196.49,196.45,196.46
GBPJPY,20040901,130700,196.45,196.46,196.44,196.46
GBPJPY,20040901,130800,196.45,196.47,196.45,196.46
GBPJPY,20040901,130900,196.47,196.47,196.46,196.46
GBPJPY,20040901,131000,196.47,196.47,196.46,196.46
GBPJPY,20040901,131100,196.46,196.46,196.44,196.45
GBPJPY,20040901,131200,196.43,196.48,196.43,196.48
GBPJPY,20040901,131300,196.47,196.47,196.42,196.42
GBPJPY,20040901,131400,196.43,196.43,196.40,196.40
GBPJPY,20040901,131500,196.39,196.44,196.39,196.44
GBPJPY,20040901,131600,196.42,196.43,196.37,196.40
GBPJPY,20040901,131700,196.41,196.44,196.41,196.43
GBPJPY,20040901,131800,196.42,196.44,196.42,196.43
GBPJPY,20040901,131900,196.44,196.45,196.43,196.45
GBPJPY,20040901,132000,196.46,196.46,196.43,196.46
GBPJPY,20040901,132100,196.45,196.48,196.45,196.48
GBPJPY,20040901,132200,196.47,196.49,196.47,196.49
GBPJPY,20040901,132300,196.48,196.51,196.48,196.51
GBPJPY,20040901,132400,196.52,196.55,196.52,196.55
GBPJPY,20040901,132500,196.54,196.54,196.50,196.50
GBPJPY,20040901,132600,196.49,196.51,196.49,196.49
GBPJPY,20040901,132700,196.48,196.49,196.47,196.47
GBPJPY,20040901,132800,196.46,196.46,196.43,196.44
GBPJPY,20040901,132900,196.45,196.45,196.42,196.43
GBPJPY,20040901,133000,196.44,196.45,196.42,196.42
GBPJPY,20040901,133100,196.43,196.44,196.39,196.39
GBPJPY,20040901,133200,196.40,196.41,196.40,196.40
GBPJPY,20040901,133300,196.39,196.39,196.37,196.38
GBPJPY,20040901,133400,196.39,196.39,196.37,196.37
GBPJPY,20040901,133500,196.36,196.37,196.35,196.35
GBPJPY,20040901,133600,196.34,196.36,196.34,196.34
GBPJPY,20040901,133700,196.33,196.33,196.31,196.33
GBPJPY,20040901,133800,196.34,196.34,196.33,196.34
GBPJPY,20040901,133900,196.35,196.36,196.35,196.35
GBPJPY,20040901,134000,196.34,196.34,196.31,196.32
GBPJPY,20040901,134100,196.33,196.36,196.33,196.34
GBPJPY,20040901,134200,196.33,196.33,196.32,196.33
GBPJPY,20040901,134300,196.34,196.36,196.34,196.36
GBPJPY,20040901,134400,196.37,196.37,196.34,196.37
GBPJPY,20040901,134500,196.39,196.41,196.39,196.41
GBPJPY,20040901,134600,196.42,196.44,196.42,196.44
GBPJPY,20040901,134700,196.43,196.45,196.43,196.45
GBPJPY,20040901,134800,196.46,196.46,196.45,196.46
GBPJPY,20040901,134900,196.45,196.46,196.42,196.43
GBPJPY,20040901,135000,196.44,196.46,196.44,196.45
GBPJPY,20040901,135100,196.44,196.45,196.44,196.45
GBPJPY,20040901,135200,196.46,196.48,196.46,196.46
GBPJPY,20040901,135300,196.47,196.48,196.45,196.48
GBPJPY,20040901,135400,196.47,196.50,196.45,196.49
GBPJPY,20040901,135500,196.50,196.51,196.49,196.51
GBPJPY,20040901,135600,196.52,196.55,196.50,196.55
GBPJPY,20040901,135700,196.53,196.53,196.53,196.53
GBPJPY,20040901,135800,196.52,196.52,196.50,196.52
GBPJPY,20040901,135900,196.53,196.58,196.52,196.55
GBPJPY,20040901,140000,196.53,196.54,196.49,196.52
GBPJPY,20040901,140100,196.51,196.51,196.48,196.48
GBPJPY,20040901,140200,196.49,196.51,196.49,196.50
GBPJPY,20040901,140300,196.51,196.54,196.51,196.52
GBPJPY,20040901,140400,196.51,196.52,196.50,196.51
GBPJPY,20040901,140500,196.50,196.51,196.44,196.44
GBPJPY,20040901,140600,196.43,196.43,196.39,196.40
GBPJPY,20040901,140700,196.39,196.43,196.39,196.42
GBPJPY,20040901,140800,196.43,196.43,196.38,196.39
GBPJPY,20040901,140900,196.38,196.40,196.37,196.40
GBPJPY,20040901,141000,196.41,196.41,196.39,196.40
GBPJPY,20040901,141100,196.39,196.40,196.39,196.40
GBPJPY,20040901,141200,196.39,196.40,196.38,196.38
GBPJPY,20040901,141300,196.39,196.39,196.37,196.39
GBPJPY,20040901,141400,196.37,196.38,196.35,196.37
GBPJPY,20040901,141500,196.38,196.38,196.32,196.32
GBPJPY,20040901,141600,196.33,196.36,196.32,196.34
GBPJPY,20040901,141700,196.33,196.35,196.32,196.34
GBPJPY,20040901,141800,196.35,196.40,196.35,196.40
GBPJPY,20040901,141900,196.41,196.42,196.34,196.34
GBPJPY,20040901,142000,196.33,196.34,196.32,196.32
GBPJPY,20040901,142100,196.31,196.34,196.31,196.34
GBPJPY,20040901,142200,196.35,196.35,196.26,196.26
GBPJPY,20040901,142300,196.25,196.28,196.25,196.26
GBPJPY,20040901,142400,196.27,196.29,196.26,196.29
GBPJPY,20040901,142500,196.30,196.32,196.30,196.31
GBPJPY,20040901,142600,196.30,196.33,196.30,196.33
GBPJPY,20040901,142700,196.32,196.33,196.28,196.30
GBPJPY,20040901,142800,196.29,196.31,196.26,196.27
GBPJPY,20040901,142900,196.26,196.26,196.24,196.24
GBPJPY,20040901,143000,196.23,196.23,196.21,196.22
GBPJPY,20040901,143100,196.21,196.21,196.18,196.19
GBPJPY,20040901,143200,196.20,196.22,196.19,196.20
GBPJPY,20040901,143300,196.21,196.22,196.21,196.22
GBPJPY,20040901,143400,196.21,196.26,196.21,196.25
GBPJPY,20040901,143500,196.24,196.27,196.24,196.27
GBPJPY,20040901,143600,196.28,196.28,196.27,196.28
GBPJPY,20040901,143700,196.29,196.31,196.29,196.31
GBPJPY,20040901,143800,196.30,196.30,196.30,196.30
GBPJPY,20040901,143900,196.31,196.31,196.28,196.29
GBPJPY,20040901,144000,196.30,196.35,196.30,196.35
GBPJPY,20040901,144100,196.36,196.38,196.36,196.38
GBPJPY,20040901,144200,196.37,196.38,196.34,196.34
GBPJPY,20040901,144300,196.35,196.35,196.32,196.33
GBPJPY,20040901,144400,196.34,196.35,196.34,196.35
GBPJPY,20040901,144500,196.36,196.37,196.34,196.35
GBPJPY,20040901,144600,196.36,196.37,196.28,196.29
GBPJPY,20040901,144700,196.30,196.30,196.16,196.16
GBPJPY,20040901,144800,196.15,196.15,196.08,196.08
GBPJPY,20040901,144900,196.07,196.07,196.00,196.02
GBPJPY,20040901,145000,196.03,196.06,196.03,196.06
GBPJPY,20040901,145100,196.07,196.11,196.07,196.11
GBPJPY,20040901,145200,196.12,196.13,196.12,196.12
GBPJPY,20040901,145300,196.11,196.13,196.10,196.12
GBPJPY,20040901,145400,196.11,196.14,196.11,196.14
GBPJPY,20040901,145500,196.15,196.15,196.14,196.14
GBPJPY,20040901,145600,196.15,196.15,196.13,196.15
GBPJPY,20040901,145700,196.16,196.17,196.16,196.16
GBPJPY,20040901,145800,196.15,196.18,196.15,196.18
GBPJPY,20040901,145900,196.17,196.18,196.16,196.16
GBPJPY,20040901,150000,196.17,196.20,196.16,196.20
GBPJPY,20040901,150100,196.21,196.21,196.19,196.21
GBPJPY,20040901,150200,196.20,196.23,196.20,196.23
GBPJPY,20040901,150300,196.24,196.25,196.24,196.24
GBPJPY,20040901,150400,196.23,196.25,196.21,196.25
GBPJPY,20040901,150500,196.26,196.30,196.26,196.29
GBPJPY,20040901,150600,196.28,196.29,196.27,196.28
GBPJPY,20040901,150700,196.27,196.29,196.27,196.29
GBPJPY,20040901,150800,196.30,196.31,196.29,196.31
GBPJPY,20040901,150900,196.32,196.32,196.30,196.32
GBPJPY,20040901,151000,196.31,196.35,196.31,196.33
GBPJPY,20040901,151100,196.32,196.32,196.30,196.30
GBPJPY,20040901,151200,196.31,196.33,196.30,196.32
GBPJPY,20040901,151300,196.31,196.31,196.24,196.25
GBPJPY,20040901,151400,196.26,196.27,196.26,196.27
GBPJPY,20040901,151500,196.26,196.28,196.25,196.28
GBPJPY,20040901,151600,196.27,196.31,196.27,196.31
GBPJPY,20040901,151700,196.32,196.33,196.31,196.31
GBPJPY,20040901,151800,196.32,196.34,196.30,196.30
GBPJPY,20040901,151900,196.31,196.31,196.27,196.27
GBPJPY,20040901,152000,196.26,196.28,196.26,196.27
GBPJPY,20040901,152100,196.25,196.25,196.24,196.25
GBPJPY,20040901,152200,196.26,196.28,196.25,196.26
GBPJPY,20040901,152300,196.25,196.28,196.25,196.27
GBPJPY,20040901,152400,196.26,196.26,196.24,196.25
GBPJPY,20040901,152500,196.24,196.25,196.24,196.25
GBPJPY,20040901,152600,196.26,196.28,196.25,196.28
GBPJPY,20040901,152700,196.29,196.31,196.29,196.30
GBPJPY,20040901,152800,196.29,196.29,196.28,196.28
GBPJPY,20040901,152900,196.29,196.31,196.27,196.27
GBPJPY,20040901,153000,196.28,196.28,196.26,196.26
GBPJPY,20040901,153100,196.25,196.29,196.25,196.28
GBPJPY,20040901,153200,196.28,196.28,196.28,196.28
GBPJPY,20040901,153300,196.29,196.29,196.28,196.28
GBPJPY,20040901,153400,196.27,196.28,196.26,196.27
GBPJPY,20040901,153500,196.26,196.28,196.26,196.27
GBPJPY,20040901,153600,196.26,196.29,196.26,196.29
GBPJPY,20040901,153700,196.28,196.28,196.26,196.26
GBPJPY,20040901,153800,196.25,196.27,196.24,196.24
GBPJPY,20040901,153900,196.23,196.25,196.23,196.23
GBPJPY,20040901,154000,196.24,196.28,196.24,196.27
GBPJPY,20040901,154100,196.28,196.28,196.26,196.26
GBPJPY,20040901,154200,196.25,196.27,196.25,196.26
GBPJPY,20040901,154300,196.27,196.27,196.21,196.21
GBPJPY,20040901,154400,196.20,196.21,196.18,196.21
GBPJPY,20040901,154500,196.22,196.22,196.20,196.21
GBPJPY,20040901,154600,196.22,196.24,196.22,196.23
GBPJPY,20040901,154700,196.24,196.28,196.24,196.28
GBPJPY,20040901,154800,196.29,196.31,196.29,196.30
GBPJPY,20040901,154900,196.31,196.33,196.30,196.30
GBPJPY,20040901,155000,196.29,196.29,196.26,196.27
GBPJPY,20040901,155100,196.26,196.28,196.26,196.27
GBPJPY,20040901,155200,196.26,196.29,196.25,196.29
GBPJPY,20040901,155300,196.30,196.33,196.30,196.30
GBPJPY,20040901,155400,196.29,196.33,196.27,196.32
GBPJPY,20040901,155500,196.31,196.34,196.29,196.30
GBPJPY,20040901,155600,196.29,196.29,196.27,196.28
GBPJPY,20040901,155700,196.29,196.30,196.27,196.29
GBPJPY,20040901,155800,196.28,196.30,196.26,196.30
GBPJPY,20040901,155900,196.31,196.33,196.31,196.31
GBPJPY,20040901,160000,196.30,196.34,196.30,196.34
GBPJPY,20040901,160100,196.35,196.35,196.32,196.32
GBPJPY,20040901,160200,196.31,196.31,196.23,196.26
GBPJPY,20040901,160300,196.28,196.31,196.24,196.24
GBPJPY,20040901,160400,196.25,196.25,196.21,196.21
GBPJPY,20040901,160500,196.19,196.25,196.18,196.25
GBPJPY,20040901,160600,196.24,196.24,196.22,196.24
GBPJPY,20040901,160700,196.23,196.23,196.18,196.21
GBPJPY,20040901,160800,196.22,196.43,196.21,196.43
GBPJPY,20040901,160900,196.44,196.45,196.39,196.39
GBPJPY,20040901,161000,196.38,196.43,196.36,196.42
GBPJPY,20040901,161100,196.43,196.43,196.41,196.41
GBPJPY,20040901,161200,196.40,196.41,196.39,196.41
GBPJPY,20040901,161300,196.43,196.48,196.43,196.46
GBPJPY,20040901,161400,196.45,196.45,196.35,196.35
GBPJPY,20040901,161500,196.34,196.38,196.29,196.37
GBPJPY,20040901,161600,196.38,196.40,196.36,196.38
GBPJPY,20040901,161700,196.37,196.37,196.25,196.25
GBPJPY,20040901,161800,196.23,196.24,196.19,196.24
GBPJPY,20040901,161900,196.21,196.21,196.09,196.09
GBPJPY,20040901,162000,196.10,196.12,195.99,196.01
GBPJPY,20040901,162100,196.02,196.06,196.02,196.06
GBPJPY,20040901,162200,196.07,196.09,196.06,196.06
GBPJPY,20040901,162300,196.04,196.04,195.98,195.98
GBPJPY,20040901,162400,195.99,196.02,195.99,196.02
GBPJPY,20040901,162500,196.03,196.06,195.99,195.99
GBPJPY,20040901,162600,195.98,196.06,195.98,196.04
GBPJPY,20040901,162700,196.03,196.04,196.02,196.03
GBPJPY,20040901,162800,196.04,196.05,196.02,196.03
GBPJPY,20040901,162900,196.04,196.09,196.04,196.08
GBPJPY,20040901,163000,196.07,196.11,196.07,196.11
GBPJPY,20040901,163100,196.12,196.12,196.07,196.10
GBPJPY,20040901,163200,196.09,196.10,196.07,196.07
GBPJPY,20040901,163300,196.08,196.09,196.07,196.07
GBPJPY,20040901,163400,196.06,196.08,196.06,196.08
GBPJPY,20040901,163500,196.09,196.11,196.07,196.09
GBPJPY,20040901,163600,196.08,196.09,196.06,196.07
GBPJPY,20040901,163700,196.06,196.10,196.06,196.10
GBPJPY,20040901,163800,196.09,196.11,196.09,196.09
GBPJPY,20040901,163900,196.10,196.14,196.06,196.14
GBPJPY,20040901,164000,196.13,196.14,196.12,196.12
GBPJPY,20040901,164100,196.13,196.13,196.11,196.13
GBPJPY,20040901,164200,196.12,196.16,196.12,196.15
GBPJPY,20040901,164300,196.14,196.15,196.13,196.14
GBPJPY,20040901,164400,196.13,196.13,196.09,196.10
GBPJPY,20040901,164500,196.09,196.10,196.06,196.06
GBPJPY,20040901,164600,196.07,196.07,196.03,196.03
GBPJPY,20040901,164700,196.04,196.05,196.03,196.04
GBPJPY,20040901,164800,196.05,196.07,196.05,196.06
GBPJPY,20040901,164900,196.07,196.16,196.06,196.16
GBPJPY,20040901,165000,196.15,196.20,196.14,196.19
GBPJPY,20040901,165100,196.20,196.23,196.20,196.23
GBPJPY,20040901,165200,196.21,196.22,196.20,196.20
GBPJPY,20040901,165300,196.19,196.19,196.16,196.16
GBPJPY,20040901,165400,196.15,196.15,196.12,196.13
GBPJPY,20040901,165500,196.14,196.14,196.12,196.13
GBPJPY,20040901,165600,196.14,196.17,196.14,196.16
GBPJPY,20040901,165700,196.17,196.17,196.15,196.17
GBPJPY,20040901,165800,196.16,196.18,196.16,196.18
GBPJPY,20040901,165900,196.17,196.19,196.16,196.18
GBPJPY,20040901,170000,196.19,196.31,196.19,196.31
GBPJPY,20040901,170100,196.32,196.35,196.32,196.34
GBPJPY,20040901,170200,196.33,196.35,196.32,196.34
GBPJPY,20040901,170300,196.33,196.35,196.32,196.35
GBPJPY,20040901,170400,196.34,196.34,196.30,196.31
GBPJPY,20040901,170500,196.30,196.31,196.30,196.30
GBPJPY,20040901,170600,196.29,196.29,196.25,196.25
GBPJPY,20040901,170700,196.24,196.25,196.24,196.24
GBPJPY,20040901,170800,196.25,196.25,196.22,196.23
GBPJPY,20040901,170900,196.22,196.23,196.10,196.18
GBPJPY,20040901,171000,196.16,196.16,196.15,196.16
GBPJPY,20040901,171100,196.17,196.23,196.17,196.23
GBPJPY,20040901,171200,196.22,196.22,196.20,196.21
GBPJPY,20040901,171300,196.20,196.21,196.20,196.20
GBPJPY,20040901,171400,196.19,196.19,196.18,196.18
GBPJPY,20040901,171500,196.18,196.18,196.18,196.18
GBPJPY,20040901,171600,196.19,196.19,196.17,196.17
GBPJPY,20040901,171700,196.16,196.20,196.16,196.19
GBPJPY,20040901,171800,196.18,196.20,196.16,196.19
GBPJPY,20040901,171900,196.20,196.21,196.18,196.20
GBPJPY,20040901,172000,196.19,196.19,196.16,196.18
GBPJPY,20040901,172100,196.17,196.19,196.16,196.19
GBPJPY,20040901,172200,196.20,196.22,196.18,196.19
GBPJPY,20040901,172300,196.18,196.18,196.10,196.10
GBPJPY,20040901,172400,196.09,196.10,196.08,196.10
GBPJPY,20040901,172500,196.11,196.13,196.09,196.13
GBPJPY,20040901,172600,196.14,196.19,196.14,196.19
GBPJPY,20040901,172700,196.20,196.22,196.20,196.22
GBPJPY,20040901,172800,196.21,196.25,196.20,196.25
GBPJPY,20040901,172900,196.24,196.27,196.24,196.27
GBPJPY,20040901,173000,196.28,196.30,196.26,196.26
GBPJPY,20040901,173100,196.25,196.25,196.22,196.23
GBPJPY,20040901,173200,196.22,196.23,196.17,196.19
GBPJPY,20040901,173300,196.18,196.22,196.18,196.22
GBPJPY,20040901,173400,196.21,196.21,196.15,196.16
GBPJPY,20040901,173500,196.17,196.18,196.13,196.13
GBPJPY,20040901,173600,196.14,196.18,196.14,196.18
GBPJPY,20040901,173700,196.17,196.27,196.15,196.27
GBPJPY,20040901,173800,196.26,196.35,196.26,196.34
GBPJPY,20040901,173900,196.33,196.43,196.33,196.43
GBPJPY,20040901,174000,196.44,196.45,196.41,196.41
GBPJPY,20040901,174100,196.40,196.40,196.35,196.37
GBPJPY,20040901,174200,196.38,196.38,196.32,196.34
GBPJPY,20040901,174300,196.35,196.37,196.33,196.37
GBPJPY,20040901,174400,196.36,196.44,196.36,196.44
GBPJPY,20040901,174500,196.43,196.46,196.41,196.46
GBPJPY,20040901,174600,196.47,196.47,196.44,196.44
GBPJPY,20040901,174700,196.45,196.46,196.44,196.44
GBPJPY,20040901,174800,196.45,196.45,196.42,196.43
GBPJPY,20040901,174900,196.44,196.44,196.41,196.43
GBPJPY,20040901,175000,196.44,196.50,196.44,196.50
GBPJPY,20040901,175100,196.51,196.52,196.48,196.51
GBPJPY,20040901,175200,196.50,196.60,196.50,196.59
GBPJPY,20040901,175300,196.60,196.62,196.60,196.61
GBPJPY,20040901,175400,196.60,196.62,196.60,196.61
GBPJPY,20040901,175500,196.60,196.62,196.60,196.60
GBPJPY,20040901,175600,196.61,196.68,196.61,196.65
GBPJPY,20040901,175700,196.66,196.66,196.63,196.63
GBPJPY,20040901,175800,196.64,196.66,196.63,196.63
GBPJPY,20040901,175900,196.62,196.63,196.58,196.59
GBPJPY,20040901,180000,196.60,196.64,196.60,196.63
GBPJPY,20040901,180100,196.62,196.68,196.62,196.68
GBPJPY,20040901,180200,196.67,196.67,196.62,196.62
GBPJPY,20040901,180300,196.63,196.63,196.61,196.62
GBPJPY,20040901,180400,196.61,196.62,196.60,196.62
GBPJPY,20040901,180500,196.61,196.61,196.59,196.59
GBPJPY,20040901,180600,196.57,196.57,196.55,196.55
GBPJPY,20040901,180700,196.54,196.55,196.46,196.47
GBPJPY,20040901,180800,196.48,196.53,196.48,196.53
GBPJPY,20040901,180900,196.52,196.52,196.51,196.51
GBPJPY,20040901,181000,196.52,196.52,196.51,196.52
GBPJPY,20040901,181100,196.53,196.53,196.51,196.52
GBPJPY,20040901,181200,196.51,196.54,196.50,196.53
GBPJPY,20040901,181300,196.54,196.54,196.50,196.53
GBPJPY,20040901,181400,196.52,196.52,196.47,196.47
GBPJPY,20040901,181500,196.48,196.48,196.46,196.46
GBPJPY,20040901,181600,196.47,196.48,196.46,196.48
GBPJPY,20040901,181700,196.47,196.49,196.47,196.47
GBPJPY,20040901,181800,196.49,196.54,196.49,196.54
GBPJPY,20040901,181900,196.56,196.56,196.53,196.53
GBPJPY,20040901,182000,196.54,196.55,196.54,196.55
GBPJPY,20040901,182100,196.54,196.55,196.54,196.54
GBPJPY,20040901,182200,196.55,196.61,196.55,196.60
GBPJPY,20040901,182300,196.59,196.60,196.59,196.60
GBPJPY,20040901,182400,196.61,196.70,196.61,196.70
GBPJPY,20040901,182500,196.69,196.70,196.68,196.70
GBPJPY,20040901,182600,196.69,196.69,196.66,196.66
GBPJPY,20040901,182700,196.65,196.65,196.62,196.64
GBPJPY,20040901,182800,196.63,196.63,196.61,196.62
GBPJPY,20040901,182900,196.61,196.65,196.61,196.64
GBPJPY,20040901,183000,196.66,196.71,196.66,196.71
GBPJPY,20040901,183100,196.72,196.73,196.71,196.71
GBPJPY,20040901,183200,196.72,196.74,196.72,196.74
GBPJPY,20040901,183300,196.73,196.73,196.71,196.71
GBPJPY,20040901,183400,196.70,196.70,196.66,196.66
GBPJPY,20040901,183500,196.65,196.67,196.64,196.64
GBPJPY,20040901,183600,196.63,196.63,196.63,196.63
GBPJPY,20040901,183700,196.64,196.64,196.59,196.60
GBPJPY,20040901,183800,196.59,196.59,196.58,196.59
GBPJPY,20040901,183900,196.58,196.59,196.57,196.57
GBPJPY,20040901,184000,196.56,196.56,196.50,196.50
GBPJPY,20040901,184100,196.49,196.52,196.49,196.51
GBPJPY,20040901,184200,196.52,196.55,196.52,196.54
GBPJPY,20040901,184300,196.55,196.56,196.49,196.52
GBPJPY,20040901,184400,196.50,196.52,196.49,196.49
GBPJPY,20040901,184500,196.48,196.49,196.47,196.49
GBPJPY,20040901,184600,196.50,196.54,196.50,196.54
GBPJPY,20040901,184700,196.53,196.53,196.47,196.50
GBPJPY,20040901,184800,196.49,196.49,196.45,196.46
GBPJPY,20040901,184900,196.47,196.48,196.47,196.48
GBPJPY,20040901,185000,196.49,196.53,196.49,196.53
GBPJPY,20040901,185100,196.52,196.52,196.46,196.46
GBPJPY,20040901,185200,196.44,196.44,196.40,196.41
GBPJPY,20040901,185300,196.40,196.40,196.38,196.38
GBPJPY,20040901,185400,196.37,196.38,196.36,196.37
GBPJPY,20040901,185500,196.38,196.43,196.38,196.43
GBPJPY,20040901,185600,196.44,196.46,196.44,196.46
GBPJPY,20040901,185700,196.47,196.55,196.47,196.55
GBPJPY,20040901,185800,196.56,196.56,196.54,196.54
GBPJPY,20040901,185900,196.55,196.57,196.55,196.56
GBPJPY,20040901,190000,196.55,196.55,196.49,196.49
GBPJPY,20040901,190100,196.48,196.50,196.46,196.46
GBPJPY,20040901,190200,196.47,196.47,196.43,196.43
GBPJPY,20040901,190300,196.42,196.42,196.40,196.40
GBPJPY,20040901,190400,196.39,196.41,196.39,196.40
GBPJPY,20040901,190500,196.41,196.42,196.40,196.42
GBPJPY,20040901,190600,196.41,196.44,196.41,196.44
GBPJPY,20040901,190700,196.43,196.43,196.41,196.41
GBPJPY,20040901,190800,196.42,196.43,196.30,196.31
GBPJPY,20040901,190900,196.32,196.38,196.32,196.38
GBPJPY,20040901,191000,196.37,196.37,196.34,196.35
GBPJPY,20040901,191100,196.34,196.34,196.29,196.31
GBPJPY,20040901,191200,196.32,196.35,196.32,196.35
GBPJPY,20040901,191300,196.34,196.38,196.31,196.38
GBPJPY,20040901,191400,196.37,196.37,196.32,196.35
GBPJPY,20040901,191500,196.37,196.48,196.37,196.48
GBPJPY,20040901,191600,196.47,196.47,196.41,196.43
GBPJPY,20040901,191700,196.42,196.43,196.37,196.40
GBPJPY,20040901,191800,196.41,196.41,196.31,196.31
GBPJPY,20040901,191900,196.30,196.31,196.28,196.30
GBPJPY,20040901,192000,196.31,196.46,196.31,196.45
GBPJPY,20040901,192100,196.44,196.45,196.43,196.43
GBPJPY,20040901,192200,196.44,196.48,196.43,196.46
GBPJPY,20040901,192300,196.47,196.49,196.45,196.48
GBPJPY,20040901,192400,196.46,196.49,196.44,196.45
GBPJPY,20040901,192500,196.44,196.44,196.39,196.39
GBPJPY,20040901,192600,196.38,196.39,196.33,196.34
GBPJPY,20040901,192700,196.33,196.33,196.27,196.28
GBPJPY,20040901,192800,196.26,196.26,196.21,196.22
GBPJPY,20040901,192900,196.23,196.29,196.23,196.27
GBPJPY,20040901,193000,196.28,196.29,196.27,196.29
GBPJPY,20040901,193100,196.28,196.30,196.28,196.30
GBPJPY,20040901,193200,196.30,196.31,196.30,196.31
GBPJPY,20040901,193300,196.32,196.34,196.32,196.33
GBPJPY,20040901,193400,196.32,196.32,196.28,196.29
GBPJPY,20040901,193500,196.30,196.30,196.28,196.28
GBPJPY,20040901,193600,196.27,196.28,196.27,196.28
GBPJPY,20040901,193700,196.27,196.28,196.27,196.28
GBPJPY,20040901,193800,196.29,196.30,196.27,196.27
GBPJPY,20040901,193900,196.26,196.27,196.25,196.26
GBPJPY,20040901,194000,196.25,196.26,196.24,196.24
GBPJPY,20040901,194100,196.23,196.26,196.21,196.21
GBPJPY,20040901,194200,196.19,196.26,196.19,196.26
GBPJPY,20040901,194300,196.25,196.26,196.22,196.24
GBPJPY,20040901,194400,196.26,196.27,196.24,196.24
GBPJPY,20040901,194500,196.23,196.24,196.19,196.21
GBPJPY,20040901,194600,196.22,196.23,196.19,196.19
GBPJPY,20040901,194700,196.20,196.21,196.20,196.21
GBPJPY,20040901,194800,196.20,196.21,196.15,196.15
GBPJPY,20040901,194900,196.14,196.15,196.13,196.15
GBPJPY,20040901,195000,196.14,196.15,196.13,196.13
GBPJPY,20040901,195100,196.14,196.17,196.14,196.17
GBPJPY,20040901,195200,196.18,196.19,196.18,196.19
GBPJPY,20040901,195300,196.18,196.20,196.17,196.17
GBPJPY,20040901,195400,196.16,196.19,196.16,196.19
GBPJPY,20040901,195500,196.18,196.19,196.18,196.19
GBPJPY,20040901,195600,196.20,196.20,196.12,196.15
GBPJPY,20040901,195700,196.16,196.20,196.16,196.20
GBPJPY,20040901,195800,196.21,196.21,196.20,196.21
GBPJPY,20040901,195900,196.22,196.22,196.20,196.21
GBPJPY,20040901,200000,196.20,196.20,196.17,196.17
GBPJPY,20040901,200100,196.16,196.16,196.13,196.14
GBPJPY,20040901,200200,196.15,196.15,196.15,196.15
GBPJPY,20040901,200300,196.14,196.14,196.01,196.02
GBPJPY,20040901,200400,196.03,196.04,196.00,196.00
GBPJPY,20040901,200500,195.99,196.01,195.99,195.99
GBPJPY,20040901,200600,196.00,196.05,196.00,196.04
GBPJPY,20040901,200700,196.03,196.06,196.03,196.04
GBPJPY,20040901,200800,196.05,196.07,196.05,196.07
GBPJPY,20040901,200900,196.08,196.09,196.07,196.07
GBPJPY,20040901,201000,196.08,196.09,196.08,196.09
GBPJPY,20040901,201100,196.10,196.10,196.07,196.08
GBPJPY,20040901,201200,196.09,196.11,196.09,196.11
GBPJPY,20040901,201300,196.12,196.15,196.11,196.15
GBPJPY,20040901,201400,196.14,196.16,196.13,196.16
GBPJPY,20040901,201500,196.17,196.20,196.16,196.20
GBPJPY,20040901,201600,196.19,196.19,196.19,196.19
GBPJPY,20040901,201700,196.18,196.18,196.17,196.17
GBPJPY,20040901,201800,196.16,196.19,196.16,196.19
GBPJPY,20040901,201900,196.20,196.23,196.18,196.23
GBPJPY,20040901,202000,196.24,196.24,196.19,196.19
GBPJPY,20040901,202100,196.18,196.18,196.16,196.17
GBPJPY,20040901,202200,196.16,196.16,196.13,196.13
GBPJPY,20040901,202300,196.14,196.20,196.14,196.20
GBPJPY,20040901,202400,196.19,196.20,196.17,196.19
GBPJPY,20040901,202500,196.18,196.19,196.18,196.18
GBPJPY,20040901,202600,196.19,196.19,196.19,196.19
GBPJPY,20040901,202700,196.19,196.19,196.19,196.19
GBPJPY,20040901,202800,196.18,196.22,196.16,196.22
GBPJPY,20040901,202900,196.23,196.23,196.19,196.19
GBPJPY,20040901,203000,196.20,196.20,196.18,196.19
GBPJPY,20040901,203100,196.18,196.18,196.16,196.18
GBPJPY,20040901,203200,196.19,196.20,196.19,196.19
GBPJPY,20040901,203300,196.19,196.21,196.19,196.21
GBPJPY,20040901,203400,196.23,196.24,196.23,196.23
GBPJPY,20040901,203500,196.22,196.24,196.21,196.24
GBPJPY,20040901,203600,196.23,196.23,196.21,196.22
GBPJPY,20040901,203700,196.23,196.25,196.19,196.19
GBPJPY,20040901,203800,196.20,196.21,196.19,196.21
GBPJPY,20040901,203900,196.22,196.22,196.21,196.21
GBPJPY,20040901,204000,196.20,196.20,196.18,196.19
GBPJPY,20040901,204100,196.21,196.21,196.19,196.21
GBPJPY,20040901,204200,196.20,196.21,196.18,196.18
GBPJPY,20040901,204300,196.19,196.19,196.18,196.18
GBPJPY,20040901,204400,196.17,196.17,196.16,196.16
GBPJPY,20040901,204500,196.15,196.17,196.15,196.16
GBPJPY,20040901,204600,196.17,196.23,196.16,196.23
GBPJPY,20040901,204700,196.24,196.24,196.20,196.20
GBPJPY,20040901,204800,196.21,196.22,196.20,196.22
GBPJPY,20040901,204900,196.22,196.22,196.20,196.20
GBPJPY,20040901,205000,196.19,196.22,196.19,196.21
GBPJPY,20040901,205100,196.23,196.23,196.21,196.21
GBPJPY,20040901,205200,196.20,196.23,196.20,196.21
GBPJPY,20040901,205300,196.20,196.20,196.15,196.15
GBPJPY,20040901,205400,196.16,196.18,196.15,196.18
GBPJPY,20040901,205500,196.17,196.17,196.15,196.16
GBPJPY,20040901,205600,196.15,196.16,196.15,196.15
GBPJPY,20040901,205700,196.14,196.14,196.11,196.12
GBPJPY,20040901,205800,196.12,196.12,196.12,196.12
GBPJPY,20040901,205900,196.13,196.13,196.12,196.13
GBPJPY,20040901,210000,196.12,196.14,196.12,196.12
GBPJPY,20040901,210100,196.13,196.13,196.12,196.12
GBPJPY,20040901,210200,196.12,196.13,196.12,196.12
GBPJPY,20040901,210300,196.13,196.14,196.12,196.13
GBPJPY,20040901,210400,196.14,196.18,196.14,196.18
GBPJPY,20040901,210500,196.17,196.19,196.16,196.19
GBPJPY,20040901,210600,196.18,196.19,196.18,196.19
GBPJPY,20040901,210700,196.18,196.20,196.18,196.20
GBPJPY,20040901,210800,196.21,196.21,196.21,196.21
GBPJPY,20040901,210900,196.22,196.23,196.22,196.23
GBPJPY,20040901,211000,196.22,196.24,196.22,196.24
GBPJPY,20040901,211100,196.23,196.25,196.23,196.25
GBPJPY,20040901,211200,196.25,196.25,196.25,196.25
GBPJPY,20040901,211300,196.26,196.27,196.25,196.26
GBPJPY,20040901,211400,196.27,196.28,196.27,196.28
GBPJPY,20040901,211500,196.27,196.27,196.25,196.25
GBPJPY,20040901,211600,196.25,196.26,196.25,196.25
GBPJPY,20040901,211700,196.26,196.26,196.25,196.25
GBPJPY,20040901,211800,196.24,196.26,196.23,196.24
GBPJPY,20040901,211900,196.25,196.25,196.22,196.23
GBPJPY,20040901,212000,196.24,196.27,196.24,196.27
GBPJPY,20040901,212100,196.27,196.27,196.27,196.27
GBPJPY,20040901,212200,196.27,196.27,196.26,196.26
GBPJPY,20040901,212300,196.26,196.26,196.26,196.26
GBPJPY,20040901,212400,196.25,196.25,196.19,196.19
GBPJPY,20040901,212500,196.20,196.20,196.17,196.17
GBPJPY,20040901,212600,196.16,196.16,196.12,196.12
GBPJPY,20040901,212700,196.11,196.11,196.09,196.10
GBPJPY,20040901,212800,196.09,196.11,196.08,196.09
GBPJPY,20040901,212900,196.10,196.12,196.10,196.12
GBPJPY,20040901,213000,196.13,196.13,196.12,196.12
GBPJPY,20040901,213100,196.13,196.14,196.13,196.13
GBPJPY,20040901,213200,196.14,196.14,196.14,196.14
GBPJPY,20040901,213300,196.15,196.15,196.14,196.15
GBPJPY,20040901,213400,196.16,196.16,196.16,196.16
GBPJPY,20040901,213500,196.17,196.17,196.15,196.15
GBPJPY,20040901,213600,196.16,196.18,196.16,196.18
GBPJPY,20040901,213700,196.19,196.20,196.19,196.20
GBPJPY,20040901,213800,196.19,196.19,196.19,196.19
GBPJPY,20040901,213900,196.19,196.19,196.19,196.19
GBPJPY,20040901,214000,196.18,196.19,196.18,196.19
GBPJPY,20040901,214100,196.19,196.21,196.19,196.21
GBPJPY,20040901,214200,196.20,196.22,196.20,196.22
GBPJPY,20040901,214300,196.22,196.22,196.21,196.21
GBPJPY,20040901,214400,196.22,196.22,196.22,196.22
GBPJPY,20040901,214500,196.22,196.25,196.22,196.25
GBPJPY,20040901,214600,196.26,196.26,196.26,196.26
GBPJPY,20040901,214700,196.26,196.27,196.26,196.27
GBPJPY,20040901,214800,196.28,196.31,196.28,196.31
GBPJPY,20040901,214900,196.31,196.31,196.30,196.30
GBPJPY,20040901,215000,196.30,196.30,196.29,196.29
GBPJPY,20040901,215100,196.28,196.28,196.28,196.28
GBPJPY,20040901,215200,196.28,196.29,196.25,196.25
GBPJPY,20040901,215300,196.24,196.24,196.23,196.23
GBPJPY,20040901,215400,196.23,196.25,196.23,196.25
GBPJPY,20040901,215500,196.26,196.26,196.25,196.25
GBPJPY,20040901,215600,196.25,196.26,196.25,196.26
GBPJPY,20040901,215700,196.25,196.26,196.25,196.26
GBPJPY,20040901,215800,196.26,196.26,196.26,196.26
GBPJPY,20040901,215900,196.27,196.27,196.27,196.27
GBPJPY,20040901,220000,196.26,196.28,196.26,196.28
GBPJPY,20040901,220100,196.28,196.28,196.28,196.28
GBPJPY,20040901,220200,196.29,196.29,196.28,196.28
GBPJPY,20040901,220300,196.29,196.29,196.29,196.29
GBPJPY,20040901,220400,196.28,196.28,196.27,196.28
GBPJPY,20040901,220500,196.29,196.29,196.28,196.28
GBPJPY,20040901,220600,196.28,196.30,196.28,196.30
GBPJPY,20040901,220700,196.29,196.31,196.28,196.31
GBPJPY,20040901,220800,196.31,196.31,196.31,196.31
GBPJPY,20040901,220900,196.32,196.33,196.32,196.33
GBPJPY,20040901,221000,196.34,196.34,196.34,196.34
GBPJPY,20040901,221100,196.35,196.35,196.34,196.35
GBPJPY,20040901,221200,196.34,196.35,196.34,196.35
GBPJPY,20040901,221300,196.36,196.36,196.35,196.35
GBPJPY,20040901,221400,196.36,196.36,196.36,196.36
GBPJPY,20040901,221500,196.36,196.36,196.36,196.36
GBPJPY,20040901,221600,196.37,196.38,196.37,196.37
GBPJPY,20040901,221700,196.38,196.42,196.38,196.42
GBPJPY,20040901,221800,196.41,196.41,196.41,196.41
GBPJPY,20040901,221900,196.40,196.40,196.40,196.40
GBPJPY,20040901,222000,196.40,196.40,196.40,196.40
GBPJPY,20040901,222100,196.40,196.40,196.40,196.40
GBPJPY,20040901,222200,196.39,196.39,196.37,196.38
GBPJPY,20040901,222300,196.39,196.39,196.39,196.39
GBPJPY,20040901,222400,196.38,196.39,196.38,196.39
GBPJPY,20040901,222500,196.39,196.40,196.39,196.40
GBPJPY,20040901,222600,196.40,196.40,196.40,196.40
GBPJPY,20040901,222700,196.39,196.39,196.37,196.37
GBPJPY,20040901,222800,196.35,196.35,196.32,196.34
GBPJPY,20040901,222900,196.35,196.35,196.34,196.34
GBPJPY,20040901,223000,196.33,196.34,196.31,196.34
GBPJPY,20040901,223100,196.34,196.35,196.34,196.35
GBPJPY,20040901,223200,196.35,196.35,196.35,196.35
GBPJPY,20040901,223300,196.36,196.37,196.36,196.36
GBPJPY,20040901,223400,196.37,196.37,196.36,196.36
GBPJPY,20040901,223500,196.35,196.35,196.33,196.33
GBPJPY,20040901,223600,196.34,196.34,196.34,196.34
GBPJPY,20040901,223700,196.35,196.36,196.35,196.35
GBPJPY,20040901,223800,196.35,196.35,196.35,196.35
GBPJPY,20040901,223900,196.36,196.36,196.36,196.36
GBPJPY,20040901,224000,196.35,196.35,196.35,196.35
GBPJPY,20040901,224100,196.36,196.36,196.36,196.36
GBPJPY,20040901,224200,196.36,196.36,196.36,196.36
GBPJPY,20040901,224300,196.36,196.37,196.36,196.37
GBPJPY,20040901,224400,196.38,196.38,196.36,196.37
GBPJPY,20040901,224500,196.38,196.39,196.38,196.38
GBPJPY,20040901,224600,196.37,196.37,196.35,196.35
GBPJPY,20040901,224700,196.35,196.35,196.35,196.35
GBPJPY,20040901,224800,196.34,196.34,196.34,196.34
GBPJPY,20040901,224900,196.33,196.35,196.33,196.34
GBPJPY,20040901,225000,196.33,196.34,196.33,196.34
GBPJPY,20040901,225100,196.33,196.33,196.33,196.33
GBPJPY,20040901,225200,196.33,196.33,196.33,196.33
GBPJPY,20040901,225300,196.32,196.33,196.32,196.33
GBPJPY,20040901,225400,196.34,196.34,196.32,196.34
GBPJPY,20040901,225500,196.33,196.34,196.33,196.33
GBPJPY,20040901,225600,196.34,196.34,196.33,196.33
GBPJPY,20040901,225700,196.34,196.34,196.33,196.34
GBPJPY,20040901,225800,196.35,196.35,196.34,196.35
GBPJPY,20040901,225900,196.36,196.37,196.36,196.36
GBPJPY,20040901,230000,196.35,196.38,196.33,196.33
GBPJPY,20040901,230100,196.35,196.37,196.35,196.35
GBPJPY,20040901,230200,196.37,196.39,196.37,196.39
GBPJPY,20040901,230300,196.39,196.39,196.38,196.38
GBPJPY,20040901,230400,196.37,196.37,196.31,196.31
GBPJPY,20040901,230500,196.31,196.31,196.31,196.31
GBPJPY,20040901,230600,196.30,196.31,196.30,196.31
GBPJPY,20040901,230700,196.32,196.32,196.32,196.32
GBPJPY,20040901,230800,196.32,196.32,196.31,196.31
GBPJPY,20040901,230900,196.30,196.30,196.27,196.27
GBPJPY,20040901,231000,196.28,196.30,196.28,196.30
GBPJPY,20040901,231100,196.29,196.30,196.29,196.29
GBPJPY,20040901,231200,196.29,196.29,196.29,196.29
GBPJPY,20040901,231300,196.28,196.28,196.28,196.28
GBPJPY,20040901,231400,196.29,196.29,196.28,196.29
GBPJPY,20040901,231500,196.30,196.30,196.29,196.29
GBPJPY,20040901,231600,196.29,196.30,196.29,196.29
GBPJPY,20040901,231700,196.28,196.28,196.22,196.22
GBPJPY,20040901,231800,196.23,196.23,196.23,196.23
GBPJPY,20040901,231900,196.23,196.24,196.23,196.24
GBPJPY,20040901,232000,196.23,196.25,196.22,196.24
GBPJPY,20040901,232100,196.25,196.26,196.25,196.25
GBPJPY,20040901,232200,196.26,196.26,196.26,196.26
GBPJPY,20040901,232300,196.26,196.26,196.25,196.26
GBPJPY,20040901,232400,196.25,196.28,196.25,196.27
GBPJPY,20040901,232500,196.28,196.28,196.27,196.27
GBPJPY,20040901,232600,196.28,196.28,196.26,196.26
GBPJPY,20040901,232700,196.27,196.28,196.27,196.27
GBPJPY,20040901,232800,196.26,196.28,196.26,196.28
GBPJPY,20040901,232900,196.29,196.33,196.28,196.29
GBPJPY,20040901,233000,196.30,196.30,196.29,196.29
GBPJPY,20040901,233100,196.28,196.28,196.28,196.28
GBPJPY,20040901,233200,196.28,196.29,196.28,196.28
GBPJPY,20040901,233300,196.27,196.27,196.24,196.24
GBPJPY,20040901,233400,196.23,196.25,196.22,196.24
GBPJPY,20040901,233500,196.23,196.23,196.20,196.20
GBPJPY,20040901,233600,196.19,196.23,196.18,196.23
GBPJPY,20040901,233700,196.23,196.23,196.23,196.23
GBPJPY,20040901,233800,196.22,196.22,196.22,196.22
GBPJPY,20040901,233900,196.23,196.23,196.21,196.21
GBPJPY,20040901,234000,196.22,196.22,196.21,196.21
GBPJPY,20040901,234100,196.20,196.21,196.20,196.21
GBPJPY,20040901,234200,196.22,196.25,196.21,196.25
GBPJPY,20040901,234300,196.26,196.28,196.25,196.27
GBPJPY,20040901,234400,196.26,196.28,196.25,196.28
GBPJPY,20040901,234500,196.27,196.28,196.27,196.28
GBPJPY,20040901,234600,196.29,196.30,196.25,196.25
GBPJPY,20040901,234700,196.25,196.25,196.25,196.25
GBPJPY,20040901,234800,196.24,196.26,196.23,196.23
GBPJPY,20040901,234900,196.22,196.22,196.21,196.22
GBPJPY,20040901,235000,196.24,196.24,196.23,196.24
GBPJPY,20040901,235100,196.25,196.28,196.25,196.25
GBPJPY,20040901,235200,196.24,196.25,196.24,196.25
GBPJPY,20040901,235300,196.25,196.25,196.25,196.25
GBPJPY,20040901,235400,196.26,196.26,196.25,196.25
GBPJPY,20040901,235500,196.24,196.24,196.24,196.24
GBPJPY,20040901,235600,196.24,196.24,196.21,196.21
GBPJPY,20040901,235700,196.21,196.21,196.21,196.21
GBPJPY,20040901,235800,196.20,196.21,196.17,196.17
GBPJPY,20040901,235900,196.18,196.19,196.16,196.18
GBPJPY,20040902,000000,196.17,196.23,196.16,196.22
CHFJPY,20040901,000100,86.14,86.14,86.14,86.14
CHFJPY,20040901,000200,86.14,86.14,86.14,86.14
CHFJPY,20040901,000300,86.14,86.14,86.12,86.13
CHFJPY,20040901,000400,86.13,86.13,86.13,86.13
CHFJPY,20040901,000500,86.14,86.15,86.14,86.14
CHFJPY,20040901,000600,86.15,86.15,86.14,86.15
CHFJPY,20040901,000700,86.15,86.15,86.15,86.15
CHFJPY,20040901,000800,86.14,86.15,86.14,86.15
CHFJPY,20040901,000900,86.16,86.17,86.16,86.17
CHFJPY,20040901,001000,86.18,86.18,86.17,86.17
CHFJPY,20040901,001100,86.17,86.17,86.17,86.17
CHFJPY,20040901,001200,86.16,86.16,86.16,86.16
CHFJPY,20040901,001300,86.16,86.16,86.16,86.16
CHFJPY,20040901,001400,86.16,86.17,86.16,86.17
CHFJPY,20040901,001500,86.16,86.16,86.16,86.16
CHFJPY,20040901,001600,86.16,86.17,86.16,86.17
CHFJPY,20040901,001700,86.17,86.17,86.17,86.17
CHFJPY,20040901,001800,86.17,86.17,86.17,86.17
CHFJPY,20040901,001900,86.17,86.18,86.17,86.18
CHFJPY,20040901,002000,86.18,86.18,86.18,86.18
CHFJPY,20040901,002100,86.19,86.19,86.18,86.19
CHFJPY,20040901,002200,86.19,86.19,86.19,86.19
CHFJPY,20040901,002300,86.19,86.19,86.19,86.19
CHFJPY,20040901,002400,86.18,86.19,86.18,86.19
CHFJPY,20040901,002500,86.19,86.19,86.19,86.19
CHFJPY,20040901,002600,86.18,86.19,86.18,86.19
CHFJPY,20040901,002700,86.19,86.19,86.19,86.19
CHFJPY,20040901,002800,86.19,86.19,86.19,86.19
CHFJPY,20040901,002900,86.19,86.19,86.19,86.19
CHFJPY,20040901,003000,86.19,86.19,86.18,86.18
CHFJPY,20040901,003100,86.18,86.18,86.18,86.18
CHFJPY,20040901,003200,86.18,86.18,86.18,86.18
CHFJPY,20040901,003300,86.19,86.19,86.18,86.18
CHFJPY,20040901,003400,86.19,86.19,86.19,86.19
CHFJPY,20040901,003500,86.19,86.20,86.19,86.19
CHFJPY,20040901,003600,86.18,86.18,86.18,86.18
CHFJPY,20040901,003700,86.18,86.18,86.18,86.18
CHFJPY,20040901,003800,86.18,86.18,86.18,86.18
CHFJPY,20040901,003900,86.18,86.18,86.17,86.17
CHFJPY,20040901,004000,86.18,86.18,86.18,86.18
CHFJPY,20040901,004100,86.17,86.18,86.17,86.18
CHFJPY,20040901,004200,86.19,86.19,86.18,86.19
CHFJPY,20040901,004300,86.19,86.19,86.19,86.19
CHFJPY,20040901,004400,86.19,86.19,86.19,86.19
CHFJPY,20040901,004500,86.18,86.18,86.18,86.18
CHFJPY,20040901,004600,86.19,86.19,86.18,86.18
CHFJPY,20040901,004700,86.18,86.18,86.18,86.18
CHFJPY,20040901,004800,86.18,86.18,86.18,86.18
CHFJPY,20040901,004900,86.18,86.18,86.17,86.17
CHFJPY,20040901,005000,86.18,86.18,86.16,86.16
CHFJPY,20040901,005100,86.15,86.17,86.15,86.16
CHFJPY,20040901,005200,86.16,86.16,86.16,86.16
CHFJPY,20040901,005300,86.15,86.15,86.13,86.13
CHFJPY,20040901,005400,86.13,86.13,86.13,86.13
CHFJPY,20040901,005500,86.14,86.15,86.14,86.15
CHFJPY,20040901,005600,86.15,86.15,86.15,86.15
CHFJPY,20040901,005700,86.15,86.17,86.15,86.17
CHFJPY,20040901,005800,86.16,86.16,86.15,86.16
CHFJPY,20040901,005900,86.15,86.16,86.15,86.15
CHFJPY,20040901,010000,86.16,86.16,86.16,86.16
CHFJPY,20040901,010100,86.16,86.16,86.15,86.15
CHFJPY,20040901,010200,86.16,86.16,86.16,86.16
CHFJPY,20040901,010300,86.16,86.16,86.16,86.16
CHFJPY,20040901,010400,86.15,86.17,86.15,86.17
CHFJPY,20040901,010500,86.16,86.16,86.16,86.16
CHFJPY,20040901,010600,86.16,86.16,86.15,86.15
CHFJPY,20040901,010700,86.14,86.14,86.14,86.14
CHFJPY,20040901,010800,86.14,86.15,86.14,86.15
CHFJPY,20040901,010900,86.14,86.14,86.12,86.12
CHFJPY,20040901,011000,86.13,86.13,86.12,86.13
CHFJPY,20040901,011100,86.12,86.13,86.12,86.13
CHFJPY,20040901,011200,86.12,86.12,86.09,86.09
CHFJPY,20040901,011300,86.10,86.10,86.10,86.10
CHFJPY,20040901,011400,86.11,86.11,86.09,86.09
CHFJPY,20040901,011500,86.09,86.09,86.09,86.09
CHFJPY,20040901,011600,86.09,86.09,86.09,86.09
CHFJPY,20040901,011700,86.09,86.10,86.09,86.10
CHFJPY,20040901,011800,86.09,86.10,86.09,86.10
CHFJPY,20040901,011900,86.10,86.10,86.10,86.10
CHFJPY,20040901,012000,86.10,86.10,86.08,86.08
CHFJPY,20040901,012100,86.07,86.07,86.07,86.07
CHFJPY,20040901,012200,86.08,86.08,86.07,86.07
CHFJPY,20040901,012300,86.06,86.06,86.06,86.06
CHFJPY,20040901,012400,86.05,86.06,86.05,86.06
CHFJPY,20040901,012500,86.06,86.08,86.06,86.08
CHFJPY,20040901,012600,86.09,86.10,86.08,86.09
CHFJPY,20040901,012700,86.09,86.09,86.09,86.09
CHFJPY,20040901,012800,86.09,86.09,86.09,86.09
CHFJPY,20040901,012900,86.08,86.08,86.08,86.08
CHFJPY,20040901,013000,86.09,86.09,86.09,86.09
CHFJPY,20040901,013100,86.09,86.09,86.09,86.09
CHFJPY,20040901,013200,86.10,86.10,86.09,86.09
CHFJPY,20040901,013300,86.10,86.11,86.10,86.10
CHFJPY,20040901,013400,86.11,86.11,86.10,86.10
CHFJPY,20040901,013500,86.10,86.10,86.10,86.10
CHFJPY,20040901,013600,86.09,86.10,86.09,86.09
CHFJPY,20040901,013700,86.10,86.10,86.09,86.09
CHFJPY,20040901,013800,86.09,86.09,86.09,86.09
CHFJPY,20040901,013900,86.08,86.08,86.08,86.08
CHFJPY,20040901,014000,86.07,86.07,86.06,86.07
CHFJPY,20040901,014100,86.06,86.06,86.06,86.06
CHFJPY,20040901,014200,86.06,86.08,86.06,86.08
CHFJPY,20040901,014300,86.07,86.08,86.07,86.08
CHFJPY,20040901,014400,86.07,86.08,86.07,86.08
CHFJPY,20040901,014500,86.08,86.08,86.08,86.08
CHFJPY,20040901,014600,86.08,86.08,86.07,86.08
CHFJPY,20040901,014700,86.07,86.08,86.05,86.05
CHFJPY,20040901,014800,86.06,86.06,86.06,86.06
CHFJPY,20040901,014900,86.06,86.07,86.06,86.06
CHFJPY,20040901,015000,86.05,86.06,86.05,86.06
CHFJPY,20040901,015100,86.06,86.06,86.06,86.06
CHFJPY,20040901,015200,86.07,86.07,86.07,86.07
CHFJPY,20040901,015300,86.07,86.07,86.07,86.07
CHFJPY,20040901,015400,86.07,86.07,86.06,86.07
CHFJPY,20040901,015500,86.08,86.08,86.07,86.07
CHFJPY,20040901,015600,86.08,86.08,86.08,86.08
CHFJPY,20040901,015700,86.09,86.11,86.09,86.11
CHFJPY,20040901,015800,86.12,86.12,86.11,86.11
CHFJPY,20040901,015900,86.11,86.11,86.11,86.11
CHFJPY,20040901,020000,86.12,86.13,86.11,86.13
CHFJPY,20040901,020100,86.12,86.13,86.12,86.13
CHFJPY,20040901,020200,86.14,86.17,86.14,86.16
CHFJPY,20040901,020300,86.15,86.16,86.15,86.16
CHFJPY,20040901,020400,86.16,86.16,86.15,86.15
CHFJPY,20040901,020500,86.15,86.15,86.15,86.15
CHFJPY,20040901,020600,86.15,86.15,86.15,86.15
CHFJPY,20040901,020700,86.14,86.15,86.14,86.15
CHFJPY,20040901,020800,86.15,86.16,86.15,86.16
CHFJPY,20040901,020900,86.16,86.17,86.16,86.17
CHFJPY,20040901,021000,86.16,86.17,86.16,86.17
CHFJPY,20040901,021100,86.17,86.17,86.17,86.17
CHFJPY,20040901,021200,86.18,86.18,86.18,86.18
CHFJPY,20040901,021300,86.18,86.19,86.18,86.18
CHFJPY,20040901,021400,86.17,86.18,86.17,86.18
CHFJPY,20040901,021500,86.17,86.17,86.16,86.16
CHFJPY,20040901,021600,86.15,86.15,86.15,86.15
CHFJPY,20040901,021700,86.15,86.16,86.15,86.15
CHFJPY,20040901,021800,86.16,86.16,86.16,86.16
CHFJPY,20040901,021900,86.16,86.16,86.15,86.15
CHFJPY,20040901,022000,86.15,86.15,86.15,86.15
CHFJPY,20040901,022100,86.15,86.15,86.15,86.15
CHFJPY,20040901,022200,86.15,86.15,86.15,86.15
CHFJPY,20040901,022300,86.16,86.16,86.16,86.16
CHFJPY,20040901,022400,86.17,86.17,86.16,86.16
CHFJPY,20040901,022500,86.15,86.16,86.15,86.16
CHFJPY,20040901,022600,86.16,86.16,86.16,86.16
CHFJPY,20040901,022700,86.15,86.15,86.13,86.14
CHFJPY,20040901,022800,86.15,86.16,86.15,86.16
CHFJPY,20040901,022900,86.15,86.17,86.15,86.17
CHFJPY,20040901,023000,86.16,86.17,86.16,86.17
CHFJPY,20040901,023100,86.18,86.18,86.17,86.17
CHFJPY,20040901,023200,86.18,86.18,86.17,86.18
CHFJPY,20040901,023300,86.19,86.19,86.19,86.19
CHFJPY,20040901,023400,86.19,86.19,86.17,86.17
CHFJPY,20040901,023500,86.16,86.17,86.15,86.17
CHFJPY,20040901,023600,86.17,86.18,86.17,86.18
CHFJPY,20040901,023700,86.17,86.17,86.17,86.17
CHFJPY,20040901,023800,86.18,86.18,86.18,86.18
CHFJPY,20040901,023900,86.18,86.18,86.16,86.16
CHFJPY,20040901,024000,86.15,86.16,86.15,86.16
CHFJPY,20040901,024100,86.17,86.17,86.16,86.16
CHFJPY,20040901,024200,86.15,86.15,86.15,86.15
CHFJPY,20040901,024300,86.15,86.16,86.14,86.14
CHFJPY,20040901,024400,86.15,86.15,86.13,86.14
CHFJPY,20040901,024500,86.15,86.15,86.14,86.14
CHFJPY,20040901,024600,86.15,86.15,86.14,86.14
CHFJPY,20040901,024700,86.14,86.14,86.14,86.14
CHFJPY,20040901,024800,86.14,86.14,86.14,86.14
CHFJPY,20040901,024900,86.14,86.15,86.14,86.15
CHFJPY,20040901,025000,86.15,86.16,86.15,86.15
CHFJPY,20040901,025100,86.16,86.16,86.15,86.16
CHFJPY,20040901,025200,86.16,86.16,86.15,86.15
CHFJPY,20040901,025300,86.16,86.16,86.16,86.16
CHFJPY,20040901,025400,86.17,86.17,86.16,86.16
CHFJPY,20040901,025500,86.17,86.17,86.16,86.17
CHFJPY,20040901,025600,86.18,86.19,86.18,86.19
CHFJPY,20040901,025700,86.18,86.21,86.18,86.20
CHFJPY,20040901,025800,86.19,86.19,86.19,86.19
CHFJPY,20040901,025900,86.19,86.19,86.19,86.19
CHFJPY,20040901,030000,86.20,86.21,86.20,86.21
CHFJPY,20040901,030100,86.20,86.22,86.20,86.21
CHFJPY,20040901,030200,86.20,86.20,86.18,86.18
CHFJPY,20040901,030300,86.17,86.17,86.16,86.17
CHFJPY,20040901,030400,86.18,86.18,86.18,86.18
CHFJPY,20040901,030500,86.19,86.20,86.19,86.20
CHFJPY,20040901,030600,86.19,86.24,86.19,86.24
CHFJPY,20040901,030700,86.23,86.24,86.23,86.24
CHFJPY,20040901,030800,86.23,86.24,86.23,86.24
CHFJPY,20040901,030900,86.23,86.23,86.22,86.22
CHFJPY,20040901,031000,86.21,86.21,86.20,86.20
CHFJPY,20040901,031100,86.19,86.19,86.19,86.19
CHFJPY,20040901,031200,86.18,86.19,86.18,86.19
CHFJPY,20040901,031300,86.18,86.18,86.17,86.18
CHFJPY,20040901,031400,86.19,86.19,86.18,86.18
CHFJPY,20040901,031500,86.17,86.17,86.17,86.17
CHFJPY,20040901,031600,86.17,86.17,86.16,86.17
CHFJPY,20040901,031700,86.18,86.19,86.18,86.19
CHFJPY,20040901,031800,86.19,86.20,86.19,86.20
CHFJPY,20040901,031900,86.21,86.21,86.21,86.21
CHFJPY,20040901,032000,86.21,86.21,86.19,86.19
CHFJPY,20040901,032100,86.20,86.20,86.20,86.20
CHFJPY,20040901,032200,86.21,86.21,86.20,86.20
CHFJPY,20040901,032300,86.20,86.20,86.20,86.20
CHFJPY,20040901,032400,86.20,86.20,86.20,86.20
CHFJPY,20040901,032500,86.21,86.21,86.19,86.19
CHFJPY,20040901,032600,86.18,86.20,86.18,86.20
CHFJPY,20040901,032700,86.20,86.20,86.20,86.20
CHFJPY,20040901,032800,86.21,86.21,86.21,86.21
CHFJPY,20040901,032900,86.21,86.21,86.21,86.21
CHFJPY,20040901,033000,86.21,86.21,86.21,86.21
CHFJPY,20040901,033100,86.22,86.22,86.22,86.22
CHFJPY,20040901,033200,86.22,86.23,86.22,86.22
CHFJPY,20040901,033300,86.22,86.23,86.22,86.23
CHFJPY,20040901,033400,86.23,86.23,86.22,86.23
CHFJPY,20040901,033500,86.24,86.25,86.24,86.25
CHFJPY,20040901,033600,86.24,86.25,86.24,86.24
CHFJPY,20040901,033700,86.25,86.25,86.25,86.25
CHFJPY,20040901,033800,86.24,86.25,86.24,86.25
CHFJPY,20040901,033900,86.24,86.25,86.24,86.25
CHFJPY,20040901,034000,86.25,86.26,86.25,86.26
CHFJPY,20040901,034100,86.27,86.30,86.27,86.30
CHFJPY,20040901,034200,86.31,86.31,86.30,86.30
CHFJPY,20040901,034300,86.29,86.30,86.29,86.30
CHFJPY,20040901,034400,86.31,86.31,86.30,86.30
CHFJPY,20040901,034500,86.29,86.30,86.29,86.30
CHFJPY,20040901,034600,86.31,86.31,86.30,86.31
CHFJPY,20040901,034700,86.32,86.32,86.31,86.31
CHFJPY,20040901,034800,86.31,86.31,86.31,86.31
CHFJPY,20040901,034900,86.32,86.32,86.31,86.31
CHFJPY,20040901,035000,86.31,86.31,86.31,86.31
CHFJPY,20040901,035100,86.31,86.31,86.31,86.31
CHFJPY,20040901,035200,86.31,86.31,86.31,86.31
CHFJPY,20040901,035300,86.32,86.32,86.31,86.32
CHFJPY,20040901,035400,86.31,86.31,86.31,86.31
CHFJPY,20040901,035500,86.31,86.32,86.31,86.32
CHFJPY,20040901,035600,86.33,86.34,86.33,86.34
CHFJPY,20040901,035700,86.34,86.34,86.34,86.34
CHFJPY,20040901,035800,86.34,86.34,86.33,86.34
CHFJPY,20040901,035900,86.34,86.34,86.34,86.34
CHFJPY,20040901,040000,86.35,86.35,86.34,86.34
CHFJPY,20040901,040100,86.35,86.35,86.35,86.35
CHFJPY,20040901,040200,86.34,86.35,86.34,86.34
CHFJPY,20040901,040300,86.34,86.34,86.34,86.34
CHFJPY,20040901,040400,86.35,86.35,86.34,86.34
CHFJPY,20040901,040500,86.35,86.36,86.35,86.36
CHFJPY,20040901,040600,86.36,86.37,86.36,86.36
CHFJPY,20040901,040700,86.35,86.35,86.34,86.34
CHFJPY,20040901,040800,86.33,86.33,86.32,86.32
CHFJPY,20040901,040900,86.32,86.33,86.32,86.33
CHFJPY,20040901,041000,86.32,86.32,86.31,86.31
CHFJPY,20040901,041100,86.32,86.33,86.32,86.33
CHFJPY,20040901,041200,86.32,86.32,86.32,86.32
CHFJPY,20040901,041300,86.31,86.32,86.31,86.31
CHFJPY,20040901,041400,86.32,86.32,86.29,86.29
CHFJPY,20040901,041500,86.30,86.31,86.30,86.31
CHFJPY,20040901,041600,86.31,86.31,86.31,86.31
CHFJPY,20040901,041700,86.32,86.33,86.32,86.33
CHFJPY,20040901,041800,86.33,86.34,86.33,86.34
CHFJPY,20040901,041900,86.35,86.36,86.35,86.36
CHFJPY,20040901,042000,86.36,86.36,86.35,86.35
CHFJPY,20040901,042100,86.35,86.35,86.35,86.35
CHFJPY,20040901,042200,86.35,86.35,86.35,86.35
CHFJPY,20040901,042300,86.34,86.34,86.33,86.33
CHFJPY,20040901,042400,86.34,86.34,86.33,86.33
CHFJPY,20040901,042500,86.33,86.33,86.33,86.33
CHFJPY,20040901,042600,86.32,86.33,86.31,86.32
CHFJPY,20040901,042700,86.31,86.32,86.31,86.31
CHFJPY,20040901,042800,86.30,86.31,86.29,86.29
CHFJPY,20040901,042900,86.29,86.29,86.29,86.29
CHFJPY,20040901,043000,86.30,86.30,86.28,86.30
CHFJPY,20040901,043100,86.29,86.29,86.29,86.29
CHFJPY,20040901,043200,86.28,86.28,86.28,86.28
CHFJPY,20040901,043300,86.27,86.27,86.25,86.25
CHFJPY,20040901,043400,86.26,86.28,86.26,86.26
CHFJPY,20040901,043500,86.27,86.28,86.27,86.28
CHFJPY,20040901,043600,86.27,86.27,86.27,86.27
CHFJPY,20040901,043700,86.27,86.27,86.27,86.27
CHFJPY,20040901,043800,86.28,86.28,86.27,86.27
CHFJPY,20040901,043900,86.27,86.27,86.27,86.27
CHFJPY,20040901,044000,86.27,86.27,86.27,86.27
CHFJPY,20040901,044100,86.28,86.28,86.26,86.27
CHFJPY,20040901,044200,86.28,86.28,86.27,86.27
CHFJPY,20040901,044300,86.28,86.28,86.28,86.28
CHFJPY,20040901,044400,86.28,86.28,86.28,86.28
CHFJPY,20040901,044500,86.28,86.28,86.28,86.28
CHFJPY,20040901,044600,86.27,86.27,86.27,86.27
CHFJPY,20040901,044700,86.27,86.28,86.27,86.28
CHFJPY,20040901,044800,86.28,86.29,86.28,86.29
CHFJPY,20040901,044900,86.28,86.30,86.28,86.30
CHFJPY,20040901,045000,86.29,86.30,86.29,86.30
CHFJPY,20040901,045100,86.30,86.31,86.30,86.31
CHFJPY,20040901,045200,86.32,86.32,86.31,86.31
CHFJPY,20040901,045300,86.31,86.31,86.30,86.30
CHFJPY,20040901,045400,86.30,86.30,86.30,86.30
CHFJPY,20040901,045500,86.30,86.30,86.30,86.30
CHFJPY,20040901,045600,86.31,86.31,86.30,86.30
CHFJPY,20040901,045700,86.31,86.31,86.30,86.30
CHFJPY,20040901,045800,86.30,86.30,86.30,86.30
CHFJPY,20040901,045900,86.30,86.31,86.30,86.31
CHFJPY,20040901,050000,86.31,86.31,86.30,86.30
CHFJPY,20040901,050100,86.31,86.31,86.30,86.30
CHFJPY,20040901,050200,86.29,86.31,86.29,86.31
CHFJPY,20040901,050300,86.32,86.32,86.31,86.32
CHFJPY,20040901,050400,86.31,86.31,86.30,86.31
CHFJPY,20040901,050500,86.32,86.32,86.32,86.32
CHFJPY,20040901,050600,86.32,86.33,86.32,86.33
CHFJPY,20040901,050700,86.32,86.33,86.32,86.33
CHFJPY,20040901,050800,86.32,86.32,86.32,86.32
CHFJPY,20040901,050900,86.32,86.32,86.31,86.32
CHFJPY,20040901,051100,86.32,86.32,86.31,86.32
CHFJPY,20040901,051200,86.32,86.32,86.31,86.31
CHFJPY,20040901,051300,86.31,86.31,86.31,86.31
CHFJPY,20040901,051400,86.30,86.30,86.30,86.30
CHFJPY,20040901,051500,86.30,86.30,86.28,86.29
CHFJPY,20040901,051600,86.30,86.30,86.29,86.29
CHFJPY,20040901,051700,86.30,86.30,86.29,86.29
CHFJPY,20040901,051800,86.29,86.29,86.29,86.29
CHFJPY,20040901,051900,86.30,86.30,86.30,86.30
CHFJPY,20040901,052000,86.30,86.31,86.30,86.30
CHFJPY,20040901,052100,86.30,86.30,86.30,86.30
CHFJPY,20040901,052200,86.29,86.30,86.29,86.30
CHFJPY,20040901,052300,86.29,86.30,86.29,86.30
CHFJPY,20040901,052400,86.29,86.30,86.29,86.30
CHFJPY,20040901,052500,86.29,86.30,86.28,86.30
CHFJPY,20040901,052600,86.29,86.29,86.28,86.28
CHFJPY,20040901,052700,86.27,86.28,86.27,86.27
CHFJPY,20040901,052800,86.28,86.28,86.28,86.28
CHFJPY,20040901,052900,86.28,86.28,86.27,86.27
CHFJPY,20040901,053000,86.28,86.28,86.28,86.28
CHFJPY,20040901,053100,86.28,86.28,86.28,86.28
CHFJPY,20040901,053200,86.28,86.28,86.28,86.28
CHFJPY,20040901,053300,86.29,86.29,86.28,86.28
CHFJPY,20040901,053400,86.28,86.28,86.28,86.28
CHFJPY,20040901,053500,86.27,86.27,86.27,86.27
CHFJPY,20040901,053600,86.27,86.28,86.27,86.27
CHFJPY,20040901,053700,86.28,86.28,86.28,86.28
CHFJPY,20040901,053800,86.28,86.28,86.28,86.28
CHFJPY,20040901,053900,86.28,86.28,86.28,86.28
CHFJPY,20040901,054000,86.28,86.28,86.28,86.28
CHFJPY,20040901,054100,86.28,86.29,86.28,86.28
CHFJPY,20040901,054200,86.28,86.28,86.28,86.28
CHFJPY,20040901,054300,86.28,86.28,86.28,86.28
CHFJPY,20040901,054400,86.29,86.30,86.29,86.30
CHFJPY,20040901,054500,86.29,86.30,86.29,86.30
CHFJPY,20040901,054600,86.30,86.31,86.30,86.31
CHFJPY,20040901,054700,86.30,86.31,86.30,86.30
CHFJPY,20040901,054800,86.30,86.30,86.30,86.30
CHFJPY,20040901,054900,86.30,86.30,86.30,86.30
CHFJPY,20040901,055000,86.30,86.30,86.30,86.30
CHFJPY,20040901,055100,86.31,86.31,86.31,86.31
CHFJPY,20040901,055200,86.31,86.31,86.31,86.31
CHFJPY,20040901,055300,86.31,86.32,86.31,86.32
CHFJPY,20040901,055400,86.32,86.32,86.32,86.32
CHFJPY,20040901,055500,86.32,86.32,86.32,86.32
CHFJPY,20040901,055600,86.32,86.32,86.31,86.31
CHFJPY,20040901,055700,86.32,86.32,86.31,86.32
CHFJPY,20040901,055800,86.31,86.31,86.31,86.31
CHFJPY,20040901,055900,86.31,86.32,86.31,86.31
CHFJPY,20040901,060000,86.30,86.31,86.30,86.31
CHFJPY,20040901,060100,86.31,86.31,86.31,86.31
CHFJPY,20040901,060200,86.32,86.32,86.31,86.31
CHFJPY,20040901,060300,86.31,86.31,86.31,86.31
CHFJPY,20040901,060400,86.31,86.31,86.31,86.31
CHFJPY,20040901,060500,86.31,86.31,86.30,86.30
CHFJPY,20040901,060600,86.30,86.30,86.30,86.30
CHFJPY,20040901,060700,86.30,86.30,86.30,86.30
CHFJPY,20040901,060800,86.30,86.30,86.30,86.30
CHFJPY,20040901,060900,86.30,86.30,86.30,86.30
CHFJPY,20040901,061000,86.30,86.30,86.30,86.30
CHFJPY,20040901,061100,86.29,86.29,86.29,86.29
CHFJPY,20040901,061200,86.29,86.29,86.28,86.28
CHFJPY,20040901,061300,86.29,86.30,86.28,86.30
CHFJPY,20040901,061400,86.29,86.29,86.29,86.29
CHFJPY,20040901,061500,86.28,86.28,86.28,86.28
CHFJPY,20040901,061600,86.28,86.28,86.28,86.28
CHFJPY,20040901,061700,86.28,86.28,86.28,86.28
CHFJPY,20040901,061800,86.28,86.30,86.28,86.30
CHFJPY,20040901,061900,86.29,86.30,86.29,86.30
CHFJPY,20040901,062000,86.30,86.30,86.28,86.28
CHFJPY,20040901,062100,86.29,86.29,86.28,86.29
CHFJPY,20040901,062200,86.30,86.30,86.30,86.30
CHFJPY,20040901,062300,86.30,86.30,86.30,86.30
CHFJPY,20040901,062400,86.30,86.30,86.30,86.30
CHFJPY,20040901,062500,86.30,86.30,86.30,86.30
CHFJPY,20040901,062600,86.30,86.30,86.29,86.29
CHFJPY,20040901,062700,86.29,86.29,86.29,86.29
CHFJPY,20040901,062800,86.29,86.29,86.29,86.29
CHFJPY,20040901,062900,86.30,86.30,86.30,86.30
CHFJPY,20040901,063000,86.30,86.30,86.30,86.30
CHFJPY,20040901,063100,86.30,86.30,86.30,86.30
CHFJPY,20040901,063200,86.30,86.30,86.30,86.30
CHFJPY,20040901,063300,86.29,86.29,86.29,86.29
CHFJPY,20040901,063400,86.29,86.29,86.28,86.28
CHFJPY,20040901,063500,86.28,86.29,86.28,86.29
CHFJPY,20040901,063600,86.28,86.28,86.27,86.27
CHFJPY,20040901,063700,86.27,86.28,86.27,86.28
CHFJPY,20040901,063800,86.29,86.29,86.28,86.28
CHFJPY,20040901,063900,86.29,86.30,86.29,86.30
CHFJPY,20040901,064000,86.30,86.30,86.30,86.30
CHFJPY,20040901,064100,86.29,86.30,86.29,86.29
CHFJPY,20040901,064200,86.28,86.28,86.28,86.28
CHFJPY,20040901,064300,86.29,86.29,86.28,86.28
CHFJPY,20040901,064400,86.29,86.29,86.27,86.27
CHFJPY,20040901,064500,86.26,86.26,86.25,86.26
CHFJPY,20040901,064600,86.25,86.26,86.25,86.25
CHFJPY,20040901,064700,86.24,86.24,86.24,86.24
CHFJPY,20040901,064800,86.25,86.25,86.24,86.24
CHFJPY,20040901,064900,86.25,86.26,86.25,86.26
CHFJPY,20040901,065000,86.27,86.27,86.26,86.26
CHFJPY,20040901,065100,86.26,86.26,86.26,86.26
CHFJPY,20040901,065200,86.27,86.27,86.26,86.27
CHFJPY,20040901,065300,86.27,86.27,86.27,86.27
CHFJPY,20040901,065400,86.26,86.26,86.26,86.26
CHFJPY,20040901,065500,86.26,86.28,86.26,86.28
CHFJPY,20040901,065600,86.27,86.27,86.27,86.27
CHFJPY,20040901,065700,86.28,86.28,86.27,86.27
CHFJPY,20040901,065800,86.26,86.28,86.26,86.28
CHFJPY,20040901,065900,86.29,86.29,86.28,86.28
CHFJPY,20040901,070000,86.27,86.27,86.26,86.27
CHFJPY,20040901,070100,86.26,86.27,86.26,86.27
CHFJPY,20040901,070200,86.27,86.27,86.26,86.26
CHFJPY,20040901,070300,86.26,86.28,86.26,86.28
CHFJPY,20040901,070400,86.27,86.28,86.27,86.27
CHFJPY,20040901,070500,86.27,86.27,86.27,86.27
CHFJPY,20040901,070600,86.26,86.27,86.26,86.27
CHFJPY,20040901,070700,86.27,86.28,86.27,86.27
CHFJPY,20040901,070800,86.26,86.26,86.26,86.26
CHFJPY,20040901,070900,86.26,86.26,86.26,86.26
CHFJPY,20040901,071000,86.25,86.25,86.24,86.24
CHFJPY,20040901,071100,86.25,86.25,86.24,86.24
CHFJPY,20040901,071200,86.25,86.25,86.24,86.24
CHFJPY,20040901,071300,86.23,86.23,86.22,86.22
CHFJPY,20040901,071400,86.21,86.21,86.21,86.21
CHFJPY,20040901,071500,86.22,86.23,86.22,86.23
CHFJPY,20040901,071600,86.22,86.23,86.22,86.23
CHFJPY,20040901,071700,86.22,86.22,86.22,86.22
CHFJPY,20040901,071800,86.22,86.22,86.22,86.22
CHFJPY,20040901,071900,86.21,86.21,86.21,86.21
CHFJPY,20040901,072000,86.21,86.22,86.21,86.21
CHFJPY,20040901,072100,86.20,86.20,86.20,86.20
CHFJPY,20040901,072200,86.19,86.21,86.19,86.21
CHFJPY,20040901,072300,86.22,86.22,86.22,86.22
CHFJPY,20040901,072400,86.22,86.22,86.20,86.21
CHFJPY,20040901,072500,86.22,86.22,86.21,86.21
CHFJPY,20040901,072600,86.22,86.22,86.20,86.21
CHFJPY,20040901,072700,86.20,86.21,86.20,86.20
CHFJPY,20040901,072800,86.21,86.21,86.21,86.21
CHFJPY,20040901,072900,86.21,86.21,86.21,86.21
CHFJPY,20040901,073000,86.20,86.21,86.20,86.20
CHFJPY,20040901,073100,86.21,86.21,86.21,86.21
CHFJPY,20040901,073200,86.21,86.21,86.21,86.21
CHFJPY,20040901,073300,86.21,86.22,86.21,86.22
CHFJPY,20040901,073400,86.21,86.22,86.21,86.21
CHFJPY,20040901,073500,86.22,86.22,86.22,86.22
CHFJPY,20040901,073600,86.23,86.23,86.22,86.23
CHFJPY,20040901,073700,86.24,86.24,86.23,86.23
CHFJPY,20040901,073800,86.24,86.24,86.23,86.23
CHFJPY,20040901,073900,86.24,86.24,86.23,86.23
CHFJPY,20040901,074000,86.24,86.24,86.24,86.24
CHFJPY,20040901,074100,86.24,86.24,86.24,86.24
CHFJPY,20040901,074200,86.24,86.24,86.23,86.24
CHFJPY,20040901,074300,86.23,86.23,86.22,86.22
CHFJPY,20040901,074400,86.22,86.24,86.22,86.23
CHFJPY,20040901,074500,86.24,86.24,86.24,86.24
CHFJPY,20040901,074600,86.25,86.26,86.25,86.25
CHFJPY,20040901,074700,86.26,86.27,86.25,86.25
CHFJPY,20040901,074800,86.26,86.27,86.26,86.27
CHFJPY,20040901,074900,86.28,86.28,86.27,86.27
CHFJPY,20040901,075000,86.27,86.27,86.27,86.27
CHFJPY,20040901,075100,86.26,86.26,86.25,86.25
CHFJPY,20040901,075200,86.25,86.25,86.25,86.25
CHFJPY,20040901,075300,86.25,86.25,86.25,86.25
CHFJPY,20040901,075400,86.26,86.26,86.25,86.26
CHFJPY,20040901,075500,86.26,86.26,86.26,86.26
CHFJPY,20040901,075600,86.26,86.26,86.26,86.26
CHFJPY,20040901,075700,86.27,86.28,86.26,86.27
CHFJPY,20040901,075800,86.28,86.28,86.28,86.28
CHFJPY,20040901,075900,86.28,86.28,86.28,86.28
CHFJPY,20040901,080000,86.27,86.28,86.27,86.28
CHFJPY,20040901,080100,86.29,86.30,86.27,86.27
CHFJPY,20040901,080200,86.28,86.30,86.28,86.29
CHFJPY,20040901,080300,86.30,86.30,86.27,86.27
CHFJPY,20040901,080400,86.26,86.26,86.25,86.25
CHFJPY,20040901,080500,86.26,86.27,86.26,86.27
CHFJPY,20040901,080600,86.28,86.28,86.28,86.28
CHFJPY,20040901,080700,86.27,86.27,86.24,86.24
CHFJPY,20040901,080800,86.23,86.23,86.21,86.22
CHFJPY,20040901,080900,86.21,86.24,86.21,86.23
CHFJPY,20040901,081000,86.22,86.23,86.20,86.20
CHFJPY,20040901,081100,86.19,86.20,86.18,86.20
CHFJPY,20040901,081200,86.19,86.21,86.19,86.19
CHFJPY,20040901,081300,86.19,86.20,86.19,86.19
CHFJPY,20040901,081400,86.20,86.22,86.20,86.22
CHFJPY,20040901,081500,86.21,86.22,86.21,86.22
CHFJPY,20040901,081600,86.21,86.21,86.20,86.21
CHFJPY,20040901,081700,86.22,86.22,86.21,86.21
CHFJPY,20040901,081800,86.22,86.22,86.19,86.19
CHFJPY,20040901,081900,86.20,86.20,86.19,86.20
CHFJPY,20040901,082000,86.21,86.22,86.21,86.21
CHFJPY,20040901,082100,86.22,86.22,86.20,86.20
CHFJPY,20040901,082200,86.19,86.20,86.19,86.19
CHFJPY,20040901,082300,86.20,86.20,86.19,86.20
CHFJPY,20040901,082400,86.21,86.21,86.20,86.20
CHFJPY,20040901,082500,86.21,86.21,86.20,86.21
CHFJPY,20040901,082600,86.20,86.23,86.20,86.23
CHFJPY,20040901,082700,86.22,86.22,86.21,86.22
CHFJPY,20040901,082800,86.22,86.22,86.22,86.22
CHFJPY,20040901,082900,86.21,86.21,86.21,86.21
CHFJPY,20040901,083000,86.22,86.22,86.22,86.22
CHFJPY,20040901,083100,86.21,86.22,86.20,86.20
CHFJPY,20040901,083200,86.21,86.21,86.20,86.20
CHFJPY,20040901,083300,86.19,86.19,86.17,86.17
CHFJPY,20040901,083400,86.17,86.17,86.16,86.16
CHFJPY,20040901,083500,86.15,86.16,86.15,86.15
CHFJPY,20040901,083600,86.16,86.16,86.16,86.16
CHFJPY,20040901,083700,86.17,86.20,86.17,86.19
CHFJPY,20040901,083800,86.20,86.21,86.19,86.21
CHFJPY,20040901,083900,86.22,86.23,86.22,86.22
CHFJPY,20040901,084000,86.24,86.24,86.22,86.23
CHFJPY,20040901,084100,86.23,86.23,86.23,86.23
CHFJPY,20040901,084200,86.24,86.24,86.23,86.23
CHFJPY,20040901,084300,86.23,86.24,86.23,86.24
CHFJPY,20040901,084400,86.23,86.25,86.22,86.25
CHFJPY,20040901,084500,86.24,86.25,86.24,86.25
CHFJPY,20040901,084600,86.24,86.25,86.24,86.24
CHFJPY,20040901,084700,86.25,86.29,86.25,86.29
CHFJPY,20040901,084800,86.30,86.30,86.29,86.29
CHFJPY,20040901,084900,86.28,86.28,86.28,86.28
CHFJPY,20040901,085000,86.28,86.29,86.28,86.28
CHFJPY,20040901,085100,86.29,86.29,86.29,86.29
CHFJPY,20040901,085200,86.30,86.32,86.30,86.30
CHFJPY,20040901,085300,86.29,86.30,86.28,86.30
CHFJPY,20040901,085400,86.29,86.31,86.29,86.30
CHFJPY,20040901,085500,86.31,86.32,86.31,86.31
CHFJPY,20040901,085600,86.32,86.32,86.31,86.32
CHFJPY,20040901,085700,86.31,86.34,86.31,86.34
CHFJPY,20040901,085800,86.35,86.36,86.35,86.36
CHFJPY,20040901,085900,86.37,86.39,86.37,86.38
CHFJPY,20040901,090000,86.39,86.39,86.36,86.36
CHFJPY,20040901,090100,86.37,86.37,86.35,86.36
CHFJPY,20040901,090200,86.35,86.36,86.35,86.36
CHFJPY,20040901,090300,86.37,86.39,86.36,86.39
CHFJPY,20040901,090400,86.40,86.42,86.40,86.41
CHFJPY,20040901,090500,86.40,86.40,86.38,86.39
CHFJPY,20040901,090600,86.38,86.39,86.38,86.39
CHFJPY,20040901,090700,86.38,86.41,86.38,86.40
CHFJPY,20040901,090800,86.41,86.42,86.41,86.41
CHFJPY,20040901,090900,86.40,86.40,86.40,86.40
CHFJPY,20040901,091000,86.40,86.40,86.39,86.39
CHFJPY,20040901,091100,86.38,86.39,86.38,86.38
CHFJPY,20040901,091200,86.37,86.37,86.35,86.37
CHFJPY,20040901,091300,86.36,86.37,86.36,86.36
CHFJPY,20040901,091400,86.37,86.37,86.37,86.37
CHFJPY,20040901,091500,86.38,86.38,86.37,86.38
CHFJPY,20040901,091600,86.39,86.40,86.39,86.40
CHFJPY,20040901,091700,86.40,86.41,86.40,86.41
CHFJPY,20040901,091800,86.40,86.41,86.40,86.41
CHFJPY,20040901,091900,86.40,86.41,86.40,86.41
CHFJPY,20040901,092000,86.42,86.42,86.42,86.42
CHFJPY,20040901,092100,86.42,86.42,86.41,86.41
CHFJPY,20040901,092200,86.40,86.40,86.39,86.39
CHFJPY,20040901,092300,86.38,86.39,86.38,86.39
CHFJPY,20040901,092400,86.40,86.41,86.39,86.39
CHFJPY,20040901,092500,86.40,86.40,86.38,86.38
CHFJPY,20040901,092600,86.39,86.39,86.38,86.38
CHFJPY,20040901,092700,86.37,86.38,86.37,86.38
CHFJPY,20040901,092800,86.37,86.37,86.36,86.37
CHFJPY,20040901,092900,86.36,86.37,86.36,86.37
CHFJPY,20040901,093000,86.38,86.38,86.36,86.36
CHFJPY,20040901,093100,86.36,86.36,86.36,86.36
CHFJPY,20040901,093200,86.37,86.37,86.37,86.37
CHFJPY,20040901,093300,86.37,86.39,86.37,86.39
CHFJPY,20040901,093400,86.38,86.39,86.38,86.39
CHFJPY,20040901,093500,86.39,86.39,86.39,86.39
CHFJPY,20040901,093600,86.40,86.40,86.38,86.38
CHFJPY,20040901,093700,86.39,86.39,86.38,86.39
CHFJPY,20040901,093800,86.38,86.39,86.38,86.39
CHFJPY,20040901,093900,86.39,86.40,86.39,86.39
CHFJPY,20040901,094000,86.39,86.39,86.38,86.38
CHFJPY,20040901,094100,86.39,86.39,86.38,86.38
CHFJPY,20040901,094200,86.39,86.39,86.38,86.39
CHFJPY,20040901,094300,86.38,86.38,86.36,86.36
CHFJPY,20040901,094400,86.37,86.37,86.36,86.36
CHFJPY,20040901,094500,86.36,86.36,86.34,86.34
CHFJPY,20040901,094600,86.35,86.36,86.35,86.36
CHFJPY,20040901,094700,86.35,86.35,86.33,86.33
CHFJPY,20040901,094800,86.33,86.33,86.33,86.33
CHFJPY,20040901,094900,86.32,86.32,86.31,86.32
CHFJPY,20040901,095000,86.33,86.33,86.32,86.33
CHFJPY,20040901,095100,86.32,86.33,86.32,86.32
CHFJPY,20040901,095200,86.32,86.33,86.32,86.33
CHFJPY,20040901,095300,86.32,86.35,86.32,86.35
CHFJPY,20040901,095400,86.36,86.40,86.36,86.40
CHFJPY,20040901,095500,86.41,86.41,86.40,86.41
CHFJPY,20040901,095600,86.42,86.44,86.42,86.44
CHFJPY,20040901,095700,86.43,86.44,86.43,86.43
CHFJPY,20040901,095800,86.42,86.42,86.40,86.40
CHFJPY,20040901,095900,86.41,86.43,86.41,86.42
CHFJPY,20040901,100000,86.41,86.41,86.41,86.41
CHFJPY,20040901,100100,86.40,86.41,86.40,86.41
CHFJPY,20040901,100200,86.40,86.42,86.40,86.42
CHFJPY,20040901,100300,86.43,86.43,86.42,86.42
CHFJPY,20040901,100400,86.42,86.42,86.41,86.42
CHFJPY,20040901,100500,86.41,86.42,86.40,86.40
CHFJPY,20040901,100600,86.40,86.40,86.40,86.40
CHFJPY,20040901,100700,86.39,86.40,86.39,86.39
CHFJPY,20040901,100800,86.40,86.40,86.39,86.39
CHFJPY,20040901,100900,86.39,86.39,86.39,86.39
CHFJPY,20040901,101000,86.40,86.41,86.39,86.41
CHFJPY,20040901,101100,86.40,86.40,86.39,86.39
CHFJPY,20040901,101200,86.39,86.39,86.37,86.37
CHFJPY,20040901,101300,86.38,86.39,86.37,86.37
CHFJPY,20040901,101400,86.38,86.40,86.38,86.39
CHFJPY,20040901,101500,86.38,86.39,86.38,86.38
CHFJPY,20040901,101600,86.39,86.40,86.38,86.40
CHFJPY,20040901,101700,86.41,86.41,86.40,86.40
CHFJPY,20040901,101800,86.39,86.40,86.39,86.39
CHFJPY,20040901,101900,86.38,86.39,86.38,86.39
CHFJPY,20040901,102000,86.40,86.40,86.38,86.39
CHFJPY,20040901,102100,86.38,86.39,86.38,86.38
CHFJPY,20040901,102200,86.37,86.38,86.37,86.37
CHFJPY,20040901,102300,86.37,86.37,86.37,86.37
CHFJPY,20040901,102400,86.38,86.39,86.38,86.39
CHFJPY,20040901,102500,86.38,86.38,86.38,86.38
CHFJPY,20040901,102600,86.38,86.40,86.38,86.40
CHFJPY,20040901,102700,86.39,86.39,86.39,86.39
CHFJPY,20040901,102800,86.38,86.38,86.36,86.36
CHFJPY,20040901,102900,86.37,86.37,86.36,86.36
CHFJPY,20040901,103000,86.36,86.36,86.35,86.36
CHFJPY,20040901,103100,86.35,86.35,86.34,86.35
CHFJPY,20040901,103200,86.34,86.36,86.34,86.35
CHFJPY,20040901,103300,86.36,86.38,86.35,86.38
CHFJPY,20040901,103400,86.39,86.39,86.38,86.38
CHFJPY,20040901,103500,86.39,86.40,86.39,86.40
CHFJPY,20040901,103600,86.39,86.39,86.39,86.39
CHFJPY,20040901,103700,86.39,86.39,86.39,86.39
CHFJPY,20040901,103800,86.39,86.39,86.39,86.39
CHFJPY,20040901,103900,86.40,86.40,86.38,86.38
CHFJPY,20040901,104000,86.39,86.39,86.38,86.39
CHFJPY,20040901,104100,86.40,86.40,86.39,86.39
CHFJPY,20040901,104200,86.38,86.39,86.38,86.39
CHFJPY,20040901,104300,86.38,86.39,86.38,86.38
CHFJPY,20040901,104400,86.39,86.39,86.38,86.38
CHFJPY,20040901,104500,86.37,86.38,86.37,86.37
CHFJPY,20040901,104600,86.36,86.37,86.36,86.37
CHFJPY,20040901,104700,86.38,86.38,86.37,86.37
CHFJPY,20040901,104800,86.36,86.36,86.36,86.36
CHFJPY,20040901,104900,86.36,86.38,86.36,86.36
CHFJPY,20040901,105000,86.35,86.35,86.33,86.33
CHFJPY,20040901,105100,86.34,86.35,86.33,86.35
CHFJPY,20040901,105200,86.36,86.36,86.35,86.35
CHFJPY,20040901,105300,86.36,86.36,86.35,86.36
CHFJPY,20040901,105400,86.37,86.38,86.37,86.38
CHFJPY,20040901,105500,86.38,86.38,86.37,86.37
CHFJPY,20040901,105600,86.38,86.38,86.36,86.36
CHFJPY,20040901,105700,86.36,86.36,86.36,86.36
CHFJPY,20040901,105800,86.37,86.39,86.37,86.38
CHFJPY,20040901,105900,86.39,86.39,86.38,86.39
CHFJPY,20040901,110000,86.38,86.38,86.37,86.38
CHFJPY,20040901,110100,86.37,86.38,86.37,86.38
CHFJPY,20040901,110200,86.37,86.38,86.37,86.38
CHFJPY,20040901,110300,86.37,86.39,86.37,86.38
CHFJPY,20040901,110400,86.39,86.39,86.37,86.38
CHFJPY,20040901,110500,86.38,86.38,86.38,86.38
CHFJPY,20040901,110600,86.38,86.38,86.38,86.38
CHFJPY,20040901,110700,86.37,86.38,86.37,86.38
CHFJPY,20040901,110800,86.39,86.39,86.38,86.38
CHFJPY,20040901,110900,86.39,86.39,86.39,86.39
CHFJPY,20040901,111000,86.38,86.40,86.38,86.39
CHFJPY,20040901,111100,86.39,86.39,86.39,86.39
CHFJPY,20040901,111200,86.39,86.39,86.39,86.39
CHFJPY,20040901,111300,86.39,86.39,86.39,86.39
CHFJPY,20040901,111400,86.40,86.41,86.40,86.41
CHFJPY,20040901,111500,86.40,86.41,86.40,86.41
CHFJPY,20040901,111600,86.40,86.42,86.40,86.42
CHFJPY,20040901,111700,86.41,86.41,86.41,86.41
CHFJPY,20040901,111800,86.42,86.42,86.42,86.42
CHFJPY,20040901,111900,86.42,86.42,86.42,86.42
CHFJPY,20040901,112000,86.43,86.43,86.41,86.41
CHFJPY,20040901,112100,86.40,86.42,86.40,86.42
CHFJPY,20040901,112200,86.43,86.43,86.41,86.42
CHFJPY,20040901,112300,86.41,86.41,86.39,86.39
CHFJPY,20040901,112400,86.40,86.40,86.40,86.40
CHFJPY,20040901,112500,86.41,86.41,86.39,86.40
CHFJPY,20040901,112600,86.41,86.42,86.41,86.41
CHFJPY,20040901,112700,86.40,86.41,86.40,86.41
CHFJPY,20040901,112800,86.41,86.42,86.41,86.42
CHFJPY,20040901,112900,86.42,86.44,86.42,86.44
CHFJPY,20040901,113000,86.45,86.47,86.45,86.46
CHFJPY,20040901,113100,86.45,86.45,86.45,86.45
CHFJPY,20040901,113200,86.44,86.45,86.44,86.44
CHFJPY,20040901,113300,86.44,86.44,86.44,86.44
CHFJPY,20040901,113400,86.43,86.43,86.43,86.43
CHFJPY,20040901,113500,86.43,86.43,86.42,86.42
CHFJPY,20040901,113600,86.41,86.42,86.41,86.41
CHFJPY,20040901,113700,86.40,86.43,86.40,86.42
CHFJPY,20040901,113800,86.43,86.43,86.42,86.42
CHFJPY,20040901,113900,86.43,86.43,86.42,86.42
CHFJPY,20040901,114000,86.43,86.43,86.42,86.42
CHFJPY,20040901,114100,86.43,86.43,86.43,86.43
CHFJPY,20040901,114200,86.42,86.42,86.41,86.42
CHFJPY,20040901,114300,86.43,86.43,86.42,86.43
CHFJPY,20040901,114400,86.42,86.43,86.42,86.42
CHFJPY,20040901,114500,86.43,86.43,86.42,86.43
CHFJPY,20040901,114600,86.44,86.44,86.43,86.44
CHFJPY,20040901,114700,86.45,86.45,86.45,86.45
CHFJPY,20040901,114800,86.44,86.44,86.43,86.43
CHFJPY,20040901,114900,86.42,86.43,86.42,86.42
CHFJPY,20040901,115000,86.41,86.43,86.41,86.42
CHFJPY,20040901,115100,86.42,86.44,86.42,86.44
CHFJPY,20040901,115200,86.43,86.43,86.42,86.43
CHFJPY,20040901,115300,86.43,86.43,86.43,86.43
CHFJPY,20040901,115400,86.44,86.44,86.43,86.44
CHFJPY,20040901,115500,86.45,86.45,86.45,86.45
CHFJPY,20040901,115600,86.46,86.47,86.46,86.47
CHFJPY,20040901,115700,86.46,86.47,86.46,86.46
CHFJPY,20040901,115800,86.47,86.48,86.46,86.48
CHFJPY,20040901,115900,86.47,86.48,86.47,86.47
CHFJPY,20040901,120000,86.46,86.46,86.45,86.46
CHFJPY,20040901,120100,86.45,86.45,86.44,86.44
CHFJPY,20040901,120200,86.45,86.47,86.45,86.46
CHFJPY,20040901,120300,86.45,86.46,86.45,86.45
CHFJPY,20040901,120400,86.45,86.45,86.45,86.45
CHFJPY,20040901,120500,86.46,86.46,86.45,86.45
CHFJPY,20040901,120600,86.46,86.47,86.45,86.46
CHFJPY,20040901,120700,86.45,86.45,86.44,86.44
CHFJPY,20040901,120800,86.43,86.43,86.43,86.43
CHFJPY,20040901,120900,86.44,86.44,86.42,86.42
CHFJPY,20040901,121000,86.43,86.43,86.42,86.42
CHFJPY,20040901,121100,86.43,86.43,86.42,86.42
CHFJPY,20040901,121200,86.41,86.42,86.39,86.39
CHFJPY,20040901,121300,86.40,86.40,86.39,86.39
CHFJPY,20040901,121400,86.40,86.41,86.40,86.41
CHFJPY,20040901,121500,86.40,86.40,86.39,86.39
CHFJPY,20040901,121600,86.40,86.41,86.39,86.41
CHFJPY,20040901,121700,86.40,86.40,86.39,86.39
CHFJPY,20040901,121800,86.38,86.39,86.38,86.39
CHFJPY,20040901,121900,86.40,86.40,86.39,86.40
CHFJPY,20040901,122000,86.41,86.41,86.41,86.41
CHFJPY,20040901,122100,86.42,86.44,86.42,86.44
CHFJPY,20040901,122200,86.44,86.44,86.44,86.44
CHFJPY,20040901,122300,86.43,86.43,86.43,86.43
CHFJPY,20040901,122400,86.44,86.44,86.43,86.43
CHFJPY,20040901,122500,86.42,86.42,86.41,86.42
CHFJPY,20040901,122600,86.41,86.42,86.41,86.42
CHFJPY,20040901,122700,86.42,86.42,86.42,86.42
CHFJPY,20040901,122800,86.41,86.42,86.41,86.41
CHFJPY,20040901,122900,86.42,86.42,86.42,86.42
CHFJPY,20040901,123000,86.42,86.42,86.41,86.42
CHFJPY,20040901,123100,86.42,86.42,86.42,86.42
CHFJPY,20040901,123200,86.41,86.41,86.41,86.41
CHFJPY,20040901,123300,86.42,86.42,86.41,86.41
CHFJPY,20040901,123400,86.42,86.42,86.40,86.40
CHFJPY,20040901,123500,86.41,86.41,86.40,86.41
CHFJPY,20040901,123600,86.41,86.41,86.41,86.41
CHFJPY,20040901,123700,86.40,86.40,86.37,86.37
CHFJPY,20040901,123800,86.38,86.40,86.38,86.39
CHFJPY,20040901,123900,86.40,86.41,86.40,86.41
CHFJPY,20040901,124000,86.40,86.41,86.40,86.41
CHFJPY,20040901,124100,86.40,86.42,86.40,86.40
CHFJPY,20040901,124200,86.41,86.47,86.41,86.47
CHFJPY,20040901,124300,86.46,86.46,86.45,86.46
CHFJPY,20040901,124400,86.45,86.46,86.45,86.45
CHFJPY,20040901,124500,86.44,86.47,86.44,86.47
CHFJPY,20040901,124600,86.46,86.47,86.46,86.47
CHFJPY,20040901,124700,86.47,86.47,86.46,86.46
CHFJPY,20040901,124800,86.45,86.47,86.45,86.47
CHFJPY,20040901,124900,86.46,86.47,86.45,86.46
CHFJPY,20040901,125000,86.45,86.46,86.45,86.46
CHFJPY,20040901,125100,86.46,86.46,86.46,86.46
CHFJPY,20040901,125200,86.45,86.45,86.44,86.44
CHFJPY,20040901,125300,86.45,86.46,86.45,86.45
CHFJPY,20040901,125400,86.44,86.45,86.44,86.44
CHFJPY,20040901,125500,86.45,86.45,86.45,86.45
CHFJPY,20040901,125600,86.44,86.44,86.43,86.43
CHFJPY,20040901,125700,86.44,86.44,86.43,86.44
CHFJPY,20040901,125800,86.43,86.44,86.41,86.41
CHFJPY,20040901,125900,86.42,86.43,86.41,86.41
CHFJPY,20040901,130000,86.42,86.43,86.42,86.43
CHFJPY,20040901,130100,86.44,86.44,86.43,86.44
CHFJPY,20040901,130200,86.43,86.44,86.43,86.43
CHFJPY,20040901,130300,86.44,86.44,86.43,86.44
CHFJPY,20040901,130400,86.45,86.45,86.45,86.45
CHFJPY,20040901,130500,86.46,86.46,86.45,86.45
CHFJPY,20040901,130600,86.46,86.46,86.44,86.44
CHFJPY,20040901,130700,86.45,86.45,86.44,86.45
CHFJPY,20040901,130800,86.46,86.46,86.45,86.45
CHFJPY,20040901,130900,86.45,86.46,86.45,86.46
CHFJPY,20040901,131000,86.45,86.46,86.45,86.45
CHFJPY,20040901,131100,86.46,86.46,86.45,86.45
CHFJPY,20040901,131200,86.46,86.48,86.46,86.48
CHFJPY,20040901,131300,86.47,86.48,86.45,86.45
CHFJPY,20040901,131400,86.44,86.44,86.44,86.44
CHFJPY,20040901,131500,86.44,86.44,86.43,86.44
CHFJPY,20040901,131600,86.43,86.43,86.41,86.42
CHFJPY,20040901,131700,86.43,86.43,86.42,86.43
CHFJPY,20040901,131800,86.44,86.44,86.43,86.44
CHFJPY,20040901,131900,86.45,86.45,86.45,86.45
CHFJPY,20040901,132000,86.46,86.46,86.44,86.45
CHFJPY,20040901,132100,86.45,86.45,86.45,86.45
CHFJPY,20040901,132200,86.46,86.46,86.45,86.46
CHFJPY,20040901,132300,86.46,86.47,86.46,86.47
CHFJPY,20040901,132400,86.46,86.48,86.46,86.48
CHFJPY,20040901,132500,86.47,86.47,86.46,86.46
CHFJPY,20040901,132600,86.47,86.47,86.47,86.47
CHFJPY,20040901,132700,86.47,86.48,86.47,86.47
CHFJPY,20040901,132800,86.48,86.48,86.48,86.48
CHFJPY,20040901,132900,86.49,86.49,86.48,86.48
CHFJPY,20040901,133000,86.49,86.49,86.46,86.46
CHFJPY,20040901,133100,86.47,86.47,86.46,86.46
CHFJPY,20040901,133200,86.45,86.47,86.45,86.46
CHFJPY,20040901,133300,86.45,86.45,86.44,86.45
CHFJPY,20040901,133400,86.46,86.46,86.45,86.45
CHFJPY,20040901,133500,86.44,86.44,86.44,86.44
CHFJPY,20040901,133600,86.44,86.44,86.43,86.43
CHFJPY,20040901,133700,86.44,86.44,86.44,86.44
CHFJPY,20040901,133800,86.44,86.44,86.44,86.44
CHFJPY,20040901,133900,86.45,86.45,86.45,86.45
CHFJPY,20040901,134000,86.44,86.45,86.44,86.44
CHFJPY,20040901,134100,86.45,86.45,86.44,86.45
CHFJPY,20040901,134200,86.44,86.44,86.44,86.44
CHFJPY,20040901,134300,86.44,86.46,86.44,86.46
CHFJPY,20040901,134400,86.45,86.47,86.45,86.46
CHFJPY,20040901,134500,86.47,86.47,86.47,86.47
CHFJPY,20040901,134600,86.48,86.48,86.48,86.48
CHFJPY,20040901,134700,86.48,86.49,86.48,86.49
CHFJPY,20040901,134800,86.49,86.49,86.49,86.49
CHFJPY,20040901,134900,86.50,86.50,86.48,86.49
CHFJPY,20040901,135000,86.50,86.53,86.50,86.53
CHFJPY,20040901,135100,86.52,86.52,86.51,86.52
CHFJPY,20040901,135200,86.51,86.51,86.51,86.51
CHFJPY,20040901,135300,86.52,86.52,86.50,86.51
CHFJPY,20040901,135400,86.50,86.52,86.50,86.52
CHFJPY,20040901,135500,86.51,86.53,86.51,86.53
CHFJPY,20040901,135600,86.54,86.56,86.53,86.56
CHFJPY,20040901,135700,86.57,86.57,86.57,86.57
CHFJPY,20040901,135800,86.56,86.56,86.56,86.56
CHFJPY,20040901,135900,86.56,86.58,86.56,86.58
CHFJPY,20040901,140000,86.57,86.58,86.57,86.58
CHFJPY,20040901,140100,86.57,86.57,86.56,86.56
CHFJPY,20040901,140200,86.57,86.57,86.56,86.56
CHFJPY,20040901,140300,86.56,86.56,86.55,86.55
CHFJPY,20040901,140400,86.54,86.55,86.54,86.55
CHFJPY,20040901,140500,86.54,86.55,86.53,86.53
CHFJPY,20040901,140600,86.52,86.53,86.51,86.52
CHFJPY,20040901,140700,86.53,86.54,86.53,86.53
CHFJPY,20040901,140800,86.54,86.54,86.52,86.52
CHFJPY,20040901,140900,86.53,86.54,86.53,86.54
CHFJPY,20040901,141000,86.53,86.53,86.52,86.52
CHFJPY,20040901,141100,86.51,86.51,86.51,86.51
CHFJPY,20040901,141200,86.51,86.52,86.51,86.51
CHFJPY,20040901,141300,86.52,86.53,86.50,86.50
CHFJPY,20040901,141400,86.50,86.50,86.50,86.50
CHFJPY,20040901,141500,86.51,86.51,86.48,86.48
CHFJPY,20040901,141600,86.49,86.50,86.47,86.50
CHFJPY,20040901,141700,86.50,86.50,86.50,86.50
CHFJPY,20040901,141800,86.51,86.52,86.51,86.52
CHFJPY,20040901,141900,86.53,86.53,86.53,86.53
CHFJPY,20040901,142000,86.53,86.55,86.53,86.54
CHFJPY,20040901,142100,86.55,86.55,86.54,86.55
CHFJPY,20040901,142200,86.56,86.56,86.54,86.54
CHFJPY,20040901,142300,86.53,86.54,86.53,86.53
CHFJPY,20040901,142400,86.53,86.54,86.53,86.54
CHFJPY,20040901,142500,86.55,86.56,86.55,86.56
CHFJPY,20040901,142600,86.55,86.57,86.55,86.57
CHFJPY,20040901,142700,86.56,86.56,86.53,86.54
CHFJPY,20040901,142800,86.53,86.55,86.53,86.54
CHFJPY,20040901,142900,86.53,86.54,86.53,86.53
CHFJPY,20040901,143000,86.54,86.54,86.52,86.53
CHFJPY,20040901,143100,86.52,86.53,86.52,86.53
CHFJPY,20040901,143200,86.54,86.55,86.53,86.55
CHFJPY,20040901,143300,86.54,86.54,86.53,86.54
CHFJPY,20040901,143400,86.55,86.55,86.55,86.55
CHFJPY,20040901,143500,86.55,86.56,86.55,86.55
CHFJPY,20040901,143600,86.56,86.57,86.55,86.56
CHFJPY,20040901,143700,86.57,86.57,86.56,86.56
CHFJPY,20040901,143800,86.57,86.57,86.56,86.56
CHFJPY,20040901,143900,86.55,86.56,86.55,86.56
CHFJPY,20040901,144000,86.57,86.58,86.57,86.58
CHFJPY,20040901,144100,86.59,86.60,86.59,86.60
CHFJPY,20040901,144200,86.59,86.60,86.58,86.58
CHFJPY,20040901,144300,86.59,86.59,86.58,86.59
CHFJPY,20040901,144400,86.58,86.59,86.58,86.59
CHFJPY,20040901,144500,86.60,86.62,86.60,86.62
CHFJPY,20040901,144600,86.63,86.64,86.63,86.64
CHFJPY,20040901,144700,86.63,86.64,86.60,86.60
CHFJPY,20040901,144800,86.59,86.60,86.55,86.55
CHFJPY,20040901,144900,86.54,86.58,86.54,86.58
CHFJPY,20040901,145000,86.59,86.61,86.59,86.60
CHFJPY,20040901,145100,86.61,86.61,86.58,86.59
CHFJPY,20040901,145200,86.58,86.59,86.58,86.59
CHFJPY,20040901,145300,86.58,86.59,86.58,86.59
CHFJPY,20040901,145400,86.60,86.60,86.59,86.59
CHFJPY,20040901,145500,86.58,86.59,86.58,86.58
CHFJPY,20040901,145600,86.59,86.60,86.59,86.59
CHFJPY,20040901,145700,86.58,86.59,86.58,86.59
CHFJPY,20040901,145800,86.58,86.58,86.58,86.58
CHFJPY,20040901,145900,86.57,86.59,86.57,86.58
CHFJPY,20040901,150000,86.59,86.59,86.59,86.59
CHFJPY,20040901,150100,86.58,86.58,86.57,86.57
CHFJPY,20040901,150200,86.58,86.58,86.57,86.57
CHFJPY,20040901,150300,86.56,86.57,86.56,86.56
CHFJPY,20040901,150400,86.56,86.57,86.56,86.57
CHFJPY,20040901,150500,86.58,86.60,86.58,86.60
CHFJPY,20040901,150600,86.59,86.60,86.59,86.60
CHFJPY,20040901,150700,86.61,86.63,86.61,86.63
CHFJPY,20040901,150800,86.64,86.64,86.63,86.63
CHFJPY,20040901,150900,86.64,86.64,86.64,86.64
CHFJPY,20040901,151000,86.64,86.65,86.64,86.64
CHFJPY,20040901,151100,86.65,86.65,86.64,86.64
CHFJPY,20040901,151200,86.63,86.64,86.63,86.63
CHFJPY,20040901,151300,86.62,86.62,86.62,86.62
CHFJPY,20040901,151400,86.62,86.64,86.62,86.64
CHFJPY,20040901,151500,86.65,86.65,86.65,86.65
CHFJPY,20040901,151600,86.66,86.67,86.65,86.67
CHFJPY,20040901,151700,86.66,86.67,86.66,86.66
CHFJPY,20040901,151800,86.67,86.68,86.66,86.66
CHFJPY,20040901,151900,86.67,86.67,86.64,86.64
CHFJPY,20040901,152000,86.63,86.63,86.63,86.63
CHFJPY,20040901,152100,86.62,86.63,86.62,86.62
CHFJPY,20040901,152200,86.63,86.64,86.62,86.62
CHFJPY,20040901,152300,86.63,86.65,86.63,86.65
CHFJPY,20040901,152400,86.64,86.64,86.63,86.63
CHFJPY,20040901,152500,86.63,86.63,86.62,86.63
CHFJPY,20040901,152600,86.64,86.65,86.64,86.65
CHFJPY,20040901,152700,86.64,86.65,86.64,86.65
CHFJPY,20040901,152800,86.64,86.65,86.63,86.63
CHFJPY,20040901,152900,86.64,86.65,86.64,86.64
CHFJPY,20040901,153000,86.63,86.63,86.63,86.63
CHFJPY,20040901,153100,86.63,86.65,86.63,86.64
CHFJPY,20040901,153200,86.64,86.64,86.64,86.64
CHFJPY,20040901,153300,86.65,86.65,86.65,86.65
CHFJPY,20040901,153400,86.65,86.66,86.65,86.65
CHFJPY,20040901,153500,86.66,86.66,86.65,86.65
CHFJPY,20040901,153600,86.65,86.65,86.65,86.65
CHFJPY,20040901,153700,86.65,86.65,86.65,86.65
CHFJPY,20040901,153800,86.66,86.66,86.65,86.65
CHFJPY,20040901,153900,86.66,86.66,86.65,86.65
CHFJPY,20040901,154000,86.66,86.67,86.66,86.67
CHFJPY,20040901,154100,86.67,86.67,86.66,86.66
CHFJPY,20040901,154200,86.65,86.68,86.65,86.68
CHFJPY,20040901,154300,86.67,86.68,86.67,86.67
CHFJPY,20040901,154400,86.68,86.68,86.66,86.67
CHFJPY,20040901,154500,86.66,86.67,86.66,86.66
CHFJPY,20040901,154600,86.67,86.67,86.66,86.66
CHFJPY,20040901,154700,86.67,86.68,86.67,86.67
CHFJPY,20040901,154800,86.68,86.69,86.68,86.69
CHFJPY,20040901,154900,86.68,86.68,86.68,86.68
CHFJPY,20040901,155000,86.67,86.67,86.67,86.67
CHFJPY,20040901,155100,86.67,86.67,86.66,86.66
CHFJPY,20040901,155200,86.65,86.67,86.64,86.67
CHFJPY,20040901,155300,86.66,86.69,86.66,86.69
CHFJPY,20040901,155400,86.68,86.71,86.68,86.71
CHFJPY,20040901,155500,86.69,86.70,86.67,86.67
CHFJPY,20040901,155600,86.66,86.68,86.66,86.67
CHFJPY,20040901,155700,86.68,86.70,86.67,86.69
CHFJPY,20040901,155800,86.68,86.71,86.68,86.70
CHFJPY,20040901,155900,86.71,86.72,86.69,86.69
CHFJPY,20040901,160000,86.70,86.70,86.68,86.68
CHFJPY,20040901,160100,86.69,86.72,86.69,86.71
CHFJPY,20040901,160200,86.70,86.70,86.63,86.64
CHFJPY,20040901,160300,86.65,86.66,86.63,86.63
CHFJPY,20040901,160400,86.62,86.62,86.60,86.60
CHFJPY,20040901,160500,86.59,86.60,86.57,86.58
CHFJPY,20040901,160600,86.59,86.60,86.58,86.59
CHFJPY,20040901,160700,86.60,86.61,86.59,86.61
CHFJPY,20040901,160800,86.60,86.68,86.59,86.68
CHFJPY,20040901,160900,86.67,86.68,86.65,86.65
CHFJPY,20040901,161000,86.64,86.64,86.62,86.63
CHFJPY,20040901,161100,86.64,86.64,86.62,86.62
CHFJPY,20040901,161200,86.61,86.62,86.61,86.62
CHFJPY,20040901,161300,86.63,86.64,86.62,86.63
CHFJPY,20040901,161400,86.62,86.62,86.57,86.58
CHFJPY,20040901,161500,86.57,86.58,86.56,86.57
CHFJPY,20040901,161600,86.58,86.59,86.58,86.58
CHFJPY,20040901,161700,86.57,86.58,86.56,86.57
CHFJPY,20040901,161800,86.56,86.58,86.56,86.57
CHFJPY,20040901,161900,86.56,86.57,86.52,86.54
CHFJPY,20040901,162000,86.53,86.54,86.51,86.53
CHFJPY,20040901,162100,86.54,86.54,86.53,86.54
CHFJPY,20040901,162200,86.53,86.53,86.51,86.51
CHFJPY,20040901,162300,86.50,86.51,86.48,86.48
CHFJPY,20040901,162400,86.49,86.49,86.48,86.49
CHFJPY,20040901,162500,86.50,86.51,86.49,86.49
CHFJPY,20040901,162600,86.50,86.52,86.49,86.51
CHFJPY,20040901,162700,86.52,86.52,86.50,86.50
CHFJPY,20040901,162800,86.50,86.50,86.50,86.50
CHFJPY,20040901,162900,86.51,86.51,86.50,86.51
CHFJPY,20040901,163000,86.52,86.54,86.51,86.54
CHFJPY,20040901,163100,86.55,86.55,86.53,86.54
CHFJPY,20040901,163200,86.53,86.53,86.52,86.52
CHFJPY,20040901,163300,86.53,86.54,86.52,86.53
CHFJPY,20040901,163400,86.54,86.56,86.54,86.56
CHFJPY,20040901,163500,86.57,86.57,86.55,86.55
CHFJPY,20040901,163600,86.56,86.57,86.55,86.57
CHFJPY,20040901,163700,86.56,86.58,86.56,86.56
CHFJPY,20040901,163800,86.57,86.57,86.56,86.56
CHFJPY,20040901,163900,86.55,86.57,86.55,86.57
CHFJPY,20040901,164000,86.56,86.58,86.56,86.58
CHFJPY,20040901,164100,86.59,86.59,86.58,86.59
CHFJPY,20040901,164200,86.60,86.60,86.58,86.60
CHFJPY,20040901,164300,86.59,86.59,86.58,86.58
CHFJPY,20040901,164400,86.57,86.58,86.57,86.58
CHFJPY,20040901,164500,86.58,86.58,86.58,86.58
CHFJPY,20040901,164600,86.57,86.58,86.57,86.58
CHFJPY,20040901,164700,86.58,86.58,86.58,86.58
CHFJPY,20040901,164800,86.59,86.61,86.59,86.61
CHFJPY,20040901,164900,86.62,86.64,86.62,86.62
CHFJPY,20040901,165000,86.63,86.63,86.62,86.63
CHFJPY,20040901,165100,86.62,86.63,86.60,86.61
CHFJPY,20040901,165200,86.60,86.60,86.59,86.59
CHFJPY,20040901,165300,86.60,86.60,86.58,86.58
CHFJPY,20040901,165400,86.57,86.57,86.56,86.56
CHFJPY,20040901,165500,86.57,86.57,86.56,86.56
CHFJPY,20040901,165600,86.56,86.57,86.56,86.56
CHFJPY,20040901,165700,86.55,86.55,86.55,86.55
CHFJPY,20040901,165800,86.56,86.56,86.55,86.56
CHFJPY,20040901,165900,86.55,86.56,86.55,86.56
CHFJPY,20040901,170000,86.57,86.63,86.57,86.62
CHFJPY,20040901,170100,86.63,86.65,86.62,86.62
CHFJPY,20040901,170200,86.63,86.64,86.63,86.64
CHFJPY,20040901,170300,86.65,86.66,86.65,86.66
CHFJPY,20040901,170400,86.66,86.67,86.66,86.67
CHFJPY,20040901,170500,86.67,86.68,86.67,86.67
CHFJPY,20040901,170600,86.67,86.67,86.67,86.67
CHFJPY,20040901,170700,86.66,86.67,86.66,86.66
CHFJPY,20040901,170800,86.67,86.68,86.67,86.68
CHFJPY,20040901,170900,86.67,86.69,86.67,86.69
CHFJPY,20040901,171000,86.70,86.70,86.69,86.69
CHFJPY,20040901,171100,86.70,86.72,86.70,86.71
CHFJPY,20040901,171200,86.72,86.72,86.70,86.70
CHFJPY,20040901,171300,86.71,86.71,86.69,86.69
CHFJPY,20040901,171400,86.68,86.69,86.68,86.68
CHFJPY,20040901,171500,86.69,86.69,86.68,86.69
CHFJPY,20040901,171600,86.68,86.69,86.68,86.68
CHFJPY,20040901,171700,86.69,86.70,86.68,86.70
CHFJPY,20040901,171800,86.69,86.72,86.69,86.72
CHFJPY,20040901,171900,86.73,86.74,86.73,86.74
CHFJPY,20040901,172000,86.73,86.73,86.72,86.73
CHFJPY,20040901,172100,86.74,86.76,86.74,86.76
CHFJPY,20040901,172200,86.77,86.77,86.76,86.76
CHFJPY,20040901,172300,86.75,86.75,86.71,86.71
CHFJPY,20040901,172400,86.70,86.70,86.69,86.69
CHFJPY,20040901,172500,86.70,86.70,86.69,86.70
CHFJPY,20040901,172600,86.71,86.74,86.71,86.74
CHFJPY,20040901,172700,86.75,86.76,86.75,86.75
CHFJPY,20040901,172800,86.76,86.78,86.76,86.78
CHFJPY,20040901,172900,86.78,86.78,86.78,86.78
CHFJPY,20040901,173000,86.79,86.79,86.78,86.78
CHFJPY,20040901,173100,86.78,86.78,86.78,86.78
CHFJPY,20040901,173200,86.77,86.78,86.77,86.78
CHFJPY,20040901,173300,86.79,86.81,86.79,86.79
CHFJPY,20040901,173400,86.78,86.78,86.76,86.76
CHFJPY,20040901,173500,86.75,86.75,86.75,86.75
CHFJPY,20040901,173600,86.76,86.76,86.75,86.76
CHFJPY,20040901,173700,86.75,86.81,86.75,86.81
CHFJPY,20040901,173800,86.82,86.86,86.81,86.85
CHFJPY,20040901,173900,86.84,86.89,86.84,86.88
CHFJPY,20040901,174000,86.89,86.89,86.87,86.87
CHFJPY,20040901,174100,86.86,86.86,86.85,86.86
CHFJPY,20040901,174200,86.85,86.85,86.83,86.84
CHFJPY,20040901,174300,86.85,86.85,86.83,86.83
CHFJPY,20040901,174400,86.84,86.86,86.83,86.86
CHFJPY,20040901,174500,86.87,86.88,86.86,86.88
CHFJPY,20040901,174600,86.87,86.87,86.85,86.86
CHFJPY,20040901,174700,86.86,86.86,86.86,86.86
CHFJPY,20040901,174800,86.87,86.87,86.86,86.86
CHFJPY,20040901,174900,86.85,86.86,86.84,86.85
CHFJPY,20040901,175000,86.86,86.87,86.85,86.87
CHFJPY,20040901,175100,86.88,86.88,86.87,86.88
CHFJPY,20040901,175200,86.89,86.90,86.89,86.89
CHFJPY,20040901,175300,86.88,86.89,86.88,86.89
CHFJPY,20040901,175400,86.88,86.89,86.87,86.87
CHFJPY,20040901,175500,86.86,86.87,86.86,86.86
CHFJPY,20040901,175600,86.87,86.89,86.87,86.88
CHFJPY,20040901,175700,86.89,86.89,86.87,86.88
CHFJPY,20040901,175800,86.87,86.88,86.87,86.88
CHFJPY,20040901,175900,86.87,86.90,86.87,86.88
CHFJPY,20040901,180000,86.88,86.88,86.86,86.86
CHFJPY,20040901,180100,86.87,86.90,86.86,86.90
CHFJPY,20040901,180200,86.89,86.90,86.89,86.89
CHFJPY,20040901,180300,86.90,86.90,86.89,86.90
CHFJPY,20040901,180400,86.89,86.90,86.89,86.90
CHFJPY,20040901,180500,86.89,86.89,86.88,86.88
CHFJPY,20040901,180600,86.87,86.87,86.86,86.86
CHFJPY,20040901,180700,86.87,86.87,86.82,86.83
CHFJPY,20040901,180800,86.82,86.84,86.82,86.84
CHFJPY,20040901,180900,86.85,86.86,86.85,86.86
CHFJPY,20040901,181000,86.85,86.85,86.83,86.84
CHFJPY,20040901,181100,86.83,86.84,86.83,86.84
CHFJPY,20040901,181200,86.84,86.86,86.84,86.86
CHFJPY,20040901,181300,86.87,86.88,86.86,86.87
CHFJPY,20040901,181400,86.86,86.87,86.84,86.84
CHFJPY,20040901,181500,86.85,86.85,86.84,86.84
CHFJPY,20040901,181600,86.85,86.86,86.85,86.85
CHFJPY,20040901,181700,86.85,86.85,86.85,86.85
CHFJPY,20040901,181800,86.86,86.88,86.86,86.88
CHFJPY,20040901,181900,86.89,86.89,86.88,86.88
CHFJPY,20040901,182000,86.87,86.88,86.87,86.88
CHFJPY,20040901,182100,86.87,86.88,86.87,86.87
CHFJPY,20040901,182200,86.88,86.91,86.88,86.90
CHFJPY,20040901,182300,86.89,86.92,86.89,86.92
CHFJPY,20040901,182400,86.91,86.93,86.91,86.93
CHFJPY,20040901,182500,86.92,86.94,86.92,86.94
CHFJPY,20040901,182600,86.93,86.94,86.92,86.92
CHFJPY,20040901,182700,86.93,86.93,86.91,86.92
CHFJPY,20040901,182800,86.93,86.93,86.91,86.91
CHFJPY,20040901,182900,86.92,86.92,86.91,86.92
CHFJPY,20040901,183000,86.93,86.94,86.92,86.93
CHFJPY,20040901,183100,86.94,86.94,86.93,86.93
CHFJPY,20040901,183200,86.94,86.95,86.93,86.95
CHFJPY,20040901,183300,86.94,86.94,86.93,86.93
CHFJPY,20040901,183400,86.94,86.94,86.94,86.94
CHFJPY,20040901,183500,86.93,86.94,86.92,86.92
CHFJPY,20040901,183600,86.92,86.92,86.92,86.92
CHFJPY,20040901,183700,86.93,86.93,86.92,86.93
CHFJPY,20040901,183800,86.92,86.93,86.92,86.93
CHFJPY,20040901,183900,86.92,86.93,86.92,86.93
CHFJPY,20040901,184000,86.92,86.92,86.91,86.91
CHFJPY,20040901,184100,86.90,86.91,86.90,86.90
CHFJPY,20040901,184200,86.91,86.92,86.91,86.92
CHFJPY,20040901,184300,86.92,86.94,86.92,86.93
CHFJPY,20040901,184400,86.94,86.94,86.93,86.93
CHFJPY,20040901,184500,86.94,86.94,86.93,86.93
CHFJPY,20040901,184600,86.94,86.94,86.92,86.92
CHFJPY,20040901,184700,86.91,86.92,86.91,86.91
CHFJPY,20040901,184800,86.92,86.93,86.91,86.93
CHFJPY,20040901,184900,86.92,86.92,86.92,86.92
CHFJPY,20040901,185000,86.91,86.93,86.91,86.93
CHFJPY,20040901,185100,86.94,86.94,86.92,86.94
CHFJPY,20040901,185200,86.92,86.92,86.91,86.91
CHFJPY,20040901,185300,86.92,86.92,86.89,86.89
CHFJPY,20040901,185400,86.88,86.88,86.88,86.88
CHFJPY,20040901,185500,86.89,86.89,86.89,86.89
CHFJPY,20040901,185600,86.90,86.92,86.90,86.92
CHFJPY,20040901,185700,86.93,86.97,86.93,86.97
CHFJPY,20040901,185800,86.96,86.96,86.95,86.95
CHFJPY,20040901,185900,86.96,86.98,86.96,86.98
CHFJPY,20040901,190000,86.97,86.98,86.97,86.98
CHFJPY,20040901,190100,86.97,86.98,86.97,86.98
CHFJPY,20040901,190200,86.97,86.98,86.96,86.96
CHFJPY,20040901,190300,86.96,86.96,86.96,86.96
CHFJPY,20040901,190400,86.97,86.97,86.96,86.96
CHFJPY,20040901,190500,86.95,86.96,86.95,86.96
CHFJPY,20040901,190600,86.97,86.97,86.95,86.96
CHFJPY,20040901,190700,86.96,86.99,86.96,86.99
CHFJPY,20040901,190800,87.00,87.03,86.97,86.97
CHFJPY,20040901,190900,86.98,87.00,86.97,87.00
CHFJPY,20040901,191000,87.01,87.03,87.00,87.03
CHFJPY,20040901,191100,87.02,87.02,87.00,87.01
CHFJPY,20040901,191200,87.02,87.05,87.02,87.04
CHFJPY,20040901,191300,87.03,87.08,87.03,87.08
CHFJPY,20040901,191400,87.07,87.07,87.04,87.05
CHFJPY,20040901,191500,87.06,87.10,87.06,87.10
CHFJPY,20040901,191600,87.09,87.09,87.04,87.04
CHFJPY,20040901,191700,87.05,87.07,87.03,87.03
CHFJPY,20040901,191800,87.04,87.05,87.04,87.04
CHFJPY,20040901,191900,87.03,87.04,87.00,87.00
CHFJPY,20040901,192000,87.01,87.06,87.00,87.05
CHFJPY,20040901,192100,87.06,87.06,87.05,87.05
CHFJPY,20040901,192200,87.04,87.04,87.02,87.02
CHFJPY,20040901,192300,87.03,87.05,87.02,87.02
CHFJPY,20040901,192400,87.03,87.05,86.97,86.97
CHFJPY,20040901,192500,86.96,86.96,86.95,86.96
CHFJPY,20040901,192600,86.97,86.98,86.97,86.98
CHFJPY,20040901,192700,86.97,86.98,86.97,86.97
CHFJPY,20040901,192800,86.97,86.97,86.96,86.97
CHFJPY,20040901,192900,86.96,86.96,86.95,86.95
CHFJPY,20040901,193000,86.96,86.97,86.95,86.97
CHFJPY,20040901,193100,86.96,86.96,86.94,86.95
CHFJPY,20040901,193200,86.95,86.95,86.95,86.95
CHFJPY,20040901,193300,86.96,86.96,86.95,86.96
CHFJPY,20040901,193400,86.95,86.96,86.95,86.96
CHFJPY,20040901,193500,86.97,86.97,86.97,86.97
CHFJPY,20040901,193600,86.97,86.98,86.97,86.98
CHFJPY,20040901,193700,86.99,87.00,86.98,86.99
CHFJPY,20040901,193800,86.98,86.99,86.98,86.99
CHFJPY,20040901,193900,86.97,86.98,86.96,86.96
CHFJPY,20040901,194000,86.97,86.99,86.97,86.97
CHFJPY,20040901,194100,86.96,86.98,86.94,86.94
CHFJPY,20040901,194200,86.95,86.95,86.95,86.95
CHFJPY,20040901,194300,86.94,86.95,86.94,86.95
CHFJPY,20040901,194400,86.96,86.96,86.94,86.94
CHFJPY,20040901,194500,86.93,86.93,86.92,86.92
CHFJPY,20040901,194600,86.93,86.94,86.92,86.92
CHFJPY,20040901,194700,86.93,86.93,86.92,86.92
CHFJPY,20040901,194800,86.91,86.92,86.91,86.91
CHFJPY,20040901,194900,86.90,86.90,86.89,86.90
CHFJPY,20040901,195000,86.91,86.91,86.89,86.89
CHFJPY,20040901,195100,86.90,86.91,86.90,86.91
CHFJPY,20040901,195200,86.92,86.94,86.92,86.94
CHFJPY,20040901,195300,86.93,86.94,86.93,86.93
CHFJPY,20040901,195400,86.94,86.94,86.94,86.94
CHFJPY,20040901,195500,86.94,86.94,86.94,86.94
CHFJPY,20040901,195600,86.94,86.95,86.92,86.95
CHFJPY,20040901,195700,86.94,86.95,86.94,86.95
CHFJPY,20040901,195800,86.96,86.97,86.96,86.96
CHFJPY,20040901,195900,86.97,86.97,86.97,86.97
CHFJPY,20040901,200000,86.96,86.97,86.95,86.95
CHFJPY,20040901,200100,86.96,86.96,86.94,86.94
CHFJPY,20040901,200200,86.93,86.94,86.93,86.94
CHFJPY,20040901,200300,86.93,86.93,86.88,86.88
CHFJPY,20040901,200400,86.89,86.89,86.86,86.86
CHFJPY,20040901,200500,86.87,86.88,86.86,86.87
CHFJPY,20040901,200600,86.88,86.89,86.88,86.89
CHFJPY,20040901,200700,86.90,86.90,86.89,86.89
CHFJPY,20040901,200800,86.90,86.90,86.89,86.90
CHFJPY,20040901,200900,86.89,86.89,86.89,86.89
CHFJPY,20040901,201000,86.89,86.90,86.89,86.89
CHFJPY,20040901,201100,86.90,86.90,86.89,86.89
CHFJPY,20040901,201200,86.90,86.90,86.90,86.90
CHFJPY,20040901,201300,86.89,86.90,86.89,86.89
CHFJPY,20040901,201400,86.90,86.91,86.89,86.91
CHFJPY,20040901,201500,86.91,86.92,86.90,86.92
CHFJPY,20040901,201600,86.91,86.91,86.90,86.90
CHFJPY,20040901,201700,86.90,86.90,86.89,86.89
CHFJPY,20040901,201800,86.90,86.90,86.89,86.90
CHFJPY,20040901,201900,86.90,86.91,86.90,86.91
CHFJPY,20040901,202000,86.90,86.90,86.88,86.88
CHFJPY,20040901,202100,86.87,86.87,86.85,86.85
CHFJPY,20040901,202200,86.86,86.86,86.83,86.83
CHFJPY,20040901,202300,86.84,86.87,86.84,86.87
CHFJPY,20040901,202400,86.86,86.87,86.85,86.87
CHFJPY,20040901,202500,86.86,86.86,86.86,86.86
CHFJPY,20040901,202600,86.87,86.87,86.87,86.87
CHFJPY,20040901,202700,86.87,86.88,86.87,86.87
CHFJPY,20040901,202800,86.86,86.88,86.86,86.88
CHFJPY,20040901,202900,86.87,86.88,86.86,86.86
CHFJPY,20040901,203000,86.86,86.86,86.85,86.86
CHFJPY,20040901,203100,86.87,86.87,86.84,86.84
CHFJPY,20040901,203200,86.85,86.86,86.85,86.85
CHFJPY,20040901,203300,86.86,86.87,86.86,86.87
CHFJPY,20040901,203400,86.86,86.86,86.86,86.86
CHFJPY,20040901,203500,86.85,86.86,86.85,86.86
CHFJPY,20040901,203600,86.85,86.86,86.85,86.86
CHFJPY,20040901,203700,86.85,86.86,86.85,86.86
CHFJPY,20040901,203800,86.87,86.87,86.86,86.86
CHFJPY,20040901,203900,86.87,86.87,86.87,86.87
CHFJPY,20040901,204000,86.87,86.88,86.87,86.88
CHFJPY,20040901,204100,86.87,86.88,86.87,86.88
CHFJPY,20040901,204200,86.89,86.89,86.88,86.89
CHFJPY,20040901,204300,86.88,86.89,86.88,86.89
CHFJPY,20040901,204400,86.88,86.89,86.88,86.88
CHFJPY,20040901,204500,86.89,86.89,86.88,86.89
CHFJPY,20040901,204600,86.90,86.92,86.90,86.91
CHFJPY,20040901,204700,86.92,86.92,86.90,86.92
CHFJPY,20040901,204800,86.92,86.92,86.92,86.92
CHFJPY,20040901,204900,86.92,86.92,86.92,86.92
CHFJPY,20040901,205000,86.93,86.94,86.92,86.92
CHFJPY,20040901,205100,86.91,86.91,86.90,86.90
CHFJPY,20040901,205200,86.89,86.90,86.89,86.89
CHFJPY,20040901,205300,86.88,86.88,86.86,86.86
CHFJPY,20040901,205400,86.87,86.88,86.86,86.88
CHFJPY,20040901,205500,86.87,86.88,86.86,86.87
CHFJPY,20040901,205600,86.88,86.88,86.86,86.86
CHFJPY,20040901,205700,86.85,86.85,86.84,86.84
CHFJPY,20040901,205800,86.83,86.85,86.83,86.85
CHFJPY,20040901,205900,86.84,86.84,86.83,86.83
CHFJPY,20040901,210000,86.82,86.83,86.82,86.82
CHFJPY,20040901,210100,86.83,86.83,86.81,86.81
CHFJPY,20040901,210200,86.81,86.81,86.81,86.81
CHFJPY,20040901,210300,86.81,86.81,86.81,86.81
CHFJPY,20040901,210400,86.81,86.81,86.81,86.81
CHFJPY,20040901,210500,86.81,86.81,86.80,86.80
CHFJPY,20040901,210600,86.80,86.80,86.80,86.80
CHFJPY,20040901,210700,86.80,86.80,86.80,86.80
CHFJPY,20040901,210800,86.80,86.80,86.80,86.80
CHFJPY,20040901,210900,86.80,86.80,86.80,86.80
CHFJPY,20040901,211000,86.80,86.80,86.80,86.80
CHFJPY,20040901,211100,86.81,86.81,86.81,86.81
CHFJPY,20040901,211200,86.81,86.81,86.81,86.81
CHFJPY,20040901,211300,86.82,86.82,86.82,86.82
CHFJPY,20040901,211400,86.82,86.83,86.82,86.83
CHFJPY,20040901,211500,86.83,86.83,86.83,86.83
CHFJPY,20040901,211600,86.82,86.83,86.82,86.82
CHFJPY,20040901,211700,86.82,86.82,86.82,86.82
CHFJPY,20040901,211800,86.83,86.83,86.83,86.83
CHFJPY,20040901,211900,86.82,86.82,86.82,86.82
CHFJPY,20040901,212000,86.83,86.83,86.82,86.83
CHFJPY,20040901,212100,86.83,86.83,86.83,86.83
CHFJPY,20040901,212200,86.83,86.83,86.83,86.83
CHFJPY,20040901,212300,86.83,86.83,86.83,86.83
CHFJPY,20040901,212400,86.82,86.82,86.81,86.81
CHFJPY,20040901,212500,86.81,86.81,86.81,86.81
CHFJPY,20040901,212600,86.80,86.81,86.80,86.80
CHFJPY,20040901,212700,86.80,86.80,86.80,86.80
CHFJPY,20040901,212800,86.81,86.81,86.79,86.80
CHFJPY,20040901,212900,86.80,86.80,86.80,86.80
CHFJPY,20040901,213000,86.80,86.80,86.80,86.80
CHFJPY,20040901,213100,86.80,86.80,86.80,86.80
CHFJPY,20040901,213200,86.81,86.81,86.81,86.81
CHFJPY,20040901,213300,86.81,86.81,86.81,86.81
CHFJPY,20040901,213400,86.81,86.81,86.81,86.81
CHFJPY,20040901,213500,86.81,86.82,86.81,86.82
CHFJPY,20040901,213600,86.83,86.83,86.83,86.83
CHFJPY,20040901,213700,86.82,86.83,86.80,86.80
CHFJPY,20040901,213800,86.80,86.80,86.80,86.80
CHFJPY,20040901,213900,86.81,86.81,86.81,86.81
CHFJPY,20040901,214000,86.81,86.81,86.80,86.80
CHFJPY,20040901,214100,86.80,86.81,86.80,86.81
CHFJPY,20040901,214200,86.81,86.81,86.81,86.81
CHFJPY,20040901,214300,86.81,86.81,86.81,86.81
CHFJPY,20040901,214400,86.81,86.81,86.81,86.81
CHFJPY,20040901,214500,86.82,86.83,86.82,86.83
CHFJPY,20040901,214600,86.83,86.83,86.83,86.83
CHFJPY,20040901,214700,86.83,86.84,86.83,86.84
CHFJPY,20040901,214800,86.85,86.86,86.85,86.86
CHFJPY,20040901,214900,86.86,86.86,86.86,86.86
CHFJPY,20040901,215000,86.86,86.86,86.86,86.86
CHFJPY,20040901,215100,86.85,86.86,86.85,86.86
CHFJPY,20040901,215200,86.87,86.87,86.85,86.85
CHFJPY,20040901,215300,86.84,86.85,86.84,86.85
CHFJPY,20040901,215400,86.84,86.86,86.84,86.86
CHFJPY,20040901,215500,86.86,86.86,86.86,86.86
CHFJPY,20040901,215600,86.85,86.86,86.85,86.86
CHFJPY,20040901,215700,86.85,86.86,86.85,86.86
CHFJPY,20040901,215800,86.87,86.87,86.86,86.87
CHFJPY,20040901,215900,86.87,86.87,86.87,86.87
CHFJPY,20040901,220000,86.87,86.87,86.87,86.87
CHFJPY,20040901,220100,86.87,86.87,86.87,86.87
CHFJPY,20040901,220200,86.87,86.87,86.87,86.87
CHFJPY,20040901,220300,86.87,86.88,86.87,86.88
CHFJPY,20040901,220400,86.87,86.88,86.87,86.88
CHFJPY,20040901,220500,86.88,86.88,86.88,86.88
CHFJPY,20040901,220600,86.89,86.89,86.89,86.89
CHFJPY,20040901,220700,86.88,86.89,86.88,86.89
CHFJPY,20040901,220800,86.89,86.89,86.89,86.89
CHFJPY,20040901,220900,86.88,86.89,86.88,86.89
CHFJPY,20040901,221000,86.89,86.89,86.89,86.89
CHFJPY,20040901,221100,86.89,86.89,86.89,86.89
CHFJPY,20040901,221200,86.90,86.90,86.90,86.90
CHFJPY,20040901,221300,86.91,86.91,86.90,86.90
CHFJPY,20040901,221400,86.90,86.90,86.90,86.90
CHFJPY,20040901,221500,86.90,86.90,86.90,86.90
CHFJPY,20040901,221600,86.91,86.91,86.90,86.90
CHFJPY,20040901,221700,86.91,86.92,86.91,86.92
CHFJPY,20040901,221800,86.91,86.91,86.91,86.91
CHFJPY,20040901,221900,86.91,86.91,86.91,86.91
CHFJPY,20040901,222000,86.91,86.91,86.90,86.90
CHFJPY,20040901,222100,86.90,86.90,86.89,86.89
CHFJPY,20040901,222200,86.88,86.89,86.88,86.89
CHFJPY,20040901,222300,86.89,86.89,86.89,86.89
CHFJPY,20040901,222400,86.88,86.89,86.88,86.89
CHFJPY,20040901,222500,86.89,86.89,86.89,86.89
CHFJPY,20040901,222600,86.89,86.89,86.89,86.89
CHFJPY,20040901,222700,86.89,86.89,86.88,86.88
CHFJPY,20040901,222800,86.89,86.89,86.86,86.86
CHFJPY,20040901,222900,86.88,86.88,86.87,86.88
CHFJPY,20040901,223000,86.87,86.88,86.86,86.88
CHFJPY,20040901,223100,86.88,86.88,86.88,86.88
CHFJPY,20040901,223200,86.87,86.88,86.87,86.87
CHFJPY,20040901,223300,86.88,86.88,86.87,86.87
CHFJPY,20040901,223400,86.87,86.87,86.87,86.87
CHFJPY,20040901,223500,86.86,86.86,86.86,86.86
CHFJPY,20040901,223600,86.86,86.86,86.86,86.86
CHFJPY,20040901,223700,86.85,86.87,86.85,86.86
CHFJPY,20040901,223800,86.87,86.87,86.87,86.87
CHFJPY,20040901,223900,86.87,86.87,86.87,86.87
CHFJPY,20040901,224000,86.87,86.87,86.87,86.87
CHFJPY,20040901,224100,86.87,86.87,86.87,86.87
CHFJPY,20040901,224200,86.87,86.87,86.87,86.87
CHFJPY,20040901,224300,86.87,86.88,86.87,86.88
CHFJPY,20040901,224400,86.88,86.88,86.88,86.88
CHFJPY,20040901,224500,86.89,86.90,86.89,86.90
CHFJPY,20040901,224600,86.89,86.89,86.89,86.89
CHFJPY,20040901,224700,86.89,86.89,86.89,86.89
CHFJPY,20040901,224800,86.88,86.89,86.87,86.87
CHFJPY,20040901,224900,86.88,86.88,86.88,86.88
CHFJPY,20040901,225000,86.87,86.88,86.87,86.88
CHFJPY,20040901,225100,86.87,86.87,86.87,86.87
CHFJPY,20040901,225200,86.87,86.88,86.87,86.88
CHFJPY,20040901,225300,86.88,86.88,86.88,86.88
CHFJPY,20040901,225400,86.89,86.89,86.88,86.89
CHFJPY,20040901,225500,86.89,86.89,86.89,86.89
CHFJPY,20040901,225600,86.89,86.89,86.89,86.89
CHFJPY,20040901,225700,86.89,86.89,86.89,86.89
CHFJPY,20040901,225800,86.89,86.89,86.89,86.89
CHFJPY,20040901,225900,86.90,86.90,86.90,86.90
CHFJPY,20040901,230000,86.89,86.89,86.88,86.89
CHFJPY,20040901,230100,86.89,86.89,86.89,86.89
CHFJPY,20040901,230200,86.88,86.90,86.88,86.90
CHFJPY,20040901,230300,86.90,86.90,86.89,86.89
CHFJPY,20040901,230400,86.88,86.88,86.87,86.87
CHFJPY,20040901,230500,86.88,86.88,86.87,86.87
CHFJPY,20040901,230600,86.87,86.87,86.87,86.87
CHFJPY,20040901,230700,86.87,86.87,86.87,86.87
CHFJPY,20040901,230800,86.87,86.87,86.87,86.87
CHFJPY,20040901,230900,86.86,86.86,86.86,86.86
CHFJPY,20040901,231000,86.86,86.88,86.86,86.88
CHFJPY,20040901,231100,86.87,86.88,86.87,86.87
CHFJPY,20040901,231200,86.87,86.87,86.87,86.87
CHFJPY,20040901,231300,86.87,86.89,86.87,86.89
CHFJPY,20040901,231500,86.89,86.89,86.89,86.89
CHFJPY,20040901,231600,86.89,86.89,86.88,86.88
CHFJPY,20040901,231700,86.87,86.87,86.85,86.85
CHFJPY,20040901,231800,86.86,86.86,86.86,86.86
CHFJPY,20040901,231900,86.86,86.87,86.86,86.86
CHFJPY,20040901,232000,86.87,86.87,86.87,86.87
CHFJPY,20040901,232100,86.86,86.86,86.86,86.86
CHFJPY,20040901,232200,86.87,86.87,86.87,86.87
CHFJPY,20040901,232300,86.87,86.87,86.86,86.87
CHFJPY,20040901,232400,86.86,86.87,86.86,86.87
CHFJPY,20040901,232500,86.87,86.87,86.87,86.87
CHFJPY,20040901,232600,86.88,86.88,86.87,86.87
CHFJPY,20040901,232700,86.87,86.87,86.87,86.87
CHFJPY,20040901,232800,86.86,86.88,86.86,86.88
CHFJPY,20040901,232900,86.89,86.89,86.88,86.88
CHFJPY,20040901,233000,86.88,86.88,86.88,86.88
CHFJPY,20040901,233100,86.87,86.88,86.86,86.88
CHFJPY,20040901,233200,86.88,86.88,86.87,86.87
CHFJPY,20040901,233300,86.88,86.88,86.86,86.86
CHFJPY,20040901,233400,86.85,86.85,86.85,86.85
CHFJPY,20040901,233500,86.85,86.85,86.84,86.84
CHFJPY,20040901,233600,86.83,86.85,86.83,86.85
CHFJPY,20040901,233700,86.85,86.85,86.85,86.85
CHFJPY,20040901,233800,86.85,86.85,86.85,86.85
CHFJPY,20040901,233900,86.85,86.85,86.85,86.85
CHFJPY,20040901,234000,86.84,86.84,86.83,86.83
CHFJPY,20040901,234100,86.83,86.83,86.83,86.83
CHFJPY,20040901,234200,86.84,86.84,86.83,86.84
CHFJPY,20040901,234300,86.85,86.85,86.84,86.85
CHFJPY,20040901,234400,86.85,86.85,86.85,86.85
CHFJPY,20040901,234500,86.85,86.86,86.85,86.86
CHFJPY,20040901,234600,86.86,86.86,86.85,86.85
CHFJPY,20040901,234700,86.85,86.85,86.85,86.85
CHFJPY,20040901,234800,86.86,86.86,86.85,86.85
CHFJPY,20040901,234900,86.84,86.84,86.84,86.84
CHFJPY,20040901,235000,86.85,86.85,86.85,86.85
CHFJPY,20040901,235100,86.85,86.86,86.85,86.86
CHFJPY,20040901,235200,86.85,86.85,86.85,86.85
CHFJPY,20040901,235300,86.85,86.85,86.85,86.85
CHFJPY,20040901,235400,86.85,86.86,86.85,86.86
CHFJPY,20040901,235500,86.85,86.85,86.83,86.83
CHFJPY,20040901,235600,86.83,86.83,86.83,86.83
CHFJPY,20040901,235700,86.84,86.84,86.83,86.83
CHFJPY,20040901,235800,86.84,86.84,86.83,86.83
CHFJPY,20040901,235900,86.83,86.83,86.82,86.82
CHFJPY,20040902,000000,86.81,86.81,86.81,86.81
USDCAD,20040901,000100,1.3123,1.3123,1.3123,1.3123
USDCAD,20040901,000200,1.3123,1.3123,1.3123,1.3123
USDCAD,20040901,000300,1.3123,1.3123,1.3123,1.3123
USDCAD,20040901,000400,1.3122,1.3122,1.3122,1.3122
USDCAD,20040901,000500,1.3122,1.3122,1.3121,1.3121
USDCAD,20040901,000600,1.3121,1.3121,1.3121,1.3121
USDCAD,20040901,000700,1.3122,1.3124,1.3122,1.3123
USDCAD,20040901,000800,1.3122,1.3123,1.3122,1.3123
USDCAD,20040901,000900,1.3122,1.3124,1.3122,1.3123
USDCAD,20040901,001000,1.3123,1.3123,1.3123,1.3123
USDCAD,20040901,001100,1.3123,1.3123,1.3122,1.3122
USDCAD,20040901,001200,1.3123,1.3123,1.3122,1.3122
USDCAD,20040901,001300,1.3123,1.3123,1.3122,1.3123
USDCAD,20040901,001400,1.3123,1.3123,1.3123,1.3123
USDCAD,20040901,001500,1.3123,1.3123,1.3123,1.3123
USDCAD,20040901,001600,1.3123,1.3123,1.3123,1.3123
USDCAD,20040901,001700,1.3123,1.3123,1.3123,1.3123
USDCAD,20040901,001800,1.3122,1.3123,1.3122,1.3123
USDCAD,20040901,001900,1.3123,1.3123,1.3123,1.3123
USDCAD,20040901,002000,1.3122,1.3122,1.3122,1.3122
USDCAD,20040901,002100,1.3122,1.3123,1.3122,1.3122
USDCAD,20040901,002200,1.3122,1.3122,1.3122,1.3122
USDCAD,20040901,002300,1.3122,1.3122,1.3122,1.3122
USDCAD,20040901,002400,1.3122,1.3122,1.3122,1.3122
USDCAD,20040901,002500,1.3122,1.3122,1.3122,1.3122
USDCAD,20040901,002600,1.3122,1.3122,1.3122,1.3122
USDCAD,20040901,002700,1.3122,1.3122,1.3122,1.3122
USDCAD,20040901,002800,1.3122,1.3122,1.3122,1.3122
USDCAD,20040901,003000,1.3122,1.3122,1.3122,1.3122
USDCAD,20040901,003100,1.3122,1.3122,1.3122,1.3122
USDCAD,20040901,003200,1.3122,1.3122,1.3122,1.3122
USDCAD,20040901,003300,1.3122,1.3122,1.3122,1.3122
USDCAD,20040901,003400,1.3122,1.3122,1.3121,1.3121
USDCAD,20040901,003500,1.3121,1.3121,1.3121,1.3121
USDCAD,20040901,003600,1.3121,1.3121,1.3121,1.3121
USDCAD,20040901,003700,1.3121,1.3121,1.3121,1.3121
USDCAD,20040901,003800,1.3122,1.3122,1.3121,1.3121
USDCAD,20040901,003900,1.3121,1.3121,1.3121,1.3121
USDCAD,20040901,004000,1.3119,1.3119,1.3118,1.3118
USDCAD,20040901,004100,1.3117,1.3119,1.3117,1.3119
USDCAD,20040901,004200,1.3119,1.3119,1.3119,1.3119
USDCAD,20040901,004300,1.3120,1.3121,1.3120,1.3121
USDCAD,20040901,004400,1.3122,1.3124,1.3122,1.3124
USDCAD,20040901,004500,1.3123,1.3124,1.3123,1.3124
USDCAD,20040901,004600,1.3124,1.3124,1.3124,1.3124
USDCAD,20040901,004700,1.3124,1.3124,1.3124,1.3124
USDCAD,20040901,004800,1.3123,1.3123,1.3123,1.3123
USDCAD,20040901,004900,1.3123,1.3124,1.3123,1.3124
USDCAD,20040901,005000,1.3123,1.3124,1.3123,1.3124
USDCAD,20040901,005100,1.3125,1.3127,1.3125,1.3126
USDCAD,20040901,005200,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,005300,1.3128,1.3128,1.3126,1.3126
USDCAD,20040901,005400,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,005500,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,005600,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,005700,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,005800,1.3127,1.3128,1.3127,1.3128
USDCAD,20040901,005900,1.3128,1.3128,1.3128,1.3128
USDCAD,20040901,010000,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,010100,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,010200,1.3127,1.3129,1.3127,1.3128
USDCAD,20040901,010300,1.3127,1.3128,1.3127,1.3127
USDCAD,20040901,010400,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,010500,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,010600,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,010700,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,010800,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,010900,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,011000,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,011100,1.3128,1.3128,1.3126,1.3126
USDCAD,20040901,011200,1.3126,1.3126,1.3126,1.3126
USDCAD,20040901,011300,1.3125,1.3126,1.3125,1.3125
USDCAD,20040901,011400,1.3125,1.3125,1.3125,1.3125
USDCAD,20040901,011500,1.3125,1.3125,1.3125,1.3125
USDCAD,20040901,011600,1.3125,1.3125,1.3125,1.3125
USDCAD,20040901,011700,1.3126,1.3126,1.3125,1.3125
USDCAD,20040901,011800,1.3125,1.3125,1.3124,1.3124
USDCAD,20040901,011900,1.3124,1.3124,1.3124,1.3124
USDCAD,20040901,012000,1.3124,1.3124,1.3124,1.3124
USDCAD,20040901,012100,1.3125,1.3125,1.3125,1.3125
USDCAD,20040901,012200,1.3125,1.3125,1.3125,1.3125
USDCAD,20040901,012300,1.3125,1.3125,1.3125,1.3125
USDCAD,20040901,012400,1.3125,1.3125,1.3125,1.3125
USDCAD,20040901,012500,1.3125,1.3125,1.3124,1.3124
USDCAD,20040901,012600,1.3124,1.3125,1.3124,1.3124
USDCAD,20040901,012700,1.3124,1.3124,1.3124,1.3124
USDCAD,20040901,012800,1.3125,1.3125,1.3125,1.3125
USDCAD,20040901,012900,1.3125,1.3125,1.3125,1.3125
USDCAD,20040901,013000,1.3125,1.3126,1.3125,1.3126
USDCAD,20040901,013200,1.3126,1.3126,1.3126,1.3126
USDCAD,20040901,013300,1.3126,1.3126,1.3126,1.3126
USDCAD,20040901,013400,1.3126,1.3127,1.3126,1.3126
USDCAD,20040901,013500,1.3127,1.3128,1.3127,1.3128
USDCAD,20040901,013600,1.3127,1.3128,1.3127,1.3128
USDCAD,20040901,013700,1.3128,1.3128,1.3128,1.3128
USDCAD,20040901,013800,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,013900,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,014000,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,014100,1.3127,1.3127,1.3126,1.3126
USDCAD,20040901,014200,1.3126,1.3127,1.3126,1.3126
USDCAD,20040901,014300,1.3126,1.3126,1.3126,1.3126
USDCAD,20040901,014400,1.3126,1.3126,1.3126,1.3126
USDCAD,20040901,014500,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,014600,1.3127,1.3127,1.3126,1.3126
USDCAD,20040901,014700,1.3126,1.3126,1.3126,1.3126
USDCAD,20040901,014800,1.3127,1.3127,1.3126,1.3126
USDCAD,20040901,014900,1.3125,1.3125,1.3125,1.3125
USDCAD,20040901,015000,1.3125,1.3125,1.3125,1.3125
USDCAD,20040901,015100,1.3125,1.3125,1.3125,1.3125
USDCAD,20040901,015200,1.3125,1.3125,1.3125,1.3125
USDCAD,20040901,015300,1.3125,1.3125,1.3125,1.3125
USDCAD,20040901,015400,1.3125,1.3125,1.3125,1.3125
USDCAD,20040901,015500,1.3125,1.3126,1.3125,1.3126
USDCAD,20040901,015600,1.3127,1.3127,1.3126,1.3126
USDCAD,20040901,015700,1.3126,1.3126,1.3126,1.3126
USDCAD,20040901,015800,1.3126,1.3126,1.3126,1.3126
USDCAD,20040901,015900,1.3126,1.3126,1.3126,1.3126
USDCAD,20040901,020000,1.3126,1.3126,1.3126,1.3126
USDCAD,20040901,020100,1.3126,1.3126,1.3126,1.3126
USDCAD,20040901,020200,1.3126,1.3126,1.3126,1.3126
USDCAD,20040901,020300,1.3127,1.3127,1.3126,1.3126
USDCAD,20040901,020400,1.3126,1.3127,1.3126,1.3127
USDCAD,20040901,020500,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,020600,1.3128,1.3128,1.3128,1.3128
USDCAD,20040901,020700,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,020800,1.3127,1.3127,1.3126,1.3126
USDCAD,20040901,020900,1.3126,1.3126,1.3126,1.3126
USDCAD,20040901,021000,1.3126,1.3126,1.3126,1.3126
USDCAD,20040901,021100,1.3126,1.3126,1.3126,1.3126
USDCAD,20040901,021200,1.3126,1.3126,1.3126,1.3126
USDCAD,20040901,021300,1.3126,1.3126,1.3126,1.3126
USDCAD,20040901,021400,1.3126,1.3126,1.3126,1.3126
USDCAD,20040901,021500,1.3126,1.3126,1.3126,1.3126
USDCAD,20040901,021600,1.3126,1.3126,1.3126,1.3126
USDCAD,20040901,021700,1.3126,1.3126,1.3126,1.3126
USDCAD,20040901,021800,1.3126,1.3126,1.3126,1.3126
USDCAD,20040901,021900,1.3126,1.3126,1.3126,1.3126
USDCAD,20040901,022100,1.3126,1.3126,1.3126,1.3126
USDCAD,20040901,022200,1.3126,1.3126,1.3126,1.3126
USDCAD,20040901,022300,1.3126,1.3126,1.3126,1.3126
USDCAD,20040901,022400,1.3126,1.3126,1.3126,1.3126
USDCAD,20040901,022500,1.3126,1.3126,1.3126,1.3126
USDCAD,20040901,022600,1.3126,1.3127,1.3126,1.3127
USDCAD,20040901,022700,1.3126,1.3126,1.3126,1.3126
USDCAD,20040901,022800,1.3126,1.3126,1.3125,1.3125
USDCAD,20040901,022900,1.3125,1.3125,1.3125,1.3125
USDCAD,20040901,023000,1.3125,1.3125,1.3125,1.3125
USDCAD,20040901,023100,1.3125,1.3125,1.3125,1.3125
USDCAD,20040901,023200,1.3126,1.3126,1.3126,1.3126
USDCAD,20040901,023300,1.3126,1.3126,1.3126,1.3126
USDCAD,20040901,023400,1.3126,1.3126,1.3126,1.3126
USDCAD,20040901,023500,1.3126,1.3126,1.3126,1.3126
USDCAD,20040901,023600,1.3126,1.3126,1.3126,1.3126
USDCAD,20040901,023700,1.3126,1.3126,1.3126,1.3126
USDCAD,20040901,023800,1.3126,1.3126,1.3125,1.3125
USDCAD,20040901,023900,1.3125,1.3125,1.3125,1.3125
USDCAD,20040901,024000,1.3125,1.3126,1.3125,1.3126
USDCAD,20040901,024100,1.3126,1.3126,1.3126,1.3126
USDCAD,20040901,024200,1.3127,1.3129,1.3127,1.3129
USDCAD,20040901,024300,1.3129,1.3129,1.3129,1.3129
USDCAD,20040901,024400,1.3128,1.3129,1.3128,1.3129
USDCAD,20040901,024500,1.3128,1.3128,1.3128,1.3128
USDCAD,20040901,024600,1.3128,1.3128,1.3128,1.3128
USDCAD,20040901,024700,1.3128,1.3128,1.3128,1.3128
USDCAD,20040901,024800,1.3128,1.3128,1.3128,1.3128
USDCAD,20040901,024900,1.3128,1.3128,1.3126,1.3127
USDCAD,20040901,025000,1.3126,1.3128,1.3126,1.3128
USDCAD,20040901,025100,1.3129,1.3129,1.3129,1.3129
USDCAD,20040901,025200,1.3129,1.3129,1.3128,1.3128
USDCAD,20040901,025300,1.3128,1.3128,1.3128,1.3128
USDCAD,20040901,025400,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,025500,1.3127,1.3128,1.3126,1.3128
USDCAD,20040901,025600,1.3129,1.3131,1.3129,1.3130
USDCAD,20040901,025700,1.3130,1.3130,1.3130,1.3130
USDCAD,20040901,025800,1.3131,1.3131,1.3129,1.3129
USDCAD,20040901,025900,1.3128,1.3128,1.3128,1.3128
USDCAD,20040901,030000,1.3128,1.3128,1.3128,1.3128
USDCAD,20040901,030100,1.3129,1.3129,1.3129,1.3129
USDCAD,20040901,030200,1.3128,1.3128,1.3127,1.3128
USDCAD,20040901,030300,1.3128,1.3128,1.3128,1.3128
USDCAD,20040901,030400,1.3128,1.3128,1.3128,1.3128
USDCAD,20040901,030500,1.3128,1.3128,1.3128,1.3128
USDCAD,20040901,030600,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,030700,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,030800,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,030900,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,031000,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,031100,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,031200,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,031300,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,031400,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,031500,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,031600,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,031700,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,031800,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,031900,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,032000,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,032100,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,032200,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,032300,1.3126,1.3126,1.3126,1.3126
USDCAD,20040901,032400,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,032500,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,032600,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,032700,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,032800,1.3126,1.3127,1.3126,1.3127
USDCAD,20040901,032900,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,033000,1.3126,1.3127,1.3126,1.3127
USDCAD,20040901,033100,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,033200,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,033300,1.3127,1.3128,1.3127,1.3128
USDCAD,20040901,033400,1.3128,1.3128,1.3128,1.3128
USDCAD,20040901,033500,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,033600,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,033700,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,033800,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,033900,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,034000,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,034100,1.3127,1.3127,1.3126,1.3126
USDCAD,20040901,034200,1.3127,1.3131,1.3127,1.3130
USDCAD,20040901,034300,1.3129,1.3129,1.3129,1.3129
USDCAD,20040901,034400,1.3128,1.3128,1.3128,1.3128
USDCAD,20040901,034500,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,034600,1.3128,1.3128,1.3127,1.3127
USDCAD,20040901,034700,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,034800,1.3126,1.3126,1.3126,1.3126
USDCAD,20040901,034900,1.3126,1.3127,1.3126,1.3126
USDCAD,20040901,035000,1.3125,1.3125,1.3125,1.3125
USDCAD,20040901,035100,1.3125,1.3126,1.3125,1.3126
USDCAD,20040901,035200,1.3126,1.3126,1.3126,1.3126
USDCAD,20040901,035300,1.3126,1.3126,1.3126,1.3126
USDCAD,20040901,035400,1.3126,1.3126,1.3125,1.3126
USDCAD,20040901,035500,1.3125,1.3125,1.3125,1.3125
USDCAD,20040901,035600,1.3125,1.3125,1.3125,1.3125
USDCAD,20040901,035700,1.3125,1.3125,1.3125,1.3125
USDCAD,20040901,035800,1.3125,1.3125,1.3125,1.3125
USDCAD,20040901,035900,1.3125,1.3125,1.3125,1.3125
USDCAD,20040901,040000,1.3125,1.3125,1.3125,1.3125
USDCAD,20040901,040100,1.3125,1.3125,1.3125,1.3125
USDCAD,20040901,040200,1.3125,1.3125,1.3125,1.3125
USDCAD,20040901,040300,1.3125,1.3125,1.3125,1.3125
USDCAD,20040901,040400,1.3125,1.3125,1.3125,1.3125
USDCAD,20040901,040500,1.3125,1.3125,1.3125,1.3125
USDCAD,20040901,040600,1.3125,1.3126,1.3125,1.3126
USDCAD,20040901,040700,1.3126,1.3126,1.3126,1.3126
USDCAD,20040901,040800,1.3126,1.3126,1.3126,1.3126
USDCAD,20040901,040900,1.3126,1.3126,1.3126,1.3126
USDCAD,20040901,041000,1.3126,1.3126,1.3126,1.3126
USDCAD,20040901,041100,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,041200,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,041300,1.3128,1.3128,1.3128,1.3128
USDCAD,20040901,041400,1.3128,1.3129,1.3128,1.3129
USDCAD,20040901,041500,1.3129,1.3129,1.3129,1.3129
USDCAD,20040901,041600,1.3129,1.3129,1.3129,1.3129
USDCAD,20040901,041700,1.3131,1.3131,1.3131,1.3131
USDCAD,20040901,041800,1.3131,1.3131,1.3131,1.3131
USDCAD,20040901,041900,1.3131,1.3131,1.3131,1.3131
USDCAD,20040901,042000,1.3131,1.3131,1.3131,1.3131
USDCAD,20040901,042100,1.3131,1.3131,1.3131,1.3131
USDCAD,20040901,042200,1.3131,1.3132,1.3131,1.3132
USDCAD,20040901,042300,1.3131,1.3131,1.3131,1.3131
USDCAD,20040901,042400,1.3131,1.3132,1.3131,1.3132
USDCAD,20040901,042500,1.3132,1.3132,1.3132,1.3132
USDCAD,20040901,042600,1.3132,1.3132,1.3132,1.3132
USDCAD,20040901,042700,1.3131,1.3131,1.3129,1.3129
USDCAD,20040901,042800,1.3129,1.3129,1.3129,1.3129
USDCAD,20040901,042900,1.3128,1.3128,1.3127,1.3127
USDCAD,20040901,043000,1.3128,1.3128,1.3128,1.3128
USDCAD,20040901,043100,1.3128,1.3128,1.3128,1.3128
USDCAD,20040901,043200,1.3128,1.3129,1.3128,1.3128
USDCAD,20040901,043300,1.3129,1.3129,1.3128,1.3129
USDCAD,20040901,043400,1.3129,1.3129,1.3129,1.3129
USDCAD,20040901,043500,1.3129,1.3129,1.3129,1.3129
USDCAD,20040901,043600,1.3129,1.3129,1.3129,1.3129
USDCAD,20040901,043700,1.3129,1.3129,1.3129,1.3129
USDCAD,20040901,043800,1.3129,1.3129,1.3129,1.3129
USDCAD,20040901,043900,1.3129,1.3129,1.3129,1.3129
USDCAD,20040901,044000,1.3129,1.3129,1.3129,1.3129
USDCAD,20040901,044100,1.3129,1.3129,1.3129,1.3129
USDCAD,20040901,044200,1.3129,1.3129,1.3129,1.3129
USDCAD,20040901,044300,1.3129,1.3129,1.3129,1.3129
USDCAD,20040901,044400,1.3129,1.3129,1.3129,1.3129
USDCAD,20040901,044500,1.3130,1.3130,1.3128,1.3128
USDCAD,20040901,044600,1.3128,1.3129,1.3128,1.3129
USDCAD,20040901,044700,1.3128,1.3128,1.3128,1.3128
USDCAD,20040901,044800,1.3128,1.3129,1.3128,1.3129
USDCAD,20040901,044900,1.3129,1.3129,1.3129,1.3129
USDCAD,20040901,045000,1.3129,1.3129,1.3129,1.3129
USDCAD,20040901,045100,1.3130,1.3130,1.3130,1.3130
USDCAD,20040901,045200,1.3130,1.3130,1.3130,1.3130
USDCAD,20040901,045300,1.3130,1.3130,1.3130,1.3130
USDCAD,20040901,045400,1.3129,1.3129,1.3129,1.3129
USDCAD,20040901,045500,1.3130,1.3130,1.3130,1.3130
USDCAD,20040901,045600,1.3130,1.3130,1.3129,1.3129
USDCAD,20040901,045700,1.3129,1.3129,1.3129,1.3129
USDCAD,20040901,045800,1.3129,1.3129,1.3129,1.3129
USDCAD,20040901,045900,1.3129,1.3129,1.3129,1.3129
USDCAD,20040901,050000,1.3129,1.3129,1.3129,1.3129
USDCAD,20040901,050100,1.3129,1.3129,1.3129,1.3129
USDCAD,20040901,050200,1.3129,1.3129,1.3129,1.3129
USDCAD,20040901,050300,1.3129,1.3130,1.3129,1.3130
USDCAD,20040901,050400,1.3130,1.3130,1.3130,1.3130
USDCAD,20040901,050500,1.3130,1.3131,1.3130,1.3130
USDCAD,20040901,050600,1.3131,1.3131,1.3130,1.3130
USDCAD,20040901,050700,1.3130,1.3130,1.3130,1.3130
USDCAD,20040901,050800,1.3130,1.3130,1.3130,1.3130
USDCAD,20040901,050900,1.3130,1.3131,1.3129,1.3131
USDCAD,20040901,051000,1.3132,1.3134,1.3132,1.3134
USDCAD,20040901,051100,1.3135,1.3135,1.3135,1.3135
USDCAD,20040901,051200,1.3135,1.3136,1.3135,1.3136
USDCAD,20040901,051300,1.3135,1.3135,1.3135,1.3135
USDCAD,20040901,051400,1.3135,1.3135,1.3134,1.3135
USDCAD,20040901,051500,1.3134,1.3134,1.3134,1.3134
USDCAD,20040901,051600,1.3135,1.3135,1.3134,1.3134
USDCAD,20040901,051700,1.3134,1.3134,1.3134,1.3134
USDCAD,20040901,051800,1.3135,1.3136,1.3135,1.3135
USDCAD,20040901,051900,1.3135,1.3135,1.3135,1.3135
USDCAD,20040901,052000,1.3135,1.3135,1.3135,1.3135
USDCAD,20040901,052100,1.3135,1.3135,1.3135,1.3135
USDCAD,20040901,052200,1.3135,1.3135,1.3135,1.3135
USDCAD,20040901,052300,1.3135,1.3135,1.3135,1.3135
USDCAD,20040901,052400,1.3135,1.3135,1.3135,1.3135
USDCAD,20040901,052500,1.3135,1.3135,1.3135,1.3135
USDCAD,20040901,052600,1.3135,1.3135,1.3135,1.3135
USDCAD,20040901,052700,1.3135,1.3135,1.3135,1.3135
USDCAD,20040901,052800,1.3134,1.3134,1.3133,1.3133
USDCAD,20040901,052900,1.3133,1.3133,1.3133,1.3133
USDCAD,20040901,053000,1.3133,1.3133,1.3133,1.3133
USDCAD,20040901,053100,1.3133,1.3133,1.3133,1.3133
USDCAD,20040901,053200,1.3133,1.3133,1.3133,1.3133
USDCAD,20040901,053300,1.3133,1.3133,1.3132,1.3132
USDCAD,20040901,053400,1.3132,1.3132,1.3132,1.3132
USDCAD,20040901,053500,1.3133,1.3133,1.3129,1.3129
USDCAD,20040901,053600,1.3129,1.3129,1.3129,1.3129
USDCAD,20040901,053700,1.3128,1.3129,1.3128,1.3129
USDCAD,20040901,053800,1.3129,1.3129,1.3129,1.3129
USDCAD,20040901,053900,1.3128,1.3128,1.3128,1.3128
USDCAD,20040901,054000,1.3129,1.3129,1.3129,1.3129
USDCAD,20040901,054100,1.3129,1.3129,1.3129,1.3129
USDCAD,20040901,054200,1.3129,1.3129,1.3129,1.3129
USDCAD,20040901,054300,1.3129,1.3129,1.3129,1.3129
USDCAD,20040901,054400,1.3129,1.3129,1.3129,1.3129
USDCAD,20040901,054500,1.3129,1.3129,1.3129,1.3129
USDCAD,20040901,054600,1.3129,1.3129,1.3129,1.3129
USDCAD,20040901,054700,1.3129,1.3129,1.3129,1.3129
USDCAD,20040901,054800,1.3129,1.3129,1.3129,1.3129
USDCAD,20040901,054900,1.3129,1.3129,1.3129,1.3129
USDCAD,20040901,055000,1.3129,1.3129,1.3129,1.3129
USDCAD,20040901,055100,1.3129,1.3129,1.3128,1.3128
USDCAD,20040901,055200,1.3128,1.3128,1.3128,1.3128
USDCAD,20040901,055300,1.3128,1.3128,1.3128,1.3128
USDCAD,20040901,055400,1.3128,1.3128,1.3128,1.3128
USDCAD,20040901,055500,1.3128,1.3129,1.3128,1.3128
USDCAD,20040901,055600,1.3128,1.3128,1.3128,1.3128
USDCAD,20040901,055700,1.3128,1.3128,1.3128,1.3128
USDCAD,20040901,055800,1.3128,1.3128,1.3128,1.3128
USDCAD,20040901,055900,1.3128,1.3128,1.3128,1.3128
USDCAD,20040901,060000,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,060100,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,060200,1.3127,1.3127,1.3126,1.3126
USDCAD,20040901,060300,1.3126,1.3126,1.3126,1.3126
USDCAD,20040901,060400,1.3127,1.3127,1.3126,1.3126
USDCAD,20040901,060500,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,060600,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,060700,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,060800,1.3126,1.3127,1.3126,1.3127
USDCAD,20040901,060900,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,061000,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,061100,1.3128,1.3128,1.3128,1.3128
USDCAD,20040901,061200,1.3129,1.3129,1.3129,1.3129
USDCAD,20040901,061300,1.3129,1.3129,1.3129,1.3129
USDCAD,20040901,061400,1.3129,1.3131,1.3129,1.3131
USDCAD,20040901,061500,1.3131,1.3131,1.3131,1.3131
USDCAD,20040901,061600,1.3131,1.3131,1.3131,1.3131
USDCAD,20040901,061700,1.3131,1.3131,1.3131,1.3131
USDCAD,20040901,061800,1.3131,1.3131,1.3131,1.3131
USDCAD,20040901,061900,1.3132,1.3132,1.3132,1.3132
USDCAD,20040901,062000,1.3132,1.3132,1.3132,1.3132
USDCAD,20040901,062100,1.3132,1.3132,1.3132,1.3132
USDCAD,20040901,062200,1.3132,1.3133,1.3132,1.3133
USDCAD,20040901,062300,1.3133,1.3133,1.3133,1.3133
USDCAD,20040901,062400,1.3133,1.3133,1.3133,1.3133
USDCAD,20040901,062500,1.3133,1.3133,1.3132,1.3133
USDCAD,20040901,062600,1.3132,1.3132,1.3132,1.3132
USDCAD,20040901,062700,1.3133,1.3133,1.3133,1.3133
USDCAD,20040901,062800,1.3132,1.3132,1.3132,1.3132
USDCAD,20040901,062900,1.3133,1.3133,1.3133,1.3133
USDCAD,20040901,063000,1.3133,1.3133,1.3132,1.3132
USDCAD,20040901,063100,1.3133,1.3133,1.3132,1.3132
USDCAD,20040901,063200,1.3132,1.3132,1.3132,1.3132
USDCAD,20040901,063300,1.3132,1.3132,1.3132,1.3132
USDCAD,20040901,063400,1.3132,1.3132,1.3132,1.3132
USDCAD,20040901,063500,1.3132,1.3132,1.3132,1.3132
USDCAD,20040901,063600,1.3132,1.3132,1.3132,1.3132
USDCAD,20040901,063700,1.3132,1.3132,1.3132,1.3132
USDCAD,20040901,063800,1.3132,1.3132,1.3132,1.3132
USDCAD,20040901,063900,1.3132,1.3132,1.3132,1.3132
USDCAD,20040901,064000,1.3132,1.3132,1.3132,1.3132
USDCAD,20040901,064100,1.3132,1.3132,1.3132,1.3132
USDCAD,20040901,064200,1.3132,1.3132,1.3132,1.3132
USDCAD,20040901,064300,1.3132,1.3132,1.3132,1.3132
USDCAD,20040901,064400,1.3132,1.3132,1.3132,1.3132
USDCAD,20040901,064500,1.3132,1.3132,1.3132,1.3132
USDCAD,20040901,064600,1.3132,1.3132,1.3132,1.3132
USDCAD,20040901,064700,1.3132,1.3132,1.3132,1.3132
USDCAD,20040901,064800,1.3132,1.3132,1.3132,1.3132
USDCAD,20040901,064900,1.3132,1.3132,1.3132,1.3132
USDCAD,20040901,065000,1.3132,1.3132,1.3132,1.3132
USDCAD,20040901,065100,1.3132,1.3132,1.3131,1.3131
USDCAD,20040901,065200,1.3131,1.3131,1.3131,1.3131
USDCAD,20040901,065300,1.3132,1.3132,1.3132,1.3132
USDCAD,20040901,065400,1.3132,1.3132,1.3132,1.3132
USDCAD,20040901,065500,1.3132,1.3132,1.3131,1.3131
USDCAD,20040901,065600,1.3131,1.3131,1.3129,1.3129
USDCAD,20040901,065700,1.3130,1.3132,1.3129,1.3131
USDCAD,20040901,065800,1.3131,1.3131,1.3131,1.3131
USDCAD,20040901,065900,1.3131,1.3131,1.3131,1.3131
USDCAD,20040901,070000,1.3131,1.3131,1.3131,1.3131
USDCAD,20040901,070100,1.3131,1.3131,1.3131,1.3131
USDCAD,20040901,070200,1.3131,1.3131,1.3131,1.3131
USDCAD,20040901,070300,1.3131,1.3131,1.3131,1.3131
USDCAD,20040901,070400,1.3129,1.3129,1.3129,1.3129
USDCAD,20040901,070500,1.3128,1.3129,1.3128,1.3129
USDCAD,20040901,070600,1.3129,1.3129,1.3129,1.3129
USDCAD,20040901,070700,1.3130,1.3132,1.3130,1.3132
USDCAD,20040901,070800,1.3132,1.3132,1.3132,1.3132
USDCAD,20040901,070900,1.3132,1.3132,1.3132,1.3132
USDCAD,20040901,071000,1.3132,1.3132,1.3132,1.3132
USDCAD,20040901,071100,1.3133,1.3133,1.3132,1.3132
USDCAD,20040901,071200,1.3132,1.3132,1.3132,1.3132
USDCAD,20040901,071300,1.3132,1.3132,1.3132,1.3132
USDCAD,20040901,071400,1.3132,1.3132,1.3132,1.3132
USDCAD,20040901,071500,1.3133,1.3133,1.3133,1.3133
USDCAD,20040901,071600,1.3133,1.3133,1.3133,1.3133
USDCAD,20040901,071700,1.3133,1.3133,1.3133,1.3133
USDCAD,20040901,071800,1.3133,1.3133,1.3133,1.3133
USDCAD,20040901,071900,1.3133,1.3133,1.3133,1.3133
USDCAD,20040901,072000,1.3133,1.3133,1.3133,1.3133
USDCAD,20040901,072100,1.3133,1.3133,1.3133,1.3133
USDCAD,20040901,072200,1.3133,1.3133,1.3133,1.3133
USDCAD,20040901,072300,1.3133,1.3133,1.3133,1.3133
USDCAD,20040901,072400,1.3133,1.3133,1.3133,1.3133
USDCAD,20040901,072500,1.3133,1.3133,1.3133,1.3133
USDCAD,20040901,072600,1.3133,1.3133,1.3133,1.3133
USDCAD,20040901,072700,1.3133,1.3133,1.3133,1.3133
USDCAD,20040901,072800,1.3133,1.3133,1.3133,1.3133
USDCAD,20040901,072900,1.3133,1.3133,1.3133,1.3133
USDCAD,20040901,073000,1.3133,1.3133,1.3133,1.3133
USDCAD,20040901,073100,1.3133,1.3133,1.3133,1.3133
USDCAD,20040901,073200,1.3133,1.3133,1.3133,1.3133
USDCAD,20040901,073300,1.3133,1.3133,1.3133,1.3133
USDCAD,20040901,073400,1.3133,1.3133,1.3133,1.3133
USDCAD,20040901,073500,1.3133,1.3133,1.3132,1.3132
USDCAD,20040901,073600,1.3133,1.3133,1.3133,1.3133
USDCAD,20040901,073700,1.3133,1.3133,1.3133,1.3133
USDCAD,20040901,073800,1.3133,1.3133,1.3133,1.3133
USDCAD,20040901,073900,1.3133,1.3133,1.3132,1.3132
USDCAD,20040901,074000,1.3132,1.3132,1.3132,1.3132
USDCAD,20040901,074100,1.3132,1.3133,1.3132,1.3133
USDCAD,20040901,074200,1.3133,1.3133,1.3133,1.3133
USDCAD,20040901,074300,1.3133,1.3133,1.3133,1.3133
USDCAD,20040901,074400,1.3132,1.3133,1.3132,1.3133
USDCAD,20040901,074500,1.3133,1.3133,1.3132,1.3132
USDCAD,20040901,074600,1.3132,1.3132,1.3132,1.3132
USDCAD,20040901,074700,1.3132,1.3132,1.3132,1.3132
USDCAD,20040901,074800,1.3132,1.3132,1.3132,1.3132
USDCAD,20040901,074900,1.3132,1.3132,1.3132,1.3132
USDCAD,20040901,075000,1.3132,1.3132,1.3132,1.3132
USDCAD,20040901,075100,1.3132,1.3132,1.3132,1.3132
USDCAD,20040901,075200,1.3132,1.3132,1.3132,1.3132
USDCAD,20040901,075300,1.3133,1.3133,1.3133,1.3133
USDCAD,20040901,075400,1.3133,1.3133,1.3133,1.3133
USDCAD,20040901,075500,1.3133,1.3133,1.3133,1.3133
USDCAD,20040901,075600,1.3133,1.3133,1.3133,1.3133
USDCAD,20040901,075700,1.3134,1.3135,1.3134,1.3135
USDCAD,20040901,075800,1.3135,1.3135,1.3135,1.3135
USDCAD,20040901,075900,1.3135,1.3135,1.3135,1.3135
USDCAD,20040901,080000,1.3135,1.3135,1.3135,1.3135
USDCAD,20040901,080100,1.3135,1.3135,1.3135,1.3135
USDCAD,20040901,080200,1.3135,1.3135,1.3135,1.3135
USDCAD,20040901,080300,1.3135,1.3135,1.3135,1.3135
USDCAD,20040901,080400,1.3135,1.3136,1.3135,1.3136
USDCAD,20040901,080500,1.3136,1.3136,1.3136,1.3136
USDCAD,20040901,080600,1.3136,1.3136,1.3136,1.3136
USDCAD,20040901,080700,1.3135,1.3136,1.3135,1.3136
USDCAD,20040901,080800,1.3136,1.3136,1.3135,1.3136
USDCAD,20040901,080900,1.3137,1.3137,1.3136,1.3136
USDCAD,20040901,081000,1.3137,1.3137,1.3136,1.3136
USDCAD,20040901,081100,1.3136,1.3136,1.3136,1.3136
USDCAD,20040901,081200,1.3136,1.3136,1.3135,1.3136
USDCAD,20040901,081300,1.3137,1.3138,1.3137,1.3137
USDCAD,20040901,081400,1.3136,1.3137,1.3136,1.3137
USDCAD,20040901,081500,1.3136,1.3140,1.3136,1.3140
USDCAD,20040901,081600,1.3137,1.3137,1.3137,1.3137
USDCAD,20040901,081700,1.3137,1.3137,1.3137,1.3137
USDCAD,20040901,081800,1.3136,1.3136,1.3135,1.3135
USDCAD,20040901,081900,1.3136,1.3137,1.3136,1.3136
USDCAD,20040901,082000,1.3138,1.3139,1.3138,1.3139
USDCAD,20040901,082100,1.3139,1.3139,1.3139,1.3139
USDCAD,20040901,082200,1.3139,1.3140,1.3139,1.3140
USDCAD,20040901,082300,1.3140,1.3141,1.3140,1.3140
USDCAD,20040901,082400,1.3139,1.3139,1.3139,1.3139
USDCAD,20040901,082500,1.3139,1.3139,1.3139,1.3139
USDCAD,20040901,082600,1.3139,1.3140,1.3139,1.3140
USDCAD,20040901,082700,1.3140,1.3140,1.3140,1.3140
USDCAD,20040901,082800,1.3139,1.3140,1.3138,1.3140
USDCAD,20040901,082900,1.3139,1.3140,1.3139,1.3140
USDCAD,20040901,083000,1.3140,1.3140,1.3140,1.3140
USDCAD,20040901,083100,1.3139,1.3140,1.3139,1.3140
USDCAD,20040901,083200,1.3140,1.3140,1.3140,1.3140
USDCAD,20040901,083300,1.3140,1.3140,1.3140,1.3140
USDCAD,20040901,083400,1.3140,1.3140,1.3140,1.3140
USDCAD,20040901,083500,1.3140,1.3140,1.3140,1.3140
USDCAD,20040901,083600,1.3140,1.3140,1.3140,1.3140
USDCAD,20040901,083700,1.3139,1.3140,1.3139,1.3140
USDCAD,20040901,083800,1.3139,1.3139,1.3139,1.3139
USDCAD,20040901,083900,1.3139,1.3139,1.3136,1.3136
USDCAD,20040901,084000,1.3136,1.3136,1.3136,1.3136
USDCAD,20040901,084100,1.3137,1.3137,1.3137,1.3137
USDCAD,20040901,084200,1.3137,1.3137,1.3137,1.3137
USDCAD,20040901,084300,1.3137,1.3137,1.3137,1.3137
USDCAD,20040901,084400,1.3137,1.3137,1.3137,1.3137
USDCAD,20040901,084500,1.3137,1.3137,1.3137,1.3137
USDCAD,20040901,084600,1.3137,1.3137,1.3137,1.3137
USDCAD,20040901,084700,1.3137,1.3137,1.3137,1.3137
USDCAD,20040901,084800,1.3137,1.3137,1.3137,1.3137
USDCAD,20040901,084900,1.3138,1.3139,1.3138,1.3139
USDCAD,20040901,085000,1.3139,1.3140,1.3139,1.3139
USDCAD,20040901,085100,1.3138,1.3139,1.3138,1.3139
USDCAD,20040901,085200,1.3139,1.3139,1.3139,1.3139
USDCAD,20040901,085300,1.3139,1.3140,1.3139,1.3140
USDCAD,20040901,085400,1.3140,1.3140,1.3140,1.3140
USDCAD,20040901,085500,1.3139,1.3140,1.3139,1.3139
USDCAD,20040901,085600,1.3139,1.3139,1.3139,1.3139
USDCAD,20040901,085700,1.3139,1.3139,1.3139,1.3139
USDCAD,20040901,085800,1.3139,1.3140,1.3139,1.3140
USDCAD,20040901,085900,1.3140,1.3140,1.3140,1.3140
USDCAD,20040901,090000,1.3140,1.3140,1.3140,1.3140
USDCAD,20040901,090100,1.3141,1.3141,1.3141,1.3141
USDCAD,20040901,090200,1.3141,1.3141,1.3141,1.3141
USDCAD,20040901,090300,1.3141,1.3141,1.3141,1.3141
USDCAD,20040901,090400,1.3141,1.3141,1.3141,1.3141
USDCAD,20040901,090500,1.3141,1.3141,1.3141,1.3141
USDCAD,20040901,090600,1.3142,1.3142,1.3142,1.3142
USDCAD,20040901,090700,1.3141,1.3141,1.3140,1.3140
USDCAD,20040901,090800,1.3140,1.3140,1.3140,1.3140
USDCAD,20040901,090900,1.3141,1.3141,1.3140,1.3141
USDCAD,20040901,091000,1.3140,1.3141,1.3140,1.3141
USDCAD,20040901,091100,1.3142,1.3142,1.3142,1.3142
USDCAD,20040901,091200,1.3141,1.3142,1.3141,1.3141
USDCAD,20040901,091300,1.3142,1.3142,1.3142,1.3142
USDCAD,20040901,091400,1.3142,1.3142,1.3142,1.3142
USDCAD,20040901,091500,1.3142,1.3142,1.3142,1.3142
USDCAD,20040901,091600,1.3142,1.3142,1.3142,1.3142
USDCAD,20040901,091700,1.3143,1.3145,1.3143,1.3144
USDCAD,20040901,091800,1.3145,1.3145,1.3145,1.3145
USDCAD,20040901,091900,1.3145,1.3146,1.3145,1.3146
USDCAD,20040901,092000,1.3147,1.3147,1.3145,1.3145
USDCAD,20040901,092100,1.3146,1.3146,1.3146,1.3146
USDCAD,20040901,092200,1.3146,1.3146,1.3145,1.3145
USDCAD,20040901,092300,1.3146,1.3146,1.3146,1.3146
USDCAD,20040901,092400,1.3146,1.3146,1.3146,1.3146
USDCAD,20040901,092500,1.3146,1.3147,1.3146,1.3146
USDCAD,20040901,092600,1.3146,1.3146,1.3146,1.3146
USDCAD,20040901,092700,1.3147,1.3147,1.3147,1.3147
USDCAD,20040901,092800,1.3148,1.3150,1.3148,1.3149
USDCAD,20040901,092900,1.3150,1.3152,1.3150,1.3152
USDCAD,20040901,093000,1.3151,1.3151,1.3151,1.3151
USDCAD,20040901,093100,1.3150,1.3152,1.3150,1.3152
USDCAD,20040901,093200,1.3151,1.3152,1.3151,1.3152
USDCAD,20040901,093300,1.3153,1.3156,1.3153,1.3156
USDCAD,20040901,093400,1.3155,1.3156,1.3155,1.3155
USDCAD,20040901,093500,1.3154,1.3156,1.3154,1.3156
USDCAD,20040901,093600,1.3155,1.3156,1.3154,1.3154
USDCAD,20040901,093700,1.3154,1.3154,1.3153,1.3154
USDCAD,20040901,093800,1.3155,1.3156,1.3155,1.3155
USDCAD,20040901,093900,1.3154,1.3154,1.3154,1.3154
USDCAD,20040901,094000,1.3154,1.3154,1.3153,1.3153
USDCAD,20040901,094100,1.3154,1.3154,1.3154,1.3154
USDCAD,20040901,094200,1.3154,1.3156,1.3154,1.3156
USDCAD,20040901,094300,1.3155,1.3156,1.3155,1.3155
USDCAD,20040901,094400,1.3156,1.3156,1.3155,1.3156
USDCAD,20040901,094500,1.3155,1.3155,1.3155,1.3155
USDCAD,20040901,094600,1.3156,1.3161,1.3156,1.3160
USDCAD,20040901,094700,1.3161,1.3165,1.3161,1.3164
USDCAD,20040901,094800,1.3163,1.3163,1.3158,1.3158
USDCAD,20040901,094900,1.3157,1.3157,1.3156,1.3157
USDCAD,20040901,095000,1.3156,1.3156,1.3156,1.3156
USDCAD,20040901,095100,1.3157,1.3158,1.3157,1.3158
USDCAD,20040901,095200,1.3157,1.3160,1.3157,1.3159
USDCAD,20040901,095300,1.3159,1.3159,1.3159,1.3159
USDCAD,20040901,095400,1.3158,1.3160,1.3158,1.3160
USDCAD,20040901,095500,1.3159,1.3159,1.3158,1.3159
USDCAD,20040901,095600,1.3159,1.3159,1.3159,1.3159
USDCAD,20040901,095700,1.3160,1.3160,1.3160,1.3160
USDCAD,20040901,095800,1.3159,1.3161,1.3159,1.3161
USDCAD,20040901,095900,1.3162,1.3162,1.3161,1.3161
USDCAD,20040901,100000,1.3162,1.3162,1.3162,1.3162
USDCAD,20040901,100100,1.3162,1.3162,1.3162,1.3162
USDCAD,20040901,100200,1.3162,1.3162,1.3161,1.3161
USDCAD,20040901,100300,1.3162,1.3162,1.3162,1.3162
USDCAD,20040901,100400,1.3162,1.3163,1.3162,1.3163
USDCAD,20040901,100500,1.3163,1.3163,1.3163,1.3163
USDCAD,20040901,100600,1.3162,1.3162,1.3161,1.3161
USDCAD,20040901,100700,1.3161,1.3161,1.3161,1.3161
USDCAD,20040901,100800,1.3161,1.3161,1.3161,1.3161
USDCAD,20040901,100900,1.3161,1.3161,1.3161,1.3161
USDCAD,20040901,101000,1.3161,1.3161,1.3161,1.3161
USDCAD,20040901,101100,1.3161,1.3161,1.3161,1.3161
USDCAD,20040901,101200,1.3160,1.3161,1.3160,1.3160
USDCAD,20040901,101300,1.3159,1.3159,1.3159,1.3159
USDCAD,20040901,101400,1.3158,1.3158,1.3157,1.3157
USDCAD,20040901,101500,1.3156,1.3156,1.3154,1.3155
USDCAD,20040901,101600,1.3155,1.3155,1.3154,1.3154
USDCAD,20040901,101700,1.3155,1.3155,1.3154,1.3154
USDCAD,20040901,101800,1.3154,1.3154,1.3153,1.3153
USDCAD,20040901,101900,1.3154,1.3157,1.3154,1.3155
USDCAD,20040901,102000,1.3155,1.3155,1.3155,1.3155
USDCAD,20040901,102100,1.3154,1.3154,1.3154,1.3154
USDCAD,20040901,102200,1.3154,1.3154,1.3154,1.3154
USDCAD,20040901,102300,1.3154,1.3154,1.3154,1.3154
USDCAD,20040901,102400,1.3153,1.3154,1.3153,1.3153
USDCAD,20040901,102500,1.3153,1.3153,1.3152,1.3152
USDCAD,20040901,102600,1.3153,1.3153,1.3153,1.3153
USDCAD,20040901,102700,1.3153,1.3153,1.3153,1.3153
USDCAD,20040901,102800,1.3152,1.3153,1.3152,1.3153
USDCAD,20040901,102900,1.3153,1.3153,1.3153,1.3153
USDCAD,20040901,103000,1.3153,1.3153,1.3153,1.3153
USDCAD,20040901,103100,1.3153,1.3153,1.3152,1.3152
USDCAD,20040901,103200,1.3151,1.3151,1.3151,1.3151
USDCAD,20040901,103300,1.3151,1.3151,1.3149,1.3149
USDCAD,20040901,103400,1.3148,1.3148,1.3145,1.3145
USDCAD,20040901,103500,1.3144,1.3146,1.3144,1.3145
USDCAD,20040901,103600,1.3146,1.3146,1.3143,1.3144
USDCAD,20040901,103700,1.3145,1.3145,1.3142,1.3142
USDCAD,20040901,103800,1.3141,1.3142,1.3141,1.3142
USDCAD,20040901,103900,1.3142,1.3142,1.3141,1.3141
USDCAD,20040901,104000,1.3140,1.3140,1.3138,1.3138
USDCAD,20040901,104100,1.3139,1.3141,1.3139,1.3140
USDCAD,20040901,104200,1.3139,1.3139,1.3138,1.3139
USDCAD,20040901,104300,1.3138,1.3138,1.3138,1.3138
USDCAD,20040901,104400,1.3139,1.3140,1.3139,1.3140
USDCAD,20040901,104500,1.3141,1.3141,1.3140,1.3140
USDCAD,20040901,104600,1.3141,1.3142,1.3141,1.3142
USDCAD,20040901,104700,1.3140,1.3140,1.3140,1.3140
USDCAD,20040901,104800,1.3141,1.3143,1.3141,1.3142
USDCAD,20040901,104900,1.3143,1.3143,1.3142,1.3142
USDCAD,20040901,105000,1.3141,1.3141,1.3141,1.3141
USDCAD,20040901,105100,1.3141,1.3142,1.3140,1.3142
USDCAD,20040901,105200,1.3141,1.3144,1.3141,1.3144
USDCAD,20040901,105300,1.3143,1.3143,1.3143,1.3143
USDCAD,20040901,105400,1.3143,1.3143,1.3142,1.3142
USDCAD,20040901,105500,1.3141,1.3141,1.3141,1.3141
USDCAD,20040901,105600,1.3142,1.3142,1.3142,1.3142
USDCAD,20040901,105700,1.3142,1.3143,1.3142,1.3143
USDCAD,20040901,105800,1.3143,1.3144,1.3142,1.3142
USDCAD,20040901,105900,1.3141,1.3141,1.3140,1.3140
USDCAD,20040901,110000,1.3139,1.3141,1.3139,1.3141
USDCAD,20040901,110100,1.3141,1.3141,1.3141,1.3141
USDCAD,20040901,110200,1.3140,1.3140,1.3140,1.3140
USDCAD,20040901,110300,1.3140,1.3140,1.3139,1.3139
USDCAD,20040901,110400,1.3140,1.3141,1.3140,1.3141
USDCAD,20040901,110500,1.3142,1.3142,1.3142,1.3142
USDCAD,20040901,110600,1.3141,1.3141,1.3141,1.3141
USDCAD,20040901,110700,1.3140,1.3141,1.3140,1.3141
USDCAD,20040901,110800,1.3141,1.3141,1.3141,1.3141
USDCAD,20040901,110900,1.3142,1.3142,1.3142,1.3142
USDCAD,20040901,111000,1.3142,1.3142,1.3142,1.3142
USDCAD,20040901,111100,1.3141,1.3142,1.3141,1.3142
USDCAD,20040901,111200,1.3141,1.3141,1.3141,1.3141
USDCAD,20040901,111300,1.3142,1.3143,1.3142,1.3142
USDCAD,20040901,111400,1.3143,1.3143,1.3142,1.3142
USDCAD,20040901,111500,1.3141,1.3142,1.3141,1.3141
USDCAD,20040901,111600,1.3141,1.3141,1.3141,1.3141
USDCAD,20040901,111700,1.3141,1.3141,1.3141,1.3141
USDCAD,20040901,111800,1.3142,1.3144,1.3142,1.3144
USDCAD,20040901,111900,1.3145,1.3148,1.3142,1.3142
USDCAD,20040901,112000,1.3141,1.3141,1.3141,1.3141
USDCAD,20040901,112100,1.3141,1.3141,1.3141,1.3141
USDCAD,20040901,112200,1.3141,1.3141,1.3141,1.3141
USDCAD,20040901,112300,1.3142,1.3142,1.3141,1.3141
USDCAD,20040901,112400,1.3141,1.3141,1.3141,1.3141
USDCAD,20040901,112500,1.3141,1.3141,1.3141,1.3141
USDCAD,20040901,112600,1.3141,1.3141,1.3141,1.3141
USDCAD,20040901,112700,1.3141,1.3141,1.3140,1.3140
USDCAD,20040901,112800,1.3139,1.3140,1.3139,1.3140
USDCAD,20040901,112900,1.3141,1.3141,1.3139,1.3140
USDCAD,20040901,113000,1.3141,1.3141,1.3141,1.3141
USDCAD,20040901,113100,1.3141,1.3141,1.3139,1.3139
USDCAD,20040901,113200,1.3140,1.3141,1.3140,1.3141
USDCAD,20040901,113300,1.3139,1.3141,1.3139,1.3141
USDCAD,20040901,113400,1.3142,1.3142,1.3142,1.3142
USDCAD,20040901,113500,1.3142,1.3142,1.3142,1.3142
USDCAD,20040901,113600,1.3142,1.3142,1.3141,1.3141
USDCAD,20040901,113700,1.3141,1.3141,1.3141,1.3141
USDCAD,20040901,113800,1.3140,1.3140,1.3140,1.3140
USDCAD,20040901,113900,1.3139,1.3140,1.3139,1.3139
USDCAD,20040901,114000,1.3140,1.3140,1.3140,1.3140
USDCAD,20040901,114100,1.3139,1.3139,1.3138,1.3139
USDCAD,20040901,114200,1.3138,1.3139,1.3138,1.3139
USDCAD,20040901,114300,1.3139,1.3139,1.3138,1.3138
USDCAD,20040901,114400,1.3137,1.3137,1.3137,1.3137
USDCAD,20040901,114500,1.3137,1.3137,1.3137,1.3137
USDCAD,20040901,114600,1.3136,1.3137,1.3136,1.3137
USDCAD,20040901,114700,1.3136,1.3136,1.3135,1.3135
USDCAD,20040901,114800,1.3135,1.3135,1.3135,1.3135
USDCAD,20040901,114900,1.3136,1.3138,1.3136,1.3138
USDCAD,20040901,115000,1.3139,1.3140,1.3139,1.3139
USDCAD,20040901,115100,1.3140,1.3142,1.3139,1.3142
USDCAD,20040901,115200,1.3141,1.3141,1.3140,1.3141
USDCAD,20040901,115300,1.3142,1.3142,1.3141,1.3141
USDCAD,20040901,115400,1.3140,1.3140,1.3138,1.3138
USDCAD,20040901,115500,1.3137,1.3137,1.3137,1.3137
USDCAD,20040901,115600,1.3137,1.3138,1.3135,1.3135
USDCAD,20040901,115700,1.3134,1.3135,1.3132,1.3135
USDCAD,20040901,115800,1.3136,1.3136,1.3136,1.3136
USDCAD,20040901,115900,1.3136,1.3136,1.3136,1.3136
USDCAD,20040901,120000,1.3137,1.3137,1.3135,1.3135
USDCAD,20040901,120100,1.3135,1.3135,1.3134,1.3134
USDCAD,20040901,120200,1.3134,1.3134,1.3134,1.3134
USDCAD,20040901,120300,1.3135,1.3135,1.3135,1.3135
USDCAD,20040901,120400,1.3135,1.3135,1.3135,1.3135
USDCAD,20040901,120500,1.3135,1.3135,1.3135,1.3135
USDCAD,20040901,120600,1.3135,1.3135,1.3135,1.3135
USDCAD,20040901,120700,1.3135,1.3135,1.3135,1.3135
USDCAD,20040901,120800,1.3135,1.3135,1.3134,1.3134
USDCAD,20040901,120900,1.3133,1.3134,1.3133,1.3134
USDCAD,20040901,121000,1.3134,1.3135,1.3134,1.3135
USDCAD,20040901,121100,1.3134,1.3135,1.3134,1.3135
USDCAD,20040901,121200,1.3135,1.3135,1.3133,1.3133
USDCAD,20040901,121300,1.3134,1.3135,1.3134,1.3134
USDCAD,20040901,121400,1.3133,1.3133,1.3128,1.3128
USDCAD,20040901,121500,1.3129,1.3132,1.3129,1.3131
USDCAD,20040901,121600,1.3130,1.3130,1.3128,1.3128
USDCAD,20040901,121700,1.3135,1.3135,1.3135,1.3135
USDCAD,20040901,121800,1.3132,1.3132,1.3128,1.3128
USDCAD,20040901,121900,1.3127,1.3128,1.3127,1.3128
USDCAD,20040901,122000,1.3132,1.3132,1.3126,1.3128
USDCAD,20040901,122100,1.3127,1.3128,1.3125,1.3125
USDCAD,20040901,122200,1.3124,1.3125,1.3124,1.3125
USDCAD,20040901,122300,1.3126,1.3127,1.3126,1.3127
USDCAD,20040901,122400,1.3128,1.3128,1.3127,1.3127
USDCAD,20040901,122500,1.3127,1.3128,1.3127,1.3128
USDCAD,20040901,122600,1.3127,1.3127,1.3126,1.3127
USDCAD,20040901,122700,1.3128,1.3128,1.3127,1.3127
USDCAD,20040901,122800,1.3128,1.3130,1.3128,1.3129
USDCAD,20040901,122900,1.3128,1.3129,1.3128,1.3128
USDCAD,20040901,123000,1.3127,1.3128,1.3126,1.3128
USDCAD,20040901,123100,1.3129,1.3129,1.3129,1.3129
USDCAD,20040901,123200,1.3129,1.3129,1.3129,1.3129
USDCAD,20040901,123300,1.3129,1.3129,1.3129,1.3129
USDCAD,20040901,123400,1.3129,1.3129,1.3129,1.3129
USDCAD,20040901,123500,1.3129,1.3129,1.3127,1.3127
USDCAD,20040901,123600,1.3126,1.3126,1.3125,1.3125
USDCAD,20040901,123700,1.3125,1.3125,1.3125,1.3125
USDCAD,20040901,123800,1.3125,1.3125,1.3125,1.3125
USDCAD,20040901,123900,1.3126,1.3126,1.3125,1.3125
USDCAD,20040901,124000,1.3124,1.3124,1.3124,1.3124
USDCAD,20040901,124100,1.3125,1.3125,1.3124,1.3125
USDCAD,20040901,124200,1.3125,1.3125,1.3123,1.3123
USDCAD,20040901,124300,1.3124,1.3124,1.3123,1.3124
USDCAD,20040901,124400,1.3125,1.3125,1.3122,1.3122
USDCAD,20040901,124500,1.3121,1.3121,1.3116,1.3117
USDCAD,20040901,124600,1.3116,1.3116,1.3114,1.3115
USDCAD,20040901,124700,1.3116,1.3119,1.3116,1.3119
USDCAD,20040901,124800,1.3120,1.3122,1.3120,1.3122
USDCAD,20040901,124900,1.3123,1.3123,1.3122,1.3122
USDCAD,20040901,125000,1.3122,1.3123,1.3122,1.3123
USDCAD,20040901,125100,1.3121,1.3126,1.3121,1.3126
USDCAD,20040901,125200,1.3125,1.3125,1.3123,1.3124
USDCAD,20040901,125300,1.3123,1.3124,1.3123,1.3124
USDCAD,20040901,125400,1.3124,1.3124,1.3124,1.3124
USDCAD,20040901,125500,1.3123,1.3123,1.3121,1.3123
USDCAD,20040901,125600,1.3124,1.3125,1.3123,1.3125
USDCAD,20040901,125700,1.3124,1.3124,1.3123,1.3123
USDCAD,20040901,125800,1.3123,1.3123,1.3122,1.3122
USDCAD,20040901,125900,1.3123,1.3123,1.3121,1.3121
USDCAD,20040901,130000,1.3120,1.3121,1.3120,1.3121
USDCAD,20040901,130100,1.3122,1.3123,1.3122,1.3123
USDCAD,20040901,130200,1.3124,1.3125,1.3124,1.3125
USDCAD,20040901,130300,1.3124,1.3125,1.3123,1.3123
USDCAD,20040901,130400,1.3124,1.3124,1.3124,1.3124
USDCAD,20040901,130500,1.3124,1.3124,1.3124,1.3124
USDCAD,20040901,130600,1.3125,1.3126,1.3125,1.3126
USDCAD,20040901,130700,1.3125,1.3126,1.3125,1.3125
USDCAD,20040901,130800,1.3126,1.3127,1.3126,1.3127
USDCAD,20040901,130900,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,131000,1.3128,1.3128,1.3127,1.3127
USDCAD,20040901,131100,1.3127,1.3127,1.3127,1.3127
USDCAD,20040901,131200,1.3127,1.3127,1.3126,1.3127
USDCAD,20040901,131300,1.3126,1.3126,1.3124,1.3124
USDCAD,20040901,131400,1.3123,1.3123,1.3123,1.3123
USDCAD,20040901,131500,1.3123,1.3123,1.3123,1.3123
USDCAD,20040901,131600,1.3123,1.3123,1.3123,1.3123
USDCAD,20040901,131700,1.3123,1.3123,1.3123,1.3123
USDCAD,20040901,131800,1.3123,1.3123,1.3123,1.3123
USDCAD,20040901,131900,1.3123,1.3123,1.3119,1.3119
USDCAD,20040901,132000,1.3118,1.3118,1.3117,1.3117
USDCAD,20040901,132100,1.3117,1.3117,1.3117,1.3117
USDCAD,20040901,132200,1.3117,1.3117,1.3117,1.3117
USDCAD,20040901,132300,1.3118,1.3119,1.3118,1.3119
USDCAD,20040901,132400,1.3118,1.3118,1.3118,1.3118
USDCAD,20040901,132500,1.3119,1.3119,1.3119,1.3119
USDCAD,20040901,132600,1.3120,1.3121,1.3118,1.3118
USDCAD,20040901,132700,1.3117,1.3118,1.3117,1.3118
USDCAD,20040901,132800,1.3118,1.3118,1.3118,1.3118
USDCAD,20040901,132900,1.3119,1.3119,1.3118,1.3118
USDCAD,20040901,133000,1.3118,1.3118,1.3118,1.3118
USDCAD,20040901,133100,1.3118,1.3119,1.3118,1.3119
USDCAD,20040901,133200,1.3118,1.3118,1.3117,1.3117
USDCAD,20040901,133300,1.3116,1.3116,1.3113,1.3113
USDCAD,20040901,133400,1.3114,1.3114,1.3113,1.3114
USDCAD,20040901,133500,1.3115,1.3117,1.3115,1.3117
USDCAD,20040901,133600,1.3118,1.3118,1.3116,1.3117
USDCAD,20040901,133700,1.3118,1.3123,1.3118,1.3123
USDCAD,20040901,133800,1.3122,1.3122,1.3122,1.3122
USDCAD,20040901,133900,1.3122,1.3123,1.3122,1.3123
USDCAD,20040901,134000,1.3124,1.3124,1.3124,1.3124
USDCAD,20040901,134100,1.3123,1.3124,1.3123,1.3123
USDCAD,20040901,134200,1.3124,1.3124,1.3124,1.3124
USDCAD,20040901,134300,1.3123,1.3123,1.3117,1.3119
USDCAD,20040901,134400,1.3118,1.3118,1.3117,1.3118
USDCAD,20040901,134500,1.3118,1.3118,1.3118,1.3118
USDCAD,20040901,134600,1.3117,1.3118,1.3117,1.3118
USDCAD,20040901,134700,1.3117,1.3118,1.3117,1.3118
USDCAD,20040901,134800,1.3118,1.3118,1.3118,1.3118
USDCAD,20040901,134900,1.3119,1.3119,1.3114,1.3115
USDCAD,20040901,135000,1.3115,1.3115,1.3114,1.3114
USDCAD,20040901,135100,1.3115,1.3115,1.3114,1.3114
USDCAD,20040901,135200,1.3113,1.3113,1.3112,1.3112
USDCAD,20040901,135300,1.3113,1.3114,1.3113,1.3114
USDCAD,20040901,135400,1.3114,1.3114,1.3114,1.3114
USDCAD,20040901,135500,1.3115,1.3115,1.3115,1.3115
USDCAD,20040901,135600,1.3115,1.3115,1.3115,1.3115
USDCAD,20040901,135700,1.3115,1.3116,1.3115,1.3116
USDCAD,20040901,135800,1.3114,1.3114,1.3113,1.3113
USDCAD,20040901,135900,1.3112,1.3114,1.3112,1.3113
USDCAD,20040901,140000,1.3112,1.3112,1.3111,1.3112
USDCAD,20040901,140100,1.3113,1.3114,1.3113,1.3113
USDCAD,20040901,140200,1.3112,1.3114,1.3111,1.3114
USDCAD,20040901,140300,1.3115,1.3116,1.3115,1.3116
USDCAD,20040901,140400,1.3117,1.3121,1.3117,1.3121
USDCAD,20040901,140500,1.3119,1.3119,1.3117,1.3117
USDCAD,20040901,140600,1.3116,1.3116,1.3115,1.3115
USDCAD,20040901,140700,1.3115,1.3115,1.3115,1.3115
USDCAD,20040901,140800,1.3115,1.3115,1.3115,1.3115
USDCAD,20040901,140900,1.3116,1.3119,1.3116,1.3119
USDCAD,20040901,141000,1.3117,1.3117,1.3116,1.3116
USDCAD,20040901,141100,1.3116,1.3116,1.3116,1.3116
USDCAD,20040901,141200,1.3115,1.3118,1.3115,1.3118
USDCAD,20040901,141300,1.3119,1.3120,1.3119,1.3120
USDCAD,20040901,141400,1.3119,1.3119,1.3119,1.3119
USDCAD,20040901,141500,1.3120,1.3120,1.3119,1.3119
USDCAD,20040901,141600,1.3117,1.3119,1.3117,1.3119
USDCAD,20040901,141700,1.3118,1.3119,1.3118,1.3119
USDCAD,20040901,141800,1.3118,1.3118,1.3117,1.3118
USDCAD,20040901,141900,1.3119,1.3119,1.3118,1.3118
USDCAD,20040901,142000,1.3119,1.3119,1.3118,1.3119
USDCAD,20040901,142100,1.3118,1.3119,1.3114,1.3114
USDCAD,20040901,142200,1.3113,1.3114,1.3113,1.3114
USDCAD,20040901,142300,1.3114,1.3114,1.3111,1.3111
USDCAD,20040901,142400,1.3110,1.3110,1.3109,1.3109
USDCAD,20040901,142500,1.3109,1.3109,1.3108,1.3108
USDCAD,20040901,142600,1.3107,1.3107,1.3106,1.3107
USDCAD,20040901,142700,1.3106,1.3106,1.3106,1.3106
USDCAD,20040901,142800,1.3105,1.3105,1.3104,1.3104
USDCAD,20040901,142900,1.3104,1.3104,1.3104,1.3104
USDCAD,20040901,143000,1.3105,1.3109,1.3105,1.3109
USDCAD,20040901,143100,1.3108,1.3110,1.3108,1.3110
USDCAD,20040901,143200,1.3111,1.3112,1.3110,1.3112
USDCAD,20040901,143300,1.3111,1.3113,1.3111,1.3113
USDCAD,20040901,143400,1.3114,1.3115,1.3114,1.3115
USDCAD,20040901,143500,1.3116,1.3117,1.3115,1.3117
USDCAD,20040901,143600,1.3116,1.3117,1.3115,1.3115
USDCAD,20040901,143700,1.3114,1.3114,1.3112,1.3112
USDCAD,20040901,143800,1.3112,1.3112,1.3112,1.3112
USDCAD,20040901,143900,1.3113,1.3114,1.3113,1.3114
USDCAD,20040901,144000,1.3113,1.3113,1.3113,1.3113
USDCAD,20040901,144100,1.3112,1.3112,1.3109,1.3109
USDCAD,20040901,144200,1.3108,1.3108,1.3108,1.3108
USDCAD,20040901,144300,1.3107,1.3107,1.3104,1.3104
USDCAD,20040901,144400,1.3103,1.3104,1.3101,1.3104
USDCAD,20040901,144500,1.3103,1.3103,1.3098,1.3098
USDCAD,20040901,144600,1.3097,1.3097,1.3093,1.3093
USDCAD,20040901,144700,1.3094,1.3097,1.3094,1.3095
USDCAD,20040901,144800,1.3095,1.3095,1.3095,1.3095
USDCAD,20040901,144900,1.3096,1.3096,1.3093,1.3093
USDCAD,20040901,145000,1.3094,1.3096,1.3094,1.3096
USDCAD,20040901,145100,1.3097,1.3097,1.3095,1.3095
USDCAD,20040901,145200,1.3096,1.3096,1.3095,1.3095
USDCAD,20040901,145300,1.3096,1.3098,1.3096,1.3098
USDCAD,20040901,145400,1.3097,1.3097,1.3096,1.3096
USDCAD,20040901,145500,1.3095,1.3095,1.3093,1.3093
USDCAD,20040901,145600,1.3092,1.3093,1.3091,1.3091
USDCAD,20040901,145700,1.3090,1.3090,1.3089,1.3089
USDCAD,20040901,145800,1.3089,1.3089,1.3089,1.3089
USDCAD,20040901,145900,1.3090,1.3090,1.3089,1.3089
USDCAD,20040901,150000,1.3088,1.3088,1.3087,1.3087
USDCAD,20040901,150100,1.3086,1.3087,1.3085,1.3085
USDCAD,20040901,150200,1.3084,1.3085,1.3084,1.3085
USDCAD,20040901,150300,1.3086,1.3087,1.3086,1.3087
USDCAD,20040901,150400,1.3086,1.3087,1.3086,1.3087
USDCAD,20040901,150500,1.3086,1.3087,1.3086,1.3086
USDCAD,20040901,150600,1.3085,1.3085,1.3085,1.3085
USDCAD,20040901,150700,1.3085,1.3088,1.3085,1.3087
USDCAD,20040901,150800,1.3086,1.3086,1.3086,1.3086
USDCAD,20040901,150900,1.3085,1.3086,1.3084,1.3084
USDCAD,20040901,151000,1.3084,1.3084,1.3084,1.3084
USDCAD,20040901,151100,1.3083,1.3083,1.3081,1.3082
USDCAD,20040901,151200,1.3083,1.3085,1.3083,1.3085
USDCAD,20040901,151300,1.3086,1.3087,1.3086,1.3086
USDCAD,20040901,151400,1.3086,1.3087,1.3086,1.3087
USDCAD,20040901,151500,1.3086,1.3086,1.3085,1.3086
USDCAD,20040901,151600,1.3085,1.3086,1.3085,1.3086
USDCAD,20040901,151700,1.3087,1.3088,1.3087,1.3087
USDCAD,20040901,151800,1.3088,1.3088,1.3087,1.3087
USDCAD,20040901,151900,1.3088,1.3090,1.3087,1.3090
USDCAD,20040901,152000,1.3089,1.3090,1.3089,1.3089
USDCAD,20040901,152100,1.3090,1.3091,1.3090,1.3091
USDCAD,20040901,152200,1.3092,1.3093,1.3091,1.3093
USDCAD,20040901,152300,1.3095,1.3100,1.3095,1.3100
USDCAD,20040901,152400,1.3099,1.3101,1.3099,1.3101
USDCAD,20040901,152500,1.3100,1.3104,1.3100,1.3104
USDCAD,20040901,152600,1.3105,1.3105,1.3105,1.3105
USDCAD,20040901,152700,1.3104,1.3104,1.3103,1.3103
USDCAD,20040901,152800,1.3102,1.3102,1.3102,1.3102
USDCAD,20040901,152900,1.3103,1.3103,1.3102,1.3102
USDCAD,20040901,153000,1.3102,1.3102,1.3101,1.3101
USDCAD,20040901,153100,1.3100,1.3100,1.3096,1.3096
USDCAD,20040901,153200,1.3095,1.3095,1.3095,1.3095
USDCAD,20040901,153300,1.3095,1.3095,1.3093,1.3093
USDCAD,20040901,153400,1.3094,1.3095,1.3094,1.3094
USDCAD,20040901,153500,1.3095,1.3098,1.3095,1.3098
USDCAD,20040901,153600,1.3098,1.3098,1.3098,1.3098
USDCAD,20040901,153700,1.3099,1.3099,1.3096,1.3096
USDCAD,20040901,153800,1.3097,1.3098,1.3097,1.3098
USDCAD,20040901,153900,1.3097,1.3097,1.3097,1.3097
USDCAD,20040901,154000,1.3098,1.3098,1.3097,1.3097
USDCAD,20040901,154100,1.3096,1.3097,1.3096,1.3097
USDCAD,20040901,154200,1.3096,1.3097,1.3096,1.3097
USDCAD,20040901,154300,1.3096,1.3096,1.3095,1.3096
USDCAD,20040901,154400,1.3095,1.3095,1.3095,1.3095
USDCAD,20040901,154500,1.3096,1.3096,1.3095,1.3095
USDCAD,20040901,154600,1.3095,1.3095,1.3095,1.3095
USDCAD,20040901,154700,1.3095,1.3095,1.3095,1.3095
USDCAD,20040901,154800,1.3094,1.3095,1.3094,1.3095
USDCAD,20040901,154900,1.3095,1.3095,1.3095,1.3095
USDCAD,20040901,155000,1.3096,1.3096,1.3095,1.3096
USDCAD,20040901,155100,1.3097,1.3097,1.3096,1.3097
USDCAD,20040901,155200,1.3096,1.3097,1.3096,1.3096
USDCAD,20040901,155300,1.3097,1.3097,1.3095,1.3095
USDCAD,20040901,155400,1.3094,1.3094,1.3091,1.3091
USDCAD,20040901,155500,1.3092,1.3092,1.3091,1.3092
USDCAD,20040901,155600,1.3093,1.3093,1.3093,1.3093
USDCAD,20040901,155700,1.3093,1.3093,1.3092,1.3092
USDCAD,20040901,155800,1.3091,1.3091,1.3089,1.3090
USDCAD,20040901,155900,1.3091,1.3093,1.3090,1.3093
USDCAD,20040901,160000,1.3092,1.3094,1.3091,1.3091
USDCAD,20040901,160100,1.3090,1.3094,1.3090,1.3094
USDCAD,20040901,160200,1.3095,1.3103,1.3093,1.3102
USDCAD,20040901,160300,1.3103,1.3108,1.3102,1.3107
USDCAD,20040901,160400,1.3106,1.3108,1.3106,1.3108
USDCAD,20040901,160500,1.3109,1.3113,1.3109,1.3113
USDCAD,20040901,160600,1.3114,1.3123,1.3113,1.3123
USDCAD,20040901,160700,1.3122,1.3122,1.3115,1.3115
USDCAD,20040901,160800,1.3116,1.3116,1.3116,1.3116
USDCAD,20040901,160900,1.3116,1.3118,1.3116,1.3118
USDCAD,20040901,161000,1.3119,1.3124,1.3119,1.3124
USDCAD,20040901,161100,1.3125,1.3126,1.3125,1.3126
USDCAD,20040901,161200,1.3126,1.3131,1.3126,1.3128
USDCAD,20040901,161300,1.3129,1.3133,1.3129,1.3133
USDCAD,20040901,161400,1.3134,1.3139,1.3134,1.3136
USDCAD,20040901,161500,1.3135,1.3135,1.3130,1.3130
USDCAD,20040901,161600,1.3128,1.3128,1.3127,1.3128
USDCAD,20040901,161700,1.3129,1.3129,1.3125,1.3126
USDCAD,20040901,161800,1.3127,1.3129,1.3127,1.3129
USDCAD,20040901,161900,1.3128,1.3130,1.3128,1.3129
USDCAD,20040901,162000,1.3128,1.3129,1.3128,1.3128
USDCAD,20040901,162100,1.3128,1.3128,1.3122,1.3122
USDCAD,20040901,162200,1.3121,1.3121,1.3120,1.3121
USDCAD,20040901,162300,1.3121,1.3121,1.3119,1.3119
USDCAD,20040901,162400,1.3120,1.3120,1.3114,1.3114
USDCAD,20040901,162500,1.3113,1.3113,1.3107,1.3109
USDCAD,20040901,162600,1.3110,1.3111,1.3107,1.3107
USDCAD,20040901,162700,1.3106,1.3106,1.3104,1.3104
USDCAD,20040901,162800,1.3103,1.3103,1.3100,1.3102
USDCAD,20040901,162900,1.3103,1.3105,1.3103,1.3105
USDCAD,20040901,163000,1.3106,1.3106,1.3105,1.3105
USDCAD,20040901,163100,1.3104,1.3104,1.3104,1.3104
USDCAD,20040901,163200,1.3105,1.3105,1.3104,1.3104
USDCAD,20040901,163300,1.3103,1.3104,1.3102,1.3102
USDCAD,20040901,163400,1.3101,1.3101,1.3095,1.3095
USDCAD,20040901,163500,1.3094,1.3096,1.3094,1.3096
USDCAD,20040901,163600,1.3097,1.3098,1.3097,1.3098
USDCAD,20040901,163700,1.3097,1.3099,1.3096,1.3099
USDCAD,20040901,163800,1.3098,1.3098,1.3096,1.3097
USDCAD,20040901,163900,1.3098,1.3098,1.3095,1.3095
USDCAD,20040901,164000,1.3094,1.3095,1.3093,1.3095
USDCAD,20040901,164100,1.3096,1.3097,1.3094,1.3094
USDCAD,20040901,164200,1.3093,1.3094,1.3093,1.3094
USDCAD,20040901,164300,1.3093,1.3093,1.3093,1.3093
USDCAD,20040901,164400,1.3093,1.3093,1.3092,1.3092
USDCAD,20040901,164500,1.3091,1.3091,1.3086,1.3089
USDCAD,20040901,164600,1.3090,1.3093,1.3090,1.3093
USDCAD,20040901,164700,1.3092,1.3092,1.3091,1.3092
USDCAD,20040901,164800,1.3093,1.3093,1.3093,1.3093
USDCAD,20040901,164900,1.3092,1.3092,1.3088,1.3088
USDCAD,20040901,165000,1.3089,1.3090,1.3087,1.3087
USDCAD,20040901,165100,1.3085,1.3085,1.3080,1.3080
USDCAD,20040901,165200,1.3078,1.3078,1.3076,1.3076
USDCAD,20040901,165300,1.3077,1.3079,1.3077,1.3077
USDCAD,20040901,165400,1.3076,1.3076,1.3072,1.3072
USDCAD,20040901,165500,1.3073,1.3075,1.3073,1.3075
USDCAD,20040901,165600,1.3076,1.3078,1.3076,1.3078
USDCAD,20040901,165700,1.3079,1.3081,1.3079,1.3081
USDCAD,20040901,165800,1.3082,1.3083,1.3082,1.3082
USDCAD,20040901,165900,1.3082,1.3082,1.3081,1.3081
USDCAD,20040901,170000,1.3080,1.3080,1.3075,1.3075
USDCAD,20040901,170100,1.3074,1.3074,1.3071,1.3072
USDCAD,20040901,170200,1.3073,1.3074,1.3072,1.3074
USDCAD,20040901,170300,1.3075,1.3076,1.3074,1.3075
USDCAD,20040901,170400,1.3075,1.3075,1.3075,1.3075
USDCAD,20040901,170500,1.3076,1.3077,1.3076,1.3077
USDCAD,20040901,170600,1.3078,1.3078,1.3076,1.3077
USDCAD,20040901,170700,1.3077,1.3077,1.3077,1.3077
USDCAD,20040901,170800,1.3076,1.3076,1.3075,1.3076
USDCAD,20040901,170900,1.3075,1.3075,1.3075,1.3075
USDCAD,20040901,171000,1.3075,1.3075,1.3074,1.3075
USDCAD,20040901,171100,1.3074,1.3074,1.3072,1.3074
USDCAD,20040901,171200,1.3073,1.3073,1.3072,1.3072
USDCAD,20040901,171300,1.3071,1.3072,1.3071,1.3072
USDCAD,20040901,171400,1.3073,1.3074,1.3073,1.3074
USDCAD,20040901,171500,1.3073,1.3073,1.3072,1.3072
USDCAD,20040901,171600,1.3071,1.3072,1.3071,1.3072
USDCAD,20040901,171700,1.3073,1.3073,1.3072,1.3073
USDCAD,20040901,171800,1.3072,1.3073,1.3072,1.3072
USDCAD,20040901,171900,1.3073,1.3073,1.3070,1.3070
USDCAD,20040901,172000,1.3069,1.3070,1.3068,1.3068
USDCAD,20040901,172100,1.3067,1.3067,1.3062,1.3064
USDCAD,20040901,172200,1.3065,1.3066,1.3065,1.3066
USDCAD,20040901,172300,1.3067,1.3067,1.3067,1.3067
USDCAD,20040901,172400,1.3068,1.3072,1.3068,1.3072
USDCAD,20040901,172500,1.3073,1.3074,1.3073,1.3073
USDCAD,20040901,172700,1.3073,1.3074,1.3072,1.3072
USDCAD,20040901,172800,1.3073,1.3073,1.3070,1.3070
USDCAD,20040901,172900,1.3068,1.3068,1.3067,1.3067
USDCAD,20040901,173000,1.3068,1.3069,1.3068,1.3069
USDCAD,20040901,173100,1.3068,1.3069,1.3068,1.3068
USDCAD,20040901,173200,1.3067,1.3068,1.3067,1.3067
USDCAD,20040901,173300,1.3067,1.3067,1.3067,1.3067
USDCAD,20040901,173400,1.3067,1.3067,1.3067,1.3067
USDCAD,20040901,173500,1.3067,1.3067,1.3067,1.3067
USDCAD,20040901,173600,1.3068,1.3073,1.3068,1.3073
USDCAD,20040901,173700,1.3074,1.3074,1.3072,1.3073
USDCAD,20040901,173800,1.3074,1.3075,1.3074,1.3075
USDCAD,20040901,173900,1.3075,1.3075,1.3074,1.3075
USDCAD,20040901,174000,1.3074,1.3075,1.3074,1.3075
USDCAD,20040901,174100,1.3074,1.3075,1.3073,1.3073
USDCAD,20040901,174200,1.3072,1.3072,1.3069,1.3070
USDCAD,20040901,174300,1.3069,1.3070,1.3068,1.3070
USDCAD,20040901,174400,1.3069,1.3069,1.3068,1.3068
USDCAD,20040901,174500,1.3069,1.3069,1.3067,1.3069
USDCAD,20040901,174600,1.3069,1.3069,1.3069,1.3069
USDCAD,20040901,174700,1.3070,1.3070,1.3070,1.3070
USDCAD,20040901,174800,1.3071,1.3072,1.3071,1.3072
USDCAD,20040901,174900,1.3071,1.3071,1.3070,1.3070
USDCAD,20040901,175000,1.3070,1.3070,1.3070,1.3070
USDCAD,20040901,175100,1.3071,1.3072,1.3071,1.3071
USDCAD,20040901,175200,1.3071,1.3071,1.3071,1.3071
USDCAD,20040901,175300,1.3070,1.3070,1.3069,1.3069
USDCAD,20040901,175400,1.3068,1.3068,1.3067,1.3067
USDCAD,20040901,175500,1.3067,1.3068,1.3067,1.3068
USDCAD,20040901,175600,1.3069,1.3069,1.3069,1.3069
USDCAD,20040901,175700,1.3069,1.3069,1.3068,1.3068
USDCAD,20040901,175800,1.3069,1.3069,1.3068,1.3068
USDCAD,20040901,175900,1.3068,1.3068,1.3066,1.3067
USDCAD,20040901,180000,1.3066,1.3066,1.3066,1.3066
USDCAD,20040901,180100,1.3066,1.3068,1.3066,1.3068
USDCAD,20040901,180200,1.3067,1.3067,1.3066,1.3066
USDCAD,20040901,180300,1.3065,1.3065,1.3065,1.3065
USDCAD,20040901,180400,1.3065,1.3065,1.3065,1.3065
USDCAD,20040901,180500,1.3066,1.3070,1.3066,1.3070
USDCAD,20040901,180600,1.3071,1.3072,1.3071,1.3072
USDCAD,20040901,180700,1.3072,1.3072,1.3072,1.3072
USDCAD,20040901,180800,1.3072,1.3073,1.3072,1.3072
USDCAD,20040901,180900,1.3073,1.3075,1.3073,1.3075
USDCAD,20040901,181000,1.3074,1.3074,1.3074,1.3074
USDCAD,20040901,181100,1.3074,1.3074,1.3072,1.3072
USDCAD,20040901,181200,1.3072,1.3072,1.3072,1.3072
USDCAD,20040901,181300,1.3072,1.3072,1.3071,1.3071
USDCAD,20040901,181400,1.3072,1.3075,1.3072,1.3075
USDCAD,20040901,181500,1.3076,1.3077,1.3076,1.3077
USDCAD,20040901,181600,1.3076,1.3077,1.3076,1.3077
USDCAD,20040901,181700,1.3076,1.3077,1.3076,1.3077
USDCAD,20040901,181800,1.3076,1.3076,1.3076,1.3076
USDCAD,20040901,181900,1.3076,1.3076,1.3075,1.3076
USDCAD,20040901,182000,1.3076,1.3076,1.3076,1.3076
USDCAD,20040901,182100,1.3075,1.3076,1.3075,1.3075
USDCAD,20040901,182200,1.3076,1.3077,1.3075,1.3077
USDCAD,20040901,182300,1.3077,1.3077,1.3077,1.3077
USDCAD,20040901,182400,1.3077,1.3077,1.3077,1.3077
USDCAD,20040901,182500,1.3078,1.3079,1.3077,1.3078
USDCAD,20040901,182600,1.3078,1.3079,1.3078,1.3079
USDCAD,20040901,182700,1.3080,1.3081,1.3080,1.3081
USDCAD,20040901,182800,1.3081,1.3081,1.3080,1.3080
USDCAD,20040901,182900,1.3081,1.3081,1.3080,1.3080
USDCAD,20040901,183000,1.3081,1.3081,1.3081,1.3081
USDCAD,20040901,183100,1.3081,1.3081,1.3080,1.3081
USDCAD,20040901,183200,1.3081,1.3081,1.3081,1.3081
USDCAD,20040901,183300,1.3081,1.3081,1.3081,1.3081
USDCAD,20040901,183400,1.3081,1.3081,1.3081,1.3081
USDCAD,20040901,183500,1.3081,1.3081,1.3081,1.3081
USDCAD,20040901,183600,1.3081,1.3082,1.3081,1.3082
USDCAD,20040901,183700,1.3083,1.3083,1.3082,1.3082
USDCAD,20040901,183800,1.3083,1.3085,1.3083,1.3084
USDCAD,20040901,183900,1.3083,1.3084,1.3083,1.3084
USDCAD,20040901,184000,1.3083,1.3083,1.3082,1.3082
USDCAD,20040901,184100,1.3082,1.3083,1.3082,1.3083
USDCAD,20040901,184200,1.3082,1.3082,1.3082,1.3082
USDCAD,20040901,184300,1.3082,1.3082,1.3081,1.3081
USDCAD,20040901,184400,1.3080,1.3080,1.3079,1.3080
USDCAD,20040901,184500,1.3079,1.3079,1.3077,1.3077
USDCAD,20040901,184600,1.3078,1.3078,1.3077,1.3077
USDCAD,20040901,184700,1.3078,1.3078,1.3077,1.3077
USDCAD,20040901,184800,1.3076,1.3076,1.3076,1.3076
USDCAD,20040901,184900,1.3076,1.3076,1.3076,1.3076
USDCAD,20040901,185000,1.3075,1.3075,1.3073,1.3073
USDCAD,20040901,185100,1.3074,1.3075,1.3073,1.3075
USDCAD,20040901,185200,1.3075,1.3075,1.3075,1.3075
USDCAD,20040901,185300,1.3075,1.3075,1.3075,1.3075
USDCAD,20040901,185400,1.3074,1.3074,1.3073,1.3073
USDCAD,20040901,185500,1.3072,1.3073,1.3072,1.3072
USDCAD,20040901,185600,1.3071,1.3071,1.3071,1.3071
USDCAD,20040901,185700,1.3070,1.3070,1.3069,1.3069
USDCAD,20040901,185800,1.3069,1.3072,1.3069,1.3072
USDCAD,20040901,185900,1.3071,1.3072,1.3071,1.3072
USDCAD,20040901,190000,1.3072,1.3072,1.3072,1.3072
USDCAD,20040901,190100,1.3073,1.3074,1.3073,1.3074
USDCAD,20040901,190200,1.3074,1.3074,1.3072,1.3073
USDCAD,20040901,190300,1.3072,1.3072,1.3072,1.3072
USDCAD,20040901,190400,1.3072,1.3072,1.3072,1.3072
USDCAD,20040901,190500,1.3072,1.3074,1.3072,1.3074
USDCAD,20040901,190600,1.3074,1.3074,1.3073,1.3073
USDCAD,20040901,190700,1.3074,1.3074,1.3073,1.3073
USDCAD,20040901,190800,1.3073,1.3073,1.3072,1.3072
USDCAD,20040901,190900,1.3071,1.3071,1.3070,1.3070
USDCAD,20040901,191000,1.3069,1.3069,1.3067,1.3067
USDCAD,20040901,191100,1.3066,1.3066,1.3064,1.3066
USDCAD,20040901,191200,1.3065,1.3065,1.3063,1.3064
USDCAD,20040901,191300,1.3063,1.3063,1.3063,1.3063
USDCAD,20040901,191400,1.3063,1.3065,1.3063,1.3065
USDCAD,20040901,191500,1.3064,1.3070,1.3064,1.3070
USDCAD,20040901,191600,1.3071,1.3071,1.3070,1.3071
USDCAD,20040901,191700,1.3072,1.3075,1.3072,1.3073
USDCAD,20040901,191800,1.3071,1.3071,1.3069,1.3070
USDCAD,20040901,191900,1.3069,1.3071,1.3067,1.3071
USDCAD,20040901,192000,1.3073,1.3075,1.3073,1.3074
USDCAD,20040901,192100,1.3073,1.3073,1.3071,1.3071
USDCAD,20040901,192200,1.3070,1.3070,1.3067,1.3070
USDCAD,20040901,192300,1.3071,1.3073,1.3070,1.3073
USDCAD,20040901,192400,1.3074,1.3075,1.3073,1.3075
USDCAD,20040901,192500,1.3076,1.3081,1.3075,1.3081
USDCAD,20040901,192600,1.3080,1.3080,1.3078,1.3079
USDCAD,20040901,192700,1.3080,1.3082,1.3080,1.3081
USDCAD,20040901,192800,1.3082,1.3082,1.3081,1.3081
USDCAD,20040901,192900,1.3080,1.3082,1.3080,1.3082
USDCAD,20040901,193000,1.3081,1.3081,1.3081,1.3081
USDCAD,20040901,193100,1.3080,1.3080,1.3079,1.3080
USDCAD,20040901,193200,1.3079,1.3080,1.3077,1.3078
USDCAD,20040901,193300,1.3077,1.3077,1.3077,1.3077
USDCAD,20040901,193400,1.3078,1.3079,1.3078,1.3079
USDCAD,20040901,193500,1.3079,1.3080,1.3079,1.3080
USDCAD,20040901,193600,1.3080,1.3080,1.3080,1.3080
USDCAD,20040901,193700,1.3080,1.3080,1.3080,1.3080
USDCAD,20040901,193800,1.3080,1.3080,1.3080,1.3080
USDCAD,20040901,193900,1.3079,1.3079,1.3077,1.3078
USDCAD,20040901,194000,1.3079,1.3079,1.3079,1.3079
USDCAD,20040901,194100,1.3079,1.3079,1.3079,1.3079
USDCAD,20040901,194200,1.3079,1.3080,1.3079,1.3080
USDCAD,20040901,194300,1.3079,1.3079,1.3079,1.3079
USDCAD,20040901,194400,1.3079,1.3080,1.3079,1.3080
USDCAD,20040901,194500,1.3080,1.3080,1.3080,1.3080
USDCAD,20040901,194600,1.3080,1.3080,1.3080,1.3080
USDCAD,20040901,194700,1.3079,1.3082,1.3079,1.3082
USDCAD,20040901,194800,1.3082,1.3082,1.3082,1.3082
USDCAD,20040901,194900,1.3081,1.3081,1.3080,1.3080
USDCAD,20040901,195000,1.3080,1.3081,1.3080,1.3081
USDCAD,20040901,195100,1.3081,1.3081,1.3081,1.3081
USDCAD,20040901,195200,1.3081,1.3082,1.3081,1.3082
USDCAD,20040901,195300,1.3082,1.3082,1.3081,1.3081
USDCAD,20040901,195400,1.3081,1.3081,1.3081,1.3081
USDCAD,20040901,195500,1.3082,1.3082,1.3081,1.3081
USDCAD,20040901,195600,1.3081,1.3081,1.3081,1.3081
USDCAD,20040901,195700,1.3081,1.3081,1.3080,1.3080
USDCAD,20040901,195800,1.3080,1.3080,1.3080,1.3080
USDCAD,20040901,195900,1.3080,1.3080,1.3080,1.3080
USDCAD,20040901,200000,1.3080,1.3080,1.3080,1.3080
USDCAD,20040901,200100,1.3080,1.3080,1.3080,1.3080
USDCAD,20040901,200200,1.3080,1.3080,1.3080,1.3080
USDCAD,20040901,200300,1.3081,1.3081,1.3080,1.3081
USDCAD,20040901,200400,1.3080,1.3080,1.3079,1.3079
USDCAD,20040901,200500,1.3079,1.3079,1.3079,1.3079
USDCAD,20040901,200600,1.3079,1.3079,1.3079,1.3079
USDCAD,20040901,200700,1.3080,1.3080,1.3080,1.3080
USDCAD,20040901,200800,1.3080,1.3080,1.3079,1.3079
USDCAD,20040901,200900,1.3078,1.3079,1.3078,1.3079
USDCAD,20040901,201000,1.3079,1.3080,1.3079,1.3079
USDCAD,20040901,201100,1.3078,1.3079,1.3077,1.3077
USDCAD,20040901,201200,1.3076,1.3076,1.3074,1.3074
USDCAD,20040901,201300,1.3073,1.3073,1.3071,1.3071
USDCAD,20040901,201400,1.3072,1.3072,1.3072,1.3072
USDCAD,20040901,201500,1.3071,1.3073,1.3071,1.3073
USDCAD,20040901,201600,1.3073,1.3074,1.3073,1.3074
USDCAD,20040901,201700,1.3074,1.3074,1.3074,1.3074
USDCAD,20040901,201800,1.3074,1.3074,1.3074,1.3074
USDCAD,20040901,201900,1.3074,1.3074,1.3074,1.3074
USDCAD,20040901,202000,1.3074,1.3074,1.3074,1.3074
USDCAD,20040901,202100,1.3074,1.3074,1.3073,1.3073
USDCAD,20040901,202200,1.3074,1.3074,1.3074,1.3074
USDCAD,20040901,202300,1.3073,1.3074,1.3073,1.3074
USDCAD,20040901,202400,1.3074,1.3074,1.3074,1.3074
USDCAD,20040901,202500,1.3074,1.3074,1.3074,1.3074
USDCAD,20040901,202600,1.3074,1.3074,1.3074,1.3074
USDCAD,20040901,202700,1.3075,1.3075,1.3074,1.3075
USDCAD,20040901,202800,1.3074,1.3074,1.3074,1.3074
USDCAD,20040901,202900,1.3074,1.3074,1.3070,1.3070
USDCAD,20040901,203000,1.3070,1.3070,1.3070,1.3070
USDCAD,20040901,203100,1.3071,1.3071,1.3071,1.3071
USDCAD,20040901,203200,1.3071,1.3071,1.3070,1.3070
USDCAD,20040901,203300,1.3070,1.3070,1.3070,1.3070
USDCAD,20040901,203400,1.3071,1.3071,1.3070,1.3070
USDCAD,20040901,203500,1.3069,1.3069,1.3069,1.3069
USDCAD,20040901,203600,1.3069,1.3070,1.3069,1.3070
USDCAD,20040901,203700,1.3070,1.3070,1.3069,1.3070
USDCAD,20040901,203800,1.3070,1.3070,1.3070,1.3070
USDCAD,20040901,203900,1.3071,1.3072,1.3071,1.3071
USDCAD,20040901,204000,1.3071,1.3071,1.3071,1.3071
USDCAD,20040901,204100,1.3070,1.3071,1.3070,1.3070
USDCAD,20040901,204200,1.3070,1.3070,1.3070,1.3070
USDCAD,20040901,204400,1.3070,1.3070,1.3070,1.3070
USDCAD,20040901,204500,1.3070,1.3071,1.3070,1.3071
USDCAD,20040901,204600,1.3070,1.3070,1.3070,1.3070
USDCAD,20040901,204700,1.3070,1.3070,1.3068,1.3068
USDCAD,20040901,204800,1.3067,1.3067,1.3066,1.3066
USDCAD,20040901,204900,1.3063,1.3063,1.3062,1.3063
USDCAD,20040901,205000,1.3063,1.3063,1.3063,1.3063
USDCAD,20040901,205100,1.3063,1.3064,1.3063,1.3064
USDCAD,20040901,205200,1.3063,1.3063,1.3063,1.3063
USDCAD,20040901,205300,1.3063,1.3063,1.3063,1.3063
USDCAD,20040901,205400,1.3064,1.3064,1.3064,1.3064
USDCAD,20040901,205500,1.3066,1.3067,1.3066,1.3066
USDCAD,20040901,205600,1.3065,1.3065,1.3064,1.3064
USDCAD,20040901,205700,1.3065,1.3065,1.3063,1.3064
USDCAD,20040901,205800,1.3064,1.3064,1.3063,1.3064
USDCAD,20040901,205900,1.3063,1.3063,1.3056,1.3056
USDCAD,20040901,210000,1.3055,1.3056,1.3055,1.3056
USDCAD,20040901,210100,1.3056,1.3060,1.3056,1.3060
USDCAD,20040901,210200,1.3061,1.3063,1.3061,1.3062
USDCAD,20040901,210300,1.3063,1.3065,1.3062,1.3065
USDCAD,20040901,210400,1.3066,1.3066,1.3064,1.3065
USDCAD,20040901,210500,1.3064,1.3064,1.3064,1.3064
USDCAD,20040901,210600,1.3064,1.3064,1.3064,1.3064
USDCAD,20040901,210700,1.3064,1.3064,1.3063,1.3064
USDCAD,20040901,210800,1.3063,1.3064,1.3063,1.3064
USDCAD,20040901,210900,1.3064,1.3064,1.3064,1.3064
USDCAD,20040901,211000,1.3064,1.3064,1.3064,1.3064
USDCAD,20040901,211100,1.3063,1.3063,1.3063,1.3063
USDCAD,20040901,211200,1.3063,1.3066,1.3063,1.3066
USDCAD,20040901,211300,1.3065,1.3069,1.3065,1.3068
USDCAD,20040901,211400,1.3068,1.3068,1.3066,1.3066
USDCAD,20040901,211500,1.3065,1.3066,1.3065,1.3066
USDCAD,20040901,211600,1.3067,1.3067,1.3066,1.3067
USDCAD,20040901,211700,1.3068,1.3068,1.3068,1.3068
USDCAD,20040901,211800,1.3068,1.3068,1.3068,1.3068
USDCAD,20040901,211900,1.3068,1.3068,1.3068,1.3068
USDCAD,20040901,212000,1.3068,1.3068,1.3068,1.3068
USDCAD,20040901,212100,1.3068,1.3068,1.3068,1.3068
USDCAD,20040901,212200,1.3068,1.3068,1.3068,1.3068
USDCAD,20040901,212300,1.3068,1.3068,1.3068,1.3068
USDCAD,20040901,212400,1.3068,1.3068,1.3068,1.3068
USDCAD,20040901,212500,1.3068,1.3069,1.3068,1.3069
USDCAD,20040901,212600,1.3068,1.3068,1.3068,1.3068
USDCAD,20040901,212700,1.3068,1.3068,1.3068,1.3068
USDCAD,20040901,212800,1.3068,1.3068,1.3067,1.3067
USDCAD,20040901,212900,1.3067,1.3067,1.3067,1.3067
USDCAD,20040901,213000,1.3067,1.3067,1.3067,1.3067
USDCAD,20040901,213100,1.3067,1.3067,1.3067,1.3067
USDCAD,20040901,213200,1.3068,1.3068,1.3067,1.3067
USDCAD,20040901,213300,1.3067,1.3067,1.3067,1.3067
USDCAD,20040901,213400,1.3067,1.3067,1.3066,1.3066
USDCAD,20040901,213500,1.3067,1.3067,1.3067,1.3067
USDCAD,20040901,213600,1.3067,1.3067,1.3067,1.3067
USDCAD,20040901,213700,1.3067,1.3067,1.3067,1.3067
USDCAD,20040901,213800,1.3067,1.3067,1.3067,1.3067
USDCAD,20040901,213900,1.3067,1.3067,1.3067,1.3067
USDCAD,20040901,214000,1.3068,1.3068,1.3068,1.3068
USDCAD,20040901,214100,1.3068,1.3068,1.3068,1.3068
USDCAD,20040901,214200,1.3068,1.3068,1.3068,1.3068
USDCAD,20040901,214300,1.3068,1.3068,1.3068,1.3068
USDCAD,20040901,214400,1.3068,1.3068,1.3068,1.3068
USDCAD,20040901,214500,1.3067,1.3067,1.3066,1.3066
USDCAD,20040901,214600,1.3066,1.3066,1.3066,1.3066
USDCAD,20040901,214700,1.3066,1.3066,1.3066,1.3066
USDCAD,20040901,214800,1.3066,1.3066,1.3066,1.3066
USDCAD,20040901,214900,1.3066,1.3066,1.3066,1.3066
USDCAD,20040901,215000,1.3067,1.3067,1.3067,1.3067
USDCAD,20040901,215100,1.3067,1.3069,1.3067,1.3069
USDCAD,20040901,215200,1.3070,1.3070,1.3069,1.3070
USDCAD,20040901,215300,1.3070,1.3070,1.3070,1.3070
USDCAD,20040901,215400,1.3069,1.3069,1.3069,1.3069
USDCAD,20040901,215500,1.3069,1.3069,1.3069,1.3069
USDCAD,20040901,215600,1.3069,1.3069,1.3069,1.3069
USDCAD,20040901,215700,1.3069,1.3069,1.3069,1.3069
USDCAD,20040901,215800,1.3069,1.3070,1.3069,1.3069
USDCAD,20040901,215900,1.3068,1.3068,1.3068,1.3068
USDCAD,20040901,220000,1.3068,1.3068,1.3067,1.3067
USDCAD,20040901,220100,1.3067,1.3068,1.3067,1.3068
USDCAD,20040901,220200,1.3067,1.3067,1.3067,1.3067
USDCAD,20040901,220300,1.3067,1.3068,1.3067,1.3068
USDCAD,20040901,220400,1.3069,1.3069,1.3069,1.3069
USDCAD,20040901,220500,1.3070,1.3070,1.3070,1.3070
USDCAD,20040901,220600,1.3070,1.3070,1.3070,1.3070
USDCAD,20040901,220700,1.3070,1.3070,1.3070,1.3070
USDCAD,20040901,220800,1.3070,1.3070,1.3070,1.3070
USDCAD,20040901,220900,1.3070,1.3071,1.3070,1.3071
USDCAD,20040901,221000,1.3072,1.3076,1.3072,1.3076
USDCAD,20040901,221100,1.3075,1.3076,1.3075,1.3075
USDCAD,20040901,221200,1.3075,1.3075,1.3075,1.3075
USDCAD,20040901,221300,1.3074,1.3074,1.3074,1.3074
USDCAD,20040901,221400,1.3074,1.3074,1.3074,1.3074
USDCAD,20040901,221500,1.3075,1.3076,1.3075,1.3076
USDCAD,20040901,221600,1.3076,1.3076,1.3075,1.3075
USDCAD,20040901,221700,1.3075,1.3075,1.3075,1.3075
USDCAD,20040901,221800,1.3075,1.3075,1.3075,1.3075
USDCAD,20040901,221900,1.3075,1.3075,1.3074,1.3074
USDCAD,20040901,222000,1.3074,1.3074,1.3074,1.3074
USDCAD,20040901,222100,1.3073,1.3073,1.3073,1.3073
USDCAD,20040901,222200,1.3074,1.3075,1.3074,1.3075
USDCAD,20040901,222300,1.3075,1.3075,1.3074,1.3074
USDCAD,20040901,222400,1.3074,1.3074,1.3072,1.3072
USDCAD,20040901,222500,1.3070,1.3070,1.3070,1.3070
USDCAD,20040901,222600,1.3070,1.3070,1.3070,1.3070
USDCAD,20040901,222700,1.3070,1.3070,1.3070,1.3070
USDCAD,20040901,222800,1.3070,1.3070,1.3070,1.3070
USDCAD,20040901,222900,1.3070,1.3071,1.3070,1.3070
USDCAD,20040901,223000,1.3070,1.3070,1.3070,1.3070
USDCAD,20040901,223100,1.3070,1.3070,1.3070,1.3070
USDCAD,20040901,223200,1.3070,1.3070,1.3068,1.3068
USDCAD,20040901,223300,1.3067,1.3068,1.3067,1.3067
USDCAD,20040901,223400,1.3067,1.3067,1.3067,1.3067
USDCAD,20040901,223500,1.3067,1.3067,1.3067,1.3067
USDCAD,20040901,223600,1.3067,1.3067,1.3067,1.3067
USDCAD,20040901,223700,1.3067,1.3067,1.3067,1.3067
USDCAD,20040901,223800,1.3067,1.3067,1.3067,1.3067
USDCAD,20040901,223900,1.3067,1.3068,1.3067,1.3068
USDCAD,20040901,224000,1.3068,1.3068,1.3068,1.3068
USDCAD,20040901,224100,1.3067,1.3067,1.3067,1.3067
USDCAD,20040901,224200,1.3067,1.3067,1.3067,1.3067
USDCAD,20040901,224300,1.3067,1.3069,1.3067,1.3069
USDCAD,20040901,224400,1.3070,1.3071,1.3070,1.3071
USDCAD,20040901,224500,1.3071,1.3071,1.3071,1.3071
USDCAD,20040901,224600,1.3071,1.3071,1.3071,1.3071
USDCAD,20040901,224700,1.3072,1.3072,1.3072,1.3072
USDCAD,20040901,224800,1.3072,1.3072,1.3072,1.3072
USDCAD,20040901,224900,1.3073,1.3073,1.3072,1.3073
USDCAD,20040901,225000,1.3073,1.3073,1.3073,1.3073
USDCAD,20040901,225100,1.3073,1.3074,1.3073,1.3074
USDCAD,20040901,225200,1.3075,1.3076,1.3075,1.3076
USDCAD,20040901,225300,1.3076,1.3076,1.3076,1.3076
USDCAD,20040901,225400,1.3077,1.3082,1.3077,1.3082
USDCAD,20040901,225500,1.3081,1.3081,1.3080,1.3080
USDCAD,20040901,225600,1.3079,1.3080,1.3079,1.3079
USDCAD,20040901,225700,1.3078,1.3078,1.3077,1.3077
USDCAD,20040901,225800,1.3076,1.3076,1.3075,1.3075
USDCAD,20040901,225900,1.3074,1.3075,1.3074,1.3075
USDCAD,20040901,230000,1.3075,1.3075,1.3074,1.3074
USDCAD,20040901,230100,1.3073,1.3073,1.3070,1.3073
USDCAD,20040901,230200,1.3073,1.3073,1.3073,1.3073
USDCAD,20040901,230300,1.3072,1.3073,1.3072,1.3073
USDCAD,20040901,230400,1.3073,1.3073,1.3073,1.3073
USDCAD,20040901,230500,1.3073,1.3073,1.3073,1.3073
USDCAD,20040901,230600,1.3074,1.3077,1.3074,1.3077
USDCAD,20040901,230700,1.3077,1.3077,1.3077,1.3077
USDCAD,20040901,230800,1.3077,1.3077,1.3077,1.3077
USDCAD,20040901,230900,1.3077,1.3077,1.3077,1.3077
USDCAD,20040901,231000,1.3077,1.3077,1.3077,1.3077
USDCAD,20040901,231100,1.3078,1.3078,1.3078,1.3078
USDCAD,20040901,231200,1.3078,1.3078,1.3078,1.3078
USDCAD,20040901,231300,1.3078,1.3078,1.3078,1.3078
USDCAD,20040901,231400,1.3078,1.3078,1.3078,1.3078
USDCAD,20040901,231500,1.3079,1.3079,1.3079,1.3079
USDCAD,20040901,231600,1.3079,1.3079,1.3077,1.3077
USDCAD,20040901,231700,1.3076,1.3076,1.3073,1.3074
USDCAD,20040901,231800,1.3073,1.3073,1.3071,1.3071
USDCAD,20040901,231900,1.3071,1.3071,1.3071,1.3071
USDCAD,20040901,232000,1.3071,1.3071,1.3071,1.3071
USDCAD,20040901,232100,1.3070,1.3070,1.3070,1.3070
USDCAD,20040901,232200,1.3070,1.3070,1.3070,1.3070
USDCAD,20040901,232300,1.3071,1.3071,1.3071,1.3071
USDCAD,20040901,232400,1.3071,1.3071,1.3071,1.3071
USDCAD,20040901,232500,1.3071,1.3071,1.3071,1.3071
USDCAD,20040901,232600,1.3071,1.3071,1.3071,1.3071
USDCAD,20040901,232700,1.3071,1.3071,1.3071,1.3071
USDCAD,20040901,232800,1.3071,1.3071,1.3071,1.3071
USDCAD,20040901,232900,1.3071,1.3073,1.3071,1.3073
USDCAD,20040901,233000,1.3074,1.3075,1.3073,1.3074
USDCAD,20040901,233100,1.3074,1.3074,1.3074,1.3074
USDCAD,20040901,233200,1.3075,1.3075,1.3075,1.3075
USDCAD,20040901,233300,1.3075,1.3076,1.3075,1.3076
USDCAD,20040901,233400,1.3075,1.3075,1.3073,1.3073
USDCAD,20040901,233500,1.3073,1.3073,1.3073,1.3073
USDCAD,20040901,233600,1.3074,1.3074,1.3074,1.3074
USDCAD,20040901,233700,1.3074,1.3074,1.3073,1.3073
USDCAD,20040901,233900,1.3073,1.3073,1.3073,1.3073
USDCAD,20040901,234000,1.3073,1.3073,1.3073,1.3073
USDCAD,20040901,234100,1.3073,1.3073,1.3073,1.3073
USDCAD,20040901,234200,1.3073,1.3073,1.3073,1.3073
USDCAD,20040901,234300,1.3073,1.3073,1.3072,1.3072
USDCAD,20040901,234400,1.3072,1.3072,1.3072,1.3072
USDCAD,20040901,234500,1.3072,1.3072,1.3072,1.3072
USDCAD,20040901,234600,1.3073,1.3073,1.3073,1.3073
USDCAD,20040901,234700,1.3073,1.3073,1.3073,1.3073
USDCAD,20040901,234800,1.3073,1.3073,1.3073,1.3073
USDCAD,20040901,234900,1.3073,1.3073,1.3073,1.3073
USDCAD,20040901,235000,1.3073,1.3073,1.3073,1.3073
USDCAD,20040901,235100,1.3073,1.3074,1.3073,1.3074
USDCAD,20040901,235200,1.3074,1.3074,1.3074,1.3074
USDCAD,20040901,235300,1.3074,1.3074,1.3074,1.3074
USDCAD,20040901,235400,1.3074,1.3074,1.3074,1.3074
USDCAD,20040901,235500,1.3074,1.3074,1.3074,1.3074
USDCAD,20040901,235600,1.3074,1.3074,1.3074,1.3074
USDCAD,20040901,235700,1.3074,1.3074,1.3074,1.3074
USDCAD,20040901,235800,1.3074,1.3074,1.3074,1.3074
USDCAD,20040901,235900,1.3074,1.3074,1.3074,1.3074
USDCAD,20040902,000000,1.3074,1.3074,1.3074,1.3074
EURCAD,20040901,000100,1.5984,1.5984,1.5984,1.5984
EURCAD,20040901,000200,1.5984,1.5984,1.5982,1.5982
EURCAD,20040901,000300,1.5981,1.5981,1.5981,1.5981
EURCAD,20040901,000400,1.5981,1.5981,1.5981,1.5981
EURCAD,20040901,000500,1.5981,1.5981,1.5980,1.5980
EURCAD,20040901,000600,1.5979,1.5979,1.5979,1.5979
EURCAD,20040901,000700,1.5980,1.5983,1.5980,1.5981
EURCAD,20040901,000800,1.5980,1.5980,1.5979,1.5979
EURCAD,20040901,000900,1.5978,1.5980,1.5978,1.5979
EURCAD,20040901,001000,1.5980,1.5980,1.5980,1.5980
EURCAD,20040901,001100,1.5979,1.5979,1.5978,1.5978
EURCAD,20040901,001200,1.5978,1.5979,1.5978,1.5979
EURCAD,20040901,001300,1.5978,1.5979,1.5978,1.5979
EURCAD,20040901,001400,1.5980,1.5980,1.5979,1.5979
EURCAD,20040901,001500,1.5980,1.5981,1.5979,1.5980
EURCAD,20040901,001600,1.5980,1.5981,1.5980,1.5981
EURCAD,20040901,001700,1.5981,1.5981,1.5981,1.5981
EURCAD,20040901,001800,1.5980,1.5980,1.5980,1.5980
EURCAD,20040901,001900,1.5980,1.5981,1.5980,1.5981
EURCAD,20040901,002000,1.5980,1.5980,1.5980,1.5980
EURCAD,20040901,002100,1.5980,1.5980,1.5980,1.5980
EURCAD,20040901,002200,1.5980,1.5981,1.5980,1.5980
EURCAD,20040901,002300,1.5980,1.5980,1.5980,1.5980
EURCAD,20040901,002400,1.5980,1.5980,1.5980,1.5980
EURCAD,20040901,002500,1.5980,1.5980,1.5980,1.5980
EURCAD,20040901,002600,1.5980,1.5980,1.5980,1.5980
EURCAD,20040901,002700,1.5980,1.5980,1.5980,1.5980
EURCAD,20040901,002800,1.5980,1.5980,1.5980,1.5980
EURCAD,20040901,002900,1.5980,1.5980,1.5980,1.5980
EURCAD,20040901,003000,1.5979,1.5979,1.5979,1.5979
EURCAD,20040901,003100,1.5979,1.5979,1.5979,1.5979
EURCAD,20040901,003200,1.5979,1.5979,1.5979,1.5979
EURCAD,20040901,003300,1.5979,1.5979,1.5979,1.5979
EURCAD,20040901,003400,1.5978,1.5979,1.5978,1.5979
EURCAD,20040901,003500,1.5979,1.5979,1.5979,1.5979
EURCAD,20040901,003600,1.5979,1.5979,1.5979,1.5979
EURCAD,20040901,003700,1.5979,1.5979,1.5979,1.5979
EURCAD,20040901,003800,1.5978,1.5978,1.5977,1.5977
EURCAD,20040901,003900,1.5977,1.5977,1.5977,1.5977
EURCAD,20040901,004000,1.5976,1.5976,1.5973,1.5973
EURCAD,20040901,004100,1.5973,1.5974,1.5973,1.5974
EURCAD,20040901,004200,1.5973,1.5973,1.5973,1.5973
EURCAD,20040901,004300,1.5973,1.5976,1.5973,1.5976
EURCAD,20040901,004400,1.5977,1.5978,1.5977,1.5978
EURCAD,20040901,004500,1.5979,1.5979,1.5977,1.5979
EURCAD,20040901,004600,1.5979,1.5979,1.5979,1.5979
EURCAD,20040901,004700,1.5979,1.5979,1.5979,1.5979
EURCAD,20040901,004800,1.5978,1.5978,1.5978,1.5978
EURCAD,20040901,004900,1.5979,1.5979,1.5978,1.5978
EURCAD,20040901,005000,1.5979,1.5979,1.5979,1.5979
EURCAD,20040901,005100,1.5980,1.5983,1.5980,1.5983
EURCAD,20040901,005200,1.5982,1.5982,1.5982,1.5982
EURCAD,20040901,005300,1.5983,1.5983,1.5983,1.5983
EURCAD,20040901,005400,1.5982,1.5982,1.5982,1.5982
EURCAD,20040901,005500,1.5982,1.5984,1.5982,1.5984
EURCAD,20040901,005600,1.5984,1.5984,1.5984,1.5984
EURCAD,20040901,005700,1.5984,1.5984,1.5984,1.5984
EURCAD,20040901,005800,1.5983,1.5983,1.5983,1.5983
EURCAD,20040901,005900,1.5982,1.5982,1.5982,1.5982
EURCAD,20040901,010000,1.5981,1.5982,1.5981,1.5981
EURCAD,20040901,010100,1.5980,1.5981,1.5980,1.5981
EURCAD,20040901,010200,1.5982,1.5983,1.5982,1.5982
EURCAD,20040901,010300,1.5981,1.5982,1.5981,1.5982
EURCAD,20040901,010400,1.5981,1.5981,1.5980,1.5981
EURCAD,20040901,010500,1.5980,1.5981,1.5980,1.5981
EURCAD,20040901,010600,1.5981,1.5981,1.5981,1.5981
EURCAD,20040901,010700,1.5981,1.5981,1.5981,1.5981
EURCAD,20040901,010800,1.5981,1.5985,1.5981,1.5984
EURCAD,20040901,010900,1.5983,1.5984,1.5983,1.5984
EURCAD,20040901,011000,1.5985,1.5987,1.5985,1.5987
EURCAD,20040901,011100,1.5988,1.5990,1.5988,1.5990
EURCAD,20040901,011200,1.5991,1.5991,1.5990,1.5990
EURCAD,20040901,011300,1.5990,1.5990,1.5989,1.5989
EURCAD,20040901,011400,1.5989,1.5989,1.5989,1.5989
EURCAD,20040901,011500,1.5989,1.5989,1.5989,1.5989
EURCAD,20040901,011600,1.5989,1.5989,1.5989,1.5989
EURCAD,20040901,011700,1.5988,1.5990,1.5988,1.5989
EURCAD,20040901,011800,1.5988,1.5991,1.5988,1.5990
EURCAD,20040901,011900,1.5990,1.5990,1.5990,1.5990
EURCAD,20040901,012000,1.5990,1.5990,1.5990,1.5990
EURCAD,20040901,012100,1.5991,1.5992,1.5991,1.5992
EURCAD,20040901,012200,1.5991,1.5991,1.5991,1.5991
EURCAD,20040901,012300,1.5990,1.5991,1.5990,1.5991
EURCAD,20040901,012400,1.5991,1.5991,1.5991,1.5991
EURCAD,20040901,012500,1.5990,1.5990,1.5989,1.5989
EURCAD,20040901,012600,1.5988,1.5989,1.5987,1.5988
EURCAD,20040901,012700,1.5987,1.5987,1.5987,1.5987
EURCAD,20040901,012800,1.5988,1.5988,1.5987,1.5987
EURCAD,20040901,012900,1.5986,1.5987,1.5986,1.5987
EURCAD,20040901,013000,1.5986,1.5987,1.5986,1.5987
EURCAD,20040901,013100,1.5987,1.5987,1.5987,1.5987
EURCAD,20040901,013200,1.5988,1.5990,1.5988,1.5990
EURCAD,20040901,013300,1.5989,1.5989,1.5989,1.5989
EURCAD,20040901,013400,1.5988,1.5989,1.5988,1.5989
EURCAD,20040901,013500,1.5990,1.5990,1.5989,1.5990
EURCAD,20040901,013600,1.5989,1.5990,1.5988,1.5990
EURCAD,20040901,013700,1.5989,1.5989,1.5989,1.5989
EURCAD,20040901,013800,1.5989,1.5989,1.5988,1.5988
EURCAD,20040901,013900,1.5988,1.5988,1.5988,1.5988
EURCAD,20040901,014000,1.5988,1.5988,1.5988,1.5988
EURCAD,20040901,014100,1.5987,1.5989,1.5987,1.5989
EURCAD,20040901,014200,1.5990,1.5990,1.5990,1.5990
EURCAD,20040901,014300,1.5990,1.5990,1.5989,1.5989
EURCAD,20040901,014400,1.5990,1.5990,1.5989,1.5989
EURCAD,20040901,014500,1.5989,1.5989,1.5989,1.5989
EURCAD,20040901,014600,1.5989,1.5989,1.5989,1.5989
EURCAD,20040901,014700,1.5990,1.5990,1.5989,1.5990
EURCAD,20040901,014800,1.5991,1.5992,1.5991,1.5991
EURCAD,20040901,014900,1.5990,1.5990,1.5990,1.5990
EURCAD,20040901,015000,1.5991,1.5991,1.5990,1.5990
EURCAD,20040901,015100,1.5990,1.5990,1.5990,1.5990
EURCAD,20040901,015200,1.5991,1.5991,1.5990,1.5990
EURCAD,20040901,015300,1.5989,1.5990,1.5989,1.5989
EURCAD,20040901,015400,1.5990,1.5990,1.5987,1.5987
EURCAD,20040901,015500,1.5986,1.5988,1.5986,1.5987
EURCAD,20040901,015600,1.5988,1.5989,1.5988,1.5989
EURCAD,20040901,015700,1.5988,1.5988,1.5987,1.5987
EURCAD,20040901,015800,1.5988,1.5988,1.5987,1.5987
EURCAD,20040901,015900,1.5986,1.5986,1.5984,1.5984
EURCAD,20040901,020000,1.5983,1.5985,1.5983,1.5984
EURCAD,20040901,020100,1.5983,1.5985,1.5983,1.5984
EURCAD,20040901,020200,1.5985,1.5985,1.5981,1.5981
EURCAD,20040901,020300,1.5982,1.5983,1.5982,1.5983
EURCAD,20040901,020400,1.5982,1.5983,1.5981,1.5983
EURCAD,20040901,020500,1.5984,1.5984,1.5982,1.5982
EURCAD,20040901,020600,1.5983,1.5984,1.5983,1.5984
EURCAD,20040901,020700,1.5983,1.5983,1.5982,1.5983
EURCAD,20040901,020800,1.5982,1.5982,1.5981,1.5981
EURCAD,20040901,020900,1.5980,1.5982,1.5980,1.5982
EURCAD,20040901,021000,1.5983,1.5983,1.5981,1.5983
EURCAD,20040901,021100,1.5982,1.5983,1.5981,1.5983
EURCAD,20040901,021200,1.5982,1.5982,1.5981,1.5981
EURCAD,20040901,021300,1.5981,1.5981,1.5981,1.5981
EURCAD,20040901,021400,1.5981,1.5982,1.5981,1.5982
EURCAD,20040901,021500,1.5982,1.5982,1.5982,1.5982
EURCAD,20040901,021600,1.5982,1.5983,1.5982,1.5983
EURCAD,20040901,021700,1.5982,1.5983,1.5981,1.5981
EURCAD,20040901,021800,1.5981,1.5981,1.5981,1.5981
EURCAD,20040901,021900,1.5982,1.5982,1.5981,1.5981
EURCAD,20040901,022000,1.5982,1.5983,1.5982,1.5983
EURCAD,20040901,022100,1.5983,1.5983,1.5983,1.5983
EURCAD,20040901,022200,1.5983,1.5984,1.5983,1.5984
EURCAD,20040901,022300,1.5984,1.5984,1.5984,1.5984
EURCAD,20040901,022400,1.5985,1.5986,1.5985,1.5985
EURCAD,20040901,022500,1.5984,1.5984,1.5984,1.5984
EURCAD,20040901,022600,1.5985,1.5986,1.5984,1.5986
EURCAD,20040901,022700,1.5987,1.5989,1.5987,1.5988
EURCAD,20040901,022800,1.5987,1.5988,1.5987,1.5987
EURCAD,20040901,022900,1.5988,1.5990,1.5988,1.5990
EURCAD,20040901,023000,1.5991,1.5993,1.5991,1.5993
EURCAD,20040901,023100,1.5992,1.5992,1.5991,1.5992
EURCAD,20040901,023200,1.5993,1.5993,1.5993,1.5993
EURCAD,20040901,023300,1.5993,1.5993,1.5992,1.5992
EURCAD,20040901,023400,1.5993,1.5994,1.5992,1.5994
EURCAD,20040901,023500,1.5995,1.5995,1.5993,1.5993
EURCAD,20040901,023600,1.5994,1.5996,1.5994,1.5995
EURCAD,20040901,023700,1.5994,1.5994,1.5993,1.5994
EURCAD,20040901,023800,1.5993,1.5993,1.5993,1.5993
EURCAD,20040901,023900,1.5993,1.5993,1.5993,1.5993
EURCAD,20040901,024000,1.5993,1.5994,1.5993,1.5994
EURCAD,20040901,024100,1.5993,1.5994,1.5993,1.5994
EURCAD,20040901,024200,1.5995,1.5996,1.5994,1.5996
EURCAD,20040901,024300,1.5997,1.6001,1.5997,1.6001
EURCAD,20040901,024400,1.6002,1.6004,1.6001,1.6004
EURCAD,20040901,024500,1.6003,1.6005,1.6003,1.6004
EURCAD,20040901,024600,1.6003,1.6004,1.6003,1.6004
EURCAD,20040901,024700,1.6003,1.6004,1.6002,1.6003
EURCAD,20040901,024800,1.6002,1.6003,1.6002,1.6003
EURCAD,20040901,024900,1.6002,1.6002,1.5998,1.5999
EURCAD,20040901,025000,1.5998,1.6000,1.5998,1.6000
EURCAD,20040901,025100,1.6001,1.6001,1.6000,1.6000
EURCAD,20040901,025200,1.5999,1.5999,1.5999,1.5999
EURCAD,20040901,025300,1.5998,1.5998,1.5997,1.5998
EURCAD,20040901,025400,1.5997,1.5997,1.5996,1.5997
EURCAD,20040901,025500,1.5996,1.5996,1.5993,1.5994
EURCAD,20040901,025600,1.5995,1.5997,1.5995,1.5997
EURCAD,20040901,025700,1.5996,1.5998,1.5996,1.5997
EURCAD,20040901,025800,1.5998,1.6000,1.5998,1.5999
EURCAD,20040901,025900,1.5998,1.5998,1.5998,1.5998
EURCAD,20040901,030000,1.5998,1.5998,1.5996,1.5997
EURCAD,20040901,030100,1.5998,1.5999,1.5998,1.5999
EURCAD,20040901,030200,1.5998,1.5998,1.5994,1.5994
EURCAD,20040901,030300,1.5995,1.5995,1.5992,1.5993
EURCAD,20040901,030400,1.5994,1.5995,1.5993,1.5994
EURCAD,20040901,030500,1.5995,1.5995,1.5994,1.5995
EURCAD,20040901,030600,1.5994,1.5994,1.5994,1.5994
EURCAD,20040901,030700,1.5994,1.5995,1.5994,1.5995
EURCAD,20040901,030800,1.5995,1.5995,1.5994,1.5994
EURCAD,20040901,030900,1.5994,1.5995,1.5993,1.5993
EURCAD,20040901,031000,1.5992,1.5992,1.5991,1.5991
EURCAD,20040901,031100,1.5991,1.5993,1.5991,1.5992
EURCAD,20040901,031200,1.5993,1.5993,1.5992,1.5992
EURCAD,20040901,031300,1.5993,1.5993,1.5992,1.5993
EURCAD,20040901,031400,1.5992,1.5994,1.5992,1.5993
EURCAD,20040901,031500,1.5994,1.5994,1.5992,1.5993
EURCAD,20040901,031600,1.5993,1.5993,1.5993,1.5993
EURCAD,20040901,031700,1.5994,1.5995,1.5994,1.5994
EURCAD,20040901,031800,1.5995,1.5996,1.5994,1.5996
EURCAD,20040901,031900,1.5995,1.5995,1.5994,1.5994
EURCAD,20040901,032000,1.5994,1.5994,1.5994,1.5994
EURCAD,20040901,032100,1.5994,1.5994,1.5994,1.5994
EURCAD,20040901,032200,1.5995,1.5996,1.5995,1.5996
EURCAD,20040901,032300,1.5995,1.5995,1.5994,1.5994
EURCAD,20040901,032400,1.5995,1.5997,1.5995,1.5997
EURCAD,20040901,032500,1.5997,1.5997,1.5997,1.5997
EURCAD,20040901,032600,1.5997,1.5997,1.5997,1.5997
EURCAD,20040901,032700,1.5998,1.5998,1.5998,1.5998
EURCAD,20040901,032800,1.5997,1.5997,1.5995,1.5996
EURCAD,20040901,032900,1.5997,1.5997,1.5996,1.5997
EURCAD,20040901,033000,1.5996,1.5997,1.5996,1.5997
EURCAD,20040901,033100,1.5996,1.5996,1.5995,1.5995
EURCAD,20040901,033200,1.5996,1.5997,1.5996,1.5997
EURCAD,20040901,033300,1.5997,1.5998,1.5997,1.5998
EURCAD,20040901,033400,1.5997,1.5999,1.5997,1.5999
EURCAD,20040901,033500,1.5998,1.6000,1.5998,1.6000
EURCAD,20040901,033600,1.5999,1.6000,1.5998,1.5998
EURCAD,20040901,033700,1.5999,1.6000,1.5999,1.6000
EURCAD,20040901,033800,1.5999,1.5999,1.5997,1.5997
EURCAD,20040901,033900,1.5996,1.5996,1.5995,1.5995
EURCAD,20040901,034000,1.5996,1.5996,1.5995,1.5995
EURCAD,20040901,034100,1.5996,1.5996,1.5996,1.5996
EURCAD,20040901,034200,1.5995,1.6000,1.5995,1.6000
EURCAD,20040901,034300,1.6001,1.6001,1.5999,1.6001
EURCAD,20040901,034400,1.6000,1.6000,1.5997,1.5997
EURCAD,20040901,034500,1.5996,1.5997,1.5996,1.5996
EURCAD,20040901,034600,1.5997,1.5998,1.5996,1.5997
EURCAD,20040901,034700,1.5998,1.5998,1.5998,1.5998
EURCAD,20040901,034800,1.5997,1.5997,1.5995,1.5996
EURCAD,20040901,034900,1.5997,1.5997,1.5995,1.5995
EURCAD,20040901,035000,1.5996,1.5996,1.5996,1.5996
EURCAD,20040901,035100,1.5995,1.5996,1.5995,1.5995
EURCAD,20040901,035200,1.5996,1.5996,1.5995,1.5995
EURCAD,20040901,035300,1.5995,1.5996,1.5995,1.5996
EURCAD,20040901,035400,1.5997,1.5997,1.5996,1.5997
EURCAD,20040901,035500,1.5997,1.5997,1.5997,1.5997
EURCAD,20040901,035600,1.5997,1.5997,1.5997,1.5997
EURCAD,20040901,035700,1.5997,1.5997,1.5997,1.5997
EURCAD,20040901,035800,1.5997,1.5998,1.5997,1.5998
EURCAD,20040901,035900,1.5997,1.5999,1.5997,1.5999
EURCAD,20040901,040000,1.5999,1.5999,1.5999,1.5999
EURCAD,20040901,040100,1.5999,1.5999,1.5999,1.5999
EURCAD,20040901,040200,1.5999,1.5999,1.5999,1.5999
EURCAD,20040901,040300,1.6000,1.6000,1.5999,1.5999
EURCAD,20040901,040400,1.6000,1.6000,1.6000,1.6000
EURCAD,20040901,040500,1.6000,1.6000,1.6000,1.6000
EURCAD,20040901,040600,1.6000,1.6000,1.6000,1.6000
EURCAD,20040901,040700,1.6000,1.6000,1.6000,1.6000
EURCAD,20040901,040800,1.6000,1.6000,1.5998,1.5999
EURCAD,20040901,040900,1.6000,1.6000,1.6000,1.6000
EURCAD,20040901,041000,1.6000,1.6000,1.6000,1.6000
EURCAD,20040901,041100,1.6000,1.6001,1.6000,1.6001
EURCAD,20040901,041200,1.6000,1.6001,1.6000,1.6000
EURCAD,20040901,041300,1.6000,1.6000,1.5997,1.5997
EURCAD,20040901,041400,1.5996,1.5997,1.5996,1.5997
EURCAD,20040901,041500,1.5996,1.5998,1.5996,1.5998
EURCAD,20040901,041600,1.5997,1.5997,1.5997,1.5997
EURCAD,20040901,041700,1.5997,1.5999,1.5997,1.5997
EURCAD,20040901,041800,1.5996,1.6000,1.5996,1.6000
EURCAD,20040901,041900,1.6001,1.6001,1.6001,1.6001
EURCAD,20040901,042000,1.6001,1.6001,1.5999,1.5999
EURCAD,20040901,042100,1.5999,1.5999,1.5999,1.5999
EURCAD,20040901,042200,1.6000,1.6001,1.6000,1.6001
EURCAD,20040901,042300,1.6000,1.6001,1.5999,1.5999
EURCAD,20040901,042400,1.6000,1.6001,1.6000,1.6000
EURCAD,20040901,042500,1.6001,1.6001,1.6000,1.6000
EURCAD,20040901,042600,1.5999,1.5999,1.5999,1.5999
EURCAD,20040901,042700,1.5998,1.5998,1.5996,1.5996
EURCAD,20040901,042800,1.5997,1.5997,1.5997,1.5997
EURCAD,20040901,042900,1.5997,1.5997,1.5994,1.5995
EURCAD,20040901,043000,1.5996,1.5998,1.5996,1.5998
EURCAD,20040901,043100,1.5997,1.5997,1.5997,1.5997
EURCAD,20040901,043200,1.5997,1.5999,1.5997,1.5999
EURCAD,20040901,043300,1.6000,1.6001,1.6000,1.6001
EURCAD,20040901,043400,1.6001,1.6001,1.6000,1.6000
EURCAD,20040901,043500,1.5999,1.5999,1.5999,1.5999
EURCAD,20040901,043600,1.5999,1.6000,1.5999,1.6000
EURCAD,20040901,043700,1.5999,1.5999,1.5999,1.5999
EURCAD,20040901,043800,1.5999,1.5999,1.5999,1.5999
EURCAD,20040901,043900,1.5999,1.5999,1.5999,1.5999
EURCAD,20040901,044000,1.5999,1.6000,1.5999,1.6000
EURCAD,20040901,044100,1.5999,1.5999,1.5999,1.5999
EURCAD,20040901,044200,1.5999,1.5999,1.5999,1.5999
EURCAD,20040901,044300,1.5999,1.6001,1.5999,1.6001
EURCAD,20040901,044400,1.6001,1.6001,1.6001,1.6001
EURCAD,20040901,044500,1.6002,1.6002,1.6000,1.6000
EURCAD,20040901,044600,1.5999,1.6000,1.5999,1.6000
EURCAD,20040901,044700,1.5999,1.5999,1.5999,1.5999
EURCAD,20040901,044800,1.6000,1.6001,1.6000,1.6001
EURCAD,20040901,044900,1.6000,1.6001,1.6000,1.6000
EURCAD,20040901,045000,1.5999,1.6000,1.5999,1.6000
EURCAD,20040901,045100,1.5999,1.6000,1.5999,1.6000
EURCAD,20040901,045200,1.6000,1.6000,1.5999,1.5999
EURCAD,20040901,045300,1.6000,1.6001,1.6000,1.6000
EURCAD,20040901,045400,1.5999,1.5999,1.5999,1.5999
EURCAD,20040901,045500,1.6000,1.6001,1.6000,1.6001
EURCAD,20040901,045600,1.6000,1.6000,1.6000,1.6000
EURCAD,20040901,045700,1.6001,1.6001,1.6001,1.6001
EURCAD,20040901,045800,1.6001,1.6001,1.6000,1.6001
EURCAD,20040901,045900,1.6000,1.6000,1.6000,1.6000
EURCAD,20040901,050000,1.6000,1.6000,1.5999,1.5999
EURCAD,20040901,050100,1.5998,1.5998,1.5998,1.5998
EURCAD,20040901,050200,1.5998,1.5999,1.5998,1.5999
EURCAD,20040901,050300,1.5998,1.5999,1.5998,1.5999
EURCAD,20040901,050400,1.5998,1.5998,1.5997,1.5997
EURCAD,20040901,050500,1.5998,1.5998,1.5997,1.5997
EURCAD,20040901,050600,1.5998,1.5998,1.5997,1.5997
EURCAD,20040901,050700,1.5997,1.5997,1.5996,1.5996
EURCAD,20040901,050800,1.5996,1.5996,1.5996,1.5996
EURCAD,20040901,050900,1.5995,1.5999,1.5995,1.5999
EURCAD,20040901,051000,1.6000,1.6004,1.5999,1.6004
EURCAD,20040901,051100,1.6005,1.6006,1.6005,1.6006
EURCAD,20040901,051200,1.6007,1.6008,1.6007,1.6007
EURCAD,20040901,051300,1.6006,1.6006,1.6006,1.6006
EURCAD,20040901,051400,1.6007,1.6007,1.6005,1.6007
EURCAD,20040901,051500,1.6006,1.6006,1.6005,1.6005
EURCAD,20040901,051600,1.6006,1.6006,1.6005,1.6006
EURCAD,20040901,051700,1.6006,1.6006,1.6006,1.6006
EURCAD,20040901,051800,1.6007,1.6008,1.6007,1.6008
EURCAD,20040901,051900,1.6007,1.6007,1.6007,1.6007
EURCAD,20040901,052000,1.6008,1.6008,1.6008,1.6008
EURCAD,20040901,052100,1.6008,1.6008,1.6008,1.6008
EURCAD,20040901,052200,1.6007,1.6007,1.6007,1.6007
EURCAD,20040901,052300,1.6008,1.6008,1.6007,1.6007
EURCAD,20040901,052400,1.6008,1.6009,1.6008,1.6009
EURCAD,20040901,052500,1.6009,1.6010,1.6009,1.6010
EURCAD,20040901,052600,1.6011,1.6011,1.6011,1.6011
EURCAD,20040901,052700,1.6011,1.6011,1.6009,1.6009
EURCAD,20040901,052800,1.6010,1.6010,1.6008,1.6008
EURCAD,20040901,052900,1.6009,1.6009,1.6008,1.6009
EURCAD,20040901,053000,1.6008,1.6009,1.6008,1.6009
EURCAD,20040901,053100,1.6008,1.6008,1.6007,1.6007
EURCAD,20040901,053200,1.6008,1.6008,1.6007,1.6007
EURCAD,20040901,053300,1.6007,1.6008,1.6007,1.6007
EURCAD,20040901,053400,1.6006,1.6007,1.6006,1.6006
EURCAD,20040901,053500,1.6005,1.6006,1.6002,1.6002
EURCAD,20040901,053600,1.6002,1.6002,1.6002,1.6002
EURCAD,20040901,053700,1.6001,1.6001,1.6001,1.6001
EURCAD,20040901,053800,1.6001,1.6001,1.6001,1.6001
EURCAD,20040901,053900,1.6001,1.6001,1.6000,1.6000
EURCAD,20040901,054000,1.6001,1.6001,1.5998,1.5998
EURCAD,20040901,054100,1.5997,1.5998,1.5997,1.5998
EURCAD,20040901,054200,1.5999,1.5999,1.5998,1.5998
EURCAD,20040901,054300,1.5999,1.5999,1.5998,1.5999
EURCAD,20040901,054400,1.5999,1.5999,1.5999,1.5999
EURCAD,20040901,054500,1.5999,1.5999,1.5999,1.5999
EURCAD,20040901,054600,1.5999,1.6000,1.5999,1.6000
EURCAD,20040901,054700,1.6000,1.6000,1.6000,1.6000
EURCAD,20040901,054800,1.6000,1.6000,1.6000,1.6000
EURCAD,20040901,055000,1.6000,1.6000,1.6000,1.6000
EURCAD,20040901,055100,1.6000,1.6000,1.5999,1.5999
EURCAD,20040901,055200,1.5999,1.5999,1.5999,1.5999
EURCAD,20040901,055300,1.5999,1.6001,1.5999,1.6001
EURCAD,20040901,055400,1.6000,1.6000,1.6000,1.6000
EURCAD,20040901,055500,1.6000,1.6001,1.6000,1.6000
EURCAD,20040901,055600,1.6000,1.6001,1.6000,1.6001
EURCAD,20040901,055700,1.6000,1.6001,1.6000,1.6001
EURCAD,20040901,055800,1.6000,1.6000,1.6000,1.6000
EURCAD,20040901,055900,1.6001,1.6002,1.6001,1.6001
EURCAD,20040901,060000,1.6000,1.6000,1.5999,1.5999
EURCAD,20040901,060100,1.5999,1.5999,1.5999,1.5999
EURCAD,20040901,060200,1.5999,1.5999,1.5998,1.5998
EURCAD,20040901,060300,1.5998,1.5998,1.5998,1.5998
EURCAD,20040901,060400,1.5999,1.5999,1.5998,1.5998
EURCAD,20040901,060500,1.5999,1.5999,1.5999,1.5999
EURCAD,20040901,060600,1.5999,1.5999,1.5999,1.5999
EURCAD,20040901,060700,1.5999,1.5999,1.5999,1.5999
EURCAD,20040901,060800,1.5998,1.5998,1.5997,1.5997
EURCAD,20040901,060900,1.5998,1.5999,1.5998,1.5999
EURCAD,20040901,061000,1.5999,1.5999,1.5999,1.5999
EURCAD,20040901,061100,1.5998,1.6000,1.5998,1.6000
EURCAD,20040901,061200,1.6000,1.6000,1.5999,1.5999
EURCAD,20040901,061300,1.6000,1.6001,1.5999,1.5999
EURCAD,20040901,061400,1.6000,1.6001,1.6000,1.6001
EURCAD,20040901,061500,1.6001,1.6001,1.5999,1.5999
EURCAD,20040901,061600,1.5998,1.5999,1.5998,1.5999
EURCAD,20040901,061700,1.5998,1.5999,1.5998,1.5999
EURCAD,20040901,061800,1.5999,1.5999,1.5999,1.5999
EURCAD,20040901,061900,1.5999,1.5999,1.5999,1.5999
EURCAD,20040901,062000,1.5999,1.5999,1.5998,1.5998
EURCAD,20040901,062100,1.5999,1.5999,1.5999,1.5999
EURCAD,20040901,062200,1.5999,1.6001,1.5999,1.6001
EURCAD,20040901,062300,1.6002,1.6002,1.6002,1.6002
EURCAD,20040901,062400,1.6002,1.6002,1.6002,1.6002
EURCAD,20040901,062500,1.6002,1.6002,1.6001,1.6002
EURCAD,20040901,062600,1.6001,1.6001,1.6000,1.6000
EURCAD,20040901,062700,1.6001,1.6001,1.6001,1.6001
EURCAD,20040901,062800,1.6000,1.6001,1.6000,1.6001
EURCAD,20040901,062900,1.6002,1.6002,1.6002,1.6002
EURCAD,20040901,063000,1.6002,1.6002,1.6000,1.6000
EURCAD,20040901,063100,1.6001,1.6001,1.6000,1.6000
EURCAD,20040901,063200,1.6001,1.6001,1.6000,1.6000
EURCAD,20040901,063300,1.6000,1.6001,1.6000,1.6001
EURCAD,20040901,063400,1.6001,1.6001,1.6000,1.6000
EURCAD,20040901,063500,1.5999,1.6000,1.5999,1.6000
EURCAD,20040901,063600,1.6001,1.6001,1.6001,1.6001
EURCAD,20040901,063700,1.6001,1.6001,1.6001,1.6001
EURCAD,20040901,063800,1.6001,1.6001,1.5999,1.5999
EURCAD,20040901,063900,1.6000,1.6001,1.5999,1.6001
EURCAD,20040901,064000,1.6000,1.6001,1.6000,1.6001
EURCAD,20040901,064100,1.6001,1.6001,1.6001,1.6001
EURCAD,20040901,064200,1.6002,1.6002,1.6001,1.6001
EURCAD,20040901,064300,1.6002,1.6003,1.6002,1.6003
EURCAD,20040901,064400,1.6003,1.6003,1.6003,1.6003
EURCAD,20040901,064500,1.6003,1.6003,1.6003,1.6003
EURCAD,20040901,064600,1.6004,1.6004,1.6003,1.6003
EURCAD,20040901,064700,1.6004,1.6004,1.6004,1.6004
EURCAD,20040901,064800,1.6004,1.6004,1.6004,1.6004
EURCAD,20040901,064900,1.6004,1.6004,1.6004,1.6004
EURCAD,20040901,065000,1.6004,1.6004,1.6003,1.6003
EURCAD,20040901,065100,1.6002,1.6002,1.6002,1.6002
EURCAD,20040901,065200,1.6002,1.6002,1.6001,1.6001
EURCAD,20040901,065300,1.6002,1.6003,1.6002,1.6003
EURCAD,20040901,065400,1.6002,1.6003,1.6002,1.6002
EURCAD,20040901,065500,1.6001,1.6001,1.5999,1.5999
EURCAD,20040901,065600,1.5998,1.5998,1.5997,1.5997
EURCAD,20040901,065700,1.5998,1.5999,1.5997,1.5997
EURCAD,20040901,065800,1.5997,1.5997,1.5997,1.5997
EURCAD,20040901,065900,1.5996,1.5996,1.5996,1.5996
EURCAD,20040901,070000,1.5997,1.5997,1.5997,1.5997
EURCAD,20040901,070100,1.5997,1.5998,1.5997,1.5998
EURCAD,20040901,070200,1.5999,1.5999,1.5999,1.5999
EURCAD,20040901,070300,1.5999,1.5999,1.5999,1.5999
EURCAD,20040901,070400,1.6000,1.6000,1.5998,1.5998
EURCAD,20040901,070500,1.5997,1.5997,1.5996,1.5997
EURCAD,20040901,070600,1.5997,1.5997,1.5997,1.5997
EURCAD,20040901,070700,1.5999,1.6000,1.5999,1.6000
EURCAD,20040901,070800,1.6000,1.6000,1.5999,1.5999
EURCAD,20040901,070900,1.5999,1.5999,1.5999,1.5999
EURCAD,20040901,071000,1.6000,1.6001,1.6000,1.6001
EURCAD,20040901,071100,1.6002,1.6002,1.6002,1.6002
EURCAD,20040901,071200,1.6002,1.6002,1.6002,1.6002
EURCAD,20040901,071300,1.6002,1.6002,1.6002,1.6002
EURCAD,20040901,071400,1.6003,1.6003,1.6003,1.6003
EURCAD,20040901,071500,1.6004,1.6004,1.6004,1.6004
EURCAD,20040901,071600,1.6003,1.6003,1.6002,1.6002
EURCAD,20040901,071700,1.6003,1.6003,1.6003,1.6003
EURCAD,20040901,071800,1.6003,1.6003,1.6002,1.6002
EURCAD,20040901,071900,1.6002,1.6002,1.6002,1.6002
EURCAD,20040901,072000,1.6002,1.6002,1.6002,1.6002
EURCAD,20040901,072100,1.6001,1.6001,1.6000,1.6000
EURCAD,20040901,072200,1.6000,1.6000,1.6000,1.6000
EURCAD,20040901,072300,1.6000,1.6000,1.6000,1.6000
EURCAD,20040901,072400,1.5999,1.5999,1.5994,1.5995
EURCAD,20040901,072500,1.5994,1.5995,1.5994,1.5995
EURCAD,20040901,072600,1.5994,1.5994,1.5993,1.5993
EURCAD,20040901,072700,1.5992,1.5992,1.5990,1.5991
EURCAD,20040901,072800,1.5992,1.5992,1.5991,1.5991
EURCAD,20040901,072900,1.5992,1.5993,1.5992,1.5993
EURCAD,20040901,073000,1.5992,1.5993,1.5992,1.5992
EURCAD,20040901,073100,1.5993,1.5994,1.5993,1.5993
EURCAD,20040901,073200,1.5992,1.5993,1.5991,1.5993
EURCAD,20040901,073300,1.5993,1.5993,1.5993,1.5993
EURCAD,20040901,073400,1.5993,1.5993,1.5993,1.5993
EURCAD,20040901,073500,1.5992,1.5993,1.5992,1.5993
EURCAD,20040901,073600,1.5994,1.5994,1.5993,1.5993
EURCAD,20040901,073700,1.5994,1.5995,1.5994,1.5995
EURCAD,20040901,073800,1.5996,1.5996,1.5996,1.5996
EURCAD,20040901,073900,1.5996,1.5998,1.5996,1.5997
EURCAD,20040901,074000,1.5996,1.5998,1.5996,1.5998
EURCAD,20040901,074100,1.5999,1.5999,1.5997,1.5998
EURCAD,20040901,074200,1.5998,1.5998,1.5998,1.5998
EURCAD,20040901,074300,1.5998,1.5998,1.5998,1.5998
EURCAD,20040901,074400,1.5997,1.5998,1.5997,1.5998
EURCAD,20040901,074500,1.5997,1.5997,1.5996,1.5996
EURCAD,20040901,074600,1.5995,1.5995,1.5995,1.5995
EURCAD,20040901,074700,1.5996,1.5997,1.5996,1.5997
EURCAD,20040901,074800,1.5997,1.5997,1.5996,1.5997
EURCAD,20040901,074900,1.5997,1.5997,1.5997,1.5997
EURCAD,20040901,075000,1.5997,1.5997,1.5997,1.5997
EURCAD,20040901,075100,1.5997,1.5997,1.5997,1.5997
EURCAD,20040901,075200,1.5996,1.5997,1.5996,1.5996
EURCAD,20040901,075300,1.5995,1.5995,1.5995,1.5995
EURCAD,20040901,075400,1.5994,1.5995,1.5993,1.5995
EURCAD,20040901,075500,1.5995,1.5995,1.5995,1.5995
EURCAD,20040901,075600,1.5995,1.5995,1.5995,1.5995
EURCAD,20040901,075700,1.5996,1.5997,1.5996,1.5997
EURCAD,20040901,075800,1.5996,1.5996,1.5996,1.5996
EURCAD,20040901,075900,1.5996,1.5996,1.5995,1.5996
EURCAD,20040901,080000,1.5997,1.5998,1.5997,1.5998
EURCAD,20040901,080100,1.5997,1.5999,1.5997,1.5998
EURCAD,20040901,080200,1.5997,1.6001,1.5996,1.6001
EURCAD,20040901,080300,1.6000,1.6000,1.5998,1.5998
EURCAD,20040901,080400,1.5997,1.5997,1.5993,1.5993
EURCAD,20040901,080500,1.5994,1.5995,1.5994,1.5995
EURCAD,20040901,080600,1.5996,1.5999,1.5996,1.5999
EURCAD,20040901,080700,1.5998,1.6000,1.5998,1.5998
EURCAD,20040901,080800,1.5997,1.5998,1.5996,1.5998
EURCAD,20040901,080900,1.5999,1.6000,1.5999,1.5999
EURCAD,20040901,081000,1.5998,1.5998,1.5995,1.5995
EURCAD,20040901,081100,1.5994,1.5994,1.5991,1.5992
EURCAD,20040901,081200,1.5993,1.5993,1.5989,1.5990
EURCAD,20040901,081300,1.5991,1.5992,1.5991,1.5992
EURCAD,20040901,081400,1.5993,1.5994,1.5992,1.5994
EURCAD,20040901,081500,1.5995,1.5996,1.5994,1.5996
EURCAD,20040901,081600,1.5995,1.5995,1.5987,1.5987
EURCAD,20040901,081700,1.5988,1.5990,1.5987,1.5990
EURCAD,20040901,081800,1.5989,1.5989,1.5987,1.5987
EURCAD,20040901,081900,1.5986,1.5991,1.5986,1.5990
EURCAD,20040901,082000,1.5991,1.5996,1.5991,1.5996
EURCAD,20040901,082100,1.5997,1.5998,1.5996,1.5996
EURCAD,20040901,082200,1.5997,1.5998,1.5997,1.5998
EURCAD,20040901,082300,1.5999,1.5999,1.5998,1.5998
EURCAD,20040901,082400,1.5997,1.5997,1.5995,1.5995
EURCAD,20040901,082500,1.5994,1.5994,1.5993,1.5994
EURCAD,20040901,082600,1.5995,1.5999,1.5995,1.5999
EURCAD,20040901,082700,1.5998,1.5998,1.5998,1.5998
EURCAD,20040901,082800,1.5997,1.5997,1.5994,1.5995
EURCAD,20040901,082900,1.5994,1.5995,1.5992,1.5993
EURCAD,20040901,083000,1.5992,1.5994,1.5992,1.5994
EURCAD,20040901,083100,1.5993,1.5994,1.5993,1.5993
EURCAD,20040901,083200,1.5992,1.5994,1.5992,1.5993
EURCAD,20040901,083300,1.5994,1.5994,1.5994,1.5994
EURCAD,20040901,083400,1.5993,1.5993,1.5992,1.5993
EURCAD,20040901,083500,1.5992,1.5994,1.5992,1.5994
EURCAD,20040901,083600,1.5993,1.5993,1.5993,1.5993
EURCAD,20040901,083700,1.5992,1.5995,1.5991,1.5994
EURCAD,20040901,083800,1.5995,1.5996,1.5994,1.5995
EURCAD,20040901,083900,1.5996,1.5997,1.5993,1.5993
EURCAD,20040901,084000,1.5992,1.5992,1.5992,1.5992
EURCAD,20040901,084100,1.5993,1.5993,1.5993,1.5993
EURCAD,20040901,084200,1.5993,1.5993,1.5991,1.5991
EURCAD,20040901,084300,1.5990,1.5991,1.5990,1.5990
EURCAD,20040901,084400,1.5989,1.5991,1.5989,1.5991
EURCAD,20040901,084500,1.5991,1.5991,1.5991,1.5991
EURCAD,20040901,084600,1.5990,1.5991,1.5988,1.5988
EURCAD,20040901,084700,1.5989,1.5989,1.5988,1.5989
EURCAD,20040901,084800,1.5989,1.5989,1.5989,1.5989
EURCAD,20040901,084900,1.5988,1.5990,1.5988,1.5990
EURCAD,20040901,085000,1.5989,1.5989,1.5988,1.5988
EURCAD,20040901,085100,1.5987,1.5988,1.5985,1.5985
EURCAD,20040901,085200,1.5984,1.5985,1.5983,1.5985
EURCAD,20040901,085300,1.5984,1.5986,1.5983,1.5986
EURCAD,20040901,085400,1.5987,1.5987,1.5987,1.5987
EURCAD,20040901,085500,1.5987,1.5987,1.5986,1.5986
EURCAD,20040901,085600,1.5985,1.5987,1.5985,1.5987
EURCAD,20040901,085700,1.5986,1.5986,1.5985,1.5986
EURCAD,20040901,085800,1.5987,1.5989,1.5987,1.5989
EURCAD,20040901,085900,1.5988,1.5988,1.5986,1.5986
EURCAD,20040901,090000,1.5987,1.5987,1.5985,1.5986
EURCAD,20040901,090100,1.5987,1.5988,1.5987,1.5988
EURCAD,20040901,090200,1.5987,1.5987,1.5985,1.5986
EURCAD,20040901,090300,1.5985,1.5985,1.5983,1.5983
EURCAD,20040901,090400,1.5984,1.5986,1.5984,1.5986
EURCAD,20040901,090500,1.5985,1.5985,1.5984,1.5985
EURCAD,20040901,090600,1.5986,1.5987,1.5986,1.5986
EURCAD,20040901,090700,1.5985,1.5985,1.5984,1.5985
EURCAD,20040901,090800,1.5984,1.5984,1.5983,1.5984
EURCAD,20040901,090900,1.5983,1.5984,1.5983,1.5983
EURCAD,20040901,091000,1.5984,1.5985,1.5984,1.5985
EURCAD,20040901,091100,1.5984,1.5985,1.5983,1.5983
EURCAD,20040901,091200,1.5984,1.5985,1.5983,1.5984
EURCAD,20040901,091300,1.5983,1.5985,1.5983,1.5985
EURCAD,20040901,091400,1.5984,1.5986,1.5984,1.5986
EURCAD,20040901,091500,1.5985,1.5987,1.5985,1.5987
EURCAD,20040901,091600,1.5987,1.5988,1.5987,1.5988
EURCAD,20040901,091700,1.5989,1.5991,1.5989,1.5991
EURCAD,20040901,091800,1.5992,1.5992,1.5991,1.5991
EURCAD,20040901,091900,1.5991,1.5991,1.5990,1.5991
EURCAD,20040901,092000,1.5992,1.5993,1.5988,1.5988
EURCAD,20040901,092100,1.5987,1.5988,1.5987,1.5987
EURCAD,20040901,092200,1.5988,1.5988,1.5982,1.5982
EURCAD,20040901,092300,1.5981,1.5981,1.5979,1.5979
EURCAD,20040901,092400,1.5980,1.5985,1.5980,1.5984
EURCAD,20040901,092500,1.5985,1.5985,1.5981,1.5981
EURCAD,20040901,092600,1.5980,1.5981,1.5978,1.5981
EURCAD,20040901,092700,1.5980,1.5982,1.5980,1.5982
EURCAD,20040901,092800,1.5983,1.5987,1.5983,1.5986
EURCAD,20040901,092900,1.5987,1.5991,1.5987,1.5991
EURCAD,20040901,093000,1.5990,1.5991,1.5990,1.5991
EURCAD,20040901,093100,1.5991,1.5993,1.5991,1.5993
EURCAD,20040901,093200,1.5994,1.5994,1.5993,1.5994
EURCAD,20040901,093300,1.5993,1.5999,1.5993,1.5999
EURCAD,20040901,093400,1.5998,1.6000,1.5998,1.5998
EURCAD,20040901,093500,1.5997,1.5998,1.5995,1.5998
EURCAD,20040901,093600,1.5997,1.5999,1.5997,1.5997
EURCAD,20040901,093700,1.5996,1.5996,1.5993,1.5994
EURCAD,20040901,093800,1.5995,1.5998,1.5995,1.5998
EURCAD,20040901,093900,1.5997,1.5997,1.5995,1.5996
EURCAD,20040901,094000,1.5995,1.5997,1.5995,1.5997
EURCAD,20040901,094100,1.5996,1.5999,1.5996,1.5998
EURCAD,20040901,094200,1.5999,1.6000,1.5998,1.6000
EURCAD,20040901,094300,1.5999,1.5999,1.5997,1.5999
EURCAD,20040901,094400,1.6000,1.6000,1.5998,1.6000
EURCAD,20040901,094500,1.5999,1.6000,1.5999,1.5999
EURCAD,20040901,094600,1.6000,1.6007,1.5999,1.6007
EURCAD,20040901,094700,1.6006,1.6012,1.6006,1.6012
EURCAD,20040901,094800,1.6011,1.6011,1.6002,1.6002
EURCAD,20040901,094900,1.6001,1.6002,1.5998,1.6000
EURCAD,20040901,095000,1.5999,1.5999,1.5998,1.5998
EURCAD,20040901,095100,1.5999,1.5999,1.5997,1.5997
EURCAD,20040901,095200,1.5996,1.5999,1.5996,1.5999
EURCAD,20040901,095300,1.5998,1.6000,1.5998,1.6000
EURCAD,20040901,095400,1.6001,1.6006,1.6001,1.6006
EURCAD,20040901,095500,1.6005,1.6005,1.6002,1.6004
EURCAD,20040901,095600,1.6003,1.6003,1.6003,1.6003
EURCAD,20040901,095700,1.6002,1.6004,1.6001,1.6003
EURCAD,20040901,095800,1.6004,1.6004,1.6001,1.6003
EURCAD,20040901,095900,1.6002,1.6004,1.6002,1.6003
EURCAD,20040901,100000,1.6002,1.6004,1.6002,1.6004
EURCAD,20040901,100100,1.6003,1.6003,1.6002,1.6002
EURCAD,20040901,100200,1.6002,1.6002,1.6002,1.6002
EURCAD,20040901,100300,1.6001,1.6002,1.6001,1.6001
EURCAD,20040901,100400,1.6002,1.6005,1.6002,1.6005
EURCAD,20040901,100500,1.6004,1.6006,1.6004,1.6006
EURCAD,20040901,100600,1.6005,1.6005,1.6003,1.6003
EURCAD,20040901,100700,1.6002,1.6003,1.6001,1.6003
EURCAD,20040901,100800,1.6002,1.6003,1.6002,1.6003
EURCAD,20040901,100900,1.6002,1.6003,1.6002,1.6003
EURCAD,20040901,101000,1.6002,1.6002,1.6001,1.6001
EURCAD,20040901,101100,1.6002,1.6003,1.6002,1.6003
EURCAD,20040901,101200,1.6002,1.6003,1.6001,1.6001
EURCAD,20040901,101300,1.6002,1.6002,1.6001,1.6002
EURCAD,20040901,101400,1.6001,1.6004,1.6000,1.6004
EURCAD,20040901,101500,1.6003,1.6004,1.5999,1.6000
EURCAD,20040901,101600,1.5999,1.5999,1.5998,1.5998
EURCAD,20040901,101700,1.5999,1.6000,1.5999,1.5999
EURCAD,20040901,101800,1.5999,1.5999,1.5999,1.5999
EURCAD,20040901,101900,1.5997,1.6001,1.5997,1.5999
EURCAD,20040901,102000,1.5999,1.6000,1.5999,1.6000
EURCAD,20040901,102100,1.6001,1.6002,1.6000,1.6000
EURCAD,20040901,102200,1.5999,1.5999,1.5997,1.5998
EURCAD,20040901,102300,1.5998,1.5998,1.5997,1.5998
EURCAD,20040901,102400,1.5998,1.5998,1.5998,1.5998
EURCAD,20040901,102500,1.5997,1.5997,1.5996,1.5996
EURCAD,20040901,102600,1.5995,1.5996,1.5995,1.5995
EURCAD,20040901,102700,1.5996,1.5996,1.5995,1.5996
EURCAD,20040901,102800,1.5995,1.5995,1.5993,1.5994
EURCAD,20040901,102900,1.5995,1.5995,1.5994,1.5994
EURCAD,20040901,103000,1.5995,1.5995,1.5994,1.5995
EURCAD,20040901,103100,1.5996,1.5996,1.5991,1.5991
EURCAD,20040901,103200,1.5990,1.5991,1.5989,1.5991
EURCAD,20040901,103300,1.5992,1.5995,1.5992,1.5995
EURCAD,20040901,103400,1.5994,1.5994,1.5991,1.5991
EURCAD,20040901,103500,1.5992,1.5993,1.5991,1.5991
EURCAD,20040901,103600,1.5992,1.5992,1.5988,1.5988
EURCAD,20040901,103700,1.5989,1.5989,1.5987,1.5987
EURCAD,20040901,103800,1.5986,1.5988,1.5986,1.5988
EURCAD,20040901,103900,1.5987,1.5989,1.5986,1.5988
EURCAD,20040901,104000,1.5989,1.5989,1.5986,1.5986
EURCAD,20040901,104100,1.5987,1.5989,1.5987,1.5988
EURCAD,20040901,104200,1.5986,1.5986,1.5985,1.5986
EURCAD,20040901,104300,1.5985,1.5985,1.5984,1.5984
EURCAD,20040901,104400,1.5985,1.5986,1.5984,1.5984
EURCAD,20040901,104500,1.5983,1.5983,1.5982,1.5982
EURCAD,20040901,104600,1.5983,1.5985,1.5983,1.5985
EURCAD,20040901,104700,1.5984,1.5984,1.5982,1.5982
EURCAD,20040901,104800,1.5983,1.5987,1.5983,1.5986
EURCAD,20040901,104900,1.5987,1.5989,1.5987,1.5987
EURCAD,20040901,105000,1.5986,1.5986,1.5984,1.5984
EURCAD,20040901,105100,1.5983,1.5984,1.5983,1.5984
EURCAD,20040901,105200,1.5985,1.5987,1.5984,1.5987
EURCAD,20040901,105300,1.5988,1.5990,1.5987,1.5990
EURCAD,20040901,105400,1.5989,1.5989,1.5989,1.5989
EURCAD,20040901,105500,1.5988,1.5988,1.5987,1.5987
EURCAD,20040901,105600,1.5988,1.5988,1.5988,1.5988
EURCAD,20040901,105700,1.5988,1.5991,1.5988,1.5991
EURCAD,20040901,105800,1.5992,1.5996,1.5992,1.5994
EURCAD,20040901,105900,1.5995,1.5995,1.5990,1.5990
EURCAD,20040901,110000,1.5989,1.5990,1.5989,1.5989
EURCAD,20040901,110100,1.5988,1.5988,1.5987,1.5987
EURCAD,20040901,110200,1.5986,1.5988,1.5986,1.5988
EURCAD,20040901,110300,1.5989,1.5991,1.5989,1.5990
EURCAD,20040901,110400,1.5991,1.5993,1.5991,1.5993
EURCAD,20040901,110500,1.5992,1.5993,1.5992,1.5993
EURCAD,20040901,110600,1.5992,1.5993,1.5991,1.5991
EURCAD,20040901,110700,1.5990,1.5990,1.5989,1.5990
EURCAD,20040901,110800,1.5989,1.5991,1.5989,1.5990
EURCAD,20040901,110900,1.5989,1.5991,1.5989,1.5991
EURCAD,20040901,111000,1.5991,1.5991,1.5991,1.5991
EURCAD,20040901,111100,1.5990,1.5990,1.5989,1.5990
EURCAD,20040901,111200,1.5991,1.5991,1.5990,1.5990
EURCAD,20040901,111300,1.5991,1.5992,1.5990,1.5990
EURCAD,20040901,111400,1.5991,1.5992,1.5990,1.5990
EURCAD,20040901,111500,1.5989,1.5990,1.5988,1.5990
EURCAD,20040901,111600,1.5989,1.5990,1.5989,1.5989
EURCAD,20040901,111700,1.5988,1.5988,1.5988,1.5988
EURCAD,20040901,111800,1.5989,1.5991,1.5987,1.5991
EURCAD,20040901,111900,1.5992,1.5996,1.5990,1.5990
EURCAD,20040901,112000,1.5989,1.5989,1.5987,1.5987
EURCAD,20040901,112100,1.5988,1.5988,1.5987,1.5988
EURCAD,20040901,112200,1.5987,1.5989,1.5987,1.5988
EURCAD,20040901,112300,1.5989,1.5990,1.5987,1.5987
EURCAD,20040901,112400,1.5987,1.5987,1.5987,1.5987
EURCAD,20040901,112500,1.5988,1.5988,1.5987,1.5987
EURCAD,20040901,112600,1.5987,1.5987,1.5987,1.5987
EURCAD,20040901,112700,1.5987,1.5987,1.5987,1.5987
EURCAD,20040901,112800,1.5986,1.5986,1.5985,1.5986
EURCAD,20040901,112900,1.5987,1.5987,1.5985,1.5985
EURCAD,20040901,113000,1.5986,1.5986,1.5985,1.5985
EURCAD,20040901,113100,1.5985,1.5985,1.5984,1.5984
EURCAD,20040901,113200,1.5983,1.5985,1.5983,1.5985
EURCAD,20040901,113300,1.5984,1.5985,1.5982,1.5985
EURCAD,20040901,113400,1.5986,1.5986,1.5985,1.5986
EURCAD,20040901,113500,1.5986,1.5986,1.5986,1.5986
EURCAD,20040901,113600,1.5985,1.5985,1.5983,1.5983
EURCAD,20040901,113700,1.5984,1.5984,1.5984,1.5984
EURCAD,20040901,113800,1.5984,1.5984,1.5982,1.5983
EURCAD,20040901,113900,1.5984,1.5985,1.5983,1.5983
EURCAD,20040901,114000,1.5984,1.5986,1.5984,1.5986
EURCAD,20040901,114100,1.5985,1.5985,1.5983,1.5985
EURCAD,20040901,114200,1.5984,1.5984,1.5983,1.5983
EURCAD,20040901,114300,1.5984,1.5984,1.5983,1.5983
EURCAD,20040901,114400,1.5982,1.5983,1.5982,1.5982
EURCAD,20040901,114500,1.5983,1.5983,1.5983,1.5983
EURCAD,20040901,114600,1.5983,1.5984,1.5982,1.5982
EURCAD,20040901,114700,1.5983,1.5983,1.5980,1.5980
EURCAD,20040901,114800,1.5979,1.5980,1.5978,1.5978
EURCAD,20040901,114900,1.5977,1.5981,1.5977,1.5981
EURCAD,20040901,115000,1.5982,1.5983,1.5980,1.5980
EURCAD,20040901,115100,1.5979,1.5985,1.5979,1.5985
EURCAD,20040901,115200,1.5984,1.5984,1.5981,1.5983
EURCAD,20040901,115300,1.5984,1.5986,1.5984,1.5984
EURCAD,20040901,115400,1.5985,1.5987,1.5982,1.5982
EURCAD,20040901,115500,1.5981,1.5981,1.5980,1.5980
EURCAD,20040901,115600,1.5979,1.5981,1.5979,1.5981
EURCAD,20040901,115700,1.5977,1.5977,1.5972,1.5975
EURCAD,20040901,115800,1.5976,1.5978,1.5976,1.5978
EURCAD,20040901,115900,1.5977,1.5977,1.5976,1.5976
EURCAD,20040901,120000,1.5977,1.5977,1.5975,1.5975
EURCAD,20040901,120100,1.5974,1.5974,1.5973,1.5973
EURCAD,20040901,120200,1.5974,1.5974,1.5973,1.5974
EURCAD,20040901,120300,1.5974,1.5975,1.5974,1.5975
EURCAD,20040901,120400,1.5974,1.5975,1.5974,1.5975
EURCAD,20040901,120500,1.5976,1.5976,1.5975,1.5975
EURCAD,20040901,120600,1.5975,1.5975,1.5975,1.5975
EURCAD,20040901,120700,1.5975,1.5975,1.5974,1.5974
EURCAD,20040901,120800,1.5973,1.5974,1.5971,1.5971
EURCAD,20040901,120900,1.5970,1.5971,1.5970,1.5971
EURCAD,20040901,121000,1.5972,1.5972,1.5972,1.5972
EURCAD,20040901,121100,1.5972,1.5972,1.5972,1.5972
EURCAD,20040901,121200,1.5971,1.5971,1.5970,1.5970
EURCAD,20040901,121300,1.5971,1.5974,1.5971,1.5974
EURCAD,20040901,121400,1.5973,1.5974,1.5969,1.5970
EURCAD,20040901,121500,1.5971,1.5971,1.5967,1.5970
EURCAD,20040901,121600,1.5969,1.5970,1.5968,1.5969
EURCAD,20040901,121700,1.5968,1.5977,1.5968,1.5976
EURCAD,20040901,121800,1.5977,1.5977,1.5967,1.5967
EURCAD,20040901,121900,1.5968,1.5969,1.5968,1.5968
EURCAD,20040901,122000,1.5969,1.5972,1.5969,1.5972
EURCAD,20040901,122100,1.5971,1.5972,1.5971,1.5971
EURCAD,20040901,122200,1.5970,1.5970,1.5966,1.5968
EURCAD,20040901,122300,1.5969,1.5970,1.5969,1.5970
EURCAD,20040901,122400,1.5969,1.5970,1.5969,1.5970
EURCAD,20040901,122500,1.5970,1.5971,1.5970,1.5971
EURCAD,20040901,122600,1.5970,1.5970,1.5969,1.5969
EURCAD,20040901,122700,1.5970,1.5970,1.5970,1.5970
EURCAD,20040901,122800,1.5971,1.5974,1.5971,1.5973
EURCAD,20040901,122900,1.5972,1.5974,1.5972,1.5973
EURCAD,20040901,123000,1.5972,1.5973,1.5971,1.5973
EURCAD,20040901,123100,1.5974,1.5974,1.5973,1.5973
EURCAD,20040901,123200,1.5973,1.5973,1.5973,1.5973
EURCAD,20040901,123300,1.5974,1.5975,1.5974,1.5975
EURCAD,20040901,123400,1.5975,1.5975,1.5975,1.5975
EURCAD,20040901,123500,1.5973,1.5973,1.5973,1.5973
EURCAD,20040901,123600,1.5972,1.5972,1.5971,1.5972
EURCAD,20040901,123700,1.5971,1.5973,1.5971,1.5973
EURCAD,20040901,123800,1.5974,1.5975,1.5973,1.5975
EURCAD,20040901,123900,1.5974,1.5978,1.5974,1.5977
EURCAD,20040901,124000,1.5978,1.5979,1.5978,1.5979
EURCAD,20040901,124100,1.5980,1.5981,1.5979,1.5981
EURCAD,20040901,124200,1.5982,1.5985,1.5982,1.5984
EURCAD,20040901,124300,1.5983,1.5984,1.5981,1.5983
EURCAD,20040901,124400,1.5982,1.5985,1.5982,1.5983
EURCAD,20040901,124500,1.5984,1.5984,1.5975,1.5975
EURCAD,20040901,124600,1.5976,1.5976,1.5972,1.5975
EURCAD,20040901,124700,1.5976,1.5978,1.5976,1.5976
EURCAD,20040901,124800,1.5978,1.5981,1.5978,1.5981
EURCAD,20040901,124900,1.5982,1.5983,1.5982,1.5983
EURCAD,20040901,125000,1.5984,1.5986,1.5984,1.5985
EURCAD,20040901,125100,1.5986,1.5989,1.5983,1.5989
EURCAD,20040901,125200,1.5988,1.5988,1.5983,1.5984
EURCAD,20040901,125300,1.5985,1.5986,1.5983,1.5985
EURCAD,20040901,125400,1.5984,1.5985,1.5984,1.5985
EURCAD,20040901,125500,1.5984,1.5986,1.5983,1.5986
EURCAD,20040901,125600,1.5988,1.5988,1.5987,1.5988
EURCAD,20040901,125700,1.5987,1.5987,1.5986,1.5986
EURCAD,20040901,125800,1.5987,1.5989,1.5987,1.5989
EURCAD,20040901,125900,1.5990,1.5990,1.5987,1.5987
EURCAD,20040901,130000,1.5986,1.5987,1.5986,1.5987
EURCAD,20040901,130100,1.5988,1.5988,1.5985,1.5987
EURCAD,20040901,130200,1.5988,1.5988,1.5987,1.5987
EURCAD,20040901,130300,1.5986,1.5986,1.5984,1.5984
EURCAD,20040901,130400,1.5985,1.5985,1.5985,1.5985
EURCAD,20040901,130500,1.5985,1.5986,1.5985,1.5986
EURCAD,20040901,130600,1.5987,1.5991,1.5987,1.5989
EURCAD,20040901,130700,1.5988,1.5989,1.5988,1.5989
EURCAD,20040901,130800,1.5990,1.5992,1.5990,1.5991
EURCAD,20040901,130900,1.5992,1.5992,1.5992,1.5992
EURCAD,20040901,131000,1.5993,1.5993,1.5991,1.5991
EURCAD,20040901,131100,1.5990,1.5992,1.5990,1.5992
EURCAD,20040901,131200,1.5991,1.5992,1.5990,1.5992
EURCAD,20040901,131300,1.5991,1.5991,1.5987,1.5987
EURCAD,20040901,131400,1.5988,1.5988,1.5987,1.5987
EURCAD,20040901,131500,1.5987,1.5988,1.5987,1.5988
EURCAD,20040901,131600,1.5989,1.5989,1.5988,1.5988
EURCAD,20040901,131700,1.5989,1.5989,1.5987,1.5987
EURCAD,20040901,131800,1.5988,1.5989,1.5988,1.5988
EURCAD,20040901,131900,1.5989,1.5989,1.5985,1.5985
EURCAD,20040901,132000,1.5984,1.5985,1.5982,1.5982
EURCAD,20040901,132100,1.5981,1.5982,1.5981,1.5982
EURCAD,20040901,132200,1.5982,1.5982,1.5982,1.5982
EURCAD,20040901,132300,1.5982,1.5983,1.5982,1.5983
EURCAD,20040901,132400,1.5982,1.5983,1.5982,1.5983
EURCAD,20040901,132500,1.5984,1.5984,1.5982,1.5982
EURCAD,20040901,132600,1.5983,1.5984,1.5980,1.5980
EURCAD,20040901,132700,1.5981,1.5981,1.5978,1.5981
EURCAD,20040901,132800,1.5982,1.5982,1.5980,1.5980
EURCAD,20040901,132900,1.5981,1.5981,1.5981,1.5981
EURCAD,20040901,133000,1.5980,1.5981,1.5980,1.5981
EURCAD,20040901,133100,1.5982,1.5982,1.5980,1.5981
EURCAD,20040901,133200,1.5980,1.5980,1.5978,1.5978
EURCAD,20040901,133300,1.5977,1.5977,1.5973,1.5974
EURCAD,20040901,133400,1.5975,1.5975,1.5974,1.5974
EURCAD,20040901,133500,1.5975,1.5975,1.5973,1.5975
EURCAD,20040901,133600,1.5974,1.5975,1.5972,1.5973
EURCAD,20040901,133700,1.5974,1.5980,1.5974,1.5980
EURCAD,20040901,133800,1.5979,1.5979,1.5979,1.5979
EURCAD,20040901,133900,1.5978,1.5980,1.5978,1.5980
EURCAD,20040901,134000,1.5981,1.5981,1.5980,1.5980
EURCAD,20040901,134100,1.5979,1.5980,1.5979,1.5980
EURCAD,20040901,134200,1.5981,1.5982,1.5981,1.5981
EURCAD,20040901,134300,1.5980,1.5980,1.5973,1.5975
EURCAD,20040901,134400,1.5974,1.5976,1.5973,1.5976
EURCAD,20040901,134500,1.5975,1.5975,1.5975,1.5975
EURCAD,20040901,134600,1.5976,1.5977,1.5974,1.5977
EURCAD,20040901,134700,1.5977,1.5977,1.5976,1.5976
EURCAD,20040901,134800,1.5975,1.5975,1.5975,1.5975
EURCAD,20040901,134900,1.5976,1.5977,1.5973,1.5973
EURCAD,20040901,135000,1.5974,1.5976,1.5974,1.5976
EURCAD,20040901,135100,1.5975,1.5978,1.5975,1.5978
EURCAD,20040901,135200,1.5977,1.5977,1.5973,1.5973
EURCAD,20040901,135300,1.5972,1.5972,1.5970,1.5972
EURCAD,20040901,135400,1.5973,1.5974,1.5973,1.5974
EURCAD,20040901,135500,1.5975,1.5975,1.5974,1.5975
EURCAD,20040901,135600,1.5974,1.5975,1.5974,1.5974
EURCAD,20040901,135700,1.5974,1.5974,1.5974,1.5974
EURCAD,20040901,135800,1.5975,1.5975,1.5971,1.5971
EURCAD,20040901,135900,1.5970,1.5970,1.5967,1.5967
EURCAD,20040901,140000,1.5969,1.5969,1.5964,1.5966
EURCAD,20040901,140100,1.5965,1.5968,1.5965,1.5967
EURCAD,20040901,140200,1.5966,1.5966,1.5962,1.5965
EURCAD,20040901,140300,1.5966,1.5969,1.5966,1.5969
EURCAD,20040901,140400,1.5968,1.5974,1.5968,1.5974
EURCAD,20040901,140500,1.5973,1.5973,1.5971,1.5971
EURCAD,20040901,140600,1.5970,1.5970,1.5968,1.5968
EURCAD,20040901,140700,1.5969,1.5970,1.5969,1.5970
EURCAD,20040901,140800,1.5969,1.5969,1.5968,1.5969
EURCAD,20040901,140900,1.5970,1.5973,1.5970,1.5973
EURCAD,20040901,141000,1.5972,1.5972,1.5969,1.5969
EURCAD,20040901,141100,1.5968,1.5968,1.5967,1.5967
EURCAD,20040901,141200,1.5966,1.5969,1.5965,1.5969
EURCAD,20040901,141300,1.5968,1.5968,1.5965,1.5965
EURCAD,20040901,141400,1.5963,1.5964,1.5963,1.5964
EURCAD,20040901,141500,1.5965,1.5967,1.5964,1.5964
EURCAD,20040901,141600,1.5963,1.5964,1.5960,1.5964
EURCAD,20040901,141700,1.5963,1.5964,1.5963,1.5963
EURCAD,20040901,141800,1.5964,1.5964,1.5961,1.5962
EURCAD,20040901,141900,1.5963,1.5963,1.5962,1.5962
EURCAD,20040901,142000,1.5963,1.5964,1.5962,1.5964
EURCAD,20040901,142100,1.5965,1.5965,1.5960,1.5960
EURCAD,20040901,142200,1.5959,1.5961,1.5958,1.5960
EURCAD,20040901,142300,1.5961,1.5961,1.5958,1.5958
EURCAD,20040901,142400,1.5957,1.5957,1.5954,1.5957
EURCAD,20040901,142500,1.5958,1.5959,1.5958,1.5958
EURCAD,20040901,142600,1.5957,1.5957,1.5954,1.5954
EURCAD,20040901,142700,1.5953,1.5953,1.5951,1.5951
EURCAD,20040901,142800,1.5950,1.5950,1.5947,1.5947
EURCAD,20040901,142900,1.5948,1.5950,1.5948,1.5950
EURCAD,20040901,143000,1.5951,1.5955,1.5950,1.5955
EURCAD,20040901,143100,1.5954,1.5955,1.5953,1.5954
EURCAD,20040901,143200,1.5953,1.5956,1.5953,1.5956
EURCAD,20040901,143300,1.5955,1.5956,1.5954,1.5955
EURCAD,20040901,143400,1.5957,1.5959,1.5957,1.5959
EURCAD,20040901,143500,1.5958,1.5960,1.5958,1.5960
EURCAD,20040901,143600,1.5959,1.5962,1.5959,1.5962
EURCAD,20040901,143700,1.5963,1.5963,1.5961,1.5962
EURCAD,20040901,143800,1.5961,1.5962,1.5960,1.5960
EURCAD,20040901,143900,1.5959,1.5964,1.5959,1.5964
EURCAD,20040901,144000,1.5963,1.5965,1.5963,1.5965
EURCAD,20040901,144100,1.5966,1.5966,1.5962,1.5962
EURCAD,20040901,144200,1.5963,1.5964,1.5962,1.5962
EURCAD,20040901,144300,1.5963,1.5963,1.5957,1.5958
EURCAD,20040901,144400,1.5957,1.5957,1.5954,1.5956
EURCAD,20040901,144500,1.5957,1.5958,1.5956,1.5957
EURCAD,20040901,144600,1.5956,1.5956,1.5949,1.5949
EURCAD,20040901,144700,1.5948,1.5952,1.5948,1.5952
EURCAD,20040901,144800,1.5951,1.5952,1.5951,1.5952
EURCAD,20040901,144900,1.5953,1.5958,1.5953,1.5956
EURCAD,20040901,145000,1.5957,1.5960,1.5957,1.5960
EURCAD,20040901,145100,1.5959,1.5959,1.5956,1.5956
EURCAD,20040901,145200,1.5955,1.5956,1.5955,1.5956
EURCAD,20040901,145300,1.5955,1.5959,1.5955,1.5959
EURCAD,20040901,145400,1.5960,1.5960,1.5956,1.5956
EURCAD,20040901,145500,1.5955,1.5955,1.5952,1.5952
EURCAD,20040901,145600,1.5953,1.5953,1.5951,1.5951
EURCAD,20040901,145700,1.5950,1.5951,1.5947,1.5947
EURCAD,20040901,145800,1.5946,1.5948,1.5946,1.5948
EURCAD,20040901,145900,1.5949,1.5949,1.5949,1.5949
EURCAD,20040901,150000,1.5948,1.5948,1.5945,1.5945
EURCAD,20040901,150100,1.5944,1.5945,1.5944,1.5945
EURCAD,20040901,150200,1.5944,1.5944,1.5943,1.5943
EURCAD,20040901,150300,1.5942,1.5944,1.5942,1.5944
EURCAD,20040901,150400,1.5943,1.5944,1.5943,1.5944
EURCAD,20040901,150500,1.5945,1.5945,1.5944,1.5945
EURCAD,20040901,150600,1.5944,1.5945,1.5944,1.5945
EURCAD,20040901,150700,1.5945,1.5950,1.5944,1.5950
EURCAD,20040901,150800,1.5951,1.5952,1.5949,1.5949
EURCAD,20040901,150900,1.5948,1.5949,1.5946,1.5946
EURCAD,20040901,151000,1.5947,1.5948,1.5947,1.5948
EURCAD,20040901,151100,1.5949,1.5949,1.5941,1.5942
EURCAD,20040901,151200,1.5941,1.5941,1.5937,1.5939
EURCAD,20040901,151300,1.5940,1.5942,1.5940,1.5941
EURCAD,20040901,151400,1.5940,1.5942,1.5940,1.5942
EURCAD,20040901,151500,1.5941,1.5942,1.5941,1.5942
EURCAD,20040901,151600,1.5943,1.5943,1.5942,1.5943
EURCAD,20040901,151700,1.5944,1.5946,1.5944,1.5945
EURCAD,20040901,151800,1.5946,1.5946,1.5945,1.5945
EURCAD,20040901,151900,1.5944,1.5949,1.5944,1.5949
EURCAD,20040901,152000,1.5948,1.5949,1.5947,1.5948
EURCAD,20040901,152100,1.5947,1.5950,1.5947,1.5950
EURCAD,20040901,152200,1.5951,1.5951,1.5950,1.5951
EURCAD,20040901,152300,1.5952,1.5959,1.5952,1.5958
EURCAD,20040901,152400,1.5959,1.5959,1.5958,1.5959
EURCAD,20040901,152500,1.5958,1.5961,1.5958,1.5961
EURCAD,20040901,152600,1.5960,1.5962,1.5960,1.5962
EURCAD,20040901,152700,1.5963,1.5964,1.5962,1.5962
EURCAD,20040901,152800,1.5961,1.5962,1.5961,1.5961
EURCAD,20040901,152900,1.5962,1.5963,1.5962,1.5962
EURCAD,20040901,153000,1.5961,1.5961,1.5960,1.5960
EURCAD,20040901,153100,1.5959,1.5959,1.5956,1.5956
EURCAD,20040901,153200,1.5954,1.5954,1.5953,1.5954
EURCAD,20040901,153300,1.5955,1.5956,1.5954,1.5956
EURCAD,20040901,153400,1.5955,1.5957,1.5955,1.5957
EURCAD,20040901,153500,1.5956,1.5960,1.5956,1.5960
EURCAD,20040901,153600,1.5961,1.5962,1.5961,1.5962
EURCAD,20040901,153700,1.5961,1.5961,1.5960,1.5960
EURCAD,20040901,153800,1.5959,1.5960,1.5957,1.5958
EURCAD,20040901,153900,1.5957,1.5957,1.5956,1.5957
EURCAD,20040901,154000,1.5958,1.5958,1.5958,1.5958
EURCAD,20040901,154100,1.5958,1.5958,1.5956,1.5957
EURCAD,20040901,154200,1.5958,1.5961,1.5958,1.5961
EURCAD,20040901,154300,1.5960,1.5960,1.5959,1.5959
EURCAD,20040901,154400,1.5958,1.5958,1.5957,1.5957
EURCAD,20040901,154500,1.5958,1.5958,1.5957,1.5957
EURCAD,20040901,154600,1.5956,1.5958,1.5956,1.5957
EURCAD,20040901,154700,1.5958,1.5961,1.5958,1.5961
EURCAD,20040901,154800,1.5960,1.5963,1.5960,1.5962
EURCAD,20040901,154900,1.5961,1.5961,1.5960,1.5961
EURCAD,20040901,155000,1.5960,1.5960,1.5959,1.5959
EURCAD,20040901,155100,1.5958,1.5958,1.5957,1.5958
EURCAD,20040901,155200,1.5957,1.5957,1.5955,1.5957
EURCAD,20040901,155300,1.5958,1.5958,1.5956,1.5956
EURCAD,20040901,155400,1.5957,1.5965,1.5957,1.5965
EURCAD,20040901,155500,1.5964,1.5964,1.5957,1.5957
EURCAD,20040901,155600,1.5958,1.5958,1.5957,1.5957
EURCAD,20040901,155700,1.5958,1.5961,1.5957,1.5960
EURCAD,20040901,155800,1.5959,1.5961,1.5959,1.5961
EURCAD,20040901,155900,1.5962,1.5962,1.5958,1.5960
EURCAD,20040901,160000,1.5961,1.5962,1.5959,1.5959
EURCAD,20040901,160100,1.5960,1.5969,1.5959,1.5969
EURCAD,20040901,160200,1.5971,1.5971,1.5955,1.5962
EURCAD,20040901,160300,1.5963,1.5963,1.5956,1.5958
EURCAD,20040901,160400,1.5959,1.5959,1.5951,1.5953
EURCAD,20040901,160500,1.5954,1.5954,1.5948,1.5950
EURCAD,20040901,160600,1.5952,1.5962,1.5951,1.5962
EURCAD,20040901,160700,1.5963,1.5964,1.5960,1.5960
EURCAD,20040901,160800,1.5959,1.5959,1.5951,1.5952
EURCAD,20040901,160900,1.5953,1.5953,1.5948,1.5948
EURCAD,20040901,161000,1.5947,1.5955,1.5947,1.5955
EURCAD,20040901,161100,1.5956,1.5962,1.5956,1.5960
EURCAD,20040901,161200,1.5959,1.5963,1.5958,1.5962
EURCAD,20040901,161300,1.5963,1.5964,1.5958,1.5961
EURCAD,20040901,161400,1.5959,1.5967,1.5959,1.5967
EURCAD,20040901,161500,1.5966,1.5966,1.5961,1.5961
EURCAD,20040901,161600,1.5960,1.5960,1.5952,1.5953
EURCAD,20040901,161700,1.5952,1.5955,1.5952,1.5953
EURCAD,20040901,161800,1.5952,1.5952,1.5945,1.5947
EURCAD,20040901,161900,1.5946,1.5954,1.5946,1.5954
EURCAD,20040901,162000,1.5953,1.5953,1.5947,1.5948
EURCAD,20040901,162100,1.5949,1.5953,1.5948,1.5950
EURCAD,20040901,162200,1.5948,1.5948,1.5945,1.5946
EURCAD,20040901,162300,1.5945,1.5947,1.5943,1.5943
EURCAD,20040901,162400,1.5942,1.5944,1.5941,1.5942
EURCAD,20040901,162500,1.5940,1.5942,1.5937,1.5938
EURCAD,20040901,162600,1.5937,1.5939,1.5936,1.5936
EURCAD,20040901,162700,1.5934,1.5935,1.5926,1.5926
EURCAD,20040901,162800,1.5925,1.5926,1.5920,1.5921
EURCAD,20040901,162900,1.5922,1.5930,1.5922,1.5930
EURCAD,20040901,163000,1.5929,1.5934,1.5929,1.5934
EURCAD,20040901,163100,1.5935,1.5935,1.5931,1.5932
EURCAD,20040901,163200,1.5930,1.5932,1.5929,1.5930
EURCAD,20040901,163300,1.5931,1.5934,1.5930,1.5932
EURCAD,20040901,163400,1.5933,1.5934,1.5927,1.5929
EURCAD,20040901,163500,1.5930,1.5931,1.5929,1.5929
EURCAD,20040901,163600,1.5930,1.5933,1.5930,1.5933
EURCAD,20040901,163700,1.5932,1.5934,1.5932,1.5934
EURCAD,20040901,163800,1.5935,1.5935,1.5930,1.5932
EURCAD,20040901,163900,1.5931,1.5931,1.5919,1.5919
EURCAD,20040901,164000,1.5918,1.5919,1.5916,1.5916
EURCAD,20040901,164100,1.5917,1.5921,1.5917,1.5921
EURCAD,20040901,164200,1.5922,1.5922,1.5920,1.5921
EURCAD,20040901,164300,1.5922,1.5923,1.5921,1.5922
EURCAD,20040901,164400,1.5923,1.5924,1.5922,1.5924
EURCAD,20040901,164500,1.5925,1.5925,1.5918,1.5922
EURCAD,20040901,164600,1.5923,1.5926,1.5923,1.5926
EURCAD,20040901,164700,1.5927,1.5928,1.5927,1.5928
EURCAD,20040901,164800,1.5929,1.5930,1.5929,1.5930
EURCAD,20040901,164900,1.5931,1.5935,1.5931,1.5932
EURCAD,20040901,165000,1.5931,1.5936,1.5931,1.5933
EURCAD,20040901,165100,1.5932,1.5932,1.5920,1.5920
EURCAD,20040901,165200,1.5919,1.5919,1.5914,1.5914
EURCAD,20040901,165300,1.5913,1.5914,1.5911,1.5911
EURCAD,20040901,165400,1.5910,1.5911,1.5905,1.5905
EURCAD,20040901,165500,1.5906,1.5910,1.5906,1.5910
EURCAD,20040901,165600,1.5911,1.5912,1.5911,1.5911
EURCAD,20040901,165700,1.5912,1.5916,1.5910,1.5915
EURCAD,20040901,165800,1.5914,1.5917,1.5914,1.5915
EURCAD,20040901,165900,1.5916,1.5917,1.5914,1.5915
EURCAD,20040901,170000,1.5914,1.5914,1.5910,1.5910
EURCAD,20040901,170100,1.5909,1.5910,1.5907,1.5910
EURCAD,20040901,170200,1.5911,1.5913,1.5911,1.5913
EURCAD,20040901,170300,1.5914,1.5916,1.5914,1.5915
EURCAD,20040901,170400,1.5916,1.5916,1.5914,1.5914
EURCAD,20040901,170500,1.5913,1.5916,1.5912,1.5916
EURCAD,20040901,170600,1.5915,1.5916,1.5915,1.5915
EURCAD,20040901,170700,1.5914,1.5916,1.5914,1.5915
EURCAD,20040901,170800,1.5914,1.5917,1.5914,1.5916
EURCAD,20040901,170900,1.5917,1.5918,1.5916,1.5918
EURCAD,20040901,171000,1.5919,1.5920,1.5918,1.5920
EURCAD,20040901,171100,1.5919,1.5920,1.5916,1.5918
EURCAD,20040901,171200,1.5917,1.5919,1.5917,1.5917
EURCAD,20040901,171300,1.5916,1.5916,1.5914,1.5914
EURCAD,20040901,171400,1.5915,1.5916,1.5913,1.5915
EURCAD,20040901,171500,1.5916,1.5916,1.5915,1.5915
EURCAD,20040901,171600,1.5914,1.5914,1.5911,1.5911
EURCAD,20040901,171700,1.5912,1.5915,1.5911,1.5915
EURCAD,20040901,171800,1.5916,1.5917,1.5916,1.5917
EURCAD,20040901,171900,1.5918,1.5919,1.5916,1.5916
EURCAD,20040901,172000,1.5917,1.5917,1.5915,1.5916
EURCAD,20040901,172100,1.5917,1.5920,1.5916,1.5917
EURCAD,20040901,172200,1.5918,1.5920,1.5918,1.5920
EURCAD,20040901,172300,1.5918,1.5918,1.5916,1.5916
EURCAD,20040901,172400,1.5917,1.5919,1.5916,1.5919
EURCAD,20040901,172500,1.5918,1.5920,1.5917,1.5919
EURCAD,20040901,172600,1.5918,1.5918,1.5917,1.5918
EURCAD,20040901,172700,1.5919,1.5920,1.5918,1.5918
EURCAD,20040901,172800,1.5919,1.5924,1.5919,1.5924
EURCAD,20040901,172900,1.5923,1.5923,1.5915,1.5915
EURCAD,20040901,173000,1.5914,1.5915,1.5914,1.5915
EURCAD,20040901,173100,1.5914,1.5915,1.5911,1.5911
EURCAD,20040901,173200,1.5910,1.5911,1.5910,1.5911
EURCAD,20040901,173300,1.5911,1.5913,1.5911,1.5913
EURCAD,20040901,173400,1.5912,1.5912,1.5910,1.5910
EURCAD,20040901,173500,1.5909,1.5909,1.5908,1.5908
EURCAD,20040901,173600,1.5909,1.5913,1.5909,1.5912
EURCAD,20040901,173700,1.5914,1.5914,1.5910,1.5911
EURCAD,20040901,173800,1.5912,1.5917,1.5912,1.5917
EURCAD,20040901,173900,1.5916,1.5916,1.5912,1.5913
EURCAD,20040901,174000,1.5912,1.5913,1.5912,1.5912
EURCAD,20040901,174100,1.5913,1.5915,1.5913,1.5915
EURCAD,20040901,174200,1.5916,1.5916,1.5914,1.5914
EURCAD,20040901,174300,1.5915,1.5918,1.5915,1.5917
EURCAD,20040901,174400,1.5916,1.5917,1.5915,1.5917
EURCAD,20040901,174500,1.5918,1.5918,1.5916,1.5917
EURCAD,20040901,174600,1.5918,1.5918,1.5916,1.5916
EURCAD,20040901,174700,1.5915,1.5917,1.5915,1.5916
EURCAD,20040901,174800,1.5917,1.5918,1.5917,1.5918
EURCAD,20040901,174900,1.5919,1.5920,1.5917,1.5918
EURCAD,20040901,175000,1.5917,1.5918,1.5917,1.5918
EURCAD,20040901,175100,1.5919,1.5919,1.5917,1.5917
EURCAD,20040901,175200,1.5918,1.5918,1.5916,1.5916
EURCAD,20040901,175300,1.5915,1.5916,1.5913,1.5913
EURCAD,20040901,175400,1.5912,1.5912,1.5910,1.5911
EURCAD,20040901,175500,1.5912,1.5913,1.5912,1.5913
EURCAD,20040901,175600,1.5914,1.5914,1.5912,1.5912
EURCAD,20040901,175700,1.5911,1.5912,1.5910,1.5912
EURCAD,20040901,175800,1.5911,1.5913,1.5911,1.5913
EURCAD,20040901,175900,1.5914,1.5919,1.5914,1.5914
EURCAD,20040901,180000,1.5913,1.5913,1.5910,1.5910
EURCAD,20040901,180100,1.5911,1.5913,1.5911,1.5912
EURCAD,20040901,180200,1.5913,1.5913,1.5911,1.5913
EURCAD,20040901,180300,1.5912,1.5912,1.5911,1.5912
EURCAD,20040901,180400,1.5913,1.5913,1.5911,1.5911
EURCAD,20040901,180500,1.5912,1.5917,1.5912,1.5917
EURCAD,20040901,180600,1.5916,1.5918,1.5916,1.5917
EURCAD,20040901,180700,1.5918,1.5919,1.5918,1.5918
EURCAD,20040901,180800,1.5919,1.5919,1.5918,1.5918
EURCAD,20040901,180900,1.5919,1.5921,1.5919,1.5921
EURCAD,20040901,181000,1.5920,1.5920,1.5917,1.5919
EURCAD,20040901,181100,1.5918,1.5919,1.5916,1.5916
EURCAD,20040901,181200,1.5915,1.5916,1.5915,1.5915
EURCAD,20040901,181300,1.5914,1.5914,1.5912,1.5912
EURCAD,20040901,181400,1.5911,1.5914,1.5911,1.5914
EURCAD,20040901,181500,1.5915,1.5916,1.5915,1.5915
EURCAD,20040901,181600,1.5916,1.5917,1.5915,1.5917
EURCAD,20040901,181700,1.5916,1.5917,1.5916,1.5917
EURCAD,20040901,181800,1.5918,1.5922,1.5918,1.5922
EURCAD,20040901,181900,1.5921,1.5921,1.5921,1.5921
EURCAD,20040901,182000,1.5922,1.5922,1.5921,1.5922
EURCAD,20040901,182100,1.5921,1.5922,1.5921,1.5921
EURCAD,20040901,182200,1.5922,1.5923,1.5921,1.5923
EURCAD,20040901,182300,1.5922,1.5923,1.5921,1.5923
EURCAD,20040901,182400,1.5922,1.5923,1.5922,1.5922
EURCAD,20040901,182500,1.5921,1.5923,1.5921,1.5922
EURCAD,20040901,182600,1.5923,1.5925,1.5923,1.5925
EURCAD,20040901,182700,1.5926,1.5928,1.5926,1.5928
EURCAD,20040901,182800,1.5929,1.5930,1.5927,1.5927
EURCAD,20040901,182900,1.5926,1.5927,1.5925,1.5925
EURCAD,20040901,183000,1.5924,1.5925,1.5924,1.5924
EURCAD,20040901,183100,1.5923,1.5924,1.5922,1.5922
EURCAD,20040901,183200,1.5923,1.5924,1.5923,1.5923
EURCAD,20040901,183300,1.5923,1.5924,1.5923,1.5924
EURCAD,20040901,183400,1.5925,1.5928,1.5925,1.5928
EURCAD,20040901,183500,1.5927,1.5927,1.5925,1.5926
EURCAD,20040901,183600,1.5925,1.5927,1.5925,1.5927
EURCAD,20040901,183700,1.5928,1.5931,1.5927,1.5931
EURCAD,20040901,183800,1.5932,1.5936,1.5931,1.5935
EURCAD,20040901,183900,1.5936,1.5936,1.5935,1.5936
EURCAD,20040901,184000,1.5937,1.5937,1.5936,1.5936
EURCAD,20040901,184100,1.5936,1.5938,1.5936,1.5938
EURCAD,20040901,184200,1.5939,1.5940,1.5937,1.5937
EURCAD,20040901,184300,1.5938,1.5942,1.5938,1.5942
EURCAD,20040901,184400,1.5943,1.5943,1.5939,1.5940
EURCAD,20040901,184500,1.5941,1.5941,1.5937,1.5939
EURCAD,20040901,184600,1.5940,1.5941,1.5939,1.5939
EURCAD,20040901,184700,1.5938,1.5940,1.5938,1.5938
EURCAD,20040901,184800,1.5937,1.5938,1.5936,1.5938
EURCAD,20040901,184900,1.5939,1.5939,1.5939,1.5939
EURCAD,20040901,185000,1.5939,1.5939,1.5936,1.5936
EURCAD,20040901,185100,1.5935,1.5940,1.5934,1.5940
EURCAD,20040901,185200,1.5939,1.5939,1.5938,1.5938
EURCAD,20040901,185300,1.5939,1.5939,1.5937,1.5937
EURCAD,20040901,185400,1.5938,1.5938,1.5934,1.5935
EURCAD,20040901,185500,1.5934,1.5934,1.5933,1.5933
EURCAD,20040901,185600,1.5932,1.5934,1.5932,1.5933
EURCAD,20040901,185700,1.5932,1.5934,1.5931,1.5934
EURCAD,20040901,185800,1.5933,1.5934,1.5933,1.5934
EURCAD,20040901,185900,1.5935,1.5935,1.5934,1.5934
EURCAD,20040901,190000,1.5935,1.5936,1.5934,1.5934
EURCAD,20040901,190100,1.5935,1.5935,1.5933,1.5935
EURCAD,20040901,190200,1.5936,1.5936,1.5933,1.5934
EURCAD,20040901,190300,1.5933,1.5933,1.5932,1.5932
EURCAD,20040901,190400,1.5931,1.5931,1.5931,1.5931
EURCAD,20040901,190500,1.5931,1.5933,1.5931,1.5932
EURCAD,20040901,190600,1.5933,1.5933,1.5932,1.5933
EURCAD,20040901,190700,1.5932,1.5936,1.5930,1.5936
EURCAD,20040901,190800,1.5937,1.5944,1.5937,1.5943
EURCAD,20040901,190900,1.5942,1.5950,1.5942,1.5949
EURCAD,20040901,191000,1.5952,1.5957,1.5951,1.5957
EURCAD,20040901,191100,1.5956,1.5956,1.5946,1.5948
EURCAD,20040901,191200,1.5950,1.5957,1.5949,1.5957
EURCAD,20040901,191300,1.5958,1.5960,1.5957,1.5959
EURCAD,20040901,191400,1.5958,1.5958,1.5954,1.5955
EURCAD,20040901,191500,1.5956,1.5961,1.5952,1.5960
EURCAD,20040901,191600,1.5959,1.5959,1.5955,1.5955
EURCAD,20040901,191700,1.5956,1.5963,1.5956,1.5958
EURCAD,20040901,191800,1.5957,1.5959,1.5954,1.5954
EURCAD,20040901,191900,1.5955,1.5955,1.5943,1.5943
EURCAD,20040901,192000,1.5944,1.5954,1.5944,1.5952
EURCAD,20040901,192100,1.5951,1.5955,1.5951,1.5951
EURCAD,20040901,192200,1.5949,1.5951,1.5941,1.5944
EURCAD,20040901,192300,1.5943,1.5949,1.5941,1.5942
EURCAD,20040901,192400,1.5941,1.5945,1.5938,1.5938
EURCAD,20040901,192500,1.5939,1.5948,1.5939,1.5948
EURCAD,20040901,192600,1.5949,1.5949,1.5946,1.5948
EURCAD,20040901,192700,1.5947,1.5952,1.5947,1.5951
EURCAD,20040901,192800,1.5950,1.5951,1.5948,1.5950
EURCAD,20040901,192900,1.5949,1.5950,1.5949,1.5950
EURCAD,20040901,193000,1.5949,1.5952,1.5948,1.5952
EURCAD,20040901,193100,1.5953,1.5953,1.5948,1.5949
EURCAD,20040901,193200,1.5948,1.5948,1.5946,1.5947
EURCAD,20040901,193300,1.5948,1.5950,1.5947,1.5947
EURCAD,20040901,193400,1.5945,1.5946,1.5944,1.5945
EURCAD,20040901,193500,1.5946,1.5947,1.5945,1.5947
EURCAD,20040901,193600,1.5947,1.5947,1.5947,1.5947
EURCAD,20040901,193700,1.5946,1.5950,1.5946,1.5950
EURCAD,20040901,193800,1.5951,1.5952,1.5951,1.5952
EURCAD,20040901,193900,1.5953,1.5953,1.5946,1.5947
EURCAD,20040901,194000,1.5948,1.5951,1.5948,1.5951
EURCAD,20040901,194100,1.5950,1.5950,1.5939,1.5943
EURCAD,20040901,194200,1.5942,1.5945,1.5942,1.5945
EURCAD,20040901,194300,1.5944,1.5946,1.5944,1.5946
EURCAD,20040901,194400,1.5947,1.5947,1.5944,1.5944
EURCAD,20040901,194500,1.5945,1.5946,1.5944,1.5946
EURCAD,20040901,194600,1.5945,1.5946,1.5944,1.5944
EURCAD,20040901,194700,1.5943,1.5945,1.5942,1.5945
EURCAD,20040901,194800,1.5944,1.5944,1.5941,1.5942
EURCAD,20040901,194900,1.5941,1.5942,1.5940,1.5941
EURCAD,20040901,195000,1.5940,1.5940,1.5938,1.5940
EURCAD,20040901,195100,1.5941,1.5941,1.5941,1.5941
EURCAD,20040901,195200,1.5942,1.5942,1.5941,1.5942
EURCAD,20040901,195300,1.5941,1.5944,1.5941,1.5942
EURCAD,20040901,195400,1.5941,1.5944,1.5941,1.5942
EURCAD,20040901,195500,1.5943,1.5945,1.5943,1.5945
EURCAD,20040901,195600,1.5945,1.5948,1.5945,1.5948
EURCAD,20040901,195700,1.5949,1.5949,1.5946,1.5946
EURCAD,20040901,195800,1.5945,1.5947,1.5945,1.5945
EURCAD,20040901,195900,1.5944,1.5946,1.5944,1.5946
EURCAD,20040901,200000,1.5947,1.5947,1.5944,1.5944
EURCAD,20040901,200100,1.5943,1.5943,1.5942,1.5943
EURCAD,20040901,200200,1.5942,1.5943,1.5942,1.5943
EURCAD,20040901,200300,1.5944,1.5944,1.5940,1.5942
EURCAD,20040901,200400,1.5941,1.5941,1.5939,1.5939
EURCAD,20040901,200500,1.5940,1.5942,1.5940,1.5941
EURCAD,20040901,200600,1.5940,1.5941,1.5940,1.5940
EURCAD,20040901,200700,1.5939,1.5939,1.5937,1.5939
EURCAD,20040901,200800,1.5940,1.5940,1.5939,1.5939
EURCAD,20040901,200900,1.5939,1.5939,1.5939,1.5939
EURCAD,20040901,201000,1.5940,1.5940,1.5939,1.5940
EURCAD,20040901,201100,1.5941,1.5941,1.5941,1.5941
EURCAD,20040901,201200,1.5940,1.5940,1.5938,1.5938
EURCAD,20040901,201300,1.5937,1.5937,1.5935,1.5936
EURCAD,20040901,201400,1.5937,1.5940,1.5937,1.5940
EURCAD,20040901,201500,1.5941,1.5942,1.5941,1.5942
EURCAD,20040901,201600,1.5942,1.5942,1.5941,1.5942
EURCAD,20040901,201700,1.5941,1.5943,1.5941,1.5943
EURCAD,20040901,201800,1.5942,1.5942,1.5940,1.5941
EURCAD,20040901,201900,1.5942,1.5942,1.5940,1.5941
EURCAD,20040901,202000,1.5940,1.5940,1.5937,1.5937
EURCAD,20040901,202100,1.5938,1.5938,1.5938,1.5938
EURCAD,20040901,202200,1.5938,1.5938,1.5936,1.5938
EURCAD,20040901,202300,1.5939,1.5941,1.5938,1.5940
EURCAD,20040901,202400,1.5941,1.5941,1.5941,1.5941
EURCAD,20040901,202500,1.5940,1.5942,1.5940,1.5942
EURCAD,20040901,202600,1.5942,1.5942,1.5942,1.5942
EURCAD,20040901,202700,1.5943,1.5944,1.5943,1.5943
EURCAD,20040901,202800,1.5942,1.5942,1.5942,1.5942
EURCAD,20040901,202900,1.5941,1.5942,1.5934,1.5934
EURCAD,20040901,203000,1.5935,1.5935,1.5933,1.5933
EURCAD,20040901,203100,1.5932,1.5933,1.5931,1.5933
EURCAD,20040901,203200,1.5932,1.5933,1.5932,1.5933
EURCAD,20040901,203300,1.5932,1.5933,1.5932,1.5933
EURCAD,20040901,203400,1.5932,1.5933,1.5930,1.5930
EURCAD,20040901,203500,1.5929,1.5929,1.5928,1.5928
EURCAD,20040901,203600,1.5929,1.5929,1.5929,1.5929
EURCAD,20040901,203700,1.5929,1.5929,1.5928,1.5929
EURCAD,20040901,203800,1.5930,1.5932,1.5930,1.5931
EURCAD,20040901,203900,1.5932,1.5934,1.5932,1.5934
EURCAD,20040901,204000,1.5934,1.5934,1.5933,1.5933
EURCAD,20040901,204100,1.5933,1.5933,1.5933,1.5933
EURCAD,20040901,204200,1.5932,1.5932,1.5930,1.5932
EURCAD,20040901,204300,1.5932,1.5932,1.5932,1.5932
EURCAD,20040901,204400,1.5932,1.5932,1.5932,1.5932
EURCAD,20040901,204500,1.5933,1.5935,1.5933,1.5934
EURCAD,20040901,204600,1.5935,1.5935,1.5935,1.5935
EURCAD,20040901,204700,1.5935,1.5937,1.5935,1.5936
EURCAD,20040901,204800,1.5935,1.5935,1.5932,1.5932
EURCAD,20040901,204900,1.5930,1.5930,1.5928,1.5930
EURCAD,20040901,205000,1.5931,1.5932,1.5928,1.5928
EURCAD,20040901,205100,1.5927,1.5927,1.5925,1.5927
EURCAD,20040901,205200,1.5926,1.5926,1.5923,1.5924
EURCAD,20040901,205300,1.5923,1.5923,1.5922,1.5922
EURCAD,20040901,205400,1.5923,1.5925,1.5923,1.5925
EURCAD,20040901,205500,1.5926,1.5929,1.5926,1.5928
EURCAD,20040901,205600,1.5927,1.5927,1.5923,1.5923
EURCAD,20040901,205700,1.5922,1.5922,1.5920,1.5921
EURCAD,20040901,205800,1.5920,1.5922,1.5920,1.5922
EURCAD,20040901,205900,1.5923,1.5923,1.5913,1.5913
EURCAD,20040901,210000,1.5914,1.5914,1.5910,1.5911
EURCAD,20040901,210100,1.5910,1.5916,1.5910,1.5916
EURCAD,20040901,210200,1.5917,1.5922,1.5917,1.5921
EURCAD,20040901,210300,1.5920,1.5923,1.5920,1.5923
EURCAD,20040901,210400,1.5922,1.5923,1.5922,1.5923
EURCAD,20040901,210500,1.5922,1.5922,1.5919,1.5919
EURCAD,20040901,210600,1.5920,1.5920,1.5919,1.5920
EURCAD,20040901,210700,1.5919,1.5920,1.5919,1.5920
EURCAD,20040901,210800,1.5919,1.5920,1.5919,1.5920
EURCAD,20040901,210900,1.5920,1.5921,1.5920,1.5921
EURCAD,20040901,211000,1.5920,1.5920,1.5920,1.5920
EURCAD,20040901,211100,1.5920,1.5920,1.5919,1.5919
EURCAD,20040901,211200,1.5918,1.5921,1.5918,1.5921
EURCAD,20040901,211300,1.5922,1.5926,1.5922,1.5924
EURCAD,20040901,211400,1.5924,1.5924,1.5923,1.5923
EURCAD,20040901,211500,1.5924,1.5924,1.5922,1.5923
EURCAD,20040901,211600,1.5924,1.5925,1.5923,1.5925
EURCAD,20040901,211700,1.5926,1.5926,1.5926,1.5926
EURCAD,20040901,211800,1.5926,1.5926,1.5924,1.5924
EURCAD,20040901,211900,1.5924,1.5924,1.5924,1.5924
EURCAD,20040901,212000,1.5924,1.5924,1.5924,1.5924
EURCAD,20040901,212100,1.5924,1.5924,1.5924,1.5924
EURCAD,20040901,212200,1.5924,1.5924,1.5923,1.5923
EURCAD,20040901,212300,1.5922,1.5922,1.5922,1.5922
EURCAD,20040901,212400,1.5922,1.5923,1.5920,1.5920
EURCAD,20040901,212500,1.5921,1.5921,1.5919,1.5919
EURCAD,20040901,212600,1.5920,1.5920,1.5919,1.5919
EURCAD,20040901,212700,1.5918,1.5921,1.5918,1.5920
EURCAD,20040901,212800,1.5921,1.5921,1.5919,1.5919
EURCAD,20040901,212900,1.5919,1.5919,1.5919,1.5919
EURCAD,20040901,213000,1.5919,1.5919,1.5919,1.5919
EURCAD,20040901,213100,1.5920,1.5920,1.5920,1.5920
EURCAD,20040901,213200,1.5919,1.5919,1.5918,1.5918
EURCAD,20040901,213300,1.5919,1.5919,1.5919,1.5919
EURCAD,20040901,213400,1.5920,1.5920,1.5920,1.5920
EURCAD,20040901,213500,1.5919,1.5919,1.5919,1.5919
EURCAD,20040901,213600,1.5919,1.5919,1.5919,1.5919
EURCAD,20040901,213700,1.5918,1.5918,1.5917,1.5917
EURCAD,20040901,213800,1.5917,1.5917,1.5917,1.5917
EURCAD,20040901,213900,1.5917,1.5917,1.5917,1.5917
EURCAD,20040901,214000,1.5918,1.5920,1.5918,1.5920
EURCAD,20040901,214100,1.5919,1.5920,1.5919,1.5920
EURCAD,20040901,214200,1.5919,1.5919,1.5919,1.5919
EURCAD,20040901,214300,1.5919,1.5919,1.5919,1.5919
EURCAD,20040901,214400,1.5919,1.5919,1.5919,1.5919
EURCAD,20040901,214500,1.5919,1.5919,1.5918,1.5918
EURCAD,20040901,214600,1.5917,1.5918,1.5917,1.5918
EURCAD,20040901,214700,1.5919,1.5919,1.5918,1.5918
EURCAD,20040901,214800,1.5918,1.5918,1.5918,1.5918
EURCAD,20040901,214900,1.5917,1.5918,1.5917,1.5918
EURCAD,20040901,215000,1.5919,1.5919,1.5918,1.5918
EURCAD,20040901,215100,1.5919,1.5922,1.5919,1.5922
EURCAD,20040901,215200,1.5923,1.5925,1.5923,1.5925
EURCAD,20040901,215300,1.5924,1.5924,1.5924,1.5924
EURCAD,20040901,215400,1.5923,1.5924,1.5923,1.5924
EURCAD,20040901,215500,1.5924,1.5924,1.5924,1.5924
EURCAD,20040901,215600,1.5923,1.5923,1.5922,1.5923
EURCAD,20040901,215700,1.5922,1.5923,1.5922,1.5923
EURCAD,20040901,215800,1.5924,1.5924,1.5923,1.5923
EURCAD,20040901,215900,1.5922,1.5922,1.5922,1.5922
EURCAD,20040901,220000,1.5921,1.5923,1.5921,1.5922
EURCAD,20040901,220100,1.5922,1.5923,1.5922,1.5923
EURCAD,20040901,220200,1.5922,1.5923,1.5922,1.5923
EURCAD,20040901,220300,1.5924,1.5924,1.5924,1.5924
EURCAD,20040901,220400,1.5924,1.5926,1.5924,1.5926
EURCAD,20040901,220500,1.5927,1.5927,1.5926,1.5926
EURCAD,20040901,220600,1.5926,1.5926,1.5926,1.5926
EURCAD,20040901,220700,1.5925,1.5925,1.5924,1.5924
EURCAD,20040901,220800,1.5924,1.5924,1.5924,1.5924
EURCAD,20040901,220900,1.5925,1.5926,1.5925,1.5925
EURCAD,20040901,221000,1.5926,1.5929,1.5926,1.5928
EURCAD,20040901,221100,1.5931,1.5931,1.5929,1.5930
EURCAD,20040901,221200,1.5930,1.5930,1.5930,1.5930
EURCAD,20040901,221300,1.5929,1.5930,1.5929,1.5930
EURCAD,20040901,221400,1.5929,1.5929,1.5929,1.5929
EURCAD,20040901,221500,1.5930,1.5932,1.5930,1.5932
EURCAD,20040901,221600,1.5932,1.5932,1.5932,1.5932
EURCAD,20040901,221700,1.5931,1.5931,1.5930,1.5930
EURCAD,20040901,221800,1.5930,1.5932,1.5930,1.5930
EURCAD,20040901,221900,1.5931,1.5931,1.5930,1.5930
EURCAD,20040901,222000,1.5929,1.5930,1.5928,1.5928
EURCAD,20040901,222100,1.5928,1.5928,1.5928,1.5928
EURCAD,20040901,222200,1.5929,1.5930,1.5929,1.5930
EURCAD,20040901,222300,1.5929,1.5929,1.5927,1.5927
EURCAD,20040901,222400,1.5926,1.5926,1.5925,1.5925
EURCAD,20040901,222500,1.5924,1.5924,1.5922,1.5922
EURCAD,20040901,222600,1.5921,1.5921,1.5921,1.5921
EURCAD,20040901,222700,1.5921,1.5923,1.5921,1.5923
EURCAD,20040901,222800,1.5923,1.5923,1.5923,1.5923
EURCAD,20040901,222900,1.5924,1.5924,1.5924,1.5924
EURCAD,20040901,223000,1.5924,1.5924,1.5924,1.5924
EURCAD,20040901,223100,1.5924,1.5924,1.5924,1.5924
EURCAD,20040901,223200,1.5923,1.5923,1.5920,1.5920
EURCAD,20040901,223300,1.5921,1.5921,1.5917,1.5917
EURCAD,20040901,223400,1.5917,1.5918,1.5917,1.5918
EURCAD,20040901,223500,1.5919,1.5919,1.5918,1.5918
EURCAD,20040901,223600,1.5917,1.5917,1.5917,1.5917
EURCAD,20040901,223700,1.5918,1.5918,1.5917,1.5917
EURCAD,20040901,223800,1.5918,1.5918,1.5918,1.5918
EURCAD,20040901,223900,1.5918,1.5920,1.5918,1.5920
EURCAD,20040901,224000,1.5919,1.5919,1.5919,1.5919
EURCAD,20040901,224100,1.5920,1.5920,1.5920,1.5920
EURCAD,20040901,224200,1.5920,1.5921,1.5920,1.5921
EURCAD,20040901,224300,1.5920,1.5921,1.5920,1.5921
EURCAD,20040901,224400,1.5922,1.5925,1.5922,1.5925
EURCAD,20040901,224500,1.5926,1.5927,1.5926,1.5927
EURCAD,20040901,224600,1.5926,1.5926,1.5926,1.5926
EURCAD,20040901,224700,1.5925,1.5925,1.5925,1.5925
EURCAD,20040901,224800,1.5926,1.5927,1.5926,1.5926
EURCAD,20040901,224900,1.5926,1.5926,1.5926,1.5926
EURCAD,20040901,225000,1.5927,1.5927,1.5926,1.5927
EURCAD,20040901,225100,1.5928,1.5929,1.5928,1.5929
EURCAD,20040901,225200,1.5930,1.5932,1.5930,1.5932
EURCAD,20040901,225300,1.5932,1.5932,1.5932,1.5932
EURCAD,20040901,225400,1.5933,1.5938,1.5932,1.5938
EURCAD,20040901,225500,1.5939,1.5940,1.5938,1.5939
EURCAD,20040901,225600,1.5938,1.5940,1.5938,1.5939
EURCAD,20040901,225700,1.5940,1.5940,1.5939,1.5939
EURCAD,20040901,225800,1.5938,1.5938,1.5935,1.5935
EURCAD,20040901,225900,1.5934,1.5936,1.5934,1.5936
EURCAD,20040901,230000,1.5937,1.5938,1.5932,1.5932
EURCAD,20040901,230100,1.5930,1.5933,1.5928,1.5933
EURCAD,20040901,230200,1.5934,1.5934,1.5933,1.5933
EURCAD,20040901,230300,1.5933,1.5933,1.5933,1.5933
EURCAD,20040901,230400,1.5933,1.5933,1.5933,1.5933
EURCAD,20040901,230500,1.5934,1.5935,1.5934,1.5935
EURCAD,20040901,230600,1.5936,1.5941,1.5936,1.5941
EURCAD,20040901,230700,1.5941,1.5941,1.5941,1.5941
EURCAD,20040901,230800,1.5941,1.5941,1.5941,1.5941
EURCAD,20040901,230900,1.5940,1.5941,1.5940,1.5941
EURCAD,20040901,231000,1.5940,1.5941,1.5940,1.5941
EURCAD,20040901,231100,1.5940,1.5941,1.5940,1.5941
EURCAD,20040901,231200,1.5941,1.5941,1.5941,1.5941
EURCAD,20040901,231300,1.5942,1.5943,1.5941,1.5943
EURCAD,20040901,231400,1.5943,1.5943,1.5943,1.5943
EURCAD,20040901,231500,1.5944,1.5945,1.5943,1.5945
EURCAD,20040901,231600,1.5946,1.5946,1.5944,1.5944
EURCAD,20040901,231700,1.5943,1.5943,1.5939,1.5939
EURCAD,20040901,231800,1.5938,1.5938,1.5937,1.5937
EURCAD,20040901,231900,1.5936,1.5936,1.5936,1.5936
EURCAD,20040901,232000,1.5935,1.5936,1.5935,1.5935
EURCAD,20040901,232100,1.5936,1.5936,1.5935,1.5935
EURCAD,20040901,232200,1.5936,1.5936,1.5935,1.5935
EURCAD,20040901,232300,1.5936,1.5936,1.5936,1.5936
EURCAD,20040901,232400,1.5936,1.5936,1.5936,1.5936
EURCAD,20040901,232500,1.5936,1.5937,1.5936,1.5937
EURCAD,20040901,232600,1.5938,1.5939,1.5938,1.5939
EURCAD,20040901,232700,1.5940,1.5940,1.5939,1.5939
EURCAD,20040901,232800,1.5940,1.5942,1.5940,1.5942
EURCAD,20040901,232900,1.5943,1.5943,1.5942,1.5942
EURCAD,20040901,233000,1.5943,1.5947,1.5943,1.5945
EURCAD,20040901,233100,1.5944,1.5946,1.5943,1.5946
EURCAD,20040901,233200,1.5947,1.5948,1.5947,1.5948
EURCAD,20040901,233300,1.5947,1.5948,1.5947,1.5948
EURCAD,20040901,233400,1.5947,1.5949,1.5947,1.5947
EURCAD,20040901,233500,1.5946,1.5946,1.5945,1.5945
EURCAD,20040901,233600,1.5946,1.5947,1.5946,1.5947
EURCAD,20040901,233700,1.5947,1.5947,1.5947,1.5947
EURCAD,20040901,233800,1.5946,1.5946,1.5945,1.5945
EURCAD,20040901,233900,1.5946,1.5946,1.5945,1.5945
EURCAD,20040901,234000,1.5946,1.5946,1.5946,1.5946
EURCAD,20040901,234100,1.5945,1.5946,1.5945,1.5945
EURCAD,20040901,234200,1.5944,1.5944,1.5943,1.5944
EURCAD,20040901,234300,1.5944,1.5944,1.5943,1.5943
EURCAD,20040901,234400,1.5943,1.5943,1.5943,1.5943
EURCAD,20040901,234500,1.5943,1.5943,1.5942,1.5942
EURCAD,20040901,234600,1.5941,1.5942,1.5941,1.5942
EURCAD,20040901,234700,1.5941,1.5942,1.5941,1.5942
EURCAD,20040901,234800,1.5942,1.5942,1.5942,1.5942
EURCAD,20040901,234900,1.5942,1.5942,1.5942,1.5942
EURCAD,20040901,235000,1.5942,1.5942,1.5941,1.5942
EURCAD,20040901,235100,1.5941,1.5942,1.5941,1.5941
EURCAD,20040901,235200,1.5942,1.5943,1.5942,1.5943
EURCAD,20040901,235300,1.5943,1.5943,1.5943,1.5943
EURCAD,20040901,235400,1.5942,1.5942,1.5941,1.5942
EURCAD,20040901,235500,1.5941,1.5941,1.5941,1.5941
EURCAD,20040901,235600,1.5941,1.5941,1.5941,1.5941
EURCAD,20040901,235700,1.5941,1.5941,1.5940,1.5940
EURCAD,20040901,235800,1.5940,1.5940,1.5940,1.5940
EURCAD,20040901,235900,1.5939,1.5940,1.5938,1.5938
EURCAD,20040902,000000,1.5939,1.5939,1.5939,1.5939
AUDUSD,20040901,000100,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040901,000200,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040901,000300,0.7049,0.7049,0.7048,0.7048
AUDUSD,20040901,000400,0.7048,0.7048,0.7047,0.7047
AUDUSD,20040901,000500,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040901,000600,0.7046,0.7049,0.7046,0.7049
AUDUSD,20040901,000700,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040901,000800,0.7049,0.7050,0.7049,0.7050
AUDUSD,20040901,000900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040901,001000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040901,001100,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040901,001200,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040901,001300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040901,001400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040901,001500,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040901,001600,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040901,001700,0.7049,0.7050,0.7049,0.7050
AUDUSD,20040901,001800,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040901,001900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040901,002000,0.7050,0.7052,0.7050,0.7052
AUDUSD,20040901,002100,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040901,002200,0.7053,0.7053,0.7052,0.7052
AUDUSD,20040901,002300,0.7052,0.7052,0.7051,0.7052
AUDUSD,20040901,002400,0.7053,0.7053,0.7052,0.7052
AUDUSD,20040901,002500,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040901,002600,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040901,002700,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040901,002800,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040901,002900,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040901,003000,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040901,003100,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040901,003200,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040901,003300,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040901,003400,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040901,003500,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040901,003600,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040901,003700,0.7052,0.7053,0.7052,0.7052
AUDUSD,20040901,003800,0.7051,0.7051,0.7050,0.7050
AUDUSD,20040901,003900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040901,004000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040901,004100,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040901,004200,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040901,004300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040901,004400,0.7049,0.7050,0.7049,0.7050
AUDUSD,20040901,004500,0.7050,0.7050,0.7049,0.7049
AUDUSD,20040901,004600,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040901,004700,0.7048,0.7048,0.7047,0.7047
AUDUSD,20040901,004800,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040901,004900,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040901,005000,0.7048,0.7048,0.7047,0.7047
AUDUSD,20040901,005100,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040901,005200,0.7046,0.7047,0.7046,0.7047
AUDUSD,20040901,005300,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040901,005400,0.7047,0.7049,0.7047,0.7049
AUDUSD,20040901,005500,0.7048,0.7048,0.7047,0.7047
AUDUSD,20040901,005600,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040901,005700,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040901,005800,0.7047,0.7048,0.7046,0.7047
AUDUSD,20040901,005900,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040901,010000,0.7045,0.7045,0.7044,0.7044
AUDUSD,20040901,010100,0.7044,0.7045,0.7044,0.7045
AUDUSD,20040901,010200,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040901,010300,0.7046,0.7046,0.7045,0.7045
AUDUSD,20040901,010400,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040901,010500,0.7045,0.7046,0.7045,0.7046
AUDUSD,20040901,010600,0.7047,0.7048,0.7047,0.7048
AUDUSD,20040901,010700,0.7048,0.7048,0.7047,0.7047
AUDUSD,20040901,010800,0.7048,0.7049,0.7048,0.7049
AUDUSD,20040901,010900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040901,011000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040901,011100,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040901,011200,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040901,011300,0.7050,0.7052,0.7050,0.7052
AUDUSD,20040901,011400,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040901,011500,0.7052,0.7052,0.7051,0.7051
AUDUSD,20040901,011600,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040901,011700,0.7050,0.7050,0.7049,0.7049
AUDUSD,20040901,011800,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040901,011900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040901,012000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040901,012100,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040901,012200,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040901,012300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040901,012400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040901,012500,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040901,012600,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040901,012700,0.7050,0.7050,0.7049,0.7049
AUDUSD,20040901,012800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040901,012900,0.7048,0.7049,0.7048,0.7049
AUDUSD,20040901,013000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040901,013100,0.7048,0.7049,0.7048,0.7049
AUDUSD,20040901,013200,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040901,013300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040901,013400,0.7051,0.7051,0.7050,0.7050
AUDUSD,20040901,013500,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040901,013600,0.7051,0.7051,0.7050,0.7050
AUDUSD,20040901,013700,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040901,013800,0.7051,0.7052,0.7050,0.7052
AUDUSD,20040901,013900,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040901,014000,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040901,014100,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040901,014200,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040901,014300,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040901,014400,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040901,014500,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040901,014600,0.7054,0.7056,0.7054,0.7055
AUDUSD,20040901,014700,0.7056,0.7057,0.7056,0.7057
AUDUSD,20040901,014800,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040901,014900,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040901,015000,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040901,015100,0.7056,0.7057,0.7056,0.7057
AUDUSD,20040901,015200,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040901,015300,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040901,015400,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040901,015500,0.7056,0.7058,0.7056,0.7058
AUDUSD,20040901,015600,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040901,015700,0.7057,0.7057,0.7056,0.7056
AUDUSD,20040901,015800,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040901,015900,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040901,020000,0.7056,0.7056,0.7055,0.7056
AUDUSD,20040901,020100,0.7056,0.7056,0.7055,0.7055
AUDUSD,20040901,020200,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040901,020300,0.7054,0.7055,0.7054,0.7055
AUDUSD,20040901,020400,0.7055,0.7055,0.7054,0.7054
AUDUSD,20040901,020500,0.7055,0.7055,0.7053,0.7053
AUDUSD,20040901,020600,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040901,020700,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040901,020800,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040901,020900,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040901,021000,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040901,021100,0.7054,0.7054,0.7053,0.7053
AUDUSD,20040901,021200,0.7053,0.7053,0.7052,0.7052
AUDUSD,20040901,021300,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040901,021400,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040901,021500,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040901,021600,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040901,021700,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040901,021800,0.7053,0.7053,0.7052,0.7052
AUDUSD,20040901,021900,0.7052,0.7052,0.7050,0.7050
AUDUSD,20040901,022000,0.7051,0.7051,0.7050,0.7051
AUDUSD,20040901,022100,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040901,022200,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040901,022300,0.7050,0.7052,0.7050,0.7052
AUDUSD,20040901,022400,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040901,022500,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040901,022600,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040901,022700,0.7054,0.7055,0.7054,0.7055
AUDUSD,20040901,022800,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040901,022900,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040901,023000,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040901,023100,0.7056,0.7057,0.7056,0.7056
AUDUSD,20040901,023200,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040901,023300,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040901,023400,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040901,023500,0.7055,0.7057,0.7055,0.7057
AUDUSD,20040901,023600,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040901,023700,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040901,023800,0.7058,0.7059,0.7058,0.7059
AUDUSD,20040901,023900,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040901,024000,0.7060,0.7061,0.7060,0.7061
AUDUSD,20040901,024100,0.7060,0.7060,0.7057,0.7057
AUDUSD,20040901,024200,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040901,024300,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040901,024400,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040901,024500,0.7057,0.7058,0.7057,0.7058
AUDUSD,20040901,024600,0.7059,0.7059,0.7057,0.7058
AUDUSD,20040901,024700,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040901,024800,0.7057,0.7057,0.7056,0.7056
AUDUSD,20040901,024900,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040901,025000,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040901,025100,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040901,025200,0.7055,0.7055,0.7053,0.7053
AUDUSD,20040901,025300,0.7052,0.7053,0.7052,0.7052
AUDUSD,20040901,025400,0.7051,0.7051,0.7050,0.7050
AUDUSD,20040901,025500,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040901,025600,0.7051,0.7051,0.7050,0.7051
AUDUSD,20040901,025700,0.7051,0.7051,0.7050,0.7050
AUDUSD,20040901,025800,0.7051,0.7052,0.7051,0.7052
AUDUSD,20040901,025900,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040901,030000,0.7052,0.7052,0.7050,0.7050
AUDUSD,20040901,030100,0.7051,0.7053,0.7051,0.7053
AUDUSD,20040901,030200,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040901,030300,0.7054,0.7054,0.7053,0.7054
AUDUSD,20040901,030400,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040901,030500,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040901,030600,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040901,030700,0.7056,0.7056,0.7055,0.7056
AUDUSD,20040901,030800,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040901,030900,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040901,031000,0.7055,0.7056,0.7055,0.7056
AUDUSD,20040901,031100,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040901,031200,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040901,031300,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040901,031400,0.7056,0.7056,0.7054,0.7054
AUDUSD,20040901,031500,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040901,031600,0.7055,0.7056,0.7055,0.7056
AUDUSD,20040901,031700,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040901,031800,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040901,031900,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040901,032000,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040901,032100,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040901,032200,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040901,032300,0.7057,0.7057,0.7056,0.7056
AUDUSD,20040901,032400,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040901,032500,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040901,032600,0.7056,0.7059,0.7056,0.7059
AUDUSD,20040901,032700,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040901,032800,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040901,032900,0.7059,0.7059,0.7058,0.7059
AUDUSD,20040901,033000,0.7058,0.7058,0.7057,0.7057
AUDUSD,20040901,033100,0.7056,0.7056,0.7046,0.7051
AUDUSD,20040901,033200,0.7052,0.7054,0.7052,0.7054
AUDUSD,20040901,033300,0.7054,0.7054,0.7052,0.7052
AUDUSD,20040901,033400,0.7053,0.7054,0.7053,0.7053
AUDUSD,20040901,033500,0.7054,0.7054,0.7053,0.7054
AUDUSD,20040901,033600,0.7053,0.7054,0.7053,0.7053
AUDUSD,20040901,033700,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040901,033800,0.7052,0.7052,0.7051,0.7051
AUDUSD,20040901,033900,0.7051,0.7051,0.7048,0.7049
AUDUSD,20040901,034000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040901,034100,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040901,034200,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040901,034300,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040901,034400,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040901,034500,0.7050,0.7051,0.7050,0.7050
AUDUSD,20040901,034600,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040901,034700,0.7051,0.7055,0.7051,0.7055
AUDUSD,20040901,034800,0.7054,0.7054,0.7053,0.7053
AUDUSD,20040901,034900,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040901,035000,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040901,035100,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040901,035200,0.7054,0.7056,0.7054,0.7056
AUDUSD,20040901,035300,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040901,035400,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040901,035500,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040901,035600,0.7056,0.7056,0.7054,0.7055
AUDUSD,20040901,035700,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040901,035800,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040901,035900,0.7055,0.7056,0.7055,0.7055
AUDUSD,20040901,040000,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040901,040100,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040901,040200,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040901,040300,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040901,040400,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040901,040500,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040901,040600,0.7052,0.7052,0.7050,0.7050
AUDUSD,20040901,040700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040901,040800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040901,040900,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040901,041000,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040901,041100,0.7048,0.7048,0.7045,0.7046
AUDUSD,20040901,041200,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040901,041300,0.7046,0.7047,0.7046,0.7047
AUDUSD,20040901,041400,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040901,041500,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040901,041600,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040901,041800,0.7047,0.7047,0.7046,0.7046
AUDUSD,20040901,041900,0.7046,0.7047,0.7046,0.7047
AUDUSD,20040901,042000,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040901,042100,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040901,042200,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040901,042300,0.7047,0.7048,0.7047,0.7048
AUDUSD,20040901,042400,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040901,042500,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040901,042600,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040901,042700,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040901,042800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040901,042900,0.7050,0.7052,0.7050,0.7052
AUDUSD,20040901,043000,0.7051,0.7052,0.7051,0.7051
AUDUSD,20040901,043100,0.7052,0.7052,0.7051,0.7051
AUDUSD,20040901,043200,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040901,043300,0.7051,0.7052,0.7051,0.7052
AUDUSD,20040901,043400,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040901,043500,0.7051,0.7051,0.7050,0.7050
AUDUSD,20040901,043600,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040901,043700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040901,043800,0.7050,0.7051,0.7050,0.7050
AUDUSD,20040901,043900,0.7050,0.7051,0.7050,0.7050
AUDUSD,20040901,044000,0.7050,0.7050,0.7049,0.7049
AUDUSD,20040901,044100,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040901,044200,0.7050,0.7051,0.7050,0.7051
AUDUSD,20040901,044300,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040901,044400,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040901,044500,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040901,044600,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040901,044700,0.7052,0.7052,0.7051,0.7051
AUDUSD,20040901,044800,0.7052,0.7053,0.7052,0.7052
AUDUSD,20040901,044900,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040901,045000,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040901,045100,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040901,045200,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040901,045300,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040901,045400,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040901,045500,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040901,045600,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040901,045700,0.7052,0.7052,0.7051,0.7051
AUDUSD,20040901,045800,0.7052,0.7052,0.7051,0.7051
AUDUSD,20040901,045900,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040901,050000,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040901,050100,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040901,050200,0.7052,0.7052,0.7050,0.7050
AUDUSD,20040901,050300,0.7051,0.7051,0.7049,0.7049
AUDUSD,20040901,050400,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040901,050500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040901,050600,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040901,050700,0.7049,0.7050,0.7049,0.7050
AUDUSD,20040901,050800,0.7049,0.7049,0.7047,0.7047
AUDUSD,20040901,050900,0.7046,0.7046,0.7045,0.7045
AUDUSD,20040901,051000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040901,051100,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040901,051200,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040901,051300,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040901,051400,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040901,051500,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040901,051600,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040901,051700,0.7044,0.7044,0.7042,0.7042
AUDUSD,20040901,051800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040901,051900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040901,052000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040901,052100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040901,052200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040901,052300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040901,052400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040901,052500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040901,052600,0.7043,0.7044,0.7043,0.7044
AUDUSD,20040901,052700,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040901,052800,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040901,052900,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040901,053000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040901,053100,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040901,053200,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040901,053300,0.7045,0.7045,0.7044,0.7045
AUDUSD,20040901,053400,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040901,053500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040901,053600,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040901,053700,0.7046,0.7047,0.7046,0.7046
AUDUSD,20040901,053800,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040901,053900,0.7046,0.7047,0.7046,0.7047
AUDUSD,20040901,054000,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040901,054100,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040901,054200,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040901,054300,0.7047,0.7047,0.7046,0.7046
AUDUSD,20040901,054400,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040901,054500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040901,054600,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040901,054700,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040901,054800,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040901,054900,0.7046,0.7046,0.7045,0.7045
AUDUSD,20040901,055000,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040901,055100,0.7047,0.7047,0.7046,0.7047
AUDUSD,20040901,055200,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040901,055300,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040901,055400,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040901,055500,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040901,055600,0.7049,0.7049,0.7048,0.7049
AUDUSD,20040901,055700,0.7048,0.7049,0.7048,0.7049
AUDUSD,20040901,055800,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040901,055900,0.7050,0.7051,0.7050,0.7050
AUDUSD,20040901,060000,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040901,060100,0.7050,0.7051,0.7050,0.7051
AUDUSD,20040901,060200,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040901,060300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040901,060400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040901,060500,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040901,060600,0.7050,0.7050,0.7049,0.7049
AUDUSD,20040901,060700,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040901,060800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040901,060900,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040901,061000,0.7048,0.7048,0.7047,0.7047
AUDUSD,20040901,061100,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040901,061200,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040901,061300,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040901,061400,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040901,061500,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040901,061600,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040901,061700,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040901,061800,0.7048,0.7048,0.7047,0.7047
AUDUSD,20040901,061900,0.7048,0.7048,0.7047,0.7047
AUDUSD,20040901,062000,0.7047,0.7047,0.7046,0.7046
AUDUSD,20040901,062100,0.7045,0.7046,0.7045,0.7046
AUDUSD,20040901,062200,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040901,062300,0.7047,0.7047,0.7046,0.7047
AUDUSD,20040901,062400,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040901,062500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040901,062600,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040901,062700,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040901,062800,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040901,062900,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040901,063000,0.7046,0.7047,0.7046,0.7047
AUDUSD,20040901,063100,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040901,063200,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040901,063300,0.7046,0.7046,0.7045,0.7046
AUDUSD,20040901,063400,0.7046,0.7046,0.7045,0.7045
AUDUSD,20040901,063500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040901,063600,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040901,063700,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040901,063800,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040901,063900,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040901,064000,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040901,064100,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040901,064200,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040901,064300,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040901,064400,0.7047,0.7048,0.7047,0.7048
AUDUSD,20040901,064500,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040901,064600,0.7049,0.7049,0.7048,0.7048
AUDUSD,20040901,064700,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040901,064900,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040901,065000,0.7048,0.7049,0.7048,0.7049
AUDUSD,20040901,065100,0.7049,0.7049,0.7048,0.7048
AUDUSD,20040901,065200,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040901,065300,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040901,065400,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040901,065500,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040901,065600,0.7047,0.7047,0.7046,0.7046
AUDUSD,20040901,065700,0.7046,0.7047,0.7046,0.7047
AUDUSD,20040901,065800,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040901,065900,0.7046,0.7046,0.7044,0.7045
AUDUSD,20040901,070000,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040901,070100,0.7045,0.7046,0.7045,0.7046
AUDUSD,20040901,070200,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040901,070300,0.7045,0.7045,0.7044,0.7045
AUDUSD,20040901,070400,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040901,070500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040901,070600,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040901,070700,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040901,070800,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040901,070900,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040901,071000,0.7046,0.7046,0.7045,0.7045
AUDUSD,20040901,071100,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040901,071200,0.7047,0.7048,0.7047,0.7047
AUDUSD,20040901,071300,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040901,071400,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040901,071500,0.7046,0.7047,0.7046,0.7046
AUDUSD,20040901,071600,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040901,071700,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040901,071800,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040901,071900,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040901,072000,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040901,072100,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040901,072200,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040901,072300,0.7045,0.7046,0.7045,0.7046
AUDUSD,20040901,072400,0.7045,0.7045,0.7044,0.7044
AUDUSD,20040901,072500,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040901,072600,0.7045,0.7045,0.7044,0.7044
AUDUSD,20040901,072700,0.7044,0.7044,0.7043,0.7043
AUDUSD,20040901,072800,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040901,072900,0.7044,0.7045,0.7044,0.7044
AUDUSD,20040901,073000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040901,073100,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040901,073200,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040901,073300,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040901,073400,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040901,073500,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040901,073600,0.7045,0.7045,0.7044,0.7044
AUDUSD,20040901,073700,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040901,073800,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040901,073900,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040901,074000,0.7044,0.7045,0.7044,0.7045
AUDUSD,20040901,074100,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040901,074200,0.7046,0.7046,0.7045,0.7046
AUDUSD,20040901,074300,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040901,074400,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040901,074500,0.7046,0.7047,0.7046,0.7047
AUDUSD,20040901,074600,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040901,074700,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040901,074800,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040901,074900,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040901,075000,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040901,075100,0.7047,0.7047,0.7046,0.7046
AUDUSD,20040901,075200,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040901,075300,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040901,075400,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040901,075500,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040901,075600,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040901,075700,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040901,075800,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040901,075900,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040901,080000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040901,080100,0.7045,0.7045,0.7044,0.7045
AUDUSD,20040901,080200,0.7044,0.7044,0.7043,0.7043
AUDUSD,20040901,080300,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040901,080400,0.7043,0.7043,0.7042,0.7042
AUDUSD,20040901,080500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040901,080600,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040901,080700,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040901,080800,0.7043,0.7044,0.7043,0.7044
AUDUSD,20040901,080900,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040901,081000,0.7043,0.7043,0.7042,0.7042
AUDUSD,20040901,081100,0.7041,0.7042,0.7040,0.7040
AUDUSD,20040901,081200,0.7041,0.7041,0.7039,0.7039
AUDUSD,20040901,081300,0.7038,0.7041,0.7038,0.7040
AUDUSD,20040901,081400,0.7041,0.7041,0.7040,0.7040
AUDUSD,20040901,081500,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040901,081600,0.7040,0.7040,0.7039,0.7039
AUDUSD,20040901,081700,0.7038,0.7040,0.7038,0.7040
AUDUSD,20040901,081800,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040901,081900,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040901,082000,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040901,082100,0.7040,0.7042,0.7040,0.7042
AUDUSD,20040901,082200,0.7041,0.7042,0.7041,0.7042
AUDUSD,20040901,082300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040901,082400,0.7041,0.7041,0.7040,0.7040
AUDUSD,20040901,082500,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040901,082600,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040901,082700,0.7040,0.7042,0.7040,0.7041
AUDUSD,20040901,082800,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040901,082900,0.7040,0.7040,0.7038,0.7038
AUDUSD,20040901,083000,0.7039,0.7041,0.7038,0.7040
AUDUSD,20040901,083100,0.7041,0.7042,0.7041,0.7042
AUDUSD,20040901,083200,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040901,083300,0.7042,0.7043,0.7041,0.7041
AUDUSD,20040901,083400,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040901,083500,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040901,083600,0.7042,0.7042,0.7041,0.7041
AUDUSD,20040901,083700,0.7040,0.7041,0.7040,0.7040
AUDUSD,20040901,083800,0.7041,0.7042,0.7041,0.7042
AUDUSD,20040901,083900,0.7041,0.7042,0.7041,0.7042
AUDUSD,20040901,084000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040901,084100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040901,084200,0.7043,0.7043,0.7042,0.7042
AUDUSD,20040901,084300,0.7041,0.7042,0.7041,0.7042
AUDUSD,20040901,084400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040901,084500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040901,084600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040901,084700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040901,084800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040901,084900,0.7042,0.7042,0.7041,0.7041
AUDUSD,20040901,085000,0.7042,0.7042,0.7041,0.7041
AUDUSD,20040901,085100,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040901,085200,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040901,085300,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040901,085400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040901,085500,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040901,085600,0.7041,0.7042,0.7041,0.7041
AUDUSD,20040901,085700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040901,085800,0.7042,0.7043,0.7042,0.7043
AUDUSD,20040901,085900,0.7044,0.7044,0.7042,0.7042
AUDUSD,20040901,090000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040901,090100,0.7041,0.7042,0.7041,0.7041
AUDUSD,20040901,090200,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040901,090300,0.7040,0.7041,0.7040,0.7040
AUDUSD,20040901,090400,0.7041,0.7041,0.7040,0.7040
AUDUSD,20040901,090500,0.7040,0.7040,0.7039,0.7039
AUDUSD,20040901,090600,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040901,090700,0.7038,0.7039,0.7038,0.7039
AUDUSD,20040901,090800,0.7040,0.7040,0.7039,0.7039
AUDUSD,20040901,090900,0.7039,0.7040,0.7039,0.7040
AUDUSD,20040901,091000,0.7039,0.7039,0.7036,0.7036
AUDUSD,20040901,091100,0.7037,0.7038,0.7037,0.7038
AUDUSD,20040901,091200,0.7038,0.7040,0.7038,0.7039
AUDUSD,20040901,091300,0.7039,0.7039,0.7038,0.7038
AUDUSD,20040901,091400,0.7037,0.7037,0.7036,0.7036
AUDUSD,20040901,091500,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040901,091600,0.7036,0.7037,0.7035,0.7035
AUDUSD,20040901,091700,0.7036,0.7036,0.7035,0.7036
AUDUSD,20040901,091800,0.7036,0.7036,0.7035,0.7035
AUDUSD,20040901,091900,0.7036,0.7036,0.7035,0.7036
AUDUSD,20040901,092000,0.7035,0.7036,0.7035,0.7035
AUDUSD,20040901,092100,0.7034,0.7034,0.7033,0.7034
AUDUSD,20040901,092200,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040901,092300,0.7034,0.7034,0.7032,0.7033
AUDUSD,20040901,092400,0.7032,0.7034,0.7032,0.7034
AUDUSD,20040901,092500,0.7033,0.7035,0.7033,0.7035
AUDUSD,20040901,092600,0.7034,0.7035,0.7033,0.7033
AUDUSD,20040901,092700,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040901,092800,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040901,092900,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040901,093000,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040901,093100,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040901,093200,0.7035,0.7035,0.7034,0.7035
AUDUSD,20040901,093300,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040901,093400,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040901,093500,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040901,093600,0.7035,0.7035,0.7034,0.7034
AUDUSD,20040901,093700,0.7034,0.7034,0.7033,0.7033
AUDUSD,20040901,093800,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040901,093900,0.7033,0.7034,0.7033,0.7033
AUDUSD,20040901,094000,0.7034,0.7034,0.7033,0.7034
AUDUSD,20040901,094100,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040901,094200,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040901,094300,0.7035,0.7035,0.7034,0.7035
AUDUSD,20040901,094400,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040901,094500,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040901,094600,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040901,094700,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040901,094800,0.7036,0.7036,0.7035,0.7036
AUDUSD,20040901,094900,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040901,095000,0.7035,0.7036,0.7035,0.7035
AUDUSD,20040901,095100,0.7036,0.7036,0.7034,0.7034
AUDUSD,20040901,095200,0.7035,0.7035,0.7032,0.7032
AUDUSD,20040901,095300,0.7033,0.7033,0.7032,0.7033
AUDUSD,20040901,095400,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040901,095500,0.7034,0.7034,0.7033,0.7034
AUDUSD,20040901,095600,0.7033,0.7033,0.7032,0.7032
AUDUSD,20040901,095700,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040901,095800,0.7032,0.7033,0.7032,0.7033
AUDUSD,20040901,095900,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040901,100000,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040901,100100,0.7033,0.7035,0.7033,0.7034
AUDUSD,20040901,100200,0.7033,0.7034,0.7032,0.7032
AUDUSD,20040901,100300,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040901,100400,0.7033,0.7033,0.7032,0.7032
AUDUSD,20040901,100500,0.7033,0.7034,0.7033,0.7034
AUDUSD,20040901,100600,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040901,100700,0.7035,0.7035,0.7033,0.7033
AUDUSD,20040901,100800,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040901,100900,0.7033,0.7034,0.7033,0.7034
AUDUSD,20040901,101000,0.7035,0.7036,0.7034,0.7036
AUDUSD,20040901,101100,0.7035,0.7038,0.7035,0.7038
AUDUSD,20040901,101200,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040901,101300,0.7038,0.7038,0.7037,0.7038
AUDUSD,20040901,101400,0.7039,0.7040,0.7039,0.7039
AUDUSD,20040901,101500,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040901,101600,0.7040,0.7040,0.7039,0.7039
AUDUSD,20040901,101700,0.7040,0.7041,0.7040,0.7040
AUDUSD,20040901,101800,0.7039,0.7040,0.7039,0.7040
AUDUSD,20040901,101900,0.7039,0.7040,0.7039,0.7040
AUDUSD,20040901,102000,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040901,102100,0.7039,0.7040,0.7039,0.7040
AUDUSD,20040901,102200,0.7039,0.7040,0.7039,0.7040
AUDUSD,20040901,102300,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040901,102400,0.7039,0.7039,0.7038,0.7039
AUDUSD,20040901,102500,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040901,102600,0.7038,0.7039,0.7038,0.7039
AUDUSD,20040901,102700,0.7039,0.7039,0.7038,0.7038
AUDUSD,20040901,102800,0.7037,0.7037,0.7036,0.7036
AUDUSD,20040901,102900,0.7037,0.7037,0.7036,0.7036
AUDUSD,20040901,103000,0.7037,0.7038,0.7037,0.7037
AUDUSD,20040901,103100,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040901,103200,0.7036,0.7036,0.7035,0.7035
AUDUSD,20040901,103300,0.7036,0.7038,0.7036,0.7038
AUDUSD,20040901,103400,0.7038,0.7040,0.7038,0.7039
AUDUSD,20040901,103500,0.7040,0.7041,0.7039,0.7040
AUDUSD,20040901,103600,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040901,103700,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040901,103800,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040901,103900,0.7039,0.7039,0.7038,0.7039
AUDUSD,20040901,104000,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040901,104100,0.7039,0.7039,0.7037,0.7037
AUDUSD,20040901,104200,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040901,104300,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040901,104400,0.7038,0.7039,0.7038,0.7038
AUDUSD,20040901,104500,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040901,104600,0.7037,0.7037,0.7035,0.7036
AUDUSD,20040901,104700,0.7035,0.7036,0.7035,0.7035
AUDUSD,20040901,104800,0.7035,0.7035,0.7034,0.7034
AUDUSD,20040901,104900,0.7035,0.7035,0.7034,0.7034
AUDUSD,20040901,105000,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040901,105100,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040901,105200,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040901,105300,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040901,105400,0.7035,0.7036,0.7035,0.7036
AUDUSD,20040901,105500,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040901,105600,0.7037,0.7038,0.7037,0.7038
AUDUSD,20040901,105700,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040901,105800,0.7039,0.7040,0.7039,0.7040
AUDUSD,20040901,105900,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040901,110000,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040901,110100,0.7041,0.7041,0.7040,0.7040
AUDUSD,20040901,110200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040901,110300,0.7041,0.7042,0.7041,0.7041
AUDUSD,20040901,110400,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040901,110500,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040901,110600,0.7042,0.7042,0.7041,0.7041
AUDUSD,20040901,110700,0.7040,0.7040,0.7038,0.7038
AUDUSD,20040901,110800,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040901,110900,0.7039,0.7039,0.7038,0.7039
AUDUSD,20040901,111000,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040901,111100,0.7039,0.7040,0.7039,0.7040
AUDUSD,20040901,111200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040901,111300,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040901,111400,0.7040,0.7040,0.7039,0.7040
AUDUSD,20040901,111500,0.7039,0.7040,0.7039,0.7040
AUDUSD,20040901,111600,0.7040,0.7040,0.7039,0.7039
AUDUSD,20040901,111700,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040901,111800,0.7040,0.7040,0.7039,0.7039
AUDUSD,20040901,111900,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040901,112000,0.7040,0.7040,0.7037,0.7037
AUDUSD,20040901,112100,0.7038,0.7039,0.7038,0.7039
AUDUSD,20040901,112200,0.7038,0.7038,0.7037,0.7037
AUDUSD,20040901,112300,0.7036,0.7036,0.7035,0.7036
AUDUSD,20040901,112400,0.7036,0.7036,0.7035,0.7035
AUDUSD,20040901,112500,0.7036,0.7036,0.7033,0.7033
AUDUSD,20040901,112600,0.7032,0.7033,0.7032,0.7033
AUDUSD,20040901,112700,0.7032,0.7034,0.7032,0.7034
AUDUSD,20040901,112800,0.7034,0.7034,0.7033,0.7033
AUDUSD,20040901,112900,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040901,113000,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040901,113100,0.7033,0.7033,0.7032,0.7032
AUDUSD,20040901,113200,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040901,113300,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040901,113400,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040901,113500,0.7033,0.7033,0.7032,0.7032
AUDUSD,20040901,113600,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040901,113700,0.7032,0.7033,0.7032,0.7032
AUDUSD,20040901,113800,0.7033,0.7033,0.7032,0.7032
AUDUSD,20040901,113900,0.7033,0.7033,0.7032,0.7033
AUDUSD,20040901,114000,0.7032,0.7032,0.7031,0.7031
AUDUSD,20040901,114100,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040901,114200,0.7032,0.7032,0.7031,0.7032
AUDUSD,20040901,114300,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040901,114400,0.7033,0.7033,0.7032,0.7032
AUDUSD,20040901,114500,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040901,114600,0.7032,0.7033,0.7032,0.7033
AUDUSD,20040901,114700,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040901,114800,0.7033,0.7033,0.7032,0.7032
AUDUSD,20040901,114900,0.7031,0.7031,0.7030,0.7030
AUDUSD,20040901,115000,0.7029,0.7029,0.7028,0.7029
AUDUSD,20040901,115100,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040901,115200,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040901,115300,0.7031,0.7031,0.7030,0.7030
AUDUSD,20040901,115400,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040901,115500,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040901,115600,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040901,115700,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040901,115800,0.7029,0.7029,0.7028,0.7028
AUDUSD,20040901,115900,0.7029,0.7029,0.7028,0.7028
AUDUSD,20040901,120000,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040901,120100,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040901,120200,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040901,120300,0.7029,0.7031,0.7029,0.7031
AUDUSD,20040901,120400,0.7030,0.7030,0.7029,0.7029
AUDUSD,20040901,120500,0.7028,0.7029,0.7028,0.7028
AUDUSD,20040901,120600,0.7027,0.7028,0.7027,0.7027
AUDUSD,20040901,120700,0.7026,0.7026,0.7025,0.7025
AUDUSD,20040901,120800,0.7026,0.7026,0.7025,0.7025
AUDUSD,20040901,120900,0.7025,0.7026,0.7025,0.7026
AUDUSD,20040901,121000,0.7027,0.7027,0.7026,0.7026
AUDUSD,20040901,121100,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040901,121200,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040901,121300,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040901,121400,0.7027,0.7028,0.7027,0.7028
AUDUSD,20040901,121500,0.7029,0.7030,0.7029,0.7029
AUDUSD,20040901,121600,0.7028,0.7029,0.7027,0.7029
AUDUSD,20040901,121700,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040901,121800,0.7030,0.7031,0.7029,0.7031
AUDUSD,20040901,121900,0.7032,0.7033,0.7032,0.7032
AUDUSD,20040901,122000,0.7031,0.7032,0.7031,0.7032
AUDUSD,20040901,122100,0.7033,0.7033,0.7032,0.7033
AUDUSD,20040901,122200,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040901,122300,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040901,122400,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040901,122500,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040901,122600,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040901,122700,0.7034,0.7035,0.7034,0.7034
AUDUSD,20040901,122800,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040901,122900,0.7035,0.7035,0.7034,0.7035
AUDUSD,20040901,123000,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040901,123100,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040901,123200,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040901,123300,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040901,123400,0.7035,0.7035,0.7034,0.7034
AUDUSD,20040901,123500,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040901,123600,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040901,123700,0.7035,0.7036,0.7035,0.7035
AUDUSD,20040901,123800,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040901,123900,0.7035,0.7037,0.7035,0.7037
AUDUSD,20040901,124000,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040901,124100,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040901,124200,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040901,124300,0.7036,0.7038,0.7036,0.7038
AUDUSD,20040901,124400,0.7037,0.7037,0.7036,0.7037
AUDUSD,20040901,124500,0.7038,0.7039,0.7038,0.7039
AUDUSD,20040901,124600,0.7038,0.7039,0.7038,0.7039
AUDUSD,20040901,124700,0.7040,0.7040,0.7039,0.7040
AUDUSD,20040901,124800,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040901,124900,0.7039,0.7040,0.7039,0.7040
AUDUSD,20040901,125000,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040901,125100,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040901,125200,0.7039,0.7039,0.7037,0.7037
AUDUSD,20040901,125300,0.7036,0.7038,0.7036,0.7038
AUDUSD,20040901,125400,0.7037,0.7037,0.7036,0.7036
AUDUSD,20040901,125500,0.7036,0.7036,0.7035,0.7036
AUDUSD,20040901,125600,0.7037,0.7037,0.7036,0.7037
AUDUSD,20040901,125700,0.7037,0.7037,0.7036,0.7036
AUDUSD,20040901,125800,0.7036,0.7038,0.7036,0.7038
AUDUSD,20040901,125900,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040901,130000,0.7039,0.7040,0.7039,0.7040
AUDUSD,20040901,130100,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040901,130200,0.7042,0.7042,0.7041,0.7042
AUDUSD,20040901,130300,0.7041,0.7041,0.7040,0.7040
AUDUSD,20040901,130400,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040901,130500,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040901,130600,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040901,130700,0.7040,0.7041,0.7039,0.7039
AUDUSD,20040901,130800,0.7038,0.7039,0.7038,0.7038
AUDUSD,20040901,130900,0.7039,0.7039,0.7037,0.7038
AUDUSD,20040901,131000,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040901,131100,0.7037,0.7039,0.7037,0.7039
AUDUSD,20040901,131200,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040901,131300,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040901,131400,0.7041,0.7042,0.7041,0.7042
AUDUSD,20040901,131500,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040901,131600,0.7044,0.7044,0.7042,0.7043
AUDUSD,20040901,131700,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040901,131800,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040901,131900,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040901,132000,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040901,132100,0.7043,0.7043,0.7042,0.7042
AUDUSD,20040901,132200,0.7043,0.7044,0.7042,0.7044
AUDUSD,20040901,132300,0.7043,0.7044,0.7042,0.7044
AUDUSD,20040901,132400,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040901,132500,0.7044,0.7044,0.7043,0.7043
AUDUSD,20040901,132600,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040901,132700,0.7044,0.7044,0.7043,0.7043
AUDUSD,20040901,132800,0.7043,0.7043,0.7042,0.7042
AUDUSD,20040901,132900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040901,133000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040901,133100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040901,133200,0.7043,0.7043,0.7042,0.7042
AUDUSD,20040901,133300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040901,133400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040901,133500,0.7043,0.7043,0.7042,0.7042
AUDUSD,20040901,133600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040901,133700,0.7041,0.7041,0.7039,0.7039
AUDUSD,20040901,133800,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040901,133900,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040901,134000,0.7040,0.7040,0.7038,0.7038
AUDUSD,20040901,134100,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040901,134200,0.7036,0.7037,0.7036,0.7037
AUDUSD,20040901,134300,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040901,134400,0.7036,0.7037,0.7036,0.7036
AUDUSD,20040901,134500,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040901,134600,0.7036,0.7037,0.7036,0.7037
AUDUSD,20040901,134700,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040901,134800,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040901,134900,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040901,135000,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040901,135100,0.7036,0.7039,0.7036,0.7039
AUDUSD,20040901,135200,0.7040,0.7040,0.7037,0.7039
AUDUSD,20040901,135300,0.7039,0.7039,0.7038,0.7038
AUDUSD,20040901,135400,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040901,135500,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040901,135600,0.7038,0.7039,0.7038,0.7039
AUDUSD,20040901,135700,0.7039,0.7040,0.7039,0.7040
AUDUSD,20040901,135800,0.7039,0.7039,0.7038,0.7038
AUDUSD,20040901,135900,0.7038,0.7038,0.7037,0.7037
AUDUSD,20040901,140000,0.7038,0.7038,0.7036,0.7036
AUDUSD,20040901,140100,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040901,140200,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040901,140300,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040901,140400,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040901,140500,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040901,140600,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040901,140700,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040901,140800,0.7038,0.7039,0.7038,0.7039
AUDUSD,20040901,140900,0.7038,0.7038,0.7035,0.7035
AUDUSD,20040901,141000,0.7036,0.7037,0.7036,0.7036
AUDUSD,20040901,141100,0.7035,0.7036,0.7035,0.7035
AUDUSD,20040901,141200,0.7036,0.7036,0.7035,0.7035
AUDUSD,20040901,141300,0.7035,0.7035,0.7032,0.7032
AUDUSD,20040901,141400,0.7031,0.7031,0.7030,0.7030
AUDUSD,20040901,141500,0.7031,0.7034,0.7031,0.7033
AUDUSD,20040901,141600,0.7032,0.7032,0.7028,0.7028
AUDUSD,20040901,141700,0.7028,0.7029,0.7028,0.7028
AUDUSD,20040901,141800,0.7027,0.7027,0.7026,0.7026
AUDUSD,20040901,141900,0.7025,0.7025,0.7024,0.7024
AUDUSD,20040901,142000,0.7025,0.7025,0.7024,0.7024
AUDUSD,20040901,142100,0.7025,0.7026,0.7025,0.7026
AUDUSD,20040901,142200,0.7027,0.7029,0.7027,0.7028
AUDUSD,20040901,142300,0.7029,0.7029,0.7027,0.7028
AUDUSD,20040901,142400,0.7028,0.7030,0.7028,0.7030
AUDUSD,20040901,142500,0.7031,0.7032,0.7030,0.7030
AUDUSD,20040901,142600,0.7031,0.7032,0.7030,0.7032
AUDUSD,20040901,142700,0.7033,0.7033,0.7032,0.7032
AUDUSD,20040901,142800,0.7031,0.7031,0.7028,0.7028
AUDUSD,20040901,142900,0.7029,0.7032,0.7028,0.7032
AUDUSD,20040901,143000,0.7031,0.7033,0.7031,0.7033
AUDUSD,20040901,143100,0.7034,0.7034,0.7033,0.7033
AUDUSD,20040901,143200,0.7032,0.7033,0.7032,0.7033
AUDUSD,20040901,143300,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040901,143400,0.7032,0.7033,0.7032,0.7033
AUDUSD,20040901,143500,0.7034,0.7034,0.7033,0.7033
AUDUSD,20040901,143600,0.7033,0.7035,0.7032,0.7035
AUDUSD,20040901,143700,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040901,143800,0.7037,0.7037,0.7036,0.7037
AUDUSD,20040901,143900,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040901,144000,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040901,144100,0.7036,0.7040,0.7036,0.7040
AUDUSD,20040901,144200,0.7041,0.7042,0.7041,0.7041
AUDUSD,20040901,144300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040901,144400,0.7042,0.7042,0.7041,0.7041
AUDUSD,20040901,144500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040901,144600,0.7042,0.7044,0.7042,0.7043
AUDUSD,20040901,144700,0.7044,0.7044,0.7043,0.7043
AUDUSD,20040901,144800,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040901,144900,0.7044,0.7044,0.7043,0.7044
AUDUSD,20040901,145000,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040901,145100,0.7043,0.7043,0.7042,0.7042
AUDUSD,20040901,145200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040901,145300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040901,145400,0.7042,0.7043,0.7042,0.7043
AUDUSD,20040901,145500,0.7044,0.7044,0.7043,0.7043
AUDUSD,20040901,145600,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040901,145700,0.7044,0.7045,0.7044,0.7045
AUDUSD,20040901,145800,0.7044,0.7044,0.7042,0.7043
AUDUSD,20040901,145900,0.7042,0.7044,0.7042,0.7043
AUDUSD,20040901,150000,0.7042,0.7043,0.7042,0.7043
AUDUSD,20040901,150100,0.7043,0.7043,0.7042,0.7042
AUDUSD,20040901,150200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040901,150300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040901,150400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040901,150500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040901,150600,0.7043,0.7046,0.7043,0.7046
AUDUSD,20040901,150700,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040901,150800,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040901,150900,0.7046,0.7046,0.7045,0.7046
AUDUSD,20040901,151000,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040901,151100,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040901,151200,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040901,151300,0.7044,0.7044,0.7042,0.7043
AUDUSD,20040901,151400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040901,151500,0.7042,0.7043,0.7042,0.7043
AUDUSD,20040901,151600,0.7044,0.7045,0.7044,0.7044
AUDUSD,20040901,151700,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040901,151800,0.7043,0.7044,0.7042,0.7042
AUDUSD,20040901,151900,0.7042,0.7043,0.7042,0.7043
AUDUSD,20040901,152000,0.7044,0.7045,0.7044,0.7045
AUDUSD,20040901,152100,0.7045,0.7045,0.7043,0.7043
AUDUSD,20040901,152200,0.7044,0.7044,0.7043,0.7043
AUDUSD,20040901,152300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040901,152400,0.7042,0.7042,0.7041,0.7041
AUDUSD,20040901,152500,0.7041,0.7041,0.7040,0.7040
AUDUSD,20040901,152600,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040901,152700,0.7040,0.7041,0.7039,0.7041
AUDUSD,20040901,152800,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040901,152900,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040901,153000,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040901,153100,0.7040,0.7040,0.7039,0.7039
AUDUSD,20040901,153200,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040901,153300,0.7040,0.7040,0.7039,0.7040
AUDUSD,20040901,153400,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040901,153500,0.7041,0.7041,0.7040,0.7041
AUDUSD,20040901,153600,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040901,153700,0.7039,0.7042,0.7039,0.7042
AUDUSD,20040901,153800,0.7041,0.7042,0.7041,0.7042
AUDUSD,20040901,153900,0.7043,0.7043,0.7041,0.7041
AUDUSD,20040901,154000,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040901,154100,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040901,154200,0.7039,0.7041,0.7039,0.7041
AUDUSD,20040901,154300,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040901,154400,0.7042,0.7043,0.7042,0.7043
AUDUSD,20040901,154500,0.7042,0.7042,0.7041,0.7042
AUDUSD,20040901,154600,0.7043,0.7045,0.7043,0.7043
AUDUSD,20040901,154700,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040901,154800,0.7044,0.7045,0.7043,0.7043
AUDUSD,20040901,154900,0.7044,0.7045,0.7043,0.7043
AUDUSD,20040901,155000,0.7044,0.7044,0.7043,0.7044
AUDUSD,20040901,155100,0.7043,0.7044,0.7043,0.7043
AUDUSD,20040901,155200,0.7044,0.7044,0.7043,0.7043
AUDUSD,20040901,155300,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040901,155400,0.7044,0.7046,0.7044,0.7046
AUDUSD,20040901,155500,0.7045,0.7046,0.7043,0.7043
AUDUSD,20040901,155600,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040901,155700,0.7042,0.7043,0.7042,0.7043
AUDUSD,20040901,155800,0.7042,0.7043,0.7042,0.7043
AUDUSD,20040901,155900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040901,160000,0.7041,0.7042,0.7041,0.7042
AUDUSD,20040901,160100,0.7042,0.7043,0.7042,0.7043
AUDUSD,20040901,160200,0.7044,0.7044,0.7031,0.7033
AUDUSD,20040901,160300,0.7032,0.7032,0.7027,0.7027
AUDUSD,20040901,160400,0.7026,0.7026,0.7021,0.7024
AUDUSD,20040901,160500,0.7023,0.7023,0.7018,0.7018
AUDUSD,20040901,160600,0.7019,0.7019,0.7014,0.7014
AUDUSD,20040901,160700,0.7015,0.7022,0.7015,0.7022
AUDUSD,20040901,160800,0.7021,0.7021,0.7015,0.7015
AUDUSD,20040901,160900,0.7016,0.7017,0.7016,0.7017
AUDUSD,20040901,161000,0.7016,0.7018,0.7016,0.7018
AUDUSD,20040901,161100,0.7019,0.7020,0.7018,0.7018
AUDUSD,20040901,161200,0.7017,0.7018,0.7017,0.7018
AUDUSD,20040901,161300,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040901,161400,0.7014,0.7015,0.7014,0.7015
AUDUSD,20040901,161500,0.7016,0.7017,0.7016,0.7017
AUDUSD,20040901,161600,0.7017,0.7018,0.7016,0.7018
AUDUSD,20040901,161700,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040901,161800,0.7015,0.7015,0.7013,0.7014
AUDUSD,20040901,161900,0.7015,0.7018,0.7015,0.7018
AUDUSD,20040901,162000,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040901,162100,0.7017,0.7018,0.7017,0.7018
AUDUSD,20040901,162200,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040901,162300,0.7019,0.7019,0.7016,0.7016
AUDUSD,20040901,162400,0.7015,0.7016,0.7014,0.7015
AUDUSD,20040901,162500,0.7016,0.7017,0.7016,0.7017
AUDUSD,20040901,162600,0.7016,0.7021,0.7016,0.7019
AUDUSD,20040901,162700,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040901,162800,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040901,162900,0.7018,0.7021,0.7018,0.7021
AUDUSD,20040901,163000,0.7020,0.7021,0.7020,0.7021
AUDUSD,20040901,163100,0.7023,0.7023,0.7021,0.7021
AUDUSD,20040901,163200,0.7020,0.7021,0.7019,0.7021
AUDUSD,20040901,163300,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040901,163400,0.7023,0.7024,0.7022,0.7024
AUDUSD,20040901,163500,0.7025,0.7026,0.7025,0.7025
AUDUSD,20040901,163600,0.7024,0.7024,0.7022,0.7022
AUDUSD,20040901,163700,0.7021,0.7022,0.7021,0.7022
AUDUSD,20040901,163800,0.7021,0.7022,0.7021,0.7022
AUDUSD,20040901,163900,0.7022,0.7022,0.7020,0.7020
AUDUSD,20040901,164000,0.7019,0.7020,0.7019,0.7020
AUDUSD,20040901,164100,0.7019,0.7020,0.7019,0.7020
AUDUSD,20040901,164200,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040901,164300,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040901,164400,0.7022,0.7025,0.7022,0.7025
AUDUSD,20040901,164500,0.7026,0.7030,0.7026,0.7030
AUDUSD,20040901,164600,0.7029,0.7031,0.7029,0.7031
AUDUSD,20040901,164700,0.7032,0.7032,0.7031,0.7031
AUDUSD,20040901,164800,0.7031,0.7031,0.7030,0.7030
AUDUSD,20040901,164900,0.7031,0.7034,0.7031,0.7034
AUDUSD,20040901,165000,0.7035,0.7036,0.7035,0.7035
AUDUSD,20040901,165100,0.7034,0.7034,0.7033,0.7034
AUDUSD,20040901,165200,0.7035,0.7038,0.7035,0.7037
AUDUSD,20040901,165300,0.7036,0.7036,0.7035,0.7035
AUDUSD,20040901,165400,0.7034,0.7038,0.7034,0.7038
AUDUSD,20040901,165500,0.7039,0.7040,0.7039,0.7040
AUDUSD,20040901,165600,0.7040,0.7040,0.7039,0.7040
AUDUSD,20040901,165700,0.7039,0.7039,0.7036,0.7037
AUDUSD,20040901,165800,0.7038,0.7038,0.7036,0.7036
AUDUSD,20040901,165900,0.7035,0.7036,0.7035,0.7035
AUDUSD,20040901,170000,0.7035,0.7035,0.7034,0.7035
AUDUSD,20040901,170100,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040901,170200,0.7035,0.7035,0.7034,0.7035
AUDUSD,20040901,170300,0.7035,0.7035,0.7034,0.7034
AUDUSD,20040901,170400,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040901,170500,0.7033,0.7033,0.7032,0.7033
AUDUSD,20040901,170600,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040901,170700,0.7034,0.7034,0.7033,0.7034
AUDUSD,20040901,170800,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040901,170900,0.7035,0.7035,0.7034,0.7035
AUDUSD,20040901,171000,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040901,171100,0.7036,0.7038,0.7036,0.7038
AUDUSD,20040901,171200,0.7037,0.7039,0.7037,0.7039
AUDUSD,20040901,171300,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040901,171400,0.7038,0.7038,0.7037,0.7037
AUDUSD,20040901,171500,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040901,171600,0.7036,0.7038,0.7036,0.7038
AUDUSD,20040901,171700,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040901,171800,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040901,171900,0.7037,0.7039,0.7037,0.7038
AUDUSD,20040901,172000,0.7037,0.7037,0.7031,0.7033
AUDUSD,20040901,172100,0.7034,0.7037,0.7034,0.7037
AUDUSD,20040901,172200,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040901,172300,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040901,172400,0.7037,0.7038,0.7036,0.7036
AUDUSD,20040901,172500,0.7035,0.7035,0.7034,0.7034
AUDUSD,20040901,172600,0.7035,0.7035,0.7034,0.7035
AUDUSD,20040901,172700,0.7036,0.7038,0.7036,0.7038
AUDUSD,20040901,172800,0.7038,0.7038,0.7037,0.7038
AUDUSD,20040901,172900,0.7039,0.7041,0.7039,0.7039
AUDUSD,20040901,173000,0.7040,0.7040,0.7039,0.7039
AUDUSD,20040901,173100,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040901,173200,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040901,173300,0.7039,0.7039,0.7037,0.7037
AUDUSD,20040901,173400,0.7038,0.7038,0.7036,0.7037
AUDUSD,20040901,173500,0.7036,0.7037,0.7036,0.7036
AUDUSD,20040901,173600,0.7036,0.7036,0.7035,0.7035
AUDUSD,20040901,173700,0.7036,0.7036,0.7035,0.7035
AUDUSD,20040901,173800,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040901,173900,0.7035,0.7037,0.7035,0.7035
AUDUSD,20040901,174000,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040901,174100,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040901,174200,0.7034,0.7037,0.7034,0.7037
AUDUSD,20040901,174300,0.7036,0.7038,0.7036,0.7038
AUDUSD,20040901,174400,0.7037,0.7037,0.7036,0.7036
AUDUSD,20040901,174500,0.7037,0.7038,0.7037,0.7038
AUDUSD,20040901,174600,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040901,174700,0.7038,0.7042,0.7038,0.7041
AUDUSD,20040901,174800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040901,174900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040901,175000,0.7041,0.7042,0.7041,0.7042
AUDUSD,20040901,175100,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040901,175200,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040901,175300,0.7041,0.7041,0.7040,0.7040
AUDUSD,20040901,175400,0.7039,0.7039,0.7038,0.7038
AUDUSD,20040901,175500,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040901,175600,0.7039,0.7040,0.7039,0.7039
AUDUSD,20040901,175700,0.7040,0.7040,0.7038,0.7039
AUDUSD,20040901,175800,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040901,175900,0.7039,0.7040,0.7039,0.7040
AUDUSD,20040901,180000,0.7039,0.7040,0.7039,0.7039
AUDUSD,20040901,180100,0.7038,0.7038,0.7037,0.7037
AUDUSD,20040901,180200,0.7037,0.7037,0.7036,0.7036
AUDUSD,20040901,180300,0.7037,0.7038,0.7037,0.7038
AUDUSD,20040901,180400,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040901,180500,0.7037,0.7040,0.7037,0.7040
AUDUSD,20040901,180600,0.7039,0.7039,0.7038,0.7038
AUDUSD,20040901,180700,0.7038,0.7039,0.7038,0.7039
AUDUSD,20040901,180800,0.7039,0.7039,0.7038,0.7038
AUDUSD,20040901,180900,0.7037,0.7037,0.7035,0.7035
AUDUSD,20040901,181000,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040901,181100,0.7036,0.7036,0.7035,0.7035
AUDUSD,20040901,181200,0.7034,0.7034,0.7032,0.7032
AUDUSD,20040901,181300,0.7032,0.7033,0.7032,0.7032
AUDUSD,20040901,181400,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040901,181500,0.7030,0.7031,0.7029,0.7029
AUDUSD,20040901,181600,0.7030,0.7030,0.7029,0.7029
AUDUSD,20040901,181700,0.7028,0.7029,0.7028,0.7029
AUDUSD,20040901,181800,0.7030,0.7031,0.7029,0.7031
AUDUSD,20040901,181900,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040901,182000,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040901,182100,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040901,182200,0.7035,0.7035,0.7034,0.7034
AUDUSD,20040901,182300,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040901,182400,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040901,182500,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040901,182600,0.7033,0.7034,0.7033,0.7033
AUDUSD,20040901,182700,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040901,182800,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040901,182900,0.7035,0.7035,0.7034,0.7034
AUDUSD,20040901,183000,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040901,183100,0.7035,0.7035,0.7034,0.7034
AUDUSD,20040901,183200,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040901,183300,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040901,183400,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040901,183500,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040901,183600,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040901,183700,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040901,183800,0.7035,0.7038,0.7035,0.7035
AUDUSD,20040901,183900,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040901,184000,0.7037,0.7038,0.7037,0.7037
AUDUSD,20040901,184100,0.7036,0.7038,0.7036,0.7038
AUDUSD,20040901,184200,0.7039,0.7042,0.7039,0.7042
AUDUSD,20040901,184300,0.7041,0.7042,0.7039,0.7040
AUDUSD,20040901,184400,0.7039,0.7041,0.7039,0.7040
AUDUSD,20040901,184500,0.7041,0.7041,0.7039,0.7039
AUDUSD,20040901,184600,0.7038,0.7039,0.7038,0.7039
AUDUSD,20040901,184700,0.7040,0.7040,0.7038,0.7038
AUDUSD,20040901,184800,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040901,184900,0.7037,0.7040,0.7037,0.7040
AUDUSD,20040901,185000,0.7039,0.7040,0.7038,0.7040
AUDUSD,20040901,185100,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040901,185200,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040901,185300,0.7040,0.7040,0.7036,0.7036
AUDUSD,20040901,185400,0.7036,0.7036,0.7035,0.7036
AUDUSD,20040901,185500,0.7037,0.7037,0.7035,0.7035
AUDUSD,20040901,185600,0.7034,0.7036,0.7034,0.7035
AUDUSD,20040901,185700,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040901,185800,0.7036,0.7036,0.7034,0.7034
AUDUSD,20040901,185900,0.7035,0.7039,0.7035,0.7038
AUDUSD,20040901,190000,0.7037,0.7037,0.7035,0.7036
AUDUSD,20040901,190100,0.7039,0.7039,0.7038,0.7038
AUDUSD,20040901,190200,0.7037,0.7037,0.7036,0.7036
AUDUSD,20040901,190300,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040901,190400,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040901,190500,0.7036,0.7036,0.7034,0.7035
AUDUSD,20040901,190600,0.7034,0.7034,0.7033,0.7033
AUDUSD,20040901,190700,0.7033,0.7034,0.7033,0.7034
AUDUSD,20040901,190800,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040901,190900,0.7036,0.7039,0.7036,0.7039
AUDUSD,20040901,191000,0.7038,0.7041,0.7037,0.7040
AUDUSD,20040901,191100,0.7041,0.7042,0.7040,0.7041
AUDUSD,20040901,191200,0.7042,0.7045,0.7042,0.7044
AUDUSD,20040901,191300,0.7045,0.7050,0.7045,0.7050
AUDUSD,20040901,191400,0.7049,0.7049,0.7045,0.7045
AUDUSD,20040901,191500,0.7046,0.7046,0.7043,0.7045
AUDUSD,20040901,191600,0.7046,0.7046,0.7042,0.7042
AUDUSD,20040901,191700,0.7041,0.7041,0.7040,0.7040
AUDUSD,20040901,191800,0.7041,0.7041,0.7040,0.7040
AUDUSD,20040901,191900,0.7040,0.7040,0.7038,0.7038
AUDUSD,20040901,192000,0.7037,0.7040,0.7037,0.7039
AUDUSD,20040901,192100,0.7040,0.7043,0.7040,0.7043
AUDUSD,20040901,192200,0.7042,0.7042,0.7041,0.7042
AUDUSD,20040901,192300,0.7043,0.7043,0.7041,0.7041
AUDUSD,20040901,192400,0.7042,0.7042,0.7041,0.7041
AUDUSD,20040901,192500,0.7040,0.7040,0.7039,0.7040
AUDUSD,20040901,192600,0.7039,0.7041,0.7039,0.7041
AUDUSD,20040901,192700,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040901,192800,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040901,192900,0.7040,0.7040,0.7039,0.7039
AUDUSD,20040901,193000,0.7038,0.7039,0.7038,0.7039
AUDUSD,20040901,193100,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040901,193200,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040901,193300,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040901,193400,0.7040,0.7041,0.7039,0.7039
AUDUSD,20040901,193500,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040901,193600,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040901,193700,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040901,193800,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040901,193900,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040901,194000,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040901,194100,0.7040,0.7040,0.7039,0.7039
AUDUSD,20040901,194200,0.7040,0.7040,0.7038,0.7039
AUDUSD,20040901,194300,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040901,194400,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040901,194500,0.7040,0.7040,0.7039,0.7039
AUDUSD,20040901,194600,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040901,194700,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040901,194800,0.7038,0.7038,0.7036,0.7038
AUDUSD,20040901,194900,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040901,195000,0.7039,0.7039,0.7038,0.7038
AUDUSD,20040901,195100,0.7037,0.7037,0.7034,0.7034
AUDUSD,20040901,195300,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040901,195400,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040901,195500,0.7036,0.7038,0.7036,0.7038
AUDUSD,20040901,195600,0.7039,0.7042,0.7039,0.7042
AUDUSD,20040901,195700,0.7044,0.7044,0.7040,0.7043
AUDUSD,20040901,195800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040901,195900,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040901,200000,0.7041,0.7041,0.7039,0.7039
AUDUSD,20040901,200100,0.7038,0.7039,0.7037,0.7037
AUDUSD,20040901,200200,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040901,200300,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040901,200400,0.7035,0.7036,0.7034,0.7036
AUDUSD,20040901,200500,0.7037,0.7038,0.7037,0.7038
AUDUSD,20040901,200600,0.7037,0.7038,0.7036,0.7036
AUDUSD,20040901,200700,0.7036,0.7036,0.7035,0.7035
AUDUSD,20040901,200800,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040901,200900,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040901,201000,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040901,201100,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040901,201200,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040901,201300,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040901,201400,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040901,201500,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040901,201600,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040901,201700,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040901,201800,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040901,201900,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040901,202000,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040901,202100,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040901,202200,0.7035,0.7035,0.7034,0.7034
AUDUSD,20040901,202300,0.7033,0.7034,0.7033,0.7034
AUDUSD,20040901,202400,0.7035,0.7035,0.7033,0.7034
AUDUSD,20040901,202500,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040901,202600,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040901,202700,0.7035,0.7035,0.7034,0.7034
AUDUSD,20040901,202800,0.7033,0.7035,0.7033,0.7034
AUDUSD,20040901,202900,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040901,203000,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040901,203100,0.7033,0.7033,0.7032,0.7032
AUDUSD,20040901,203200,0.7033,0.7034,0.7033,0.7034
AUDUSD,20040901,203300,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040901,203400,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040901,203500,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040901,203600,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040901,203700,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040901,203800,0.7033,0.7033,0.7032,0.7032
AUDUSD,20040901,203900,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040901,204000,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040901,204100,0.7033,0.7034,0.7033,0.7034
AUDUSD,20040901,204200,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040901,204300,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040901,204400,0.7033,0.7034,0.7033,0.7034
AUDUSD,20040901,204500,0.7035,0.7036,0.7034,0.7036
AUDUSD,20040901,204600,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040901,204700,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040901,204800,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040901,204900,0.7037,0.7038,0.7037,0.7038
AUDUSD,20040901,205000,0.7037,0.7037,0.7035,0.7035
AUDUSD,20040901,205100,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040901,205200,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040901,205300,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040901,205400,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040901,205500,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040901,205600,0.7035,0.7035,0.7034,0.7034
AUDUSD,20040901,205700,0.7033,0.7033,0.7032,0.7032
AUDUSD,20040901,205800,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040901,205900,0.7033,0.7034,0.7033,0.7034
AUDUSD,20040901,210000,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040901,210100,0.7034,0.7034,0.7033,0.7033
AUDUSD,20040901,210200,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040901,210300,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040901,210400,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040901,210500,0.7034,0.7035,0.7034,0.7034
AUDUSD,20040901,210600,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040901,210700,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040901,210800,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040901,210900,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040901,211000,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040901,211100,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040901,211200,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040901,211300,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040901,211400,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040901,211500,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040901,211600,0.7033,0.7034,0.7031,0.7031
AUDUSD,20040901,211700,0.7032,0.7032,0.7029,0.7029
AUDUSD,20040901,211800,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040901,211900,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040901,212000,0.7031,0.7031,0.7030,0.7030
AUDUSD,20040901,212100,0.7030,0.7031,0.7030,0.7031
AUDUSD,20040901,212200,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040901,212300,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040901,212400,0.7030,0.7031,0.7029,0.7029
AUDUSD,20040901,212500,0.7030,0.7030,0.7029,0.7029
AUDUSD,20040901,212600,0.7029,0.7029,0.7028,0.7028
AUDUSD,20040901,212700,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040901,212800,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040901,212900,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040901,213000,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040901,213100,0.7028,0.7029,0.7028,0.7029
AUDUSD,20040901,213200,0.7028,0.7029,0.7028,0.7029
AUDUSD,20040901,213300,0.7028,0.7028,0.7026,0.7027
AUDUSD,20040901,213400,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040901,213500,0.7026,0.7027,0.7026,0.7027
AUDUSD,20040901,213600,0.7027,0.7028,0.7027,0.7028
AUDUSD,20040901,213700,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040901,213800,0.7029,0.7030,0.7029,0.7030
AUDUSD,20040901,213900,0.7030,0.7031,0.7030,0.7031
AUDUSD,20040901,214000,0.7032,0.7032,0.7031,0.7031
AUDUSD,20040901,214100,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040901,214200,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040901,214300,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040901,214400,0.7030,0.7030,0.7028,0.7030
AUDUSD,20040901,214500,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040901,214600,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040901,214700,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040901,214800,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040901,214900,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040901,215000,0.7033,0.7037,0.7033,0.7035
AUDUSD,20040901,215100,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040901,215200,0.7035,0.7035,0.7032,0.7032
AUDUSD,20040901,215300,0.7031,0.7032,0.7031,0.7032
AUDUSD,20040901,215400,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040901,215500,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040901,215600,0.7033,0.7033,0.7032,0.7032
AUDUSD,20040901,215700,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040901,215800,0.7033,0.7036,0.7032,0.7036
AUDUSD,20040901,215900,0.7038,0.7038,0.7033,0.7033
AUDUSD,20040901,220000,0.7033,0.7033,0.7032,0.7033
AUDUSD,20040901,220100,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040901,220300,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040901,220400,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040901,220500,0.7033,0.7034,0.7033,0.7034
AUDUSD,20040901,220600,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040901,220700,0.7033,0.7034,0.7033,0.7033
AUDUSD,20040901,220800,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040901,220900,0.7033,0.7033,0.7032,0.7032
AUDUSD,20040901,221000,0.7032,0.7032,0.7031,0.7031
AUDUSD,20040901,221100,0.7030,0.7030,0.7029,0.7029
AUDUSD,20040901,221200,0.7029,0.7030,0.7029,0.7029
AUDUSD,20040901,221300,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040901,221400,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040901,221500,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040901,221600,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040901,221700,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040901,221800,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040901,221900,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040901,222000,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040901,222100,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040901,222200,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040901,222300,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040901,222400,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040901,222500,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040901,222600,0.7028,0.7028,0.7027,0.7027
AUDUSD,20040901,222700,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040901,222800,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040901,222900,0.7027,0.7027,0.7026,0.7026
AUDUSD,20040901,223000,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040901,223100,0.7026,0.7027,0.7026,0.7027
AUDUSD,20040901,223200,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040901,223300,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040901,223400,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040901,223500,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040901,223600,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040901,223700,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040901,223800,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040901,223900,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040901,224000,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040901,224100,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040901,224200,0.7027,0.7027,0.7026,0.7026
AUDUSD,20040901,224300,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040901,224400,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040901,224500,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040901,224600,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040901,224700,0.7026,0.7027,0.7026,0.7027
AUDUSD,20040901,224800,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040901,224900,0.7028,0.7029,0.7028,0.7029
AUDUSD,20040901,225000,0.7029,0.7030,0.7029,0.7030
AUDUSD,20040901,225100,0.7031,0.7031,0.7030,0.7030
AUDUSD,20040901,225200,0.7031,0.7031,0.7030,0.7030
AUDUSD,20040901,225300,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040901,225400,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040901,225500,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040901,225600,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040901,225700,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040901,225800,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040901,225900,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040901,230000,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040901,230100,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040901,230200,0.7032,0.7032,0.7031,0.7031
AUDUSD,20040901,230300,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040901,230400,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040901,230500,0.7031,0.7031,0.7029,0.7029
AUDUSD,20040901,230600,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040901,230700,0.7030,0.7030,0.7029,0.7029
AUDUSD,20040901,230800,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040901,230900,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040901,231000,0.7029,0.7029,0.7028,0.7028
AUDUSD,20040901,231100,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040901,231200,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040901,231300,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040901,231400,0.7027,0.7028,0.7027,0.7027
AUDUSD,20040901,231500,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040901,231600,0.7028,0.7028,0.7027,0.7027
AUDUSD,20040901,231700,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040901,231800,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040901,231900,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040901,232000,0.7026,0.7026,0.7024,0.7024
AUDUSD,20040901,232100,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040901,232200,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040901,232300,0.7022,0.7023,0.7022,0.7023
AUDUSD,20040901,232400,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040901,232500,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040901,232600,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040901,232700,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040901,232800,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040901,232900,0.7022,0.7022,0.7020,0.7020
AUDUSD,20040901,233000,0.7021,0.7021,0.7020,0.7020
AUDUSD,20040901,233100,0.7019,0.7020,0.7019,0.7020
AUDUSD,20040901,233200,0.7021,0.7021,0.7020,0.7020
AUDUSD,20040901,233300,0.7020,0.7021,0.7020,0.7021
AUDUSD,20040901,233400,0.7022,0.7023,0.7022,0.7022
AUDUSD,20040901,233500,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040901,233600,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040901,233700,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040901,233800,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040901,233900,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040901,234000,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040901,234100,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040901,234200,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040901,234300,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040901,234400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040901,234500,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040901,234600,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040901,234700,0.7021,0.7022,0.7021,0.7022
AUDUSD,20040901,234800,0.7023,0.7023,0.7022,0.7022
AUDUSD,20040901,234900,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040901,235000,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040901,235100,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040901,235200,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040901,235300,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040901,235400,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040901,235500,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040901,235600,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040901,235700,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040901,235800,0.7020,0.7021,0.7020,0.7021
AUDUSD,20040901,235900,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040902,000000,0.7020,0.7020,0.7020,0.7020
AUDJPY,20040901,000100,76.93,76.93,76.93,76.93
AUDJPY,20040901,000200,76.93,76.93,76.93,76.93
AUDJPY,20040901,000300,76.92,76.92,76.91,76.91
AUDJPY,20040901,000400,76.91,76.92,76.90,76.90
AUDJPY,20040901,000500,76.90,76.91,76.90,76.91
AUDJPY,20040901,000600,76.90,76.94,76.90,76.94
AUDJPY,20040901,000700,76.94,76.94,76.94,76.94
AUDJPY,20040901,000800,76.94,76.95,76.94,76.95
AUDJPY,20040901,000900,76.96,76.97,76.96,76.97
AUDJPY,20040901,001000,76.98,76.98,76.97,76.97
AUDJPY,20040901,001100,76.97,76.98,76.97,76.98
AUDJPY,20040901,001200,76.97,76.97,76.97,76.97
AUDJPY,20040901,001300,76.97,76.97,76.97,76.97
AUDJPY,20040901,001400,76.97,76.97,76.97,76.97
AUDJPY,20040901,001500,76.97,76.97,76.97,76.97
AUDJPY,20040901,001600,76.97,76.97,76.97,76.97
AUDJPY,20040901,001700,76.96,76.97,76.95,76.97
AUDJPY,20040901,001800,76.97,76.97,76.97,76.97
AUDJPY,20040901,001900,76.98,76.98,76.98,76.98
AUDJPY,20040901,002000,76.98,76.99,76.98,76.99
AUDJPY,20040901,002100,77.00,77.00,76.99,77.00
AUDJPY,20040901,002200,77.00,77.00,77.00,77.00
AUDJPY,20040901,002300,76.99,76.99,76.98,76.99
AUDJPY,20040901,002400,77.00,77.00,76.99,76.99
AUDJPY,20040901,002500,76.99,76.99,76.99,76.99
AUDJPY,20040901,002600,76.99,76.99,76.99,76.99
AUDJPY,20040901,002700,77.00,77.00,76.99,77.00
AUDJPY,20040901,002800,77.00,77.00,77.00,77.00
AUDJPY,20040901,002900,77.00,77.00,77.00,77.00
AUDJPY,20040901,003000,77.00,77.00,77.00,77.00
AUDJPY,20040901,003100,76.99,76.99,76.99,76.99
AUDJPY,20040901,003200,76.99,76.99,76.99,76.99
AUDJPY,20040901,003300,77.00,77.00,76.99,76.99
AUDJPY,20040901,003400,77.00,77.00,77.00,77.00
AUDJPY,20040901,003500,77.00,77.00,76.99,76.99
AUDJPY,20040901,003600,77.00,77.00,77.00,77.00
AUDJPY,20040901,003700,77.00,77.01,77.00,77.00
AUDJPY,20040901,003800,76.99,76.99,76.98,76.98
AUDJPY,20040901,003900,76.98,76.98,76.98,76.98
AUDJPY,20040901,004000,76.98,76.98,76.98,76.98
AUDJPY,20040901,004100,76.99,77.00,76.98,77.00
AUDJPY,20040901,004200,76.99,76.99,76.99,76.99
AUDJPY,20040901,004300,76.99,77.00,76.99,77.00
AUDJPY,20040901,004400,76.99,77.00,76.99,77.00
AUDJPY,20040901,004500,76.99,76.99,76.98,76.98
AUDJPY,20040901,004600,76.97,76.98,76.97,76.97
AUDJPY,20040901,004700,76.96,76.97,76.96,76.96
AUDJPY,20040901,004800,76.97,76.97,76.97,76.97
AUDJPY,20040901,004900,76.97,76.97,76.96,76.97
AUDJPY,20040901,005000,76.97,76.97,76.94,76.94
AUDJPY,20040901,005100,76.93,76.94,76.93,76.94
AUDJPY,20040901,005200,76.93,76.93,76.93,76.93
AUDJPY,20040901,005300,76.93,76.94,76.92,76.92
AUDJPY,20040901,005400,76.91,76.93,76.91,76.93
AUDJPY,20040901,005500,76.92,76.93,76.92,76.92
AUDJPY,20040901,005600,76.91,76.91,76.90,76.91
AUDJPY,20040901,005700,76.92,76.93,76.92,76.93
AUDJPY,20040901,005800,76.92,76.94,76.92,76.93
AUDJPY,20040901,005900,76.92,76.93,76.92,76.93
AUDJPY,20040901,010000,76.92,76.92,76.91,76.91
AUDJPY,20040901,010100,76.91,76.91,76.91,76.91
AUDJPY,20040901,010200,76.92,76.92,76.92,76.92
AUDJPY,20040901,010300,76.92,76.93,76.92,76.92
AUDJPY,20040901,010400,76.91,76.92,76.91,76.92
AUDJPY,20040901,010500,76.93,76.93,76.93,76.93
AUDJPY,20040901,010600,76.94,76.95,76.94,76.94
AUDJPY,20040901,010700,76.94,76.94,76.93,76.93
AUDJPY,20040901,010800,76.94,76.95,76.94,76.95
AUDJPY,20040901,010900,76.94,76.94,76.93,76.93
AUDJPY,20040901,011000,76.92,76.92,76.91,76.91
AUDJPY,20040901,011100,76.90,76.91,76.90,76.91
AUDJPY,20040901,011200,76.90,76.90,76.87,76.88
AUDJPY,20040901,011300,76.87,76.89,76.87,76.89
AUDJPY,20040901,011400,76.90,76.90,76.89,76.89
AUDJPY,20040901,011500,76.88,76.89,76.88,76.89
AUDJPY,20040901,011600,76.88,76.88,76.88,76.88
AUDJPY,20040901,011700,76.88,76.88,76.88,76.88
AUDJPY,20040901,011800,76.87,76.87,76.86,76.86
AUDJPY,20040901,011900,76.87,76.87,76.86,76.86
AUDJPY,20040901,012000,76.86,76.86,76.84,76.84
AUDJPY,20040901,012100,76.85,76.85,76.84,76.84
AUDJPY,20040901,012200,76.85,76.86,76.84,76.84
AUDJPY,20040901,012300,76.83,76.83,76.83,76.83
AUDJPY,20040901,012400,76.83,76.84,76.83,76.84
AUDJPY,20040901,012500,76.85,76.86,76.85,76.86
AUDJPY,20040901,012600,76.87,76.87,76.86,76.86
AUDJPY,20040901,012700,76.86,76.86,76.85,76.85
AUDJPY,20040901,012800,76.86,76.86,76.86,76.86
AUDJPY,20040901,012900,76.85,76.86,76.85,76.85
AUDJPY,20040901,013000,76.86,76.86,76.86,76.86
AUDJPY,20040901,013100,76.85,76.86,76.85,76.86
AUDJPY,20040901,013200,76.87,76.87,76.86,76.86
AUDJPY,20040901,013300,76.87,76.88,76.87,76.88
AUDJPY,20040901,013400,76.89,76.89,76.89,76.89
AUDJPY,20040901,013500,76.89,76.89,76.89,76.89
AUDJPY,20040901,013600,76.89,76.89,76.88,76.88
AUDJPY,20040901,013700,76.89,76.89,76.89,76.89
AUDJPY,20040901,013800,76.89,76.89,76.88,76.89
AUDJPY,20040901,013900,76.90,76.90,76.89,76.89
AUDJPY,20040901,014000,76.88,76.88,76.87,76.87
AUDJPY,20040901,014100,76.87,76.87,76.86,76.87
AUDJPY,20040901,014200,76.86,76.88,76.86,76.88
AUDJPY,20040901,014300,76.89,76.89,76.89,76.89
AUDJPY,20040901,014400,76.88,76.89,76.88,76.89
AUDJPY,20040901,014500,76.89,76.89,76.89,76.89
AUDJPY,20040901,014600,76.90,76.91,76.90,76.91
AUDJPY,20040901,014700,76.90,76.92,76.89,76.91
AUDJPY,20040901,014800,76.90,76.91,76.90,76.90
AUDJPY,20040901,014900,76.91,76.91,76.90,76.90
AUDJPY,20040901,015000,76.89,76.89,76.89,76.89
AUDJPY,20040901,015100,76.89,76.91,76.89,76.91
AUDJPY,20040901,015200,76.91,76.91,76.91,76.91
AUDJPY,20040901,015300,76.91,76.91,76.91,76.91
AUDJPY,20040901,015400,76.92,76.92,76.92,76.92
AUDJPY,20040901,015500,76.93,76.94,76.93,76.94
AUDJPY,20040901,015600,76.95,76.95,76.93,76.95
AUDJPY,20040901,015700,76.96,76.97,76.95,76.97
AUDJPY,20040901,015800,76.97,76.97,76.97,76.97
AUDJPY,20040901,015900,76.96,76.97,76.96,76.97
AUDJPY,20040901,020000,76.98,76.99,76.98,76.99
AUDJPY,20040901,020100,76.98,76.99,76.98,76.99
AUDJPY,20040901,020200,76.98,77.01,76.98,77.01
AUDJPY,20040901,020300,77.00,77.01,77.00,77.01
AUDJPY,20040901,020400,77.01,77.01,77.00,77.00
AUDJPY,20040901,020500,77.01,77.01,76.99,76.99
AUDJPY,20040901,020600,76.98,76.99,76.98,76.99
AUDJPY,20040901,020700,76.99,76.99,76.98,76.99
AUDJPY,20040901,020800,77.00,77.00,77.00,77.00
AUDJPY,20040901,020900,77.01,77.01,77.00,77.01
AUDJPY,20040901,021000,77.00,77.01,77.00,77.01
AUDJPY,20040901,021100,77.02,77.02,77.01,77.01
AUDJPY,20040901,021200,77.01,77.01,77.00,77.00
AUDJPY,20040901,021300,77.01,77.01,77.00,77.00
AUDJPY,20040901,021400,77.01,77.01,77.00,77.00
AUDJPY,20040901,021500,77.00,77.00,76.99,76.99
AUDJPY,20040901,021600,76.98,76.98,76.98,76.98
AUDJPY,20040901,021700,76.98,76.98,76.98,76.98
AUDJPY,20040901,021800,76.98,76.99,76.98,76.99
AUDJPY,20040901,021900,76.98,76.99,76.97,76.97
AUDJPY,20040901,022000,76.96,76.96,76.95,76.95
AUDJPY,20040901,022100,76.96,76.96,76.95,76.95
AUDJPY,20040901,022200,76.95,76.95,76.95,76.95
AUDJPY,20040901,022300,76.95,76.97,76.95,76.97
AUDJPY,20040901,022400,76.97,76.97,76.97,76.97
AUDJPY,20040901,022500,76.98,76.98,76.98,76.98
AUDJPY,20040901,022600,76.99,76.99,76.99,76.99
AUDJPY,20040901,022700,76.98,76.98,76.95,76.97
AUDJPY,20040901,022800,76.98,76.98,76.98,76.98
AUDJPY,20040901,022900,76.98,76.99,76.97,76.97
AUDJPY,20040901,023000,76.98,76.98,76.97,76.97
AUDJPY,20040901,023100,76.98,76.99,76.98,76.99
AUDJPY,20040901,023200,76.99,76.99,76.99,76.99
AUDJPY,20040901,023300,76.99,77.01,76.99,77.01
AUDJPY,20040901,023400,77.00,77.00,76.97,76.97
AUDJPY,20040901,023500,76.96,76.98,76.96,76.98
AUDJPY,20040901,023600,76.99,77.00,76.99,77.00
AUDJPY,20040901,023700,76.99,76.99,76.99,76.99
AUDJPY,20040901,023800,77.00,77.01,77.00,77.01
AUDJPY,20040901,023900,77.00,77.01,77.00,77.00
AUDJPY,20040901,024000,77.01,77.02,77.01,77.02
AUDJPY,20040901,024100,77.01,77.01,76.98,76.98
AUDJPY,20040901,024200,76.98,76.98,76.98,76.98
AUDJPY,20040901,024300,76.98,76.98,76.97,76.97
AUDJPY,20040901,024400,76.96,76.96,76.94,76.94
AUDJPY,20040901,024500,76.95,76.95,76.95,76.95
AUDJPY,20040901,024600,76.96,76.96,76.95,76.95
AUDJPY,20040901,024700,76.95,76.95,76.95,76.95
AUDJPY,20040901,024800,76.94,76.94,76.93,76.93
AUDJPY,20040901,024900,76.94,76.95,76.94,76.95
AUDJPY,20040901,025000,76.94,76.94,76.94,76.94
AUDJPY,20040901,025100,76.95,76.96,76.95,76.96
AUDJPY,20040901,025200,76.95,76.95,76.92,76.92
AUDJPY,20040901,025300,76.91,76.92,76.91,76.92
AUDJPY,20040901,025400,76.91,76.92,76.91,76.91
AUDJPY,20040901,025500,76.90,76.93,76.90,76.93
AUDJPY,20040901,025600,76.94,76.96,76.94,76.95
AUDJPY,20040901,025700,76.96,76.96,76.95,76.95
AUDJPY,20040901,025800,76.96,76.96,76.96,76.96
AUDJPY,20040901,025900,76.95,76.96,76.95,76.96
AUDJPY,20040901,030000,76.96,76.96,76.95,76.95
AUDJPY,20040901,030100,76.96,76.97,76.96,76.97
AUDJPY,20040901,030200,76.96,76.96,76.95,76.95
AUDJPY,20040901,030300,76.96,76.96,76.95,76.96
AUDJPY,20040901,030400,76.97,76.98,76.97,76.98
AUDJPY,20040901,030500,76.99,76.99,76.98,76.99
AUDJPY,20040901,030600,77.00,77.03,77.00,77.03
AUDJPY,20040901,030700,77.04,77.04,77.03,77.03
AUDJPY,20040901,030800,77.03,77.03,77.03,77.03
AUDJPY,20040901,030900,77.02,77.02,77.01,77.01
AUDJPY,20040901,031000,77.00,77.00,76.99,77.00
AUDJPY,20040901,031100,76.99,76.99,76.99,76.99
AUDJPY,20040901,031200,76.99,76.99,76.99,76.99
AUDJPY,20040901,031300,76.98,76.98,76.97,76.97
AUDJPY,20040901,031400,76.97,76.97,76.97,76.97
AUDJPY,20040901,031500,76.96,76.97,76.96,76.96
AUDJPY,20040901,031600,76.97,76.97,76.97,76.97
AUDJPY,20040901,031700,76.98,76.98,76.97,76.98
AUDJPY,20040901,031800,76.99,76.99,76.99,76.99
AUDJPY,20040901,031900,76.99,77.00,76.99,77.00
AUDJPY,20040901,032000,77.00,77.00,76.99,77.00
AUDJPY,20040901,032100,76.99,76.99,76.98,76.99
AUDJPY,20040901,032200,77.00,77.00,76.99,77.00
AUDJPY,20040901,032300,77.00,77.00,77.00,77.00
AUDJPY,20040901,032400,77.00,77.00,77.00,77.00
AUDJPY,20040901,032500,76.99,76.99,76.98,76.98
AUDJPY,20040901,032600,76.99,77.00,76.98,77.00
AUDJPY,20040901,032700,77.01,77.02,77.00,77.02
AUDJPY,20040901,032800,77.01,77.02,77.01,77.02
AUDJPY,20040901,032900,77.01,77.01,77.01,77.01
AUDJPY,20040901,033000,77.01,77.01,77.00,77.00
AUDJPY,20040901,033100,76.99,76.99,76.89,76.94
AUDJPY,20040901,033200,76.95,76.97,76.94,76.97
AUDJPY,20040901,033300,76.97,76.97,76.95,76.95
AUDJPY,20040901,033400,76.96,76.97,76.96,76.97
AUDJPY,20040901,033500,76.96,76.97,76.96,76.97
AUDJPY,20040901,033600,76.98,76.98,76.96,76.96
AUDJPY,20040901,033700,76.95,76.95,76.95,76.95
AUDJPY,20040901,033800,76.95,76.96,76.95,76.96
AUDJPY,20040901,033900,76.95,76.96,76.94,76.94
AUDJPY,20040901,034000,76.95,76.96,76.95,76.96
AUDJPY,20040901,034100,76.97,76.99,76.97,76.99
AUDJPY,20040901,034200,76.98,76.98,76.98,76.98
AUDJPY,20040901,034300,76.98,76.98,76.96,76.96
AUDJPY,20040901,034400,76.96,76.96,76.96,76.96
AUDJPY,20040901,034500,76.97,76.99,76.97,76.99
AUDJPY,20040901,034600,76.99,76.99,76.99,76.99
AUDJPY,20040901,034700,77.00,77.04,77.00,77.04
AUDJPY,20040901,034800,77.03,77.03,77.02,77.02
AUDJPY,20040901,034900,77.03,77.04,77.03,77.03
AUDJPY,20040901,035000,77.03,77.03,77.03,77.03
AUDJPY,20040901,035100,77.04,77.04,77.03,77.03
AUDJPY,20040901,035200,77.03,77.05,77.03,77.05
AUDJPY,20040901,035300,77.06,77.06,77.06,77.06
AUDJPY,20040901,035400,77.05,77.05,77.04,77.04
AUDJPY,20040901,035500,77.05,77.07,77.05,77.07
AUDJPY,20040901,035600,77.08,77.08,77.06,77.06
AUDJPY,20040901,035700,77.06,77.06,77.05,77.05
AUDJPY,20040901,035800,77.04,77.05,77.04,77.05
AUDJPY,20040901,035900,77.06,77.06,77.06,77.06
AUDJPY,20040901,040000,77.05,77.05,77.05,77.05
AUDJPY,20040901,040100,77.04,77.04,77.03,77.04
AUDJPY,20040901,040200,77.03,77.03,77.03,77.03
AUDJPY,20040901,040300,77.02,77.02,77.02,77.02
AUDJPY,20040901,040400,77.02,77.03,77.02,77.03
AUDJPY,20040901,040500,77.02,77.04,77.02,77.03
AUDJPY,20040901,040600,77.04,77.04,77.02,77.02
AUDJPY,20040901,040700,77.03,77.03,77.00,77.00
AUDJPY,20040901,040800,76.99,76.99,76.98,76.98
AUDJPY,20040901,040900,76.97,76.97,76.96,76.97
AUDJPY,20040901,041000,76.97,76.97,76.96,76.96
AUDJPY,20040901,041100,76.97,76.97,76.94,76.94
AUDJPY,20040901,041200,76.95,76.96,76.95,76.96
AUDJPY,20040901,041300,76.96,76.97,76.96,76.97
AUDJPY,20040901,041400,76.98,76.98,76.97,76.97
AUDJPY,20040901,041500,76.97,76.98,76.97,76.98
AUDJPY,20040901,041600,76.97,76.97,76.97,76.97
AUDJPY,20040901,041700,76.98,77.00,76.98,77.00
AUDJPY,20040901,041800,76.99,77.00,76.99,77.00
AUDJPY,20040901,041900,77.01,77.01,77.01,77.01
AUDJPY,20040901,042000,77.01,77.02,77.01,77.01
AUDJPY,20040901,042100,77.01,77.01,77.01,77.01
AUDJPY,20040901,042200,77.01,77.01,77.01,77.01
AUDJPY,20040901,042300,77.01,77.01,77.00,77.01
AUDJPY,20040901,042400,77.01,77.01,77.01,77.01
AUDJPY,20040901,042500,77.01,77.01,77.01,77.01
AUDJPY,20040901,042600,77.00,77.01,77.00,77.01
AUDJPY,20040901,042700,77.00,77.01,77.00,77.00
AUDJPY,20040901,042800,76.99,76.99,76.97,76.99
AUDJPY,20040901,042900,77.00,77.02,77.00,77.01
AUDJPY,20040901,043000,77.02,77.02,77.00,77.01
AUDJPY,20040901,043100,77.02,77.02,77.01,77.01
AUDJPY,20040901,043200,77.00,77.00,76.99,76.99
AUDJPY,20040901,043300,76.98,76.98,76.96,76.96
AUDJPY,20040901,043400,76.97,76.98,76.97,76.97
AUDJPY,20040901,043500,76.97,76.97,76.97,76.97
AUDJPY,20040901,043600,76.97,76.97,76.97,76.97
AUDJPY,20040901,043700,76.97,76.97,76.97,76.97
AUDJPY,20040901,043800,76.98,76.98,76.97,76.97
AUDJPY,20040901,043900,76.98,76.98,76.98,76.98
AUDJPY,20040901,044000,76.98,76.98,76.96,76.97
AUDJPY,20040901,044100,76.96,76.97,76.95,76.96
AUDJPY,20040901,044200,76.97,76.98,76.97,76.98
AUDJPY,20040901,044300,76.99,76.99,76.99,76.99
AUDJPY,20040901,044400,76.99,76.99,76.99,76.99
AUDJPY,20040901,044500,76.99,76.99,76.99,76.99
AUDJPY,20040901,044600,76.98,76.98,76.98,76.98
AUDJPY,20040901,044700,76.98,76.99,76.98,76.98
AUDJPY,20040901,044800,76.99,77.00,76.99,76.99
AUDJPY,20040901,044900,77.00,77.01,77.00,77.01
AUDJPY,20040901,045000,77.02,77.02,77.02,77.02
AUDJPY,20040901,045100,77.02,77.03,77.02,77.03
AUDJPY,20040901,045200,77.04,77.04,77.03,77.03
AUDJPY,20040901,045300,77.03,77.03,77.03,77.03
AUDJPY,20040901,045400,77.03,77.03,77.03,77.03
AUDJPY,20040901,045500,77.02,77.03,77.02,77.02
AUDJPY,20040901,045600,77.03,77.03,77.01,77.01
AUDJPY,20040901,045700,77.02,77.02,77.02,77.02
AUDJPY,20040901,045800,77.01,77.02,77.01,77.01
AUDJPY,20040901,045900,77.02,77.03,77.02,77.03
AUDJPY,20040901,050000,77.02,77.03,77.02,77.03
AUDJPY,20040901,050100,77.03,77.03,77.03,77.03
AUDJPY,20040901,050200,77.02,77.03,77.02,77.03
AUDJPY,20040901,050300,77.02,77.03,77.01,77.01
AUDJPY,20040901,050400,77.01,77.01,77.01,77.01
AUDJPY,20040901,050500,77.02,77.02,77.02,77.02
AUDJPY,20040901,050600,77.02,77.03,77.01,77.03
AUDJPY,20040901,050700,77.04,77.04,77.03,77.03
AUDJPY,20040901,050800,77.04,77.04,77.00,77.00
AUDJPY,20040901,050900,76.99,76.99,76.98,76.98
AUDJPY,20040901,051000,76.98,76.98,76.98,76.98
AUDJPY,20040901,051100,76.97,76.97,76.97,76.97
AUDJPY,20040901,051200,76.97,76.97,76.97,76.97
AUDJPY,20040901,051300,76.97,76.97,76.95,76.95
AUDJPY,20040901,051400,76.95,76.95,76.95,76.95
AUDJPY,20040901,051500,76.95,76.95,76.95,76.95
AUDJPY,20040901,051600,76.95,76.95,76.94,76.94
AUDJPY,20040901,051700,76.93,76.93,76.91,76.91
AUDJPY,20040901,051800,76.91,76.91,76.91,76.91
AUDJPY,20040901,051900,76.92,76.92,76.92,76.92
AUDJPY,20040901,052000,76.92,76.92,76.92,76.92
AUDJPY,20040901,052100,76.92,76.92,76.92,76.92
AUDJPY,20040901,052200,76.92,76.92,76.91,76.91
AUDJPY,20040901,052300,76.91,76.91,76.90,76.91
AUDJPY,20040901,052400,76.90,76.90,76.90,76.90
AUDJPY,20040901,052500,76.89,76.90,76.89,76.90
AUDJPY,20040901,052600,76.91,76.91,76.90,76.90
AUDJPY,20040901,052700,76.89,76.90,76.89,76.90
AUDJPY,20040901,052800,76.91,76.91,76.91,76.91
AUDJPY,20040901,052900,76.91,76.91,76.91,76.91
AUDJPY,20040901,053000,76.91,76.91,76.91,76.91
AUDJPY,20040901,053100,76.91,76.91,76.91,76.91
AUDJPY,20040901,053200,76.92,76.92,76.92,76.92
AUDJPY,20040901,053300,76.92,76.92,76.91,76.92
AUDJPY,20040901,053400,76.92,76.92,76.92,76.92
AUDJPY,20040901,053500,76.93,76.93,76.93,76.93
AUDJPY,20040901,053600,76.92,76.92,76.92,76.92
AUDJPY,20040901,053700,76.93,76.94,76.93,76.94
AUDJPY,20040901,053800,76.94,76.94,76.93,76.93
AUDJPY,20040901,053900,76.93,76.94,76.93,76.94
AUDJPY,20040901,054000,76.94,76.95,76.94,76.95
AUDJPY,20040901,054100,76.96,76.96,76.96,76.96
AUDJPY,20040901,054200,76.96,76.96,76.96,76.96
AUDJPY,20040901,054300,76.96,76.96,76.95,76.95
AUDJPY,20040901,054400,76.94,76.96,76.94,76.96
AUDJPY,20040901,054500,76.95,76.95,76.95,76.95
AUDJPY,20040901,054600,76.95,76.96,76.95,76.95
AUDJPY,20040901,054700,76.95,76.95,76.95,76.95
AUDJPY,20040901,054800,76.95,76.95,76.95,76.95
AUDJPY,20040901,054900,76.96,76.96,76.95,76.95
AUDJPY,20040901,055000,76.95,76.96,76.95,76.96
AUDJPY,20040901,055100,76.97,76.97,76.96,76.97
AUDJPY,20040901,055200,76.97,76.97,76.97,76.97
AUDJPY,20040901,055300,76.98,76.98,76.98,76.98
AUDJPY,20040901,055400,76.99,76.99,76.99,76.99
AUDJPY,20040901,055500,76.99,76.99,76.99,76.99
AUDJPY,20040901,055600,77.00,77.00,76.99,76.99
AUDJPY,20040901,055700,76.98,77.00,76.98,77.00
AUDJPY,20040901,055800,77.01,77.01,77.01,77.01
AUDJPY,20040901,055900,77.01,77.01,77.01,77.01
AUDJPY,20040901,060000,77.01,77.02,77.01,77.02
AUDJPY,20040901,060100,77.01,77.02,77.01,77.02
AUDJPY,20040901,060200,77.01,77.02,77.01,77.01
AUDJPY,20040901,060300,77.01,77.01,77.01,77.01
AUDJPY,20040901,060400,77.01,77.01,77.01,77.01
AUDJPY,20040901,060500,77.01,77.01,77.01,77.01
AUDJPY,20040901,060600,77.00,77.00,77.00,77.00
AUDJPY,20040901,060700,77.00,77.00,77.00,77.00
AUDJPY,20040901,060800,77.00,77.00,77.00,77.00
AUDJPY,20040901,060900,76.99,76.99,76.98,76.98
AUDJPY,20040901,061000,76.98,76.98,76.97,76.97
AUDJPY,20040901,061100,76.97,76.97,76.97,76.97
AUDJPY,20040901,061200,76.97,76.97,76.96,76.96
AUDJPY,20040901,061300,76.97,76.97,76.97,76.97
AUDJPY,20040901,061400,76.97,76.97,76.97,76.97
AUDJPY,20040901,061500,76.96,76.97,76.96,76.97
AUDJPY,20040901,061600,76.96,76.96,76.96,76.96
AUDJPY,20040901,061700,76.96,76.97,76.96,76.97
AUDJPY,20040901,061800,76.97,76.98,76.97,76.98
AUDJPY,20040901,061900,76.99,76.99,76.98,76.98
AUDJPY,20040901,062000,76.98,76.98,76.96,76.96
AUDJPY,20040901,062100,76.97,76.97,76.95,76.96
AUDJPY,20040901,062200,76.97,76.97,76.96,76.97
AUDJPY,20040901,062300,76.96,76.97,76.96,76.97
AUDJPY,20040901,062400,76.97,76.97,76.96,76.97
AUDJPY,20040901,062500,76.96,76.97,76.96,76.97
AUDJPY,20040901,062600,76.97,76.97,76.96,76.96
AUDJPY,20040901,062700,76.96,76.96,76.96,76.96
AUDJPY,20040901,062800,76.96,76.96,76.96,76.96
AUDJPY,20040901,062900,76.97,76.97,76.97,76.97
AUDJPY,20040901,063000,76.97,76.97,76.97,76.97
AUDJPY,20040901,063100,76.97,76.97,76.97,76.97
AUDJPY,20040901,063200,76.97,76.97,76.97,76.97
AUDJPY,20040901,063300,76.96,76.96,76.95,76.95
AUDJPY,20040901,063400,76.95,76.95,76.95,76.95
AUDJPY,20040901,063500,76.95,76.95,76.95,76.95
AUDJPY,20040901,063600,76.96,76.96,76.96,76.96
AUDJPY,20040901,063700,76.96,76.97,76.96,76.97
AUDJPY,20040901,063800,76.98,76.98,76.98,76.98
AUDJPY,20040901,063900,76.98,76.98,76.98,76.98
AUDJPY,20040901,064000,76.98,76.98,76.98,76.98
AUDJPY,20040901,064100,76.98,76.98,76.98,76.98
AUDJPY,20040901,064200,76.98,76.99,76.98,76.98
AUDJPY,20040901,064300,76.98,76.98,76.97,76.97
AUDJPY,20040901,064400,76.98,76.98,76.98,76.98
AUDJPY,20040901,064500,76.97,76.97,76.96,76.96
AUDJPY,20040901,064600,76.97,76.97,76.97,76.97
AUDJPY,20040901,064700,76.97,76.97,76.95,76.95
AUDJPY,20040901,064800,76.96,76.96,76.96,76.96
AUDJPY,20040901,064900,76.97,76.97,76.97,76.97
AUDJPY,20040901,065000,76.97,76.99,76.97,76.99
AUDJPY,20040901,065100,76.99,76.99,76.99,76.99
AUDJPY,20040901,065200,76.98,76.99,76.98,76.99
AUDJPY,20040901,065300,76.99,76.99,76.98,76.98
AUDJPY,20040901,065400,76.98,76.98,76.98,76.98
AUDJPY,20040901,065500,76.98,76.99,76.97,76.99
AUDJPY,20040901,065600,76.99,76.99,76.98,76.98
AUDJPY,20040901,065700,76.99,76.99,76.99,76.99
AUDJPY,20040901,065800,76.98,77.00,76.98,77.00
AUDJPY,20040901,065900,77.01,77.01,76.99,77.00
AUDJPY,20040901,070000,76.99,76.99,76.97,76.98
AUDJPY,20040901,070100,76.97,76.99,76.97,76.99
AUDJPY,20040901,070200,76.98,76.98,76.98,76.98
AUDJPY,20040901,070300,76.97,76.97,76.95,76.97
AUDJPY,20040901,070400,76.97,76.97,76.97,76.97
AUDJPY,20040901,070500,76.97,76.97,76.97,76.97
AUDJPY,20040901,070600,76.96,76.97,76.96,76.97
AUDJPY,20040901,070700,76.98,76.98,76.98,76.98
AUDJPY,20040901,070800,76.98,76.98,76.97,76.97
AUDJPY,20040901,070900,76.97,76.97,76.97,76.97
AUDJPY,20040901,071000,76.96,76.96,76.95,76.95
AUDJPY,20040901,071100,76.94,76.95,76.94,76.94
AUDJPY,20040901,071200,76.95,76.97,76.95,76.95
AUDJPY,20040901,071300,76.94,76.94,76.94,76.94
AUDJPY,20040901,071400,76.93,76.93,76.93,76.93
AUDJPY,20040901,071500,76.93,76.94,76.92,76.93
AUDJPY,20040901,071600,76.94,76.94,76.94,76.94
AUDJPY,20040901,071700,76.94,76.94,76.93,76.93
AUDJPY,20040901,071800,76.92,76.92,76.92,76.92
AUDJPY,20040901,071900,76.92,76.92,76.91,76.91
AUDJPY,20040901,072000,76.92,76.92,76.92,76.92
AUDJPY,20040901,072100,76.91,76.91,76.91,76.91
AUDJPY,20040901,072200,76.91,76.92,76.91,76.92
AUDJPY,20040901,072300,76.92,76.93,76.92,76.93
AUDJPY,20040901,072400,76.92,76.92,76.92,76.92
AUDJPY,20040901,072500,76.93,76.93,76.93,76.93
AUDJPY,20040901,072600,76.94,76.94,76.93,76.94
AUDJPY,20040901,072700,76.93,76.94,76.93,76.93
AUDJPY,20040901,072800,76.94,76.94,76.93,76.93
AUDJPY,20040901,072900,76.93,76.94,76.93,76.94
AUDJPY,20040901,073000,76.93,76.94,76.93,76.94
AUDJPY,20040901,073100,76.95,76.95,76.94,76.94
AUDJPY,20040901,073200,76.95,76.95,76.95,76.95
AUDJPY,20040901,073300,76.95,76.95,76.95,76.95
AUDJPY,20040901,073400,76.94,76.94,76.94,76.94
AUDJPY,20040901,073500,76.94,76.95,76.94,76.94
AUDJPY,20040901,073600,76.95,76.95,76.94,76.95
AUDJPY,20040901,073700,76.94,76.94,76.94,76.94
AUDJPY,20040901,073800,76.94,76.94,76.94,76.94
AUDJPY,20040901,073900,76.94,76.94,76.94,76.94
AUDJPY,20040901,074000,76.94,76.94,76.93,76.94
AUDJPY,20040901,074100,76.95,76.95,76.95,76.95
AUDJPY,20040901,074200,76.95,76.95,76.94,76.95
AUDJPY,20040901,074300,76.96,76.96,76.95,76.95
AUDJPY,20040901,074400,76.94,76.95,76.94,76.95
AUDJPY,20040901,074500,76.95,76.96,76.95,76.96
AUDJPY,20040901,074600,76.96,76.97,76.96,76.97
AUDJPY,20040901,074700,76.97,76.97,76.97,76.97
AUDJPY,20040901,074800,76.98,76.98,76.98,76.98
AUDJPY,20040901,074900,76.98,76.98,76.98,76.98
AUDJPY,20040901,075000,76.98,76.98,76.98,76.98
AUDJPY,20040901,075100,76.97,76.97,76.95,76.95
AUDJPY,20040901,075200,76.95,76.95,76.95,76.95
AUDJPY,20040901,075300,76.96,76.96,76.96,76.96
AUDJPY,20040901,075400,76.96,76.97,76.96,76.97
AUDJPY,20040901,075500,76.96,76.96,76.96,76.96
AUDJPY,20040901,075600,76.97,76.97,76.96,76.96
AUDJPY,20040901,075700,76.97,76.98,76.97,76.98
AUDJPY,20040901,075800,76.99,76.99,76.98,76.99
AUDJPY,20040901,075900,77.00,77.00,76.99,76.99
AUDJPY,20040901,080000,76.98,76.98,76.97,76.98
AUDJPY,20040901,080100,76.99,76.99,76.98,76.98
AUDJPY,20040901,080200,76.99,76.99,76.97,76.97
AUDJPY,20040901,080300,76.96,76.97,76.96,76.96
AUDJPY,20040901,080400,76.95,76.96,76.95,76.96
AUDJPY,20040901,080500,76.95,76.96,76.95,76.96
AUDJPY,20040901,080600,76.97,76.97,76.96,76.96
AUDJPY,20040901,080700,76.95,76.95,76.93,76.94
AUDJPY,20040901,080800,76.93,76.94,76.93,76.93
AUDJPY,20040901,080900,76.93,76.94,76.93,76.93
AUDJPY,20040901,081000,76.94,76.95,76.93,76.93
AUDJPY,20040901,081100,76.92,76.92,76.91,76.92
AUDJPY,20040901,081200,76.91,76.92,76.89,76.89
AUDJPY,20040901,081300,76.88,76.91,76.88,76.90
AUDJPY,20040901,081400,76.89,76.91,76.89,76.91
AUDJPY,20040901,081500,76.90,76.91,76.90,76.91
AUDJPY,20040901,081600,76.91,76.92,76.91,76.91
AUDJPY,20040901,081700,76.92,76.92,76.91,76.92
AUDJPY,20040901,081800,76.91,76.91,76.90,76.90
AUDJPY,20040901,081900,76.89,76.90,76.89,76.90
AUDJPY,20040901,082000,76.91,76.91,76.91,76.91
AUDJPY,20040901,082100,76.90,76.92,76.89,76.92
AUDJPY,20040901,082200,76.91,76.92,76.90,76.91
AUDJPY,20040901,082300,76.92,76.92,76.92,76.92
AUDJPY,20040901,082400,76.92,76.92,76.91,76.91
AUDJPY,20040901,082500,76.92,76.92,76.92,76.92
AUDJPY,20040901,082600,76.91,76.92,76.91,76.91
AUDJPY,20040901,082700,76.92,76.92,76.92,76.92
AUDJPY,20040901,082800,76.91,76.92,76.91,76.92
AUDJPY,20040901,082900,76.91,76.91,76.89,76.89
AUDJPY,20040901,083000,76.90,76.92,76.90,76.91
AUDJPY,20040901,083100,76.92,76.93,76.91,76.92
AUDJPY,20040901,083200,76.93,76.93,76.91,76.92
AUDJPY,20040901,083300,76.93,76.94,76.90,76.90
AUDJPY,20040901,083400,76.91,76.91,76.90,76.90
AUDJPY,20040901,083500,76.89,76.90,76.89,76.90
AUDJPY,20040901,083600,76.91,76.91,76.90,76.90
AUDJPY,20040901,083700,76.91,76.91,76.90,76.90
AUDJPY,20040901,083800,76.91,76.91,76.91,76.91
AUDJPY,20040901,083900,76.91,76.92,76.90,76.92
AUDJPY,20040901,084000,76.93,76.94,76.93,76.94
AUDJPY,20040901,084100,76.93,76.94,76.93,76.94
AUDJPY,20040901,084200,76.94,76.94,76.94,76.94
AUDJPY,20040901,084300,76.93,76.94,76.92,76.94
AUDJPY,20040901,084400,76.93,76.94,76.92,76.94
AUDJPY,20040901,084500,76.93,76.94,76.93,76.93
AUDJPY,20040901,084600,76.93,76.93,76.93,76.93
AUDJPY,20040901,084700,76.94,76.94,76.94,76.94
AUDJPY,20040901,084800,76.94,76.94,76.94,76.94
AUDJPY,20040901,084900,76.94,76.94,76.94,76.94
AUDJPY,20040901,085000,76.94,76.95,76.94,76.94
AUDJPY,20040901,085100,76.95,76.95,76.94,76.95
AUDJPY,20040901,085200,76.96,76.98,76.96,76.97
AUDJPY,20040901,085300,76.96,76.97,76.95,76.97
AUDJPY,20040901,085400,76.98,76.98,76.97,76.97
AUDJPY,20040901,085500,76.96,76.99,76.96,76.99
AUDJPY,20040901,085600,76.98,77.00,76.98,76.99
AUDJPY,20040901,085700,76.98,77.00,76.98,77.00
AUDJPY,20040901,085800,77.01,77.01,77.01,77.01
AUDJPY,20040901,085900,77.02,77.05,77.02,77.03
AUDJPY,20040901,090000,77.04,77.04,77.03,77.03
AUDJPY,20040901,090100,77.02,77.03,77.02,77.02
AUDJPY,20040901,090200,77.01,77.02,77.01,77.02
AUDJPY,20040901,090300,77.03,77.04,77.03,77.04
AUDJPY,20040901,090400,77.05,77.06,77.04,77.04
AUDJPY,20040901,090500,77.05,77.05,77.02,77.02
AUDJPY,20040901,090600,77.01,77.01,77.00,77.00
AUDJPY,20040901,090700,76.99,77.00,76.99,77.00
AUDJPY,20040901,090800,77.01,77.02,77.01,77.01
AUDJPY,20040901,090900,77.01,77.01,77.01,77.01
AUDJPY,20040901,091000,77.00,77.00,76.97,76.97
AUDJPY,20040901,091100,76.98,76.99,76.98,76.99
AUDJPY,20040901,091200,76.98,76.98,76.97,76.98
AUDJPY,20040901,091300,76.98,76.98,76.97,76.97
AUDJPY,20040901,091400,76.96,76.96,76.94,76.94
AUDJPY,20040901,091500,76.95,76.95,76.94,76.95
AUDJPY,20040901,091600,76.96,76.96,76.95,76.95
AUDJPY,20040901,091700,76.96,76.96,76.95,76.95
AUDJPY,20040901,091800,76.96,76.97,76.96,76.97
AUDJPY,20040901,091900,76.96,76.97,76.96,76.97
AUDJPY,20040901,092000,76.98,76.99,76.97,76.98
AUDJPY,20040901,092100,76.97,76.97,76.96,76.96
AUDJPY,20040901,092200,76.97,76.98,76.97,76.97
AUDJPY,20040901,092300,76.98,76.98,76.95,76.96
AUDJPY,20040901,092400,76.97,76.97,76.94,76.94
AUDJPY,20040901,092500,76.95,76.97,76.94,76.97
AUDJPY,20040901,092600,76.98,76.98,76.95,76.95
AUDJPY,20040901,092700,76.96,76.96,76.96,76.96
AUDJPY,20040901,092800,76.95,76.95,76.94,76.95
AUDJPY,20040901,092900,76.94,76.95,76.94,76.95
AUDJPY,20040901,093000,76.94,76.95,76.94,76.94
AUDJPY,20040901,093100,76.95,76.95,76.94,76.95
AUDJPY,20040901,093200,76.95,76.96,76.95,76.95
AUDJPY,20040901,093300,76.96,76.97,76.96,76.97
AUDJPY,20040901,093400,76.96,76.96,76.95,76.96
AUDJPY,20040901,093500,76.97,76.97,76.96,76.96
AUDJPY,20040901,093600,76.96,76.96,76.94,76.95
AUDJPY,20040901,093700,76.96,76.96,76.94,76.94
AUDJPY,20040901,093800,76.93,76.93,76.92,76.92
AUDJPY,20040901,093900,76.92,76.94,76.92,76.94
AUDJPY,20040901,094000,76.93,76.94,76.93,76.94
AUDJPY,20040901,094100,76.93,76.94,76.93,76.93
AUDJPY,20040901,094200,76.92,76.94,76.92,76.94
AUDJPY,20040901,094300,76.93,76.94,76.92,76.93
AUDJPY,20040901,094400,76.92,76.93,76.92,76.93
AUDJPY,20040901,094500,76.94,76.94,76.92,76.93
AUDJPY,20040901,094600,76.94,76.94,76.93,76.93
AUDJPY,20040901,094700,76.92,76.92,76.91,76.91
AUDJPY,20040901,094800,76.91,76.91,76.91,76.91
AUDJPY,20040901,094900,76.90,76.90,76.89,76.90
AUDJPY,20040901,095000,76.91,76.93,76.91,76.92
AUDJPY,20040901,095100,76.93,76.94,76.92,76.92
AUDJPY,20040901,095200,76.91,76.91,76.90,76.90
AUDJPY,20040901,095300,76.91,76.92,76.91,76.92
AUDJPY,20040901,095400,76.93,76.94,76.92,76.94
AUDJPY,20040901,095500,76.95,76.95,76.94,76.95
AUDJPY,20040901,095600,76.94,76.97,76.94,76.97
AUDJPY,20040901,095700,76.98,76.98,76.96,76.96
AUDJPY,20040901,095800,76.95,76.95,76.94,76.95
AUDJPY,20040901,095900,76.96,76.97,76.95,76.97
AUDJPY,20040901,100000,76.96,76.96,76.95,76.96
AUDJPY,20040901,100100,76.97,77.00,76.97,76.98
AUDJPY,20040901,100200,76.99,76.99,76.98,76.98
AUDJPY,20040901,100300,76.97,76.99,76.97,76.98
AUDJPY,20040901,100400,76.97,76.97,76.96,76.96
AUDJPY,20040901,100500,76.97,76.98,76.97,76.97
AUDJPY,20040901,100600,76.98,76.98,76.98,76.98
AUDJPY,20040901,100700,76.97,76.97,76.95,76.95
AUDJPY,20040901,100800,76.94,76.94,76.94,76.94
AUDJPY,20040901,100900,76.94,76.95,76.94,76.95
AUDJPY,20040901,101000,76.96,76.99,76.96,76.99
AUDJPY,20040901,101100,76.98,77.00,76.97,77.00
AUDJPY,20040901,101200,76.99,77.00,76.99,77.00
AUDJPY,20040901,101300,76.99,76.99,76.97,76.98
AUDJPY,20040901,101400,76.97,77.00,76.97,76.99
AUDJPY,20040901,101500,76.98,76.99,76.98,76.99
AUDJPY,20040901,101600,77.00,77.01,77.00,77.00
AUDJPY,20040901,101700,76.99,77.00,76.99,77.00
AUDJPY,20040901,101800,76.99,77.00,76.99,77.00
AUDJPY,20040901,101900,76.99,77.00,76.98,77.00
AUDJPY,20040901,102000,76.99,76.99,76.98,76.98
AUDJPY,20040901,102100,76.99,76.99,76.98,76.98
AUDJPY,20040901,102200,76.97,76.98,76.97,76.98
AUDJPY,20040901,102300,76.97,76.97,76.97,76.97
AUDJPY,20040901,102400,76.97,76.98,76.97,76.98
AUDJPY,20040901,102500,76.98,76.98,76.98,76.98
AUDJPY,20040901,102600,76.97,77.00,76.97,77.00
AUDJPY,20040901,102700,77.01,77.01,76.99,76.99
AUDJPY,20040901,102800,76.97,76.97,76.95,76.95
AUDJPY,20040901,102900,76.96,76.96,76.95,76.95
AUDJPY,20040901,103000,76.96,76.96,76.95,76.95
AUDJPY,20040901,103100,76.94,76.96,76.94,76.95
AUDJPY,20040901,103200,76.96,76.96,76.94,76.94
AUDJPY,20040901,103300,76.93,76.95,76.93,76.95
AUDJPY,20040901,103400,76.96,76.98,76.96,76.98
AUDJPY,20040901,103500,76.97,77.00,76.97,77.00
AUDJPY,20040901,103600,76.99,77.00,76.99,77.00
AUDJPY,20040901,103700,76.99,76.99,76.99,76.99
AUDJPY,20040901,103800,76.98,76.99,76.98,76.99
AUDJPY,20040901,103900,76.98,76.98,76.95,76.95
AUDJPY,20040901,104000,76.96,76.97,76.95,76.97
AUDJPY,20040901,104100,76.96,76.96,76.94,76.94
AUDJPY,20040901,104200,76.93,76.95,76.93,76.94
AUDJPY,20040901,104300,76.95,76.95,76.94,76.94
AUDJPY,20040901,104400,76.95,76.96,76.95,76.95
AUDJPY,20040901,104500,76.94,76.95,76.94,76.95
AUDJPY,20040901,104600,76.94,76.94,76.92,76.92
AUDJPY,20040901,104700,76.93,76.93,76.92,76.92
AUDJPY,20040901,104800,76.92,76.92,76.91,76.91
AUDJPY,20040901,104900,76.90,76.91,76.89,76.89
AUDJPY,20040901,105000,76.90,76.90,76.88,76.88
AUDJPY,20040901,105100,76.89,76.89,76.88,76.89
AUDJPY,20040901,105200,76.90,76.91,76.90,76.90
AUDJPY,20040901,105300,76.90,76.90,76.90,76.90
AUDJPY,20040901,105400,76.91,76.91,76.90,76.91
AUDJPY,20040901,105500,76.92,76.92,76.91,76.92
AUDJPY,20040901,105600,76.93,76.93,76.93,76.93
AUDJPY,20040901,105700,76.93,76.93,76.92,76.92
AUDJPY,20040901,105800,76.93,76.94,76.93,76.93
AUDJPY,20040901,105900,76.94,76.95,76.94,76.95
AUDJPY,20040901,110000,76.94,76.95,76.94,76.95
AUDJPY,20040901,110100,76.96,76.97,76.96,76.96
AUDJPY,20040901,110200,76.97,76.97,76.96,76.96
AUDJPY,20040901,110300,76.95,76.96,76.95,76.95
AUDJPY,20040901,110400,76.94,76.94,76.94,76.94
AUDJPY,20040901,110500,76.94,76.94,76.94,76.94
AUDJPY,20040901,110600,76.95,76.96,76.95,76.95
AUDJPY,20040901,110700,76.96,76.96,76.93,76.93
AUDJPY,20040901,110800,76.94,76.94,76.93,76.94
AUDJPY,20040901,110900,76.95,76.95,76.95,76.95
AUDJPY,20040901,111000,76.94,76.95,76.94,76.94
AUDJPY,20040901,111100,76.95,76.96,76.95,76.96
AUDJPY,20040901,111200,76.97,76.97,76.97,76.97
AUDJPY,20040901,111300,76.97,76.97,76.96,76.97
AUDJPY,20040901,111400,76.97,76.98,76.97,76.98
AUDJPY,20040901,111500,76.97,76.98,76.97,76.98
AUDJPY,20040901,111600,76.97,76.97,76.97,76.97
AUDJPY,20040901,111700,76.98,76.98,76.98,76.98
AUDJPY,20040901,111800,76.98,76.98,76.97,76.97
AUDJPY,20040901,111900,76.98,76.98,76.97,76.97
AUDJPY,20040901,112000,76.98,76.99,76.96,76.96
AUDJPY,20040901,112100,76.95,76.98,76.95,76.98
AUDJPY,20040901,112200,76.97,76.98,76.94,76.94
AUDJPY,20040901,112300,76.93,76.93,76.92,76.92
AUDJPY,20040901,112400,76.92,76.93,76.91,76.92
AUDJPY,20040901,112500,76.91,76.91,76.89,76.90
AUDJPY,20040901,112600,76.89,76.89,76.88,76.89
AUDJPY,20040901,112700,76.88,76.91,76.88,76.91
AUDJPY,20040901,112800,76.90,76.91,76.90,76.91
AUDJPY,20040901,112900,76.90,76.92,76.90,76.92
AUDJPY,20040901,113000,76.93,76.95,76.93,76.94
AUDJPY,20040901,113100,76.94,76.94,76.92,76.92
AUDJPY,20040901,113200,76.93,76.94,76.93,76.93
AUDJPY,20040901,113300,76.92,76.93,76.92,76.93
AUDJPY,20040901,113400,76.92,76.92,76.92,76.92
AUDJPY,20040901,113500,76.92,76.92,76.92,76.92
AUDJPY,20040901,113600,76.92,76.93,76.91,76.92
AUDJPY,20040901,113700,76.93,76.93,76.93,76.93
AUDJPY,20040901,113800,76.94,76.94,76.92,76.92
AUDJPY,20040901,113900,76.93,76.93,76.92,76.93
AUDJPY,20040901,114000,76.92,76.92,76.90,76.90
AUDJPY,20040901,114100,76.91,76.92,76.91,76.91
AUDJPY,20040901,114200,76.91,76.91,76.90,76.91
AUDJPY,20040901,114300,76.92,76.93,76.92,76.92
AUDJPY,20040901,114400,76.93,76.93,76.92,76.92
AUDJPY,20040901,114500,76.92,76.92,76.91,76.92
AUDJPY,20040901,114600,76.92,76.93,76.92,76.93
AUDJPY,20040901,114700,76.94,76.94,76.93,76.93
AUDJPY,20040901,114800,76.94,76.94,76.92,76.92
AUDJPY,20040901,114900,76.91,76.91,76.90,76.90
AUDJPY,20040901,115000,76.91,76.91,76.89,76.89
AUDJPY,20040901,115100,76.90,76.91,76.90,76.91
AUDJPY,20040901,115200,76.91,76.91,76.91,76.91
AUDJPY,20040901,115300,76.90,76.91,76.90,76.91
AUDJPY,20040901,115400,76.91,76.91,76.91,76.91
AUDJPY,20040901,115500,76.92,76.93,76.91,76.93
AUDJPY,20040901,115600,76.94,76.94,76.94,76.94
AUDJPY,20040901,115700,76.93,76.93,76.93,76.93
AUDJPY,20040901,115800,76.92,76.92,76.90,76.91
AUDJPY,20040901,115900,76.92,76.92,76.91,76.91
AUDJPY,20040901,120000,76.90,76.91,76.90,76.91
AUDJPY,20040901,120100,76.90,76.91,76.90,76.90
AUDJPY,20040901,120200,76.89,76.91,76.89,76.91
AUDJPY,20040901,120300,76.90,76.93,76.90,76.93
AUDJPY,20040901,120400,76.92,76.92,76.91,76.91
AUDJPY,20040901,120500,76.90,76.91,76.90,76.90
AUDJPY,20040901,120600,76.89,76.90,76.89,76.89
AUDJPY,20040901,120700,76.88,76.88,76.86,76.86
AUDJPY,20040901,120800,76.87,76.87,76.86,76.86
AUDJPY,20040901,120900,76.85,76.86,76.85,76.86
AUDJPY,20040901,121000,76.87,76.87,76.86,76.86
AUDJPY,20040901,121100,76.87,76.87,76.86,76.86
AUDJPY,20040901,121200,76.85,76.85,76.84,76.84
AUDJPY,20040901,121300,76.84,76.84,76.83,76.83
AUDJPY,20040901,121400,76.84,76.86,76.83,76.86
AUDJPY,20040901,121500,76.87,76.88,76.86,76.86
AUDJPY,20040901,121600,76.85,76.86,76.84,76.86
AUDJPY,20040901,121700,76.87,76.87,76.86,76.86
AUDJPY,20040901,121800,76.86,76.88,76.86,76.88
AUDJPY,20040901,121900,76.89,76.91,76.89,76.90
AUDJPY,20040901,122000,76.89,76.90,76.89,76.90
AUDJPY,20040901,122100,76.91,76.92,76.90,76.92
AUDJPY,20040901,122200,76.92,76.93,76.92,76.93
AUDJPY,20040901,122300,76.93,76.93,76.93,76.93
AUDJPY,20040901,122400,76.92,76.94,76.92,76.93
AUDJPY,20040901,122500,76.92,76.93,76.92,76.93
AUDJPY,20040901,122600,76.93,76.93,76.93,76.93
AUDJPY,20040901,122700,76.94,76.94,76.94,76.94
AUDJPY,20040901,122800,76.93,76.94,76.93,76.93
AUDJPY,20040901,122900,76.92,76.93,76.92,76.93
AUDJPY,20040901,123000,76.92,76.94,76.92,76.94
AUDJPY,20040901,123100,76.93,76.94,76.93,76.94
AUDJPY,20040901,123200,76.93,76.94,76.93,76.94
AUDJPY,20040901,123300,76.93,76.93,76.93,76.93
AUDJPY,20040901,123400,76.93,76.93,76.92,76.92
AUDJPY,20040901,123500,76.91,76.92,76.91,76.92
AUDJPY,20040901,123600,76.91,76.91,76.91,76.91
AUDJPY,20040901,123700,76.90,76.91,76.89,76.89
AUDJPY,20040901,123800,76.88,76.90,76.88,76.89
AUDJPY,20040901,123900,76.90,76.91,76.90,76.91
AUDJPY,20040901,124000,76.90,76.90,76.89,76.89
AUDJPY,20040901,124100,76.89,76.90,76.88,76.88
AUDJPY,20040901,124200,76.89,76.92,76.89,76.91
AUDJPY,20040901,124300,76.92,76.94,76.92,76.94
AUDJPY,20040901,124400,76.93,76.93,76.92,76.92
AUDJPY,20040901,124500,76.93,76.95,76.93,76.95
AUDJPY,20040901,124600,76.96,76.97,76.94,76.97
AUDJPY,20040901,124700,76.96,76.97,76.95,76.96
AUDJPY,20040901,124800,76.95,76.96,76.94,76.96
AUDJPY,20040901,124900,76.95,76.96,76.94,76.95
AUDJPY,20040901,125000,76.94,76.94,76.93,76.94
AUDJPY,20040901,125100,76.94,76.94,76.94,76.94
AUDJPY,20040901,125200,76.93,76.93,76.92,76.92
AUDJPY,20040901,125300,76.91,76.92,76.91,76.92
AUDJPY,20040901,125400,76.91,76.91,76.90,76.91
AUDJPY,20040901,125500,76.90,76.90,76.89,76.89
AUDJPY,20040901,125600,76.88,76.89,76.88,76.89
AUDJPY,20040901,125700,76.88,76.88,76.87,76.88
AUDJPY,20040901,125800,76.87,76.87,76.85,76.86
AUDJPY,20040901,125900,76.87,76.88,76.87,76.87
AUDJPY,20040901,130000,76.87,76.90,76.87,76.90
AUDJPY,20040901,130100,76.91,76.92,76.91,76.92
AUDJPY,20040901,130200,76.93,76.94,76.93,76.94
AUDJPY,20040901,130300,76.93,76.93,76.93,76.93
AUDJPY,20040901,130400,76.94,76.95,76.94,76.94
AUDJPY,20040901,130500,76.95,76.95,76.94,76.94
AUDJPY,20040901,130600,76.93,76.94,76.93,76.94
AUDJPY,20040901,130700,76.93,76.93,76.92,76.92
AUDJPY,20040901,130800,76.92,76.92,76.92,76.92
AUDJPY,20040901,130900,76.91,76.92,76.90,76.92
AUDJPY,20040901,131000,76.91,76.91,76.91,76.91
AUDJPY,20040901,131100,76.91,76.92,76.91,76.92
AUDJPY,20040901,131200,76.93,76.95,76.93,76.95
AUDJPY,20040901,131300,76.94,76.95,76.94,76.94
AUDJPY,20040901,131400,76.93,76.94,76.93,76.94
AUDJPY,20040901,131500,76.95,76.96,76.94,76.96
AUDJPY,20040901,131600,76.95,76.95,76.92,76.94
AUDJPY,20040901,131700,76.95,76.97,76.95,76.97
AUDJPY,20040901,131800,76.96,76.97,76.96,76.97
AUDJPY,20040901,131900,76.96,76.97,76.96,76.97
AUDJPY,20040901,132000,76.97,76.97,76.97,76.97
AUDJPY,20040901,132100,76.96,76.97,76.96,76.96
AUDJPY,20040901,132200,76.97,76.99,76.97,76.98
AUDJPY,20040901,132300,76.97,76.99,76.97,76.99
AUDJPY,20040901,132400,77.00,77.01,77.00,77.01
AUDJPY,20040901,132500,77.00,77.00,76.98,76.98
AUDJPY,20040901,132600,76.99,77.00,76.99,77.00
AUDJPY,20040901,132700,77.00,77.00,76.99,76.99
AUDJPY,20040901,132800,76.98,76.98,76.97,76.97
AUDJPY,20040901,132900,76.96,76.97,76.96,76.97
AUDJPY,20040901,133000,76.96,76.97,76.94,76.94
AUDJPY,20040901,133100,76.95,76.95,76.95,76.95
AUDJPY,20040901,133200,76.94,76.95,76.94,76.95
AUDJPY,20040901,133300,76.95,76.95,76.94,76.94
AUDJPY,20040901,133400,76.94,76.94,76.94,76.94
AUDJPY,20040901,133500,76.94,76.95,76.94,76.95
AUDJPY,20040901,133600,76.94,76.95,76.94,76.94
AUDJPY,20040901,133700,76.93,76.93,76.92,76.92
AUDJPY,20040901,133800,76.93,76.93,76.92,76.93
AUDJPY,20040901,133900,76.94,76.95,76.94,76.95
AUDJPY,20040901,134000,76.94,76.94,76.91,76.91
AUDJPY,20040901,134100,76.92,76.92,76.91,76.91
AUDJPY,20040901,134200,76.90,76.90,76.90,76.90
AUDJPY,20040901,134300,76.91,76.91,76.90,76.91
AUDJPY,20040901,134400,76.90,76.91,76.89,76.90
AUDJPY,20040901,134500,76.90,76.90,76.90,76.90
AUDJPY,20040901,134600,76.90,76.91,76.90,76.91
AUDJPY,20040901,134700,76.91,76.92,76.91,76.92
AUDJPY,20040901,134800,76.93,76.93,76.92,76.92
AUDJPY,20040901,134900,76.92,76.92,76.91,76.92
AUDJPY,20040901,135000,76.91,76.92,76.91,76.92
AUDJPY,20040901,135100,76.92,76.95,76.92,76.95
AUDJPY,20040901,135200,76.94,76.96,76.94,76.94
AUDJPY,20040901,135300,76.95,76.95,76.94,76.95
AUDJPY,20040901,135400,76.94,76.96,76.94,76.96
AUDJPY,20040901,135500,76.95,76.95,76.95,76.95
AUDJPY,20040901,135600,76.96,76.99,76.96,76.99
AUDJPY,20040901,135700,76.98,76.99,76.98,76.99
AUDJPY,20040901,135800,76.98,76.99,76.97,76.98
AUDJPY,20040901,135900,76.99,77.00,76.99,76.99
AUDJPY,20040901,140000,77.00,77.00,76.99,77.00
AUDJPY,20040901,140100,76.99,76.99,76.97,76.97
AUDJPY,20040901,140200,76.98,76.99,76.98,76.98
AUDJPY,20040901,140300,76.97,76.98,76.97,76.97
AUDJPY,20040901,140400,76.97,76.97,76.97,76.97
AUDJPY,20040901,140500,76.96,76.96,76.94,76.94
AUDJPY,20040901,140600,76.93,76.94,76.93,76.93
AUDJPY,20040901,140700,76.94,76.96,76.94,76.96
AUDJPY,20040901,140800,76.95,76.96,76.95,76.96
AUDJPY,20040901,140900,76.97,76.98,76.94,76.94
AUDJPY,20040901,141000,76.95,76.96,76.94,76.94
AUDJPY,20040901,141100,76.93,76.94,76.93,76.93
AUDJPY,20040901,141200,76.94,76.94,76.93,76.93
AUDJPY,20040901,141300,76.94,76.95,76.92,76.93
AUDJPY,20040901,141400,76.92,76.92,76.90,76.91
AUDJPY,20040901,141500,76.92,76.92,76.91,76.91
AUDJPY,20040901,141600,76.92,76.92,76.87,76.87
AUDJPY,20040901,141700,76.88,76.88,76.87,76.88
AUDJPY,20040901,141800,76.87,76.88,76.86,76.87
AUDJPY,20040901,141900,76.88,76.88,76.85,76.85
AUDJPY,20040901,142000,76.86,76.86,76.84,76.85
AUDJPY,20040901,142100,76.86,76.87,76.86,76.87
AUDJPY,20040901,142200,76.88,76.89,76.88,76.89
AUDJPY,20040901,142300,76.88,76.89,76.88,76.88
AUDJPY,20040901,142400,76.87,76.89,76.87,76.89
AUDJPY,20040901,142500,76.90,76.91,76.90,76.90
AUDJPY,20040901,142600,76.91,76.92,76.91,76.92
AUDJPY,20040901,142700,76.93,76.94,76.92,76.93
AUDJPY,20040901,142800,76.94,76.94,76.90,76.90
AUDJPY,20040901,142900,76.89,76.92,76.89,76.92
AUDJPY,20040901,143000,76.91,76.92,76.91,76.92
AUDJPY,20040901,143100,76.93,76.94,76.93,76.94
AUDJPY,20040901,143200,76.93,76.95,76.93,76.94
AUDJPY,20040901,143300,76.93,76.93,76.92,76.93
AUDJPY,20040901,143400,76.94,76.95,76.94,76.95
AUDJPY,20040901,143500,76.96,76.96,76.94,76.95
AUDJPY,20040901,143600,76.94,76.97,76.94,76.96
AUDJPY,20040901,143700,76.97,76.98,76.96,76.98
AUDJPY,20040901,143800,76.97,76.98,76.97,76.98
AUDJPY,20040901,143900,76.97,76.97,76.96,76.96
AUDJPY,20040901,144000,76.96,76.97,76.96,76.97
AUDJPY,20040901,144100,76.98,77.01,76.98,77.01
AUDJPY,20040901,144200,77.02,77.03,77.01,77.01
AUDJPY,20040901,144300,77.00,77.01,77.00,77.01
AUDJPY,20040901,144400,77.01,77.01,77.01,77.01
AUDJPY,20040901,144500,77.01,77.02,77.01,77.02
AUDJPY,20040901,144600,77.01,77.03,77.01,77.01
AUDJPY,20040901,144700,77.02,77.02,76.98,76.98
AUDJPY,20040901,144800,76.97,76.98,76.96,76.96
AUDJPY,20040901,144900,76.95,76.95,76.94,76.95
AUDJPY,20040901,145000,76.96,76.96,76.96,76.96
AUDJPY,20040901,145100,76.95,76.96,76.95,76.96
AUDJPY,20040901,145200,76.95,76.96,76.95,76.95
AUDJPY,20040901,145300,76.96,76.96,76.96,76.96
AUDJPY,20040901,145400,76.95,76.97,76.95,76.97
AUDJPY,20040901,145500,76.98,76.99,76.97,76.97
AUDJPY,20040901,145600,76.98,76.98,76.97,76.97
AUDJPY,20040901,145700,76.97,76.99,76.97,76.99
AUDJPY,20040901,145800,76.98,76.98,76.96,76.96
AUDJPY,20040901,145900,76.95,76.97,76.95,76.96
AUDJPY,20040901,150000,76.97,76.97,76.96,76.97
AUDJPY,20040901,150100,76.96,76.97,76.95,76.95
AUDJPY,20040901,150200,76.96,76.96,76.96,76.96
AUDJPY,20040901,150300,76.96,76.96,76.96,76.96
AUDJPY,20040901,150400,76.96,76.97,76.96,76.97
AUDJPY,20040901,150500,76.98,76.99,76.98,76.99
AUDJPY,20040901,150600,76.98,77.00,76.98,77.00
AUDJPY,20040901,150700,77.01,77.02,77.01,77.01
AUDJPY,20040901,150800,77.02,77.03,77.02,77.02
AUDJPY,20040901,150900,77.03,77.03,77.01,77.03
AUDJPY,20040901,151000,77.03,77.03,77.03,77.03
AUDJPY,20040901,151100,77.02,77.03,77.02,77.03
AUDJPY,20040901,151200,77.04,77.04,77.03,77.04
AUDJPY,20040901,151300,77.03,77.03,77.01,77.01
AUDJPY,20040901,151400,77.00,77.01,77.00,77.01
AUDJPY,20040901,151500,77.02,77.03,77.01,77.03
AUDJPY,20040901,151600,77.04,77.04,77.03,77.03
AUDJPY,20040901,151700,77.04,77.04,77.03,77.03
AUDJPY,20040901,151800,77.04,77.04,77.02,77.02
AUDJPY,20040901,151900,77.01,77.01,77.00,77.01
AUDJPY,20040901,152000,77.01,77.03,77.01,77.03
AUDJPY,20040901,152100,77.02,77.03,77.02,77.02
AUDJPY,20040901,152200,77.01,77.03,77.01,77.01
AUDJPY,20040901,152300,77.00,77.02,77.00,77.02
AUDJPY,20040901,152400,77.01,77.01,76.99,77.00
AUDJPY,20040901,152500,76.99,76.99,76.99,76.99
AUDJPY,20040901,152600,77.00,77.01,77.00,77.01
AUDJPY,20040901,152700,77.00,77.00,76.98,77.00
AUDJPY,20040901,152800,76.99,76.99,76.98,76.98
AUDJPY,20040901,152900,76.99,76.99,76.98,76.98
AUDJPY,20040901,153000,76.97,76.98,76.97,76.98
AUDJPY,20040901,153100,76.98,76.98,76.97,76.97
AUDJPY,20040901,153200,76.97,76.97,76.97,76.97
AUDJPY,20040901,153300,76.98,76.98,76.97,76.97
AUDJPY,20040901,153400,76.96,76.97,76.96,76.97
AUDJPY,20040901,153500,76.98,76.99,76.97,76.97
AUDJPY,20040901,153600,76.97,76.98,76.97,76.98
AUDJPY,20040901,153700,76.97,76.99,76.97,76.99
AUDJPY,20040901,153800,77.00,77.00,76.99,77.00
AUDJPY,20040901,153900,77.01,77.02,77.00,77.00
AUDJPY,20040901,154000,77.01,77.01,77.00,77.00
AUDJPY,20040901,154100,77.00,77.00,77.00,77.00
AUDJPY,20040901,154200,76.99,77.00,76.98,77.00
AUDJPY,20040901,154300,76.99,77.00,76.99,77.00
AUDJPY,20040901,154400,76.99,77.01,76.99,77.01
AUDJPY,20040901,154500,77.02,77.02,77.00,77.01
AUDJPY,20040901,154600,77.02,77.04,77.02,77.03
AUDJPY,20040901,154700,77.02,77.02,77.02,77.02
AUDJPY,20040901,154800,77.03,77.03,77.02,77.02
AUDJPY,20040901,154900,77.03,77.05,77.03,77.03
AUDJPY,20040901,155000,77.02,77.04,77.02,77.04
AUDJPY,20040901,155100,77.04,77.04,77.04,77.04
AUDJPY,20040901,155200,77.05,77.05,77.05,77.05
AUDJPY,20040901,155300,77.05,77.06,77.05,77.05
AUDJPY,20040901,155400,77.04,77.05,77.03,77.04
AUDJPY,20040901,155500,77.03,77.04,77.02,77.02
AUDJPY,20040901,155600,77.01,77.01,77.01,77.01
AUDJPY,20040901,155700,77.00,77.01,76.99,77.01
AUDJPY,20040901,155800,77.00,77.00,76.99,77.00
AUDJPY,20040901,155900,77.01,77.01,76.99,76.99
AUDJPY,20040901,160000,76.98,77.01,76.98,77.01
AUDJPY,20040901,160100,77.00,77.00,76.99,77.00
AUDJPY,20040901,160200,76.99,77.00,76.88,76.88
AUDJPY,20040901,160300,76.89,76.94,76.89,76.89
AUDJPY,20040901,160400,76.88,76.88,76.82,76.83
AUDJPY,20040901,160500,76.84,76.84,76.81,76.82
AUDJPY,20040901,160600,76.83,76.83,76.78,76.78
AUDJPY,20040901,160700,76.77,76.83,76.77,76.82
AUDJPY,20040901,160800,76.84,76.87,76.81,76.87
AUDJPY,20040901,160900,76.88,76.90,76.87,76.89
AUDJPY,20040901,161000,76.88,76.89,76.88,76.89
AUDJPY,20040901,161100,76.90,76.91,76.88,76.89
AUDJPY,20040901,161200,76.88,76.89,76.88,76.88
AUDJPY,20040901,161300,76.89,76.90,76.88,76.89
AUDJPY,20040901,161400,76.88,76.88,76.83,76.83
AUDJPY,20040901,161500,76.84,76.85,76.84,76.85
AUDJPY,20040901,161600,76.86,76.89,76.86,76.89
AUDJPY,20040901,161700,76.88,76.88,76.84,76.84
AUDJPY,20040901,161800,76.85,76.87,76.84,76.87
AUDJPY,20040901,161900,76.86,76.86,76.85,76.86
AUDJPY,20040901,162000,76.87,76.88,76.86,76.88
AUDJPY,20040901,162100,76.87,76.87,76.85,76.86
AUDJPY,20040901,162200,76.85,76.86,76.84,76.84
AUDJPY,20040901,162300,76.83,76.83,76.80,76.80
AUDJPY,20040901,162400,76.79,76.79,76.76,76.78
AUDJPY,20040901,162500,76.77,76.77,76.76,76.76
AUDJPY,20040901,162600,76.77,76.82,76.76,76.81
AUDJPY,20040901,162700,76.80,76.80,76.79,76.80
AUDJPY,20040901,162800,76.80,76.81,76.80,76.81
AUDJPY,20040901,162900,76.82,76.83,76.81,76.82
AUDJPY,20040901,163000,76.83,76.83,76.81,76.82
AUDJPY,20040901,163100,76.81,76.83,76.81,76.82
AUDJPY,20040901,163200,76.83,76.83,76.81,76.81
AUDJPY,20040901,163300,76.82,76.83,76.82,76.83
AUDJPY,20040901,163400,76.82,76.83,76.82,76.83
AUDJPY,20040901,163500,76.84,76.85,76.83,76.84
AUDJPY,20040901,163600,76.83,76.83,76.80,76.81
AUDJPY,20040901,163700,76.80,76.81,76.79,76.80
AUDJPY,20040901,163800,76.79,76.81,76.79,76.80
AUDJPY,20040901,163900,76.81,76.84,76.81,76.83
AUDJPY,20040901,164000,76.82,76.83,76.81,76.82
AUDJPY,20040901,164100,76.81,76.82,76.81,76.81
AUDJPY,20040901,164200,76.82,76.84,76.82,76.84
AUDJPY,20040901,164300,76.83,76.83,76.81,76.82
AUDJPY,20040901,164400,76.81,76.83,76.81,76.83
AUDJPY,20040901,164500,76.84,76.88,76.83,76.88
AUDJPY,20040901,164600,76.87,76.89,76.87,76.89
AUDJPY,20040901,164700,76.90,76.90,76.89,76.89
AUDJPY,20040901,164800,76.89,76.89,76.89,76.89
AUDJPY,20040901,164900,76.88,76.91,76.88,76.91
AUDJPY,20040901,165000,76.92,76.94,76.91,76.93
AUDJPY,20040901,165100,76.92,76.92,76.91,76.92
AUDJPY,20040901,165200,76.94,76.96,76.94,76.95
AUDJPY,20040901,165300,76.94,76.95,76.94,76.94
AUDJPY,20040901,165400,76.93,76.96,76.92,76.96
AUDJPY,20040901,165500,76.97,76.98,76.97,76.98
AUDJPY,20040901,165600,76.99,77.01,76.99,77.01
AUDJPY,20040901,165700,77.00,77.01,76.97,76.97
AUDJPY,20040901,165800,76.98,76.98,76.96,76.96
AUDJPY,20040901,165900,76.95,76.97,76.95,76.96
AUDJPY,20040901,170000,76.97,77.01,76.97,77.01
AUDJPY,20040901,170100,77.02,77.04,77.02,77.02
AUDJPY,20040901,170200,77.01,77.02,77.01,77.02
AUDJPY,20040901,170300,77.01,77.02,77.01,77.01
AUDJPY,20040901,170400,77.00,77.01,77.00,77.01
AUDJPY,20040901,170500,77.00,77.00,76.99,77.00
AUDJPY,20040901,170600,77.01,77.01,77.01,77.01
AUDJPY,20040901,170700,77.00,77.00,76.99,76.99
AUDJPY,20040901,170800,77.00,77.01,77.00,77.01
AUDJPY,20040901,170900,77.00,77.00,76.99,77.00
AUDJPY,20040901,171000,77.01,77.02,77.00,77.01
AUDJPY,20040901,171100,77.00,77.04,77.00,77.04
AUDJPY,20040901,171200,77.05,77.05,77.03,77.05
AUDJPY,20040901,171300,77.04,77.04,77.04,77.04
AUDJPY,20040901,171400,77.03,77.04,77.03,77.03
AUDJPY,20040901,171500,77.03,77.03,77.02,77.02
AUDJPY,20040901,171600,77.01,77.03,77.01,77.03
AUDJPY,20040901,171700,77.04,77.04,77.03,77.03
AUDJPY,20040901,171800,77.02,77.03,77.02,77.03
AUDJPY,20040901,171900,77.02,77.04,77.02,77.03
AUDJPY,20040901,172000,77.02,77.02,76.94,76.95
AUDJPY,20040901,172100,76.97,77.00,76.95,77.00
AUDJPY,20040901,172200,77.01,77.02,77.00,77.01
AUDJPY,20040901,172300,77.00,77.00,76.99,76.99
AUDJPY,20040901,172400,76.98,76.99,76.98,76.98
AUDJPY,20040901,172500,76.99,76.99,76.97,76.97
AUDJPY,20040901,172600,76.98,77.00,76.98,77.00
AUDJPY,20040901,172700,77.01,77.04,77.01,77.03
AUDJPY,20040901,172800,77.03,77.03,77.03,77.03
AUDJPY,20040901,172900,77.04,77.06,77.04,77.06
AUDJPY,20040901,173000,77.07,77.08,77.07,77.07
AUDJPY,20040901,173100,77.08,77.08,77.08,77.08
AUDJPY,20040901,173200,77.08,77.08,77.07,77.08
AUDJPY,20040901,173300,77.09,77.09,77.05,77.05
AUDJPY,20040901,173400,77.06,77.06,77.04,77.04
AUDJPY,20040901,173500,77.03,77.03,77.03,77.03
AUDJPY,20040901,173600,77.02,77.03,77.02,77.03
AUDJPY,20040901,173700,77.03,77.08,77.03,77.08
AUDJPY,20040901,173800,77.07,77.10,77.07,77.09
AUDJPY,20040901,173900,77.10,77.16,77.09,77.14
AUDJPY,20040901,174000,77.15,77.15,77.14,77.14
AUDJPY,20040901,174100,77.13,77.13,77.09,77.11
AUDJPY,20040901,174200,77.10,77.10,77.08,77.09
AUDJPY,20040901,174300,77.10,77.10,77.08,77.10
AUDJPY,20040901,174400,77.11,77.11,77.09,77.10
AUDJPY,20040901,174500,77.09,77.12,77.08,77.12
AUDJPY,20040901,174600,77.11,77.12,77.11,77.12
AUDJPY,20040901,174700,77.13,77.16,77.13,77.16
AUDJPY,20040901,174800,77.17,77.17,77.16,77.17
AUDJPY,20040901,174900,77.16,77.16,77.16,77.16
AUDJPY,20040901,175000,77.16,77.18,77.16,77.18
AUDJPY,20040901,175100,77.19,77.19,77.17,77.18
AUDJPY,20040901,175200,77.19,77.21,77.19,77.20
AUDJPY,20040901,175300,77.21,77.21,77.19,77.19
AUDJPY,20040901,175400,77.18,77.18,77.17,77.17
AUDJPY,20040901,175500,77.16,77.16,77.15,77.16
AUDJPY,20040901,175600,77.17,77.19,77.17,77.19
AUDJPY,20040901,175700,77.19,77.19,77.17,77.17
AUDJPY,20040901,175800,77.16,77.16,77.14,77.14
AUDJPY,20040901,175900,77.16,77.16,77.14,77.15
AUDJPY,20040901,180000,77.16,77.17,77.16,77.17
AUDJPY,20040901,180100,77.16,77.16,77.13,77.16
AUDJPY,20040901,180200,77.15,77.16,77.14,77.14
AUDJPY,20040901,180300,77.15,77.15,77.15,77.15
AUDJPY,20040901,180400,77.14,77.15,77.14,77.14
AUDJPY,20040901,180500,77.15,77.16,77.14,77.16
AUDJPY,20040901,180600,77.16,77.16,77.14,77.14
AUDJPY,20040901,180700,77.13,77.13,77.10,77.10
AUDJPY,20040901,180800,77.11,77.12,77.11,77.12
AUDJPY,20040901,180900,77.11,77.11,77.08,77.08
AUDJPY,20040901,181000,77.08,77.09,77.08,77.09
AUDJPY,20040901,181100,77.08,77.09,77.08,77.08
AUDJPY,20040901,181200,77.07,77.07,77.06,77.06
AUDJPY,20040901,181300,77.07,77.08,77.07,77.08
AUDJPY,20040901,181400,77.09,77.09,77.07,77.07
AUDJPY,20040901,181500,77.06,77.07,77.04,77.05
AUDJPY,20040901,181600,77.04,77.05,77.04,77.04
AUDJPY,20040901,181700,77.05,77.05,77.04,77.04
AUDJPY,20040901,181800,77.05,77.06,77.05,77.06
AUDJPY,20040901,181900,77.07,77.07,77.06,77.07
AUDJPY,20040901,182000,77.08,77.08,77.08,77.08
AUDJPY,20040901,182100,77.09,77.11,77.09,77.11
AUDJPY,20040901,182200,77.12,77.13,77.12,77.12
AUDJPY,20040901,182300,77.11,77.11,77.11,77.11
AUDJPY,20040901,182400,77.12,77.14,77.11,77.14
AUDJPY,20040901,182500,77.15,77.15,77.14,77.15
AUDJPY,20040901,182600,77.14,77.14,77.12,77.12
AUDJPY,20040901,182700,77.13,77.13,77.12,77.12
AUDJPY,20040901,182800,77.13,77.14,77.13,77.14
AUDJPY,20040901,182900,77.13,77.14,77.12,77.14
AUDJPY,20040901,183000,77.15,77.16,77.15,77.16
AUDJPY,20040901,183100,77.17,77.18,77.17,77.17
AUDJPY,20040901,183200,77.18,77.19,77.17,77.19
AUDJPY,20040901,183300,77.18,77.18,77.17,77.17
AUDJPY,20040901,183400,77.16,77.16,77.15,77.15
AUDJPY,20040901,183500,77.14,77.15,77.14,77.15
AUDJPY,20040901,183600,77.15,77.15,77.15,77.15
AUDJPY,20040901,183700,77.14,77.14,77.14,77.14
AUDJPY,20040901,183800,77.13,77.17,77.13,77.16
AUDJPY,20040901,183900,77.15,77.15,77.13,77.14
AUDJPY,20040901,184000,77.13,77.15,77.13,77.13
AUDJPY,20040901,184100,77.14,77.15,77.14,77.14
AUDJPY,20040901,184200,77.16,77.18,77.15,77.18
AUDJPY,20040901,184300,77.17,77.18,77.15,77.17
AUDJPY,20040901,184400,77.16,77.17,77.14,77.16
AUDJPY,20040901,184500,77.15,77.17,77.14,77.14
AUDJPY,20040901,184600,77.15,77.15,77.15,77.15
AUDJPY,20040901,184700,77.16,77.16,77.14,77.14
AUDJPY,20040901,184800,77.13,77.13,77.13,77.13
AUDJPY,20040901,184900,77.13,77.15,77.12,77.15
AUDJPY,20040901,185000,77.14,77.16,77.14,77.16
AUDJPY,20040901,185100,77.15,77.16,77.14,77.14
AUDJPY,20040901,185200,77.13,77.13,77.13,77.13
AUDJPY,20040901,185300,77.12,77.12,77.09,77.09
AUDJPY,20040901,185400,77.08,77.08,77.06,77.07
AUDJPY,20040901,185500,77.08,77.10,77.08,77.08
AUDJPY,20040901,185600,77.09,77.10,77.09,77.10
AUDJPY,20040901,185700,77.09,77.11,77.08,77.11
AUDJPY,20040901,185800,77.12,77.13,77.11,77.12
AUDJPY,20040901,185900,77.13,77.17,77.13,77.16
AUDJPY,20040901,190000,77.15,77.15,77.13,77.14
AUDJPY,20040901,190100,77.13,77.18,77.13,77.17
AUDJPY,20040901,190200,77.16,77.16,77.13,77.13
AUDJPY,20040901,190300,77.13,77.13,77.13,77.13
AUDJPY,20040901,190400,77.14,77.14,77.14,77.14
AUDJPY,20040901,190500,77.13,77.13,77.12,77.12
AUDJPY,20040901,190600,77.11,77.11,77.10,77.11
AUDJPY,20040901,190700,77.11,77.11,77.11,77.11
AUDJPY,20040901,190800,77.12,77.12,77.05,77.06
AUDJPY,20040901,190900,77.07,77.09,77.07,77.08
AUDJPY,20040901,191000,77.07,77.07,77.03,77.05
AUDJPY,20040901,191100,77.06,77.07,77.04,77.06
AUDJPY,20040901,191200,77.07,77.10,77.07,77.07
AUDJPY,20040901,191300,77.08,77.11,77.07,77.09
AUDJPY,20040901,191400,77.13,77.13,77.09,77.09
AUDJPY,20040901,191500,77.10,77.11,77.09,77.11
AUDJPY,20040901,191600,77.12,77.13,77.09,77.09
AUDJPY,20040901,191700,77.08,77.08,77.06,77.06
AUDJPY,20040901,191800,77.07,77.07,77.05,77.06
AUDJPY,20040901,191900,77.07,77.08,77.07,77.07
AUDJPY,20040901,192000,77.08,77.13,77.07,77.11
AUDJPY,20040901,192100,77.12,77.14,77.11,77.14
AUDJPY,20040901,192200,77.14,77.14,77.14,77.14
AUDJPY,20040901,192300,77.15,77.16,77.15,77.16
AUDJPY,20040901,192400,77.17,77.18,77.16,77.16
AUDJPY,20040901,192500,77.15,77.15,77.13,77.14
AUDJPY,20040901,192600,77.13,77.14,77.13,77.14
AUDJPY,20040901,192700,77.15,77.15,77.13,77.13
AUDJPY,20040901,192800,77.13,77.13,77.12,77.13
AUDJPY,20040901,192900,77.12,77.12,77.10,77.10
AUDJPY,20040901,193000,77.09,77.10,77.09,77.10
AUDJPY,20040901,193100,77.10,77.10,77.10,77.10
AUDJPY,20040901,193200,77.11,77.11,77.10,77.10
AUDJPY,20040901,193300,77.11,77.11,77.10,77.11
AUDJPY,20040901,193400,77.12,77.14,77.11,77.11
AUDJPY,20040901,193500,77.11,77.11,77.11,77.11
AUDJPY,20040901,193600,77.12,77.12,77.12,77.12
AUDJPY,20040901,193700,77.13,77.13,77.12,77.12
AUDJPY,20040901,193800,77.12,77.12,77.11,77.11
AUDJPY,20040901,193900,77.11,77.12,77.11,77.12
AUDJPY,20040901,194000,77.11,77.11,77.10,77.10
AUDJPY,20040901,194100,77.11,77.11,77.09,77.10
AUDJPY,20040901,194200,77.09,77.11,77.09,77.10
AUDJPY,20040901,194300,77.09,77.10,77.09,77.10
AUDJPY,20040901,194400,77.11,77.11,77.10,77.11
AUDJPY,20040901,194500,77.10,77.11,77.08,77.08
AUDJPY,20040901,194600,77.09,77.09,77.08,77.08
AUDJPY,20040901,194700,77.08,77.09,77.08,77.09
AUDJPY,20040901,194800,77.08,77.08,77.06,77.07
AUDJPY,20040901,194900,77.06,77.07,77.05,77.07
AUDJPY,20040901,195000,77.08,77.08,77.07,77.07
AUDJPY,20040901,195100,77.06,77.06,77.04,77.04
AUDJPY,20040901,195200,77.03,77.04,77.03,77.04
AUDJPY,20040901,195300,77.05,77.05,77.05,77.05
AUDJPY,20040901,195400,77.04,77.05,77.04,77.05
AUDJPY,20040901,195500,77.06,77.08,77.06,77.08
AUDJPY,20040901,195600,77.09,77.11,77.08,77.11
AUDJPY,20040901,195700,77.12,77.14,77.10,77.14
AUDJPY,20040901,195800,77.15,77.15,77.13,77.13
AUDJPY,20040901,195900,77.12,77.12,77.12,77.12
AUDJPY,20040901,200000,77.12,77.12,77.10,77.10
AUDJPY,20040901,200100,77.09,77.09,77.07,77.07
AUDJPY,20040901,200200,77.06,77.06,77.06,77.06
AUDJPY,20040901,200300,77.06,77.06,77.01,77.03
AUDJPY,20040901,200400,77.02,77.02,77.00,77.01
AUDJPY,20040901,200500,77.00,77.03,77.00,77.02
AUDJPY,20040901,200600,77.03,77.03,77.03,77.03
AUDJPY,20040901,200700,77.03,77.04,77.03,77.03
AUDJPY,20040901,200800,77.02,77.02,77.02,77.02
AUDJPY,20040901,200900,77.02,77.03,77.02,77.03
AUDJPY,20040901,201000,77.03,77.03,77.03,77.03
AUDJPY,20040901,201100,77.02,77.02,77.02,77.02
AUDJPY,20040901,201200,77.02,77.02,77.02,77.02
AUDJPY,20040901,201300,77.02,77.02,77.02,77.02
AUDJPY,20040901,201400,77.01,77.01,77.01,77.01
AUDJPY,20040901,201500,77.01,77.01,77.01,77.01
AUDJPY,20040901,201600,77.01,77.02,77.01,77.02
AUDJPY,20040901,201700,77.02,77.02,77.01,77.01
AUDJPY,20040901,201800,77.02,77.02,77.02,77.02
AUDJPY,20040901,201900,77.02,77.03,77.02,77.03
AUDJPY,20040901,202000,77.03,77.03,77.02,77.02
AUDJPY,20040901,202100,77.01,77.01,77.01,77.01
AUDJPY,20040901,202200,77.01,77.01,76.99,76.99
AUDJPY,20040901,202300,77.00,77.00,76.99,77.00
AUDJPY,20040901,202400,76.99,77.00,76.99,76.99
AUDJPY,20040901,202500,77.00,77.00,77.00,77.00
AUDJPY,20040901,202600,77.00,77.01,77.00,77.01
AUDJPY,20040901,202700,77.01,77.01,77.00,77.00
AUDJPY,20040901,202800,76.99,77.01,76.98,77.00
AUDJPY,20040901,202900,76.99,76.99,76.98,76.98
AUDJPY,20040901,203000,76.99,76.99,76.98,76.99
AUDJPY,20040901,203100,77.00,77.00,76.98,76.98
AUDJPY,20040901,203200,76.99,77.00,76.99,77.00
AUDJPY,20040901,203300,77.00,77.01,77.00,77.01
AUDJPY,20040901,203500,77.01,77.02,77.01,77.02
AUDJPY,20040901,203600,77.01,77.01,77.01,77.01
AUDJPY,20040901,203700,77.01,77.02,77.01,77.02
AUDJPY,20040901,203800,77.01,77.01,76.99,76.99
AUDJPY,20040901,203900,76.99,76.99,76.99,76.99
AUDJPY,20040901,204000,77.00,77.00,77.00,77.00
AUDJPY,20040901,204100,77.01,77.01,77.00,77.01
AUDJPY,20040901,204200,77.02,77.02,77.00,77.00
AUDJPY,20040901,204300,76.99,77.00,76.99,77.00
AUDJPY,20040901,204400,77.00,77.00,77.00,77.00
AUDJPY,20040901,204500,77.01,77.02,77.01,77.02
AUDJPY,20040901,204600,77.03,77.04,77.03,77.04
AUDJPY,20040901,204700,77.03,77.03,77.03,77.03
AUDJPY,20040901,204800,77.04,77.04,77.03,77.03
AUDJPY,20040901,204900,77.04,77.05,77.04,77.05
AUDJPY,20040901,205000,77.04,77.04,77.03,77.03
AUDJPY,20040901,205100,77.02,77.02,77.01,77.02
AUDJPY,20040901,205200,77.01,77.02,77.01,77.02
AUDJPY,20040901,205300,77.01,77.01,77.00,77.00
AUDJPY,20040901,205400,77.01,77.01,77.01,77.01
AUDJPY,20040901,205500,77.00,77.00,76.99,77.00
AUDJPY,20040901,205600,77.00,77.00,77.00,77.00
AUDJPY,20040901,205700,76.99,76.99,76.97,76.97
AUDJPY,20040901,205800,76.96,76.96,76.96,76.96
AUDJPY,20040901,205900,76.96,76.98,76.96,76.98
AUDJPY,20040901,210000,76.98,76.98,76.97,76.98
AUDJPY,20040901,210100,76.97,76.97,76.96,76.96
AUDJPY,20040901,210200,76.97,76.97,76.97,76.97
AUDJPY,20040901,210300,76.97,76.97,76.96,76.96
AUDJPY,20040901,210400,76.97,76.97,76.97,76.97
AUDJPY,20040901,210500,76.97,76.97,76.97,76.97
AUDJPY,20040901,210600,76.97,76.97,76.96,76.96
AUDJPY,20040901,210700,76.96,76.97,76.96,76.97
AUDJPY,20040901,210800,76.97,76.97,76.97,76.97
AUDJPY,20040901,210900,76.97,76.97,76.97,76.97
AUDJPY,20040901,211000,76.96,76.97,76.96,76.97
AUDJPY,20040901,211100,76.97,76.98,76.97,76.98
AUDJPY,20040901,211200,76.97,76.98,76.97,76.98
AUDJPY,20040901,211300,76.98,76.98,76.98,76.98
AUDJPY,20040901,211400,76.98,76.99,76.98,76.99
AUDJPY,20040901,211500,76.98,76.98,76.96,76.96
AUDJPY,20040901,211600,76.95,76.95,76.93,76.94
AUDJPY,20040901,211700,76.93,76.93,76.91,76.91
AUDJPY,20040901,211800,76.92,76.93,76.92,76.92
AUDJPY,20040901,211900,76.93,76.94,76.93,76.93
AUDJPY,20040901,212000,76.94,76.94,76.93,76.94
AUDJPY,20040901,212100,76.94,76.94,76.94,76.94
AUDJPY,20040901,212200,76.94,76.94,76.94,76.94
AUDJPY,20040901,212300,76.94,76.94,76.94,76.94
AUDJPY,20040901,212400,76.94,76.94,76.94,76.94
AUDJPY,20040901,212500,76.93,76.93,76.93,76.93
AUDJPY,20040901,212600,76.93,76.93,76.92,76.92
AUDJPY,20040901,212700,76.91,76.92,76.91,76.91
AUDJPY,20040901,212800,76.90,76.91,76.90,76.91
AUDJPY,20040901,212900,76.90,76.91,76.90,76.91
AUDJPY,20040901,213000,76.90,76.91,76.90,76.90
AUDJPY,20040901,213100,76.91,76.92,76.91,76.92
AUDJPY,20040901,213200,76.91,76.92,76.91,76.92
AUDJPY,20040901,213300,76.92,76.92,76.89,76.90
AUDJPY,20040901,213400,76.90,76.91,76.90,76.91
AUDJPY,20040901,213500,76.90,76.90,76.90,76.90
AUDJPY,20040901,213600,76.90,76.92,76.90,76.92
AUDJPY,20040901,213700,76.93,76.93,76.93,76.93
AUDJPY,20040901,213800,76.94,76.95,76.93,76.95
AUDJPY,20040901,213900,76.95,76.96,76.95,76.96
AUDJPY,20040901,214000,76.97,76.97,76.96,76.96
AUDJPY,20040901,214100,76.96,76.96,76.96,76.96
AUDJPY,20040901,214200,76.97,76.97,76.96,76.96
AUDJPY,20040901,214300,76.97,76.97,76.97,76.97
AUDJPY,20040901,214400,76.96,76.96,76.94,76.95
AUDJPY,20040901,214500,76.96,76.97,76.96,76.97
AUDJPY,20040901,214600,76.97,76.98,76.97,76.98
AUDJPY,20040901,214700,76.99,77.00,76.99,77.00
AUDJPY,20040901,214800,77.01,77.02,77.01,77.02
AUDJPY,20040901,214900,77.02,77.02,77.02,77.02
AUDJPY,20040901,215000,77.03,77.07,77.03,77.05
AUDJPY,20040901,215100,77.04,77.05,77.04,77.05
AUDJPY,20040901,215200,77.04,77.04,77.00,77.00
AUDJPY,20040901,215300,76.99,76.99,76.99,76.99
AUDJPY,20040901,215400,76.98,77.00,76.98,77.00
AUDJPY,20040901,215500,77.00,77.00,77.00,77.00
AUDJPY,20040901,215600,77.01,77.01,77.00,77.00
AUDJPY,20040901,215700,77.00,77.00,77.00,77.00
AUDJPY,20040901,215800,77.01,77.01,77.00,77.01
AUDJPY,20040901,215900,77.04,77.04,77.02,77.02
AUDJPY,20040901,220000,77.02,77.02,77.01,77.01
AUDJPY,20040901,220100,77.01,77.01,77.01,77.01
AUDJPY,20040901,220200,77.01,77.01,77.01,77.01
AUDJPY,20040901,220300,77.01,77.01,77.01,77.01
AUDJPY,20040901,220400,77.02,77.02,77.01,77.01
AUDJPY,20040901,220500,77.02,77.02,77.02,77.02
AUDJPY,20040901,220600,77.02,77.02,77.02,77.02
AUDJPY,20040901,220700,77.02,77.03,77.01,77.02
AUDJPY,20040901,220800,77.02,77.02,77.02,77.02
AUDJPY,20040901,220900,77.01,77.02,77.01,77.02
AUDJPY,20040901,221000,77.01,77.01,77.01,77.01
AUDJPY,20040901,221100,77.00,77.00,77.00,77.00
AUDJPY,20040901,221200,77.00,77.01,76.99,77.00
AUDJPY,20040901,221300,77.00,77.00,77.00,77.00
AUDJPY,20040901,221400,77.00,77.00,77.00,77.00
AUDJPY,20040901,221500,77.00,77.00,77.00,77.00
AUDJPY,20040901,221600,77.00,77.00,77.00,77.00
AUDJPY,20040901,221700,77.00,77.01,77.00,77.01
AUDJPY,20040901,221800,77.01,77.01,77.01,77.01
AUDJPY,20040901,221900,77.01,77.01,77.01,77.01
AUDJPY,20040901,222000,77.01,77.01,77.01,77.01
AUDJPY,20040901,222100,77.00,77.00,77.00,77.00
AUDJPY,20040901,222200,76.99,77.00,76.99,76.99
AUDJPY,20040901,222300,77.00,77.00,76.99,76.99
AUDJPY,20040901,222400,76.99,76.99,76.99,76.99
AUDJPY,20040901,222500,76.99,76.99,76.99,76.99
AUDJPY,20040901,222600,76.99,76.99,76.98,76.98
AUDJPY,20040901,222700,76.97,76.97,76.96,76.96
AUDJPY,20040901,222800,76.95,76.95,76.94,76.94
AUDJPY,20040901,222900,76.95,76.95,76.95,76.95
AUDJPY,20040901,223000,76.95,76.95,76.94,76.95
AUDJPY,20040901,223100,76.95,76.96,76.95,76.96
AUDJPY,20040901,223200,76.97,76.97,76.97,76.97
AUDJPY,20040901,223300,76.96,76.97,76.96,76.97
AUDJPY,20040901,223400,76.96,76.97,76.96,76.96
AUDJPY,20040901,223500,76.95,76.95,76.95,76.95
AUDJPY,20040901,223600,76.95,76.95,76.95,76.95
AUDJPY,20040901,223700,76.96,76.96,76.95,76.95
AUDJPY,20040901,223800,76.95,76.95,76.95,76.95
AUDJPY,20040901,223900,76.96,76.96,76.96,76.96
AUDJPY,20040901,224000,76.96,76.96,76.96,76.96
AUDJPY,20040901,224100,76.96,76.96,76.96,76.96
AUDJPY,20040901,224200,76.96,76.96,76.96,76.96
AUDJPY,20040901,224300,76.96,76.96,76.95,76.96
AUDJPY,20040901,224400,76.95,76.95,76.95,76.95
AUDJPY,20040901,224500,76.96,76.97,76.96,76.97
AUDJPY,20040901,224600,76.96,76.96,76.96,76.96
AUDJPY,20040901,224700,76.96,76.97,76.96,76.97
AUDJPY,20040901,224800,76.98,76.98,76.97,76.97
AUDJPY,20040901,224900,76.98,76.99,76.98,76.99
AUDJPY,20040901,225000,76.99,76.99,76.99,76.99
AUDJPY,20040901,225100,77.00,77.01,76.99,76.99
AUDJPY,20040901,225200,77.00,77.00,76.99,76.99
AUDJPY,20040901,225300,76.99,76.99,76.99,76.99
AUDJPY,20040901,225400,77.00,77.00,76.99,77.00
AUDJPY,20040901,225500,77.00,77.00,77.00,77.00
AUDJPY,20040901,225600,77.00,77.00,77.00,77.00
AUDJPY,20040901,225700,76.99,77.00,76.99,77.00
AUDJPY,20040901,225800,77.00,77.00,77.00,77.00
AUDJPY,20040901,225900,77.01,77.01,77.01,77.01
AUDJPY,20040901,230000,77.00,77.01,77.00,77.00
AUDJPY,20040901,230100,77.01,77.01,77.00,77.00
AUDJPY,20040901,230200,77.01,77.01,77.01,77.01
AUDJPY,20040901,230300,77.01,77.01,77.00,77.00
AUDJPY,20040901,230400,76.99,76.99,76.98,76.98
AUDJPY,20040901,230500,76.97,76.97,76.95,76.96
AUDJPY,20040901,230600,76.96,76.96,76.96,76.96
AUDJPY,20040901,230700,76.97,76.97,76.96,76.96
AUDJPY,20040901,230800,76.96,76.96,76.95,76.95
AUDJPY,20040901,230900,76.94,76.94,76.94,76.94
AUDJPY,20040901,231000,76.95,76.95,76.94,76.94
AUDJPY,20040901,231100,76.93,76.93,76.93,76.93
AUDJPY,20040901,231200,76.93,76.93,76.93,76.93
AUDJPY,20040901,231300,76.93,76.93,76.93,76.93
AUDJPY,20040901,231400,76.93,76.93,76.93,76.93
AUDJPY,20040901,231500,76.94,76.94,76.94,76.94
AUDJPY,20040901,231600,76.94,76.94,76.93,76.93
AUDJPY,20040901,231700,76.92,76.92,76.90,76.90
AUDJPY,20040901,231800,76.90,76.90,76.90,76.90
AUDJPY,20040901,231900,76.89,76.90,76.89,76.90
AUDJPY,20040901,232000,76.89,76.89,76.86,76.87
AUDJPY,20040901,232100,76.86,76.86,76.85,76.86
AUDJPY,20040901,232200,76.86,76.86,76.86,76.86
AUDJPY,20040901,232300,76.85,76.86,76.85,76.86
AUDJPY,20040901,232400,76.85,76.86,76.85,76.86
AUDJPY,20040901,232500,76.86,76.86,76.85,76.85
AUDJPY,20040901,232600,76.85,76.85,76.85,76.85
AUDJPY,20040901,232700,76.85,76.85,76.85,76.85
AUDJPY,20040901,232800,76.86,76.86,76.86,76.86
AUDJPY,20040901,232900,76.85,76.85,76.83,76.84
AUDJPY,20040901,233000,76.83,76.84,76.83,76.83
AUDJPY,20040901,233100,76.82,76.83,76.82,76.83
AUDJPY,20040901,233200,76.83,76.83,76.83,76.83
AUDJPY,20040901,233300,76.82,76.82,76.81,76.81
AUDJPY,20040901,233400,76.82,76.83,76.82,76.83
AUDJPY,20040901,233500,76.82,76.82,76.81,76.81
AUDJPY,20040901,233600,76.80,76.81,76.79,76.81
AUDJPY,20040901,233700,76.81,76.81,76.81,76.81
AUDJPY,20040901,233800,76.80,76.80,76.80,76.80
AUDJPY,20040901,233900,76.80,76.81,76.80,76.81
AUDJPY,20040901,234000,76.80,76.80,76.80,76.80
AUDJPY,20040901,234100,76.80,76.80,76.80,76.80
AUDJPY,20040901,234200,76.81,76.81,76.80,76.81
AUDJPY,20040901,234300,76.82,76.82,76.82,76.82
AUDJPY,20040901,234400,76.82,76.82,76.82,76.82
AUDJPY,20040901,234500,76.82,76.83,76.82,76.83
AUDJPY,20040901,234600,76.82,76.82,76.82,76.82
AUDJPY,20040901,234700,76.83,76.83,76.83,76.83
AUDJPY,20040901,234800,76.84,76.85,76.84,76.84
AUDJPY,20040901,234900,76.83,76.83,76.83,76.83
AUDJPY,20040901,235000,76.83,76.83,76.83,76.83
AUDJPY,20040901,235100,76.83,76.84,76.83,76.84
AUDJPY,20040901,235200,76.83,76.83,76.83,76.83
AUDJPY,20040901,235300,76.83,76.83,76.83,76.83
AUDJPY,20040901,235400,76.83,76.83,76.83,76.83
AUDJPY,20040901,235500,76.83,76.83,76.83,76.83
AUDJPY,20040901,235600,76.83,76.83,76.83,76.83
AUDJPY,20040901,235700,76.83,76.83,76.82,76.82
AUDJPY,20040901,235800,76.83,76.83,76.83,76.83
AUDJPY,20040901,235900,76.82,76.82,76.82,76.82
AUDJPY,20040902,000000,76.82,76.82,76.82,76.82
NZDUSD,20040901,000100,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040901,000200,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040901,000300,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040901,000400,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040901,000500,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,000600,0.6558,0.6559,0.6558,0.6559
NZDUSD,20040901,000700,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,000800,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,000900,0.6558,0.6559,0.6558,0.6559
NZDUSD,20040901,001000,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040901,001100,0.6560,0.6560,0.6559,0.6559
NZDUSD,20040901,001200,0.6559,0.6559,0.6558,0.6559
NZDUSD,20040901,001300,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040901,001400,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040901,001500,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040901,001600,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040901,001700,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040901,001800,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040901,001900,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040901,002000,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040901,002100,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040901,002200,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040901,002400,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040901,002500,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040901,002600,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040901,002700,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040901,002800,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040901,002900,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040901,003000,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040901,003100,0.6560,0.6560,0.6558,0.6559
NZDUSD,20040901,003200,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,003300,0.6560,0.6560,0.6559,0.6559
NZDUSD,20040901,003400,0.6560,0.6560,0.6558,0.6558
NZDUSD,20040901,003500,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,003600,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,003700,0.6558,0.6558,0.6556,0.6556
NZDUSD,20040901,003800,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040901,003900,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040901,004000,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040901,004100,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040901,004200,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,004300,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,004400,0.6556,0.6556,0.6554,0.6554
NZDUSD,20040901,004500,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040901,004600,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040901,004700,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040901,004800,0.6555,0.6555,0.6554,0.6554
NZDUSD,20040901,004900,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,005000,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040901,005100,0.6555,0.6556,0.6555,0.6555
NZDUSD,20040901,005200,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040901,005300,0.6556,0.6558,0.6556,0.6556
NZDUSD,20040901,005400,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,005500,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040901,005600,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040901,005700,0.6554,0.6555,0.6554,0.6554
NZDUSD,20040901,005800,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040901,005900,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040901,010000,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040901,010100,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040901,010200,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040901,010300,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040901,010400,0.6556,0.6556,0.6555,0.6555
NZDUSD,20040901,010500,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,010600,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,010700,0.6558,0.6558,0.6556,0.6556
NZDUSD,20040901,010800,0.6556,0.6558,0.6556,0.6558
NZDUSD,20040901,010900,0.6556,0.6557,0.6555,0.6555
NZDUSD,20040901,011000,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040901,011100,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040901,011200,0.6556,0.6558,0.6556,0.6558
NZDUSD,20040901,011300,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040901,011400,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,011500,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,011600,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,011700,0.6556,0.6556,0.6555,0.6555
NZDUSD,20040901,011800,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,011900,0.6557,0.6557,0.6555,0.6556
NZDUSD,20040901,012000,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,012100,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040901,012200,0.6555,0.6556,0.6555,0.6555
NZDUSD,20040901,012300,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040901,012400,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,012500,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040901,012600,0.6556,0.6556,0.6555,0.6555
NZDUSD,20040901,012700,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,012800,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,012900,0.6556,0.6556,0.6555,0.6555
NZDUSD,20040901,013000,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040901,013100,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040901,013200,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040901,013400,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040901,013500,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040901,013600,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040901,013700,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040901,013800,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040901,013900,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040901,014000,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040901,014100,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040901,014200,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,014300,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040901,014400,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,014500,0.6555,0.6556,0.6555,0.6555
NZDUSD,20040901,014600,0.6556,0.6556,0.6555,0.6555
NZDUSD,20040901,014700,0.6555,0.6557,0.6555,0.6557
NZDUSD,20040901,014800,0.6558,0.6558,0.6557,0.6558
NZDUSD,20040901,014900,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040901,015000,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040901,015100,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,015200,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040901,015300,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040901,015400,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,015500,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,015600,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,015700,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040901,015800,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,015900,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,020000,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,020100,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,020200,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,020300,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,020400,0.6556,0.6556,0.6555,0.6555
NZDUSD,20040901,020500,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,020600,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,020700,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,020800,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,020900,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,021000,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040901,021100,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040901,021200,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040901,021300,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040901,021400,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,021500,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,021600,0.6556,0.6556,0.6555,0.6555
NZDUSD,20040901,021700,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040901,021800,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040901,021900,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040901,022000,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040901,022100,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040901,022200,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040901,022300,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040901,022400,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040901,022500,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,022600,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,022700,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,022800,0.6556,0.6556,0.6555,0.6555
NZDUSD,20040901,022900,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,023000,0.6556,0.6557,0.6556,0.6557
NZDUSD,20040901,023100,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,023200,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,023300,0.6558,0.6559,0.6557,0.6559
NZDUSD,20040901,023400,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,023500,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040901,023600,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040901,023700,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040901,023800,0.6561,0.6562,0.6561,0.6562
NZDUSD,20040901,023900,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040901,024000,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040901,024100,0.6563,0.6563,0.6561,0.6561
NZDUSD,20040901,024200,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040901,024300,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040901,024400,0.6561,0.6562,0.6561,0.6562
NZDUSD,20040901,024500,0.6563,0.6563,0.6561,0.6561
NZDUSD,20040901,024600,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040901,024700,0.6561,0.6562,0.6561,0.6562
NZDUSD,20040901,024800,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040901,024900,0.6562,0.6562,0.6561,0.6561
NZDUSD,20040901,025000,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040901,025100,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040901,025200,0.6561,0.6561,0.6560,0.6560
NZDUSD,20040901,025300,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,025400,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040901,025500,0.6559,0.6561,0.6559,0.6560
NZDUSD,20040901,025600,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040901,025700,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,025800,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040901,025900,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,030000,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,030100,0.6558,0.6558,0.6554,0.6554
NZDUSD,20040901,030200,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040901,030300,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040901,030400,0.6556,0.6556,0.6555,0.6555
NZDUSD,20040901,030500,0.6556,0.6556,0.6554,0.6554
NZDUSD,20040901,030600,0.6555,0.6555,0.6554,0.6554
NZDUSD,20040901,030700,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040901,030800,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040901,030900,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,031000,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,031100,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,031200,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,031300,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,031400,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,031500,0.6555,0.6556,0.6554,0.6556
NZDUSD,20040901,031600,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,031700,0.6556,0.6556,0.6554,0.6554
NZDUSD,20040901,031800,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040901,031900,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040901,032000,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,032100,0.6556,0.6557,0.6556,0.6557
NZDUSD,20040901,032200,0.6556,0.6559,0.6556,0.6558
NZDUSD,20040901,032300,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,032400,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,032500,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,032600,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,032700,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,032800,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,032900,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,033000,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,033100,0.6557,0.6557,0.6555,0.6555
NZDUSD,20040901,033200,0.6554,0.6556,0.6554,0.6556
NZDUSD,20040901,033300,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,033400,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,033500,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,033600,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,033700,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,033800,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,033900,0.6558,0.6559,0.6557,0.6557
NZDUSD,20040901,034000,0.6556,0.6557,0.6556,0.6557
NZDUSD,20040901,034100,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,034200,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,034300,0.6556,0.6557,0.6556,0.6557
NZDUSD,20040901,034400,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040901,034500,0.6555,0.6557,0.6555,0.6557
NZDUSD,20040901,034600,0.6556,0.6557,0.6556,0.6557
NZDUSD,20040901,034700,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,034800,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040901,034900,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,035000,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,035100,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,035200,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,035300,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,035400,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,035500,0.6558,0.6559,0.6558,0.6558
NZDUSD,20040901,035600,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,035700,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,035800,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,035900,0.6560,0.6560,0.6559,0.6560
NZDUSD,20040901,040000,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040901,040100,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040901,040200,0.6559,0.6559,0.6558,0.6559
NZDUSD,20040901,040300,0.6560,0.6560,0.6559,0.6559
NZDUSD,20040901,040400,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,040500,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,040600,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,040700,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,040800,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,040900,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040901,041000,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040901,041100,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040901,041200,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040901,041300,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,041400,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040901,041500,0.6558,0.6558,0.6556,0.6556
NZDUSD,20040901,041600,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040901,041700,0.6556,0.6557,0.6556,0.6557
NZDUSD,20040901,041800,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,041900,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,042000,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,042100,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,042200,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,042300,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,042400,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,042500,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,042600,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,042700,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040901,042800,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,042900,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,043000,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040901,043100,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,043200,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,043300,0.6557,0.6558,0.6557,0.6557
NZDUSD,20040901,043400,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,043500,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,043600,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,043700,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,043800,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,043900,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,044000,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,044100,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,044200,0.6556,0.6557,0.6556,0.6557
NZDUSD,20040901,044300,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,044400,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,044500,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,044600,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,044700,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,044800,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040901,044900,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040901,045000,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,045100,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,045200,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,045300,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,045400,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,045500,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,045600,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,045700,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,045800,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,045900,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,050000,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,050100,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,050200,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,050300,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,050400,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,050500,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,050600,0.6558,0.6559,0.6558,0.6559
NZDUSD,20040901,050700,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,050800,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,050900,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,051000,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,051100,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,051200,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,051300,0.6558,0.6559,0.6558,0.6559
NZDUSD,20040901,051400,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,051500,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,051600,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,051700,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,051800,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,051900,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,052000,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,052100,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040901,052200,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,052300,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,052400,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,052500,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,052600,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,052700,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,052800,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,052900,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,053000,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040901,053100,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,053200,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,053300,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,053400,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,053500,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,053600,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,053700,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040901,053800,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,053900,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,054000,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,054100,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,054200,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,054300,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,054400,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,054500,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,054600,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,054700,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,054800,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,054900,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040901,055000,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,055100,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,055200,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,055300,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,055400,0.6558,0.6560,0.6558,0.6560
NZDUSD,20040901,055500,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040901,055600,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040901,055700,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040901,055800,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040901,055900,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040901,060000,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040901,060100,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040901,060200,0.6560,0.6561,0.6560,0.6561
NZDUSD,20040901,060300,0.6561,0.6561,0.6560,0.6560
NZDUSD,20040901,060400,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040901,060500,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040901,060600,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040901,060700,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040901,060800,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040901,060900,0.6559,0.6559,0.6558,0.6559
NZDUSD,20040901,061000,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,061100,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,061200,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,061300,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040901,061400,0.6558,0.6559,0.6558,0.6559
NZDUSD,20040901,061500,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,061600,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,061700,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,061800,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040901,061900,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,062000,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,062100,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,062200,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,062300,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,062400,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,062500,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,062600,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,062700,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,062800,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,062900,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040901,063000,0.6558,0.6559,0.6558,0.6559
NZDUSD,20040901,063100,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,063200,0.6560,0.6560,0.6559,0.6559
NZDUSD,20040901,063300,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,063400,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040901,063500,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,063600,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,063700,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,063800,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040901,063900,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,064000,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040901,064100,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040901,064200,0.6561,0.6561,0.6560,0.6561
NZDUSD,20040901,064300,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040901,064400,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040901,064500,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040901,064600,0.6560,0.6561,0.6559,0.6559
NZDUSD,20040901,064700,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,064800,0.6558,0.6559,0.6558,0.6559
NZDUSD,20040901,064900,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040901,065000,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040901,065100,0.6560,0.6561,0.6560,0.6561
NZDUSD,20040901,065200,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040901,065300,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040901,065400,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040901,065500,0.6560,0.6560,0.6558,0.6560
NZDUSD,20040901,065600,0.6560,0.6560,0.6558,0.6558
NZDUSD,20040901,065700,0.6558,0.6559,0.6557,0.6559
NZDUSD,20040901,065800,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,065900,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,070000,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,070100,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,070200,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,070300,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,070400,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,070500,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040901,070600,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040901,070700,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,070800,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,070900,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,071000,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,071100,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,071200,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,071300,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,071400,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,071500,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040901,071600,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,071700,0.6557,0.6557,0.6556,0.6557
NZDUSD,20040901,071800,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,071900,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040901,072000,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,072100,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,072200,0.6556,0.6556,0.6555,0.6555
NZDUSD,20040901,072300,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040901,072400,0.6555,0.6555,0.6554,0.6554
NZDUSD,20040901,072500,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040901,072600,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040901,072700,0.6553,0.6555,0.6552,0.6555
NZDUSD,20040901,072800,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040901,072900,0.6554,0.6556,0.6554,0.6556
NZDUSD,20040901,073000,0.6556,0.6557,0.6556,0.6556
NZDUSD,20040901,073100,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,073200,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,073300,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,073400,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,073500,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,073600,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,073700,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,073800,0.6556,0.6556,0.6555,0.6556
NZDUSD,20040901,073900,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,074000,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,074100,0.6556,0.6557,0.6556,0.6557
NZDUSD,20040901,074200,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,074300,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,074400,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,074500,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,074600,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,074700,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,074800,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,074900,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,075000,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040901,075100,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,075200,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,075300,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040901,075400,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040901,075500,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,075600,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,075700,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,075800,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040901,075900,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,080000,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,080100,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040901,080200,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,080300,0.6557,0.6559,0.6557,0.6559
NZDUSD,20040901,080400,0.6558,0.6558,0.6557,0.6558
NZDUSD,20040901,080500,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,080600,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,080700,0.6556,0.6556,0.6555,0.6556
NZDUSD,20040901,080800,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,080900,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,081000,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040901,081100,0.6554,0.6555,0.6550,0.6550
NZDUSD,20040901,081200,0.6549,0.6549,0.6548,0.6548
NZDUSD,20040901,081300,0.6549,0.6549,0.6547,0.6548
NZDUSD,20040901,081400,0.6547,0.6548,0.6547,0.6547
NZDUSD,20040901,081500,0.6548,0.6550,0.6548,0.6549
NZDUSD,20040901,081600,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040901,081700,0.6549,0.6550,0.6549,0.6549
NZDUSD,20040901,081800,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040901,081900,0.6550,0.6554,0.6550,0.6554
NZDUSD,20040901,082000,0.6553,0.6553,0.6551,0.6552
NZDUSD,20040901,082100,0.6551,0.6552,0.6551,0.6552
NZDUSD,20040901,082200,0.6551,0.6553,0.6551,0.6553
NZDUSD,20040901,082300,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040901,082400,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040901,082500,0.6554,0.6554,0.6553,0.6554
NZDUSD,20040901,082600,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040901,082700,0.6553,0.6554,0.6553,0.6554
NZDUSD,20040901,082800,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040901,082900,0.6553,0.6553,0.6551,0.6551
NZDUSD,20040901,083000,0.6550,0.6550,0.6547,0.6547
NZDUSD,20040901,083100,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040901,083200,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040901,083300,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040901,083400,0.6547,0.6549,0.6547,0.6549
NZDUSD,20040901,083500,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040901,083600,0.6550,0.6550,0.6548,0.6548
NZDUSD,20040901,083700,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040901,083800,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040901,083900,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040901,084000,0.6549,0.6549,0.6547,0.6547
NZDUSD,20040901,084100,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040901,084200,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040901,084300,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040901,084400,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040901,084500,0.6546,0.6548,0.6546,0.6548
NZDUSD,20040901,084600,0.6550,0.6551,0.6550,0.6551
NZDUSD,20040901,084700,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040901,084800,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040901,084900,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040901,085000,0.6550,0.6551,0.6550,0.6550
NZDUSD,20040901,085100,0.6549,0.6551,0.6548,0.6551
NZDUSD,20040901,085200,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040901,085300,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040901,085400,0.6552,0.6552,0.6549,0.6549
NZDUSD,20040901,085500,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040901,085600,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040901,085700,0.6550,0.6553,0.6550,0.6553
NZDUSD,20040901,085800,0.6552,0.6554,0.6552,0.6554
NZDUSD,20040901,085900,0.6555,0.6556,0.6555,0.6555
NZDUSD,20040901,090000,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040901,090100,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040901,090200,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040901,090300,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040901,090400,0.6550,0.6551,0.6550,0.6550
NZDUSD,20040901,090500,0.6550,0.6551,0.6549,0.6550
NZDUSD,20040901,090600,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040901,090700,0.6550,0.6550,0.6547,0.6547
NZDUSD,20040901,090800,0.6548,0.6549,0.6547,0.6549
NZDUSD,20040901,090900,0.6548,0.6551,0.6548,0.6550
NZDUSD,20040901,091000,0.6549,0.6549,0.6547,0.6549
NZDUSD,20040901,091100,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040901,091200,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040901,091300,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040901,091400,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040901,091500,0.6549,0.6549,0.6548,0.6548
NZDUSD,20040901,091600,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040901,091700,0.6548,0.6550,0.6548,0.6548
NZDUSD,20040901,091800,0.6548,0.6550,0.6548,0.6550
NZDUSD,20040901,091900,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040901,092000,0.6549,0.6549,0.6547,0.6547
NZDUSD,20040901,092100,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040901,092200,0.6548,0.6548,0.6546,0.6546
NZDUSD,20040901,092300,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040901,092400,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040901,092500,0.6546,0.6546,0.6545,0.6546
NZDUSD,20040901,092600,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040901,092700,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040901,092800,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040901,092900,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040901,093000,0.6546,0.6547,0.6546,0.6546
NZDUSD,20040901,093100,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040901,093200,0.6545,0.6546,0.6545,0.6546
NZDUSD,20040901,093300,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040901,093400,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040901,093500,0.6545,0.6545,0.6544,0.6544
NZDUSD,20040901,093600,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040901,093700,0.6545,0.6545,0.6544,0.6544
NZDUSD,20040901,093800,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040901,093900,0.6546,0.6546,0.6545,0.6545
NZDUSD,20040901,094000,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040901,094100,0.6546,0.6548,0.6546,0.6548
NZDUSD,20040901,094200,0.6549,0.6549,0.6548,0.6548
NZDUSD,20040901,094300,0.6549,0.6549,0.6547,0.6548
NZDUSD,20040901,094400,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040901,094500,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040901,094600,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040901,094700,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040901,094800,0.6546,0.6548,0.6546,0.6548
NZDUSD,20040901,094900,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040901,095000,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040901,095100,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040901,095200,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040901,095300,0.6546,0.6548,0.6546,0.6547
NZDUSD,20040901,095400,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040901,095500,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040901,095600,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040901,095700,0.6549,0.6549,0.6548,0.6548
NZDUSD,20040901,095800,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040901,095900,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040901,100000,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040901,100100,0.6546,0.6547,0.6546,0.6546
NZDUSD,20040901,100200,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040901,100300,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040901,100400,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040901,100500,0.6546,0.6547,0.6546,0.6547
NZDUSD,20040901,100700,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040901,100800,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040901,100900,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040901,101000,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040901,101100,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040901,101200,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040901,101300,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040901,101400,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040901,101500,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040901,101600,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040901,101700,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040901,101800,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040901,101900,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040901,102000,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040901,102100,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040901,102200,0.6546,0.6547,0.6546,0.6547
NZDUSD,20040901,102300,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040901,102400,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040901,102500,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040901,102600,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040901,102700,0.6546,0.6547,0.6546,0.6546
NZDUSD,20040901,102800,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040901,102900,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040901,103000,0.6546,0.6547,0.6546,0.6547
NZDUSD,20040901,103100,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040901,103200,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040901,103300,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040901,103400,0.6546,0.6548,0.6546,0.6548
NZDUSD,20040901,103500,0.6547,0.6551,0.6547,0.6550
NZDUSD,20040901,103600,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040901,103700,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040901,103800,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040901,103900,0.6550,0.6550,0.6549,0.6550
NZDUSD,20040901,104000,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040901,104100,0.6551,0.6552,0.6550,0.6550
NZDUSD,20040901,104200,0.6551,0.6553,0.6550,0.6553
NZDUSD,20040901,104300,0.6556,0.6556,0.6554,0.6555
NZDUSD,20040901,104400,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040901,104500,0.6552,0.6554,0.6551,0.6554
NZDUSD,20040901,104600,0.6555,0.6556,0.6554,0.6554
NZDUSD,20040901,104700,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040901,104800,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040901,104900,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040901,105000,0.6552,0.6553,0.6552,0.6553
NZDUSD,20040901,105100,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040901,105200,0.6553,0.6554,0.6553,0.6553
NZDUSD,20040901,105300,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040901,105400,0.6552,0.6555,0.6552,0.6553
NZDUSD,20040901,105500,0.6554,0.6555,0.6554,0.6555
NZDUSD,20040901,105600,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040901,105700,0.6557,0.6559,0.6557,0.6559
NZDUSD,20040901,105800,0.6558,0.6558,0.6556,0.6557
NZDUSD,20040901,105900,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,110000,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,110100,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040901,110200,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,110300,0.6557,0.6558,0.6557,0.6557
NZDUSD,20040901,110400,0.6556,0.6557,0.6556,0.6557
NZDUSD,20040901,110500,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040901,110600,0.6555,0.6557,0.6553,0.6554
NZDUSD,20040901,110700,0.6553,0.6553,0.6549,0.6549
NZDUSD,20040901,110800,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040901,110900,0.6550,0.6551,0.6550,0.6550
NZDUSD,20040901,111000,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040901,111100,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040901,111200,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040901,111300,0.6550,0.6551,0.6550,0.6551
NZDUSD,20040901,111400,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040901,111500,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040901,111600,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040901,111700,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040901,111800,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040901,111900,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040901,112000,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040901,112100,0.6551,0.6551,0.6549,0.6549
NZDUSD,20040901,112200,0.6550,0.6550,0.6549,0.6550
NZDUSD,20040901,112300,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040901,112400,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040901,112500,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040901,112600,0.6549,0.6549,0.6547,0.6547
NZDUSD,20040901,112700,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040901,112800,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040901,112900,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040901,113000,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040901,113100,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040901,113200,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040901,113300,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040901,113400,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040901,113500,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040901,113600,0.6550,0.6550,0.6549,0.6549
NZDUSD,20040901,113700,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040901,113800,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040901,113900,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040901,114000,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040901,114100,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040901,114200,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040901,114300,0.6551,0.6552,0.6550,0.6551
NZDUSD,20040901,114400,0.6550,0.6551,0.6550,0.6551
NZDUSD,20040901,114500,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040901,114600,0.6550,0.6550,0.6549,0.6549
NZDUSD,20040901,114700,0.6550,0.6551,0.6549,0.6551
NZDUSD,20040901,114800,0.6551,0.6551,0.6549,0.6549
NZDUSD,20040901,114900,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040901,115000,0.6548,0.6549,0.6547,0.6547
NZDUSD,20040901,115100,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040901,115200,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040901,115300,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040901,115400,0.6549,0.6550,0.6549,0.6549
NZDUSD,20040901,115500,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040901,115600,0.6548,0.6550,0.6548,0.6550
NZDUSD,20040901,115700,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040901,115800,0.6550,0.6550,0.6549,0.6549
NZDUSD,20040901,115900,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040901,120000,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040901,120100,0.6549,0.6549,0.6548,0.6549
NZDUSD,20040901,120200,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040901,120300,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040901,120400,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040901,120500,0.6549,0.6549,0.6548,0.6548
NZDUSD,20040901,120600,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040901,120700,0.6548,0.6549,0.6546,0.6546
NZDUSD,20040901,120800,0.6545,0.6545,0.6544,0.6544
NZDUSD,20040901,120900,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040901,121000,0.6546,0.6546,0.6541,0.6543
NZDUSD,20040901,121100,0.6542,0.6542,0.6541,0.6541
NZDUSD,20040901,121200,0.6540,0.6541,0.6540,0.6541
NZDUSD,20040901,121300,0.6542,0.6542,0.6541,0.6541
NZDUSD,20040901,121400,0.6543,0.6544,0.6542,0.6542
NZDUSD,20040901,121500,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040901,121600,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040901,121700,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040901,121800,0.6543,0.6544,0.6543,0.6544
NZDUSD,20040901,121900,0.6543,0.6546,0.6543,0.6546
NZDUSD,20040901,122000,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040901,122100,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040901,122200,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040901,122300,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040901,122400,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040901,122500,0.6547,0.6549,0.6547,0.6549
NZDUSD,20040901,122600,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040901,122700,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040901,122800,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040901,122900,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040901,123000,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040901,123100,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040901,123200,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040901,123300,0.6547,0.6547,0.6545,0.6545
NZDUSD,20040901,123400,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040901,123500,0.6547,0.6550,0.6547,0.6550
NZDUSD,20040901,123600,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040901,123700,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040901,123800,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040901,123900,0.6550,0.6551,0.6550,0.6551
NZDUSD,20040901,124000,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040901,124100,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040901,124200,0.6552,0.6552,0.6549,0.6549
NZDUSD,20040901,124300,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040901,124400,0.6550,0.6553,0.6550,0.6551
NZDUSD,20040901,124500,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040901,124600,0.6550,0.6551,0.6550,0.6551
NZDUSD,20040901,124700,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040901,124800,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040901,124900,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040901,125000,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040901,125100,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040901,125200,0.6549,0.6552,0.6549,0.6550
NZDUSD,20040901,125300,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040901,125400,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040901,125500,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040901,125600,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040901,125700,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040901,125800,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040901,125900,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040901,130000,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040901,130100,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040901,130200,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040901,130300,0.6551,0.6552,0.6551,0.6552
NZDUSD,20040901,130400,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040901,130500,0.6553,0.6554,0.6552,0.6552
NZDUSD,20040901,130600,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040901,130700,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040901,130800,0.6550,0.6551,0.6550,0.6551
NZDUSD,20040901,130900,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040901,131000,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040901,131100,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040901,131200,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040901,131300,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040901,131400,0.6552,0.6553,0.6552,0.6553
NZDUSD,20040901,131500,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040901,131600,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040901,131700,0.6553,0.6554,0.6553,0.6554
NZDUSD,20040901,131800,0.6555,0.6556,0.6554,0.6556
NZDUSD,20040901,131900,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,132000,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,132100,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,132200,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,132300,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,132400,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,132500,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,132600,0.6555,0.6555,0.6554,0.6554
NZDUSD,20040901,132700,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040901,132800,0.6552,0.6553,0.6552,0.6553
NZDUSD,20040901,132900,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040901,133000,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040901,133100,0.6553,0.6554,0.6553,0.6554
NZDUSD,20040901,133200,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040901,133300,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040901,133400,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040901,133500,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040901,133600,0.6553,0.6553,0.6552,0.6553
NZDUSD,20040901,133700,0.6552,0.6553,0.6551,0.6551
NZDUSD,20040901,133800,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040901,133900,0.6552,0.6553,0.6552,0.6553
NZDUSD,20040901,134000,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040901,134100,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040901,134200,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040901,134300,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040901,134400,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040901,134500,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040901,134600,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040901,134700,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040901,134800,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040901,134900,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040901,135000,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040901,135100,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040901,135200,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040901,135300,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040901,135400,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040901,135500,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040901,135600,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040901,135700,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040901,135800,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040901,135900,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040901,140000,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040901,140100,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040901,140200,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040901,140300,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040901,140400,0.6553,0.6554,0.6553,0.6553
NZDUSD,20040901,140500,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040901,140600,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040901,140700,0.6553,0.6555,0.6553,0.6555
NZDUSD,20040901,140800,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040901,140900,0.6553,0.6553,0.6552,0.6552
NZDUSD,20040901,141000,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040901,141100,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040901,141200,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040901,141300,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040901,141400,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040901,141500,0.6550,0.6551,0.6550,0.6551
NZDUSD,20040901,141600,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040901,141700,0.6550,0.6551,0.6550,0.6550
NZDUSD,20040901,141800,0.6551,0.6551,0.6548,0.6548
NZDUSD,20040901,141900,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040901,142000,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040901,142100,0.6547,0.6550,0.6547,0.6549
NZDUSD,20040901,142200,0.6550,0.6551,0.6550,0.6551
NZDUSD,20040901,142300,0.6552,0.6553,0.6551,0.6552
NZDUSD,20040901,142400,0.6553,0.6555,0.6553,0.6555
NZDUSD,20040901,142500,0.6556,0.6557,0.6555,0.6557
NZDUSD,20040901,142600,0.6558,0.6561,0.6558,0.6559
NZDUSD,20040901,142700,0.6558,0.6561,0.6558,0.6561
NZDUSD,20040901,142800,0.6560,0.6560,0.6559,0.6560
NZDUSD,20040901,142900,0.6560,0.6560,0.6558,0.6558
NZDUSD,20040901,143000,0.6557,0.6561,0.6557,0.6560
NZDUSD,20040901,143100,0.6560,0.6560,0.6559,0.6559
NZDUSD,20040901,143200,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040901,143300,0.6560,0.6561,0.6560,0.6561
NZDUSD,20040901,143400,0.6562,0.6564,0.6562,0.6564
NZDUSD,20040901,143500,0.6563,0.6566,0.6563,0.6565
NZDUSD,20040901,143600,0.6564,0.6566,0.6564,0.6565
NZDUSD,20040901,143700,0.6566,0.6567,0.6566,0.6566
NZDUSD,20040901,143800,0.6565,0.6568,0.6565,0.6568
NZDUSD,20040901,143900,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040901,144000,0.6567,0.6567,0.6566,0.6566
NZDUSD,20040901,144100,0.6566,0.6567,0.6566,0.6567
NZDUSD,20040901,144200,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040901,144300,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040901,144400,0.6567,0.6568,0.6566,0.6567
NZDUSD,20040901,144500,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040901,144600,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040901,144700,0.6570,0.6571,0.6570,0.6570
NZDUSD,20040901,144800,0.6571,0.6571,0.6570,0.6570
NZDUSD,20040901,144900,0.6570,0.6571,0.6570,0.6571
NZDUSD,20040901,145000,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040901,145100,0.6571,0.6573,0.6571,0.6573
NZDUSD,20040901,145200,0.6572,0.6572,0.6571,0.6571
NZDUSD,20040901,145300,0.6572,0.6573,0.6572,0.6573
NZDUSD,20040901,145400,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040901,145500,0.6572,0.6572,0.6571,0.6571
NZDUSD,20040901,145600,0.6571,0.6572,0.6571,0.6572
NZDUSD,20040901,145700,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040901,145800,0.6571,0.6573,0.6571,0.6571
NZDUSD,20040901,145900,0.6572,0.6574,0.6572,0.6573
NZDUSD,20040901,150000,0.6572,0.6572,0.6571,0.6571
NZDUSD,20040901,150100,0.6572,0.6572,0.6571,0.6571
NZDUSD,20040901,150200,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040901,150300,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040901,150400,0.6570,0.6571,0.6570,0.6571
NZDUSD,20040901,150500,0.6573,0.6573,0.6571,0.6571
NZDUSD,20040901,150600,0.6570,0.6572,0.6570,0.6572
NZDUSD,20040901,150700,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040901,150800,0.6573,0.6574,0.6573,0.6573
NZDUSD,20040901,150900,0.6574,0.6576,0.6574,0.6575
NZDUSD,20040901,151000,0.6574,0.6574,0.6573,0.6573
NZDUSD,20040901,151100,0.6573,0.6575,0.6573,0.6575
NZDUSD,20040901,151200,0.6575,0.6575,0.6573,0.6573
NZDUSD,20040901,151300,0.6572,0.6574,0.6572,0.6574
NZDUSD,20040901,151400,0.6574,0.6574,0.6573,0.6573
NZDUSD,20040901,151500,0.6572,0.6574,0.6572,0.6574
NZDUSD,20040901,151600,0.6573,0.6573,0.6572,0.6573
NZDUSD,20040901,151700,0.6574,0.6575,0.6573,0.6573
NZDUSD,20040901,151800,0.6573,0.6575,0.6573,0.6575
NZDUSD,20040901,151900,0.6574,0.6575,0.6574,0.6575
NZDUSD,20040901,152000,0.6576,0.6579,0.6576,0.6579
NZDUSD,20040901,152100,0.6578,0.6579,0.6578,0.6579
NZDUSD,20040901,152200,0.6578,0.6578,0.6576,0.6576
NZDUSD,20040901,152300,0.6578,0.6578,0.6576,0.6576
NZDUSD,20040901,152400,0.6575,0.6575,0.6574,0.6574
NZDUSD,20040901,152500,0.6574,0.6575,0.6574,0.6575
NZDUSD,20040901,152600,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040901,152700,0.6576,0.6578,0.6576,0.6578
NZDUSD,20040901,152800,0.6576,0.6576,0.6574,0.6574
NZDUSD,20040901,152900,0.6573,0.6574,0.6573,0.6574
NZDUSD,20040901,153000,0.6572,0.6574,0.6571,0.6574
NZDUSD,20040901,153100,0.6573,0.6574,0.6573,0.6573
NZDUSD,20040901,153200,0.6572,0.6573,0.6572,0.6573
NZDUSD,20040901,153300,0.6572,0.6573,0.6572,0.6573
NZDUSD,20040901,153400,0.6572,0.6573,0.6572,0.6573
NZDUSD,20040901,153500,0.6574,0.6574,0.6573,0.6573
NZDUSD,20040901,153600,0.6573,0.6573,0.6571,0.6572
NZDUSD,20040901,153700,0.6573,0.6574,0.6573,0.6573
NZDUSD,20040901,153800,0.6574,0.6574,0.6572,0.6572
NZDUSD,20040901,153900,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040901,154000,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040901,154100,0.6574,0.6579,0.6574,0.6578
NZDUSD,20040901,154200,0.6577,0.6582,0.6577,0.6580
NZDUSD,20040901,154300,0.6579,0.6581,0.6579,0.6580
NZDUSD,20040901,154400,0.6579,0.6587,0.6579,0.6586
NZDUSD,20040901,154500,0.6585,0.6586,0.6582,0.6582
NZDUSD,20040901,154600,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040901,154700,0.6584,0.6587,0.6584,0.6587
NZDUSD,20040901,154800,0.6588,0.6588,0.6587,0.6588
NZDUSD,20040901,154900,0.6589,0.6589,0.6585,0.6587
NZDUSD,20040901,155000,0.6586,0.6586,0.6583,0.6583
NZDUSD,20040901,155100,0.6582,0.6582,0.6580,0.6582
NZDUSD,20040901,155200,0.6583,0.6583,0.6582,0.6583
NZDUSD,20040901,155300,0.6584,0.6584,0.6583,0.6583
NZDUSD,20040901,155400,0.6583,0.6584,0.6583,0.6584
NZDUSD,20040901,155500,0.6585,0.6586,0.6584,0.6584
NZDUSD,20040901,155600,0.6585,0.6586,0.6584,0.6585
NZDUSD,20040901,155700,0.6586,0.6587,0.6586,0.6586
NZDUSD,20040901,155800,0.6586,0.6586,0.6585,0.6585
NZDUSD,20040901,155900,0.6584,0.6585,0.6584,0.6585
NZDUSD,20040901,160000,0.6585,0.6585,0.6583,0.6583
NZDUSD,20040901,160100,0.6581,0.6583,0.6581,0.6582
NZDUSD,20040901,160200,0.6583,0.6583,0.6576,0.6576
NZDUSD,20040901,160300,0.6577,0.6577,0.6570,0.6570
NZDUSD,20040901,160400,0.6571,0.6571,0.6569,0.6571
NZDUSD,20040901,160500,0.6572,0.6572,0.6567,0.6567
NZDUSD,20040901,160600,0.6565,0.6565,0.6562,0.6564
NZDUSD,20040901,160700,0.6563,0.6567,0.6563,0.6567
NZDUSD,20040901,160800,0.6568,0.6569,0.6566,0.6566
NZDUSD,20040901,160900,0.6565,0.6566,0.6564,0.6566
NZDUSD,20040901,161000,0.6567,0.6567,0.6566,0.6566
NZDUSD,20040901,161100,0.6565,0.6569,0.6565,0.6567
NZDUSD,20040901,161200,0.6568,0.6569,0.6566,0.6567
NZDUSD,20040901,161300,0.6568,0.6570,0.6567,0.6567
NZDUSD,20040901,161400,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040901,161500,0.6566,0.6566,0.6565,0.6566
NZDUSD,20040901,161600,0.6565,0.6565,0.6562,0.6562
NZDUSD,20040901,161700,0.6564,0.6564,0.6562,0.6562
NZDUSD,20040901,161800,0.6561,0.6562,0.6560,0.6562
NZDUSD,20040901,161900,0.6561,0.6564,0.6561,0.6563
NZDUSD,20040901,162000,0.6564,0.6564,0.6558,0.6558
NZDUSD,20040901,162100,0.6559,0.6560,0.6559,0.6559
NZDUSD,20040901,162200,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040901,162300,0.6560,0.6560,0.6559,0.6559
NZDUSD,20040901,162400,0.6558,0.6560,0.6558,0.6560
NZDUSD,20040901,162500,0.6559,0.6562,0.6559,0.6560
NZDUSD,20040901,162600,0.6559,0.6562,0.6558,0.6562
NZDUSD,20040901,162700,0.6563,0.6564,0.6561,0.6561
NZDUSD,20040901,162800,0.6562,0.6562,0.6561,0.6562
NZDUSD,20040901,162900,0.6561,0.6562,0.6561,0.6562
NZDUSD,20040901,163000,0.6563,0.6565,0.6563,0.6565
NZDUSD,20040901,163100,0.6565,0.6565,0.6563,0.6563
NZDUSD,20040901,163200,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040901,163300,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040901,163400,0.6563,0.6563,0.6561,0.6561
NZDUSD,20040901,163500,0.6562,0.6565,0.6562,0.6565
NZDUSD,20040901,163600,0.6564,0.6565,0.6564,0.6565
NZDUSD,20040901,163700,0.6565,0.6565,0.6564,0.6564
NZDUSD,20040901,163800,0.6565,0.6565,0.6564,0.6565
NZDUSD,20040901,163900,0.6565,0.6565,0.6564,0.6564
NZDUSD,20040901,164000,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040901,164100,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040901,164200,0.6561,0.6561,0.6560,0.6561
NZDUSD,20040901,164300,0.6562,0.6564,0.6561,0.6564
NZDUSD,20040901,164400,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040901,164500,0.6565,0.6567,0.6565,0.6567
NZDUSD,20040901,164600,0.6568,0.6568,0.6566,0.6567
NZDUSD,20040901,164700,0.6568,0.6568,0.6567,0.6567
NZDUSD,20040901,164800,0.6567,0.6568,0.6567,0.6567
NZDUSD,20040901,164900,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040901,165000,0.6568,0.6572,0.6568,0.6572
NZDUSD,20040901,165100,0.6573,0.6576,0.6573,0.6576
NZDUSD,20040901,165200,0.6575,0.6576,0.6575,0.6575
NZDUSD,20040901,165300,0.6574,0.6574,0.6572,0.6572
NZDUSD,20040901,165400,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040901,165500,0.6574,0.6575,0.6574,0.6575
NZDUSD,20040901,165600,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040901,165700,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040901,165800,0.6574,0.6574,0.6572,0.6572
NZDUSD,20040901,165900,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040901,170000,0.6571,0.6572,0.6571,0.6572
NZDUSD,20040901,170100,0.6573,0.6580,0.6573,0.6576
NZDUSD,20040901,170200,0.6575,0.6577,0.6574,0.6576
NZDUSD,20040901,170300,0.6575,0.6576,0.6575,0.6575
NZDUSD,20040901,170400,0.6576,0.6576,0.6575,0.6575
NZDUSD,20040901,170500,0.6575,0.6575,0.6568,0.6568
NZDUSD,20040901,170600,0.6569,0.6570,0.6569,0.6570
NZDUSD,20040901,170700,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040901,170800,0.6572,0.6572,0.6571,0.6572
NZDUSD,20040901,170900,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040901,171000,0.6574,0.6577,0.6574,0.6577
NZDUSD,20040901,171100,0.6577,0.6577,0.6575,0.6575
NZDUSD,20040901,171200,0.6573,0.6575,0.6570,0.6572
NZDUSD,20040901,171300,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040901,171400,0.6571,0.6572,0.6571,0.6572
NZDUSD,20040901,171500,0.6573,0.6574,0.6573,0.6574
NZDUSD,20040901,171600,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040901,171700,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040901,171800,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040901,171900,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040901,172000,0.6574,0.6574,0.6572,0.6572
NZDUSD,20040901,172100,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040901,172200,0.6573,0.6574,0.6573,0.6574
NZDUSD,20040901,172300,0.6573,0.6573,0.6572,0.6573
NZDUSD,20040901,172400,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040901,172500,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040901,172600,0.6573,0.6573,0.6572,0.6572
NZDUSD,20040901,172700,0.6573,0.6573,0.6572,0.6572
NZDUSD,20040901,172800,0.6573,0.6573,0.6572,0.6573
NZDUSD,20040901,172900,0.6572,0.6573,0.6572,0.6573
NZDUSD,20040901,173000,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040901,173100,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040901,173200,0.6572,0.6572,0.6571,0.6572
NZDUSD,20040901,173300,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040901,173400,0.6573,0.6573,0.6572,0.6572
NZDUSD,20040901,173500,0.6573,0.6573,0.6572,0.6572
NZDUSD,20040901,173600,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040901,173700,0.6572,0.6572,0.6568,0.6569
NZDUSD,20040901,173800,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040901,173900,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040901,174000,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040901,174100,0.6569,0.6569,0.6567,0.6567
NZDUSD,20040901,174200,0.6566,0.6568,0.6566,0.6568
NZDUSD,20040901,174300,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040901,174400,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040901,174500,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040901,174600,0.6570,0.6571,0.6570,0.6571
NZDUSD,20040901,174700,0.6572,0.6576,0.6572,0.6574
NZDUSD,20040901,174800,0.6573,0.6574,0.6572,0.6573
NZDUSD,20040901,174900,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040901,175000,0.6572,0.6573,0.6572,0.6572
NZDUSD,20040901,175100,0.6572,0.6572,0.6569,0.6569
NZDUSD,20040901,175200,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040901,175300,0.6568,0.6568,0.6567,0.6567
NZDUSD,20040901,175400,0.6569,0.6571,0.6569,0.6571
NZDUSD,20040901,175500,0.6570,0.6570,0.6569,0.6569
NZDUSD,20040901,175600,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040901,175700,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040901,175800,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040901,175900,0.6568,0.6572,0.6568,0.6571
NZDUSD,20040901,180000,0.6570,0.6570,0.6568,0.6568
NZDUSD,20040901,180100,0.6568,0.6568,0.6563,0.6563
NZDUSD,20040901,180200,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040901,180300,0.6565,0.6567,0.6565,0.6567
NZDUSD,20040901,180400,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040901,180500,0.6567,0.6567,0.6565,0.6565
NZDUSD,20040901,180600,0.6566,0.6567,0.6565,0.6567
NZDUSD,20040901,180700,0.6566,0.6567,0.6565,0.6565
NZDUSD,20040901,180800,0.6564,0.6565,0.6564,0.6565
NZDUSD,20040901,180900,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040901,181000,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040901,181100,0.6564,0.6564,0.6563,0.6563
NZDUSD,20040901,181200,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040901,181300,0.6562,0.6562,0.6560,0.6560
NZDUSD,20040901,181400,0.6559,0.6559,0.6556,0.6556
NZDUSD,20040901,181500,0.6557,0.6557,0.6553,0.6553
NZDUSD,20040901,181600,0.6554,0.6555,0.6554,0.6555
NZDUSD,20040901,181700,0.6556,0.6556,0.6555,0.6555
NZDUSD,20040901,181800,0.6556,0.6558,0.6556,0.6558
NZDUSD,20040901,181900,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040901,182000,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040901,182100,0.6556,0.6558,0.6556,0.6556
NZDUSD,20040901,182200,0.6558,0.6558,0.6556,0.6557
NZDUSD,20040901,182300,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,182400,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,182500,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,182600,0.6556,0.6557,0.6556,0.6556
NZDUSD,20040901,182700,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040901,182800,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,182900,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,183000,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040901,183200,0.6556,0.6558,0.6556,0.6558
NZDUSD,20040901,183300,0.6557,0.6558,0.6555,0.6555
NZDUSD,20040901,183400,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040901,183500,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040901,183600,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040901,183700,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,183800,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040901,183900,0.6554,0.6555,0.6554,0.6555
NZDUSD,20040901,184000,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,184100,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,184200,0.6558,0.6558,0.6557,0.6558
NZDUSD,20040901,184300,0.6559,0.6559,0.6557,0.6557
NZDUSD,20040901,184400,0.6558,0.6559,0.6557,0.6559
NZDUSD,20040901,184500,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040901,184600,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,184700,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,184800,0.6556,0.6557,0.6556,0.6557
NZDUSD,20040901,184900,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,185000,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,185100,0.6558,0.6559,0.6558,0.6559
NZDUSD,20040901,185200,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,185300,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040901,185400,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,185500,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,185600,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040901,185700,0.6556,0.6556,0.6555,0.6556
NZDUSD,20040901,185800,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040901,185900,0.6557,0.6558,0.6557,0.6557
NZDUSD,20040901,190000,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,190100,0.6557,0.6557,0.6556,0.6557
NZDUSD,20040901,190200,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040901,190300,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,190400,0.6558,0.6558,0.6555,0.6555
NZDUSD,20040901,190500,0.6556,0.6556,0.6554,0.6554
NZDUSD,20040901,190600,0.6555,0.6556,0.6555,0.6555
NZDUSD,20040901,190700,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040901,190800,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,190900,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,191000,0.6557,0.6561,0.6556,0.6561
NZDUSD,20040901,191100,0.6562,0.6564,0.6561,0.6561
NZDUSD,20040901,191200,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040901,191300,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040901,191400,0.6563,0.6563,0.6561,0.6561
NZDUSD,20040901,191500,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040901,191600,0.6562,0.6562,0.6560,0.6560
NZDUSD,20040901,191700,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040901,191800,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040901,191900,0.6561,0.6561,0.6557,0.6557
NZDUSD,20040901,192000,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,192100,0.6556,0.6559,0.6556,0.6559
NZDUSD,20040901,192200,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040901,192300,0.6560,0.6560,0.6558,0.6558
NZDUSD,20040901,192400,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,192500,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,192600,0.6556,0.6556,0.6555,0.6555
NZDUSD,20040901,192700,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040901,192800,0.6554,0.6556,0.6554,0.6556
NZDUSD,20040901,192900,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040901,193000,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040901,193100,0.6554,0.6557,0.6554,0.6556
NZDUSD,20040901,193200,0.6556,0.6557,0.6556,0.6557
NZDUSD,20040901,193300,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,193400,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,193500,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,193600,0.6558,0.6558,0.6557,0.6558
NZDUSD,20040901,193700,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,193800,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,193900,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,194000,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,194100,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040901,194200,0.6557,0.6560,0.6557,0.6559
NZDUSD,20040901,194300,0.6560,0.6561,0.6558,0.6558
NZDUSD,20040901,194400,0.6557,0.6558,0.6557,0.6557
NZDUSD,20040901,194500,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,194600,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,194700,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,194800,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,194900,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040901,195000,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,195100,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040901,195200,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040901,195300,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,195400,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,195500,0.6556,0.6558,0.6556,0.6558
NZDUSD,20040901,195600,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,195700,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,195800,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040901,195900,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,200000,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,200100,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040901,200200,0.6559,0.6559,0.6557,0.6557
NZDUSD,20040901,200300,0.6556,0.6556,0.6555,0.6556
NZDUSD,20040901,200400,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,200500,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,200600,0.6556,0.6557,0.6556,0.6557
NZDUSD,20040901,200700,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040901,200800,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,200900,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,201000,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,201100,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,201200,0.6557,0.6557,0.6556,0.6557
NZDUSD,20040901,201300,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,201400,0.6556,0.6556,0.6555,0.6555
NZDUSD,20040901,201500,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040901,201600,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040901,201700,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,201800,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,201900,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,202000,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,202100,0.6556,0.6556,0.6555,0.6555
NZDUSD,20040901,202200,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,202300,0.6556,0.6556,0.6555,0.6555
NZDUSD,20040901,202400,0.6556,0.6556,0.6555,0.6555
NZDUSD,20040901,202500,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040901,202600,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040901,202700,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,202800,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040901,202900,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040901,203000,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040901,203100,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040901,203200,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040901,203300,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,203400,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040901,203500,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,203600,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,203700,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,203800,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040901,203900,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,204000,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,204100,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040901,204200,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040901,204300,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,204400,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,204500,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040901,204600,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,204700,0.6556,0.6558,0.6556,0.6558
NZDUSD,20040901,204800,0.6560,0.6560,0.6558,0.6558
NZDUSD,20040901,204900,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040901,205000,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,205100,0.6559,0.6559,0.6557,0.6557
NZDUSD,20040901,205200,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,205300,0.6557,0.6560,0.6557,0.6559
NZDUSD,20040901,205400,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,205500,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,205600,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,205700,0.6558,0.6559,0.6558,0.6559
NZDUSD,20040901,205800,0.6560,0.6560,0.6559,0.6559
NZDUSD,20040901,205900,0.6560,0.6560,0.6559,0.6559
NZDUSD,20040901,210000,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040901,210100,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,210200,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,210300,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,210400,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040901,210500,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,210600,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,210700,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,210800,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040901,210900,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,211000,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,211100,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,211200,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,211300,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040901,211400,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,211500,0.6557,0.6558,0.6557,0.6557
NZDUSD,20040901,211600,0.6556,0.6556,0.6553,0.6553
NZDUSD,20040901,211700,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040901,211800,0.6550,0.6550,0.6549,0.6549
NZDUSD,20040901,211900,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040901,212000,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040901,212100,0.6550,0.6552,0.6550,0.6552
NZDUSD,20040901,212200,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040901,212300,0.6551,0.6552,0.6551,0.6552
NZDUSD,20040901,212400,0.6554,0.6555,0.6553,0.6553
NZDUSD,20040901,212500,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040901,212600,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040901,212700,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040901,212800,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040901,212900,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040901,213000,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040901,213100,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040901,213200,0.6553,0.6553,0.6552,0.6552
NZDUSD,20040901,213300,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040901,213400,0.6551,0.6551,0.6550,0.6551
NZDUSD,20040901,213500,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040901,213600,0.6552,0.6553,0.6552,0.6552
NZDUSD,20040901,213700,0.6551,0.6551,0.6550,0.6551
NZDUSD,20040901,213800,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040901,213900,0.6553,0.6554,0.6553,0.6554
NZDUSD,20040901,214000,0.6555,0.6555,0.6554,0.6554
NZDUSD,20040901,214100,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040901,214200,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040901,214300,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040901,214400,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040901,214500,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040901,214600,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040901,214700,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,214800,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,214900,0.6556,0.6559,0.6556,0.6559
NZDUSD,20040901,215000,0.6560,0.6563,0.6560,0.6562
NZDUSD,20040901,215100,0.6564,0.6564,0.6561,0.6561
NZDUSD,20040901,215200,0.6561,0.6561,0.6560,0.6560
NZDUSD,20040901,215300,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,215400,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,215500,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,215600,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,215700,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,215800,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040901,215900,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040901,220000,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,220100,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040901,220200,0.6558,0.6560,0.6558,0.6560
NZDUSD,20040901,220300,0.6561,0.6561,0.6560,0.6560
NZDUSD,20040901,220400,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040901,220500,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040901,220600,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040901,220700,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040901,220800,0.6560,0.6560,0.6559,0.6559
NZDUSD,20040901,220900,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040901,221000,0.6558,0.6558,0.6556,0.6556
NZDUSD,20040901,221100,0.6555,0.6555,0.6553,0.6553
NZDUSD,20040901,221200,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040901,221300,0.6553,0.6554,0.6553,0.6554
NZDUSD,20040901,221400,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040901,221500,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040901,221600,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040901,221700,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040901,221800,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040901,221900,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040901,222000,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040901,222100,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040901,222200,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040901,222300,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040901,222400,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040901,222500,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040901,222600,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040901,222700,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040901,222800,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040901,222900,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040901,223000,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040901,223100,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040901,223200,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040901,223300,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040901,223400,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040901,223500,0.6550,0.6550,0.6549,0.6549
NZDUSD,20040901,223600,0.6548,0.6549,0.6547,0.6549
NZDUSD,20040901,223700,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040901,223800,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040901,223900,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040901,224000,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040901,224100,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040901,224200,0.6550,0.6550,0.6547,0.6547
NZDUSD,20040901,224300,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040901,224400,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040901,224500,0.6548,0.6548,0.6547,0.6548
NZDUSD,20040901,224600,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040901,224700,0.6548,0.6548,0.6547,0.6547
NZDUSD,20040901,224800,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040901,224900,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040901,225000,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040901,225100,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040901,225200,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040901,225300,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040901,225400,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040901,225500,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040901,225600,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040901,225700,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040901,225800,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040901,225900,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040901,230000,0.6552,0.6553,0.6552,0.6553
NZDUSD,20040901,230100,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040901,230200,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040901,230300,0.6554,0.6556,0.6554,0.6555
NZDUSD,20040901,230400,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040901,230500,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040901,230600,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040901,230700,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040901,230800,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040901,230900,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040901,231000,0.6552,0.6552,0.6550,0.6550
NZDUSD,20040901,231100,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040901,231200,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040901,231300,0.6551,0.6551,0.6549,0.6549
NZDUSD,20040901,231400,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040901,231500,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040901,231600,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040901,231700,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040901,231800,0.6550,0.6550,0.6549,0.6549
NZDUSD,20040901,231900,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040901,232000,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040901,232100,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040901,232200,0.6548,0.6548,0.6547,0.6547
NZDUSD,20040901,232300,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040901,232400,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040901,232500,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040901,232600,0.6547,0.6549,0.6547,0.6547
NZDUSD,20040901,232700,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040901,232900,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040901,233000,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040901,233100,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040901,233200,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040901,233300,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040901,233400,0.6547,0.6551,0.6547,0.6549
NZDUSD,20040901,233500,0.6548,0.6548,0.6547,0.6547
NZDUSD,20040901,233600,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040901,233700,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040901,233800,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040901,233900,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040901,234000,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040901,234100,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040901,234200,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040901,234300,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040901,234400,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040901,234600,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040901,234700,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040901,234800,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040901,234900,0.6547,0.6548,0.6547,0.6548
NZDUSD,20040901,235000,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040901,235100,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040901,235200,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040901,235300,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040901,235400,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040901,235500,0.6549,0.6549,0.6548,0.6548
NZDUSD,20040901,235600,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040901,235700,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040901,235800,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040901,235900,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040902,000000,0.6547,0.6547,0.6547,0.6547
NZDJPY,20040901,000100,71.58,71.58,71.58,71.58
NZDJPY,20040901,000200,71.58,71.58,71.58,71.58
NZDJPY,20040901,000300,71.58,71.58,71.58,71.58
NZDJPY,20040901,000400,71.58,71.58,71.58,71.58
NZDJPY,20040901,000500,71.57,71.58,71.57,71.58
NZDJPY,20040901,000600,71.58,71.58,71.58,71.58
NZDJPY,20040901,000700,71.59,71.59,71.59,71.59
NZDJPY,20040901,000800,71.59,71.60,71.59,71.60
NZDJPY,20040901,000900,71.59,71.61,71.59,71.61
NZDJPY,20040901,001000,71.62,71.63,71.62,71.62
NZDJPY,20040901,001100,71.62,71.62,71.62,71.62
NZDJPY,20040901,001200,71.61,71.61,71.60,71.61
NZDJPY,20040901,001300,71.62,71.62,71.62,71.62
NZDJPY,20040901,001400,71.61,71.62,71.61,71.62
NZDJPY,20040901,001500,71.61,71.61,71.61,71.61
NZDJPY,20040901,001600,71.61,71.62,71.61,71.62
NZDJPY,20040901,001700,71.62,71.62,71.62,71.62
NZDJPY,20040901,001800,71.62,71.62,71.62,71.62
NZDJPY,20040901,001900,71.62,71.62,71.62,71.62
NZDJPY,20040901,002000,71.62,71.62,71.62,71.62
NZDJPY,20040901,002100,71.62,71.62,71.62,71.62
NZDJPY,20040901,002200,71.62,71.62,71.62,71.62
NZDJPY,20040901,002300,71.62,71.62,71.62,71.62
NZDJPY,20040901,002400,71.62,71.62,71.62,71.62
NZDJPY,20040901,002500,71.62,71.62,71.62,71.62
NZDJPY,20040901,002600,71.62,71.62,71.62,71.62
NZDJPY,20040901,002700,71.62,71.62,71.62,71.62
NZDJPY,20040901,002800,71.62,71.62,71.62,71.62
NZDJPY,20040901,002900,71.62,71.62,71.62,71.62
NZDJPY,20040901,003000,71.62,71.62,71.62,71.62
NZDJPY,20040901,003100,71.61,71.61,71.60,71.61
NZDJPY,20040901,003200,71.61,71.61,71.61,71.61
NZDJPY,20040901,003300,71.62,71.62,71.61,71.61
NZDJPY,20040901,003400,71.61,71.61,71.61,71.61
NZDJPY,20040901,003500,71.60,71.60,71.60,71.60
NZDJPY,20040901,003600,71.60,71.60,71.60,71.60
NZDJPY,20040901,003700,71.60,71.61,71.59,71.59
NZDJPY,20040901,003800,71.58,71.58,71.58,71.58
NZDJPY,20040901,003900,71.58,71.58,71.58,71.58
NZDJPY,20040901,004000,71.58,71.58,71.58,71.58
NZDJPY,20040901,004100,71.58,71.59,71.58,71.59
NZDJPY,20040901,004200,71.60,71.60,71.59,71.60
NZDJPY,20040901,004300,71.59,71.59,71.59,71.59
NZDJPY,20040901,004400,71.60,71.60,71.58,71.58
NZDJPY,20040901,004500,71.57,71.58,71.57,71.58
NZDJPY,20040901,004600,71.58,71.58,71.58,71.58
NZDJPY,20040901,004700,71.57,71.58,71.57,71.58
NZDJPY,20040901,004800,71.58,71.59,71.58,71.58
NZDJPY,20040901,004900,71.59,71.59,71.59,71.59
NZDJPY,20040901,005000,71.58,71.58,71.56,71.56
NZDJPY,20040901,005100,71.57,71.57,71.56,71.57
NZDJPY,20040901,005200,71.56,71.56,71.56,71.56
NZDJPY,20040901,005300,71.56,71.58,71.56,71.56
NZDJPY,20040901,005400,71.55,71.55,71.55,71.55
NZDJPY,20040901,005500,71.55,71.55,71.54,71.54
NZDJPY,20040901,005600,71.54,71.54,71.54,71.54
NZDJPY,20040901,005700,71.54,71.56,71.54,71.56
NZDJPY,20040901,005800,71.55,71.56,71.55,71.56
NZDJPY,20040901,005900,71.56,71.56,71.56,71.56
NZDJPY,20040901,010000,71.56,71.56,71.56,71.56
NZDJPY,20040901,010100,71.55,71.55,71.55,71.55
NZDJPY,20040901,010200,71.56,71.57,71.56,71.57
NZDJPY,20040901,010300,71.57,71.57,71.57,71.57
NZDJPY,20040901,010400,71.58,71.58,71.57,71.58
NZDJPY,20040901,010500,71.58,71.58,71.58,71.58
NZDJPY,20040901,010600,71.58,71.58,71.57,71.57
NZDJPY,20040901,010700,71.58,71.59,71.57,71.57
NZDJPY,20040901,010800,71.57,71.58,71.57,71.58
NZDJPY,20040901,010900,71.57,71.57,71.54,71.54
NZDJPY,20040901,011000,71.53,71.53,71.52,71.53
NZDJPY,20040901,011100,71.52,71.53,71.50,71.51
NZDJPY,20040901,011200,71.50,71.51,71.49,71.50
NZDJPY,20040901,011300,71.51,71.52,71.51,71.51
NZDJPY,20040901,011400,71.52,71.52,71.50,71.50
NZDJPY,20040901,011500,71.50,71.50,71.49,71.49
NZDJPY,20040901,011600,71.48,71.49,71.48,71.48
NZDJPY,20040901,011700,71.48,71.48,71.47,71.47
NZDJPY,20040901,011800,71.48,71.48,71.47,71.48
NZDJPY,20040901,011900,71.47,71.49,71.47,71.47
NZDJPY,20040901,012000,71.48,71.48,71.47,71.47
NZDJPY,20040901,012100,71.46,71.47,71.45,71.45
NZDJPY,20040901,012200,71.44,71.46,71.44,71.45
NZDJPY,20040901,012300,71.44,71.44,71.44,71.44
NZDJPY,20040901,012400,71.44,71.45,71.44,71.45
NZDJPY,20040901,012500,71.44,71.47,71.44,71.47
NZDJPY,20040901,012600,71.46,71.48,71.46,71.47
NZDJPY,20040901,012700,71.48,71.48,71.47,71.47
NZDJPY,20040901,012800,71.48,71.48,71.48,71.48
NZDJPY,20040901,012900,71.48,71.48,71.47,71.48
NZDJPY,20040901,013000,71.47,71.47,71.47,71.47
NZDJPY,20040901,013100,71.47,71.47,71.47,71.47
NZDJPY,20040901,013200,71.47,71.47,71.46,71.47
NZDJPY,20040901,013300,71.48,71.48,71.48,71.48
NZDJPY,20040901,013400,71.48,71.48,71.48,71.48
NZDJPY,20040901,013500,71.48,71.48,71.48,71.48
NZDJPY,20040901,013600,71.48,71.48,71.48,71.48
NZDJPY,20040901,013700,71.48,71.48,71.48,71.48
NZDJPY,20040901,013800,71.48,71.48,71.48,71.48
NZDJPY,20040901,013900,71.48,71.48,71.47,71.47
NZDJPY,20040901,014000,71.46,71.46,71.45,71.45
NZDJPY,20040901,014100,71.46,71.46,71.45,71.46
NZDJPY,20040901,014200,71.45,71.46,71.45,71.46
NZDJPY,20040901,014300,71.47,71.47,71.45,71.45
NZDJPY,20040901,014400,71.46,71.47,71.46,71.47
NZDJPY,20040901,014500,71.47,71.47,71.47,71.47
NZDJPY,20040901,014600,71.46,71.47,71.46,71.46
NZDJPY,20040901,014700,71.45,71.46,71.45,71.46
NZDJPY,20040901,014800,71.47,71.47,71.47,71.47
NZDJPY,20040901,014900,71.47,71.47,71.45,71.45
NZDJPY,20040901,015000,71.46,71.46,71.45,71.45
NZDJPY,20040901,015100,71.45,71.46,71.45,71.46
NZDJPY,20040901,015200,71.46,71.46,71.45,71.45
NZDJPY,20040901,015300,71.46,71.47,71.46,71.47
NZDJPY,20040901,015400,71.46,71.47,71.46,71.47
NZDJPY,20040901,015500,71.48,71.49,71.48,71.49
NZDJPY,20040901,015600,71.49,71.50,71.49,71.50
NZDJPY,20040901,015700,71.51,71.51,71.50,71.51
NZDJPY,20040901,015800,71.51,71.51,71.51,71.51
NZDJPY,20040901,015900,71.51,71.52,71.51,71.52
NZDJPY,20040901,020000,71.53,71.54,71.52,71.54
NZDJPY,20040901,020100,71.53,71.54,71.53,71.54
NZDJPY,20040901,020200,71.55,71.56,71.55,71.56
NZDJPY,20040901,020300,71.56,71.56,71.56,71.56
NZDJPY,20040901,020400,71.57,71.57,71.55,71.55
NZDJPY,20040901,020500,71.56,71.56,71.55,71.56
NZDJPY,20040901,020600,71.55,71.55,71.55,71.55
NZDJPY,20040901,020700,71.56,71.56,71.56,71.56
NZDJPY,20040901,020800,71.57,71.57,71.57,71.57
NZDJPY,20040901,020900,71.57,71.57,71.57,71.57
NZDJPY,20040901,021000,71.56,71.58,71.56,71.58
NZDJPY,20040901,021100,71.57,71.58,71.57,71.58
NZDJPY,20040901,021200,71.58,71.58,71.58,71.58
NZDJPY,20040901,021300,71.58,71.59,71.58,71.58
NZDJPY,20040901,021400,71.57,71.58,71.57,71.58
NZDJPY,20040901,021500,71.57,71.57,71.57,71.57
NZDJPY,20040901,021600,71.56,71.56,71.55,71.55
NZDJPY,20040901,021700,71.56,71.56,71.56,71.56
NZDJPY,20040901,021800,71.56,71.56,71.56,71.56
NZDJPY,20040901,021900,71.56,71.56,71.55,71.55
NZDJPY,20040901,022000,71.55,71.55,71.55,71.55
NZDJPY,20040901,022100,71.55,71.55,71.55,71.55
NZDJPY,20040901,022200,71.55,71.55,71.55,71.55
NZDJPY,20040901,022300,71.54,71.55,71.54,71.55
NZDJPY,20040901,022400,71.54,71.54,71.54,71.54
NZDJPY,20040901,022500,71.55,71.55,71.55,71.55
NZDJPY,20040901,022600,71.55,71.55,71.55,71.55
NZDJPY,20040901,022700,71.55,71.55,71.52,71.53
NZDJPY,20040901,022800,71.53,71.53,71.52,71.52
NZDJPY,20040901,022900,71.53,71.53,71.52,71.52
NZDJPY,20040901,023000,71.53,71.53,71.53,71.53
NZDJPY,20040901,023100,71.55,71.56,71.55,71.55
NZDJPY,20040901,023200,71.56,71.56,71.56,71.56
NZDJPY,20040901,023300,71.56,71.59,71.56,71.59
NZDJPY,20040901,023400,71.58,71.58,71.56,71.56
NZDJPY,20040901,023500,71.55,71.55,71.55,71.55
NZDJPY,20040901,023600,71.55,71.56,71.55,71.56
NZDJPY,20040901,023700,71.57,71.59,71.57,71.58
NZDJPY,20040901,023800,71.59,71.59,71.59,71.59
NZDJPY,20040901,023900,71.59,71.59,71.58,71.58
NZDJPY,20040901,024000,71.57,71.59,71.57,71.59
NZDJPY,20040901,024100,71.58,71.58,71.57,71.57
NZDJPY,20040901,024200,71.57,71.57,71.57,71.57
NZDJPY,20040901,024300,71.57,71.57,71.56,71.56
NZDJPY,20040901,024400,71.55,71.55,71.54,71.55
NZDJPY,20040901,024500,71.56,71.56,71.53,71.53
NZDJPY,20040901,024600,71.53,71.53,71.53,71.53
NZDJPY,20040901,024700,71.53,71.53,71.53,71.53
NZDJPY,20040901,024800,71.54,71.54,71.54,71.54
NZDJPY,20040901,024900,71.54,71.56,71.54,71.55
NZDJPY,20040901,025000,71.55,71.55,71.55,71.55
NZDJPY,20040901,025100,71.56,71.56,71.56,71.56
NZDJPY,20040901,025200,71.57,71.57,71.55,71.55
NZDJPY,20040901,025300,71.54,71.55,71.54,71.55
NZDJPY,20040901,025400,71.54,71.55,71.54,71.54
NZDJPY,20040901,025500,71.53,71.58,71.53,71.58
NZDJPY,20040901,025600,71.59,71.60,71.59,71.59
NZDJPY,20040901,025700,71.60,71.60,71.59,71.59
NZDJPY,20040901,025800,71.58,71.58,71.56,71.56
NZDJPY,20040901,025900,71.56,71.56,71.56,71.56
NZDJPY,20040901,030000,71.57,71.57,71.56,71.57
NZDJPY,20040901,030100,71.58,71.58,71.53,71.53
NZDJPY,20040901,030200,71.52,71.53,71.52,71.52
NZDJPY,20040901,030300,71.52,71.52,71.52,71.52
NZDJPY,20040901,030400,71.53,71.53,71.52,71.53
NZDJPY,20040901,030500,71.53,71.55,71.53,71.53
NZDJPY,20040901,030600,71.54,71.56,71.54,71.56
NZDJPY,20040901,030700,71.56,71.56,71.56,71.56
NZDJPY,20040901,030800,71.57,71.57,71.57,71.57
NZDJPY,20040901,030900,71.56,71.56,71.56,71.56
NZDJPY,20040901,031000,71.55,71.55,71.55,71.55
NZDJPY,20040901,031100,71.55,71.55,71.53,71.53
NZDJPY,20040901,031200,71.52,71.53,71.52,71.53
NZDJPY,20040901,031300,71.52,71.52,71.52,71.52
NZDJPY,20040901,031400,71.52,71.52,71.52,71.52
NZDJPY,20040901,031500,71.51,71.52,71.51,71.52
NZDJPY,20040901,031600,71.52,71.52,71.52,71.52
NZDJPY,20040901,031700,71.53,71.53,71.52,71.52
NZDJPY,20040901,031800,71.52,71.52,71.51,71.51
NZDJPY,20040901,031900,71.52,71.53,71.52,71.52
NZDJPY,20040901,032000,71.53,71.54,71.53,71.54
NZDJPY,20040901,032100,71.53,71.55,71.53,71.55
NZDJPY,20040901,032200,71.56,71.57,71.56,71.56
NZDJPY,20040901,032300,71.55,71.56,71.55,71.55
NZDJPY,20040901,032400,71.56,71.56,71.56,71.56
NZDJPY,20040901,032500,71.56,71.56,71.55,71.55
NZDJPY,20040901,032600,71.54,71.54,71.54,71.54
NZDJPY,20040901,032700,71.54,71.54,71.53,71.54
NZDJPY,20040901,032800,71.54,71.54,71.54,71.54
NZDJPY,20040901,032900,71.54,71.54,71.54,71.54
NZDJPY,20040901,033000,71.55,71.56,71.55,71.55
NZDJPY,20040901,033100,71.56,71.56,71.53,71.54
NZDJPY,20040901,033200,71.53,71.53,71.52,71.53
NZDJPY,20040901,033300,71.53,71.53,71.53,71.53
NZDJPY,20040901,033400,71.54,71.54,71.54,71.54
NZDJPY,20040901,033500,71.54,71.55,71.54,71.55
NZDJPY,20040901,033600,71.56,71.56,71.56,71.56
NZDJPY,20040901,033700,71.56,71.57,71.56,71.57
NZDJPY,20040901,033800,71.58,71.58,71.58,71.58
NZDJPY,20040901,033900,71.58,71.59,71.57,71.57
NZDJPY,20040901,034000,71.56,71.58,71.56,71.58
NZDJPY,20040901,034100,71.59,71.61,71.59,71.61
NZDJPY,20040901,034200,71.62,71.62,71.59,71.60
NZDJPY,20040901,034300,71.59,71.60,71.59,71.60
NZDJPY,20040901,034400,71.59,71.60,71.59,71.59
NZDJPY,20040901,034500,71.58,71.60,71.58,71.60
NZDJPY,20040901,034600,71.59,71.60,71.59,71.60
NZDJPY,20040901,034700,71.61,71.61,71.61,71.61
NZDJPY,20040901,034800,71.61,71.62,71.61,71.62
NZDJPY,20040901,034900,71.61,71.61,71.61,71.61
NZDJPY,20040901,035000,71.61,71.61,71.61,71.61
NZDJPY,20040901,035100,71.61,71.61,71.61,71.61
NZDJPY,20040901,035200,71.61,71.61,71.61,71.61
NZDJPY,20040901,035300,71.62,71.62,71.61,71.62
NZDJPY,20040901,035400,71.61,71.61,71.60,71.60
NZDJPY,20040901,035500,71.61,71.63,71.61,71.63
NZDJPY,20040901,035600,71.64,71.64,71.63,71.64
NZDJPY,20040901,035700,71.64,71.64,71.63,71.63
NZDJPY,20040901,035800,71.64,71.64,71.64,71.64
NZDJPY,20040901,035900,71.65,71.65,71.64,71.64
NZDJPY,20040901,040000,71.65,71.65,71.64,71.64
NZDJPY,20040901,040100,71.65,71.65,71.64,71.65
NZDJPY,20040901,040200,71.64,71.64,71.63,71.64
NZDJPY,20040901,040300,71.63,71.63,71.63,71.63
NZDJPY,20040901,040400,71.62,71.63,71.62,71.63
NZDJPY,20040901,040500,71.64,71.65,71.64,71.65
NZDJPY,20040901,040600,71.65,71.65,71.65,71.65
NZDJPY,20040901,040700,71.65,71.65,71.64,71.64
NZDJPY,20040901,040800,71.63,71.63,71.63,71.63
NZDJPY,20040901,040900,71.64,71.64,71.64,71.64
NZDJPY,20040901,041000,71.64,71.64,71.63,71.63
NZDJPY,20040901,041100,71.64,71.64,71.63,71.64
NZDJPY,20040901,041200,71.65,71.65,71.65,71.65
NZDJPY,20040901,041300,71.64,71.65,71.64,71.65
NZDJPY,20040901,041400,71.64,71.64,71.63,71.63
NZDJPY,20040901,041500,71.63,71.63,71.62,71.62
NZDJPY,20040901,041600,71.61,71.62,71.61,71.62
NZDJPY,20040901,041700,71.62,71.65,71.62,71.65
NZDJPY,20040901,041800,71.64,71.65,71.64,71.65
NZDJPY,20040901,041900,71.65,71.66,71.65,71.66
NZDJPY,20040901,042000,71.66,71.66,71.65,71.65
NZDJPY,20040901,042100,71.65,71.65,71.65,71.65
NZDJPY,20040901,042200,71.65,71.65,71.65,71.65
NZDJPY,20040901,042300,71.65,71.65,71.64,71.64
NZDJPY,20040901,042400,71.64,71.64,71.64,71.64
NZDJPY,20040901,042500,71.64,71.64,71.64,71.64
NZDJPY,20040901,042600,71.63,71.64,71.63,71.64
NZDJPY,20040901,042700,71.64,71.64,71.63,71.63
NZDJPY,20040901,042800,71.62,71.62,71.61,71.61
NZDJPY,20040901,042900,71.61,71.61,71.61,71.61
NZDJPY,20040901,043000,71.60,71.63,71.60,71.63
NZDJPY,20040901,043100,71.62,71.62,71.62,71.62
NZDJPY,20040901,043200,71.61,71.61,71.59,71.59
NZDJPY,20040901,043300,71.58,71.58,71.57,71.57
NZDJPY,20040901,043400,71.58,71.59,71.57,71.58
NZDJPY,20040901,043500,71.59,71.59,71.59,71.59
NZDJPY,20040901,043600,71.59,71.59,71.58,71.58
NZDJPY,20040901,043700,71.59,71.59,71.58,71.58
NZDJPY,20040901,043800,71.59,71.59,71.59,71.59
NZDJPY,20040901,043900,71.59,71.60,71.59,71.59
NZDJPY,20040901,044000,71.58,71.58,71.58,71.58
NZDJPY,20040901,044100,71.58,71.59,71.57,71.57
NZDJPY,20040901,044200,71.58,71.58,71.58,71.58
NZDJPY,20040901,044300,71.59,71.59,71.59,71.59
NZDJPY,20040901,044400,71.59,71.59,71.59,71.59
NZDJPY,20040901,044500,71.59,71.59,71.59,71.59
NZDJPY,20040901,044600,71.59,71.59,71.59,71.59
NZDJPY,20040901,044700,71.59,71.60,71.59,71.60
NZDJPY,20040901,044800,71.60,71.60,71.59,71.60
NZDJPY,20040901,044900,71.59,71.61,71.59,71.61
NZDJPY,20040901,045000,71.62,71.62,71.62,71.62
NZDJPY,20040901,045100,71.62,71.62,71.62,71.62
NZDJPY,20040901,045200,71.63,71.64,71.63,71.63
NZDJPY,20040901,045300,71.63,71.63,71.63,71.63
NZDJPY,20040901,045400,71.63,71.63,71.63,71.63
NZDJPY,20040901,045500,71.63,71.63,71.63,71.63
NZDJPY,20040901,045600,71.62,71.63,71.62,71.62
NZDJPY,20040901,045700,71.63,71.63,71.63,71.63
NZDJPY,20040901,045800,71.64,71.64,71.64,71.64
NZDJPY,20040901,045900,71.64,71.64,71.64,71.64
NZDJPY,20040901,050000,71.64,71.65,71.64,71.64
NZDJPY,20040901,050100,71.65,71.65,71.64,71.64
NZDJPY,20040901,050200,71.65,71.66,71.65,71.66
NZDJPY,20040901,050300,71.66,71.66,71.66,71.66
NZDJPY,20040901,050400,71.65,71.66,71.65,71.66
NZDJPY,20040901,050500,71.66,71.67,71.66,71.67
NZDJPY,20040901,050600,71.66,71.66,71.66,71.66
NZDJPY,20040901,050700,71.67,71.67,71.67,71.67
NZDJPY,20040901,050800,71.67,71.67,71.67,71.67
NZDJPY,20040901,050900,71.67,71.67,71.66,71.66
NZDJPY,20040901,051000,71.66,71.66,71.66,71.66
NZDJPY,20040901,051100,71.65,71.65,71.65,71.65
NZDJPY,20040901,051200,71.65,71.65,71.65,71.65
NZDJPY,20040901,051300,71.64,71.64,71.64,71.64
NZDJPY,20040901,051400,71.64,71.64,71.63,71.63
NZDJPY,20040901,051500,71.63,71.63,71.63,71.63
NZDJPY,20040901,051600,71.63,71.63,71.62,71.62
NZDJPY,20040901,051700,71.63,71.63,71.62,71.62
NZDJPY,20040901,051800,71.62,71.62,71.62,71.62
NZDJPY,20040901,051900,71.63,71.63,71.63,71.63
NZDJPY,20040901,052000,71.63,71.63,71.63,71.63
NZDJPY,20040901,052100,71.63,71.63,71.62,71.62
NZDJPY,20040901,052200,71.61,71.62,71.61,71.62
NZDJPY,20040901,052300,71.63,71.63,71.62,71.62
NZDJPY,20040901,052400,71.62,71.62,71.61,71.61
NZDJPY,20040901,052500,71.61,71.61,71.61,71.61
NZDJPY,20040901,052600,71.60,71.60,71.60,71.60
NZDJPY,20040901,052700,71.60,71.60,71.59,71.60
NZDJPY,20040901,052800,71.61,71.61,71.61,71.61
NZDJPY,20040901,052900,71.61,71.61,71.61,71.61
NZDJPY,20040901,053000,71.61,71.61,71.60,71.60
NZDJPY,20040901,053100,71.61,71.61,71.61,71.61
NZDJPY,20040901,053200,71.62,71.62,71.61,71.61
NZDJPY,20040901,053300,71.62,71.62,71.61,71.61
NZDJPY,20040901,053400,71.61,71.61,71.61,71.61
NZDJPY,20040901,053500,71.61,71.61,71.61,71.61
NZDJPY,20040901,053600,71.61,71.62,71.61,71.62
NZDJPY,20040901,053700,71.62,71.62,71.61,71.61
NZDJPY,20040901,053800,71.61,71.61,71.61,71.61
NZDJPY,20040901,053900,71.61,71.61,71.61,71.61
NZDJPY,20040901,054000,71.62,71.62,71.62,71.62
NZDJPY,20040901,054100,71.62,71.62,71.62,71.62
NZDJPY,20040901,054200,71.62,71.62,71.62,71.62
NZDJPY,20040901,054300,71.62,71.62,71.62,71.62
NZDJPY,20040901,054400,71.63,71.63,71.62,71.63
NZDJPY,20040901,054500,71.63,71.63,71.63,71.63
NZDJPY,20040901,054600,71.64,71.64,71.63,71.64
NZDJPY,20040901,054700,71.63,71.64,71.63,71.63
NZDJPY,20040901,054800,71.64,71.64,71.63,71.64
NZDJPY,20040901,054900,71.64,71.64,71.63,71.63
NZDJPY,20040901,055000,71.63,71.63,71.63,71.63
NZDJPY,20040901,055100,71.63,71.63,71.63,71.63
NZDJPY,20040901,055200,71.62,71.63,71.62,71.63
NZDJPY,20040901,055300,71.63,71.63,71.63,71.63
NZDJPY,20040901,055400,71.64,71.66,71.64,71.66
NZDJPY,20040901,055500,71.66,71.66,71.66,71.66
NZDJPY,20040901,055600,71.65,71.65,71.65,71.65
NZDJPY,20040901,055700,71.65,71.65,71.65,71.65
NZDJPY,20040901,055800,71.66,71.66,71.66,71.66
NZDJPY,20040901,055900,71.66,71.66,71.65,71.65
NZDJPY,20040901,060000,71.66,71.66,71.65,71.65
NZDJPY,20040901,060100,71.66,71.66,71.66,71.66
NZDJPY,20040901,060200,71.66,71.67,71.66,71.67
NZDJPY,20040901,060300,71.67,71.67,71.66,71.66
NZDJPY,20040901,060400,71.65,71.65,71.65,71.65
NZDJPY,20040901,060500,71.65,71.65,71.65,71.65
NZDJPY,20040901,060600,71.65,71.65,71.65,71.65
NZDJPY,20040901,060700,71.65,71.65,71.65,71.65
NZDJPY,20040901,060800,71.65,71.65,71.65,71.65
NZDJPY,20040901,060900,71.64,71.64,71.63,71.63
NZDJPY,20040901,061000,71.64,71.64,71.64,71.64
NZDJPY,20040901,061100,71.64,71.64,71.63,71.63
NZDJPY,20040901,061200,71.63,71.63,71.62,71.62
NZDJPY,20040901,061300,71.61,71.63,71.61,71.63
NZDJPY,20040901,061400,71.64,71.64,71.64,71.64
NZDJPY,20040901,061500,71.63,71.63,71.63,71.63
NZDJPY,20040901,061600,71.63,71.63,71.63,71.63
NZDJPY,20040901,061700,71.63,71.63,71.63,71.63
NZDJPY,20040901,061800,71.62,71.63,71.62,71.63
NZDJPY,20040901,061900,71.63,71.63,71.63,71.63
NZDJPY,20040901,062000,71.64,71.64,71.63,71.64
NZDJPY,20040901,062200,71.64,71.64,71.64,71.64
NZDJPY,20040901,062300,71.64,71.64,71.63,71.63
NZDJPY,20040901,062400,71.63,71.63,71.63,71.63
NZDJPY,20040901,062500,71.64,71.64,71.64,71.64
NZDJPY,20040901,062600,71.64,71.64,71.64,71.64
NZDJPY,20040901,062700,71.64,71.64,71.63,71.63
NZDJPY,20040901,062800,71.64,71.64,71.63,71.64
NZDJPY,20040901,062900,71.64,71.64,71.64,71.64
NZDJPY,20040901,063000,71.65,71.65,71.65,71.65
NZDJPY,20040901,063100,71.64,71.65,71.64,71.65
NZDJPY,20040901,063200,71.65,71.65,71.65,71.65
NZDJPY,20040901,063300,71.64,71.64,71.64,71.64
NZDJPY,20040901,063400,71.64,71.64,71.63,71.63
NZDJPY,20040901,063500,71.63,71.63,71.63,71.63
NZDJPY,20040901,063600,71.64,71.64,71.64,71.64
NZDJPY,20040901,063700,71.64,71.66,71.64,71.66
NZDJPY,20040901,063800,71.67,71.67,71.66,71.66
NZDJPY,20040901,063900,71.67,71.67,71.66,71.66
NZDJPY,20040901,064000,71.66,71.67,71.66,71.67
NZDJPY,20040901,064100,71.67,71.68,71.67,71.68
NZDJPY,20040901,064200,71.67,71.68,71.67,71.67
NZDJPY,20040901,064300,71.67,71.67,71.66,71.66
NZDJPY,20040901,064400,71.66,71.66,71.66,71.66
NZDJPY,20040901,064500,71.65,71.66,71.64,71.64
NZDJPY,20040901,064600,71.65,71.65,71.62,71.62
NZDJPY,20040901,064700,71.61,71.61,71.61,71.61
NZDJPY,20040901,064800,71.61,71.62,71.61,71.62
NZDJPY,20040901,064900,71.63,71.64,71.63,71.64
NZDJPY,20040901,065000,71.65,71.65,71.65,71.65
NZDJPY,20040901,065100,71.65,71.66,71.65,71.66
NZDJPY,20040901,065200,71.67,71.67,71.67,71.67
NZDJPY,20040901,065300,71.67,71.67,71.67,71.67
NZDJPY,20040901,065400,71.66,71.66,71.66,71.66
NZDJPY,20040901,065500,71.65,71.67,71.64,71.67
NZDJPY,20040901,065600,71.67,71.67,71.65,71.65
NZDJPY,20040901,065700,71.64,71.65,71.64,71.65
NZDJPY,20040901,065800,71.66,71.67,71.66,71.67
NZDJPY,20040901,065900,71.68,71.69,71.68,71.69
NZDJPY,20040901,070000,71.68,71.68,71.67,71.67
NZDJPY,20040901,070100,71.67,71.67,71.67,71.67
NZDJPY,20040901,070200,71.67,71.67,71.66,71.66
NZDJPY,20040901,070300,71.65,71.65,71.65,71.65
NZDJPY,20040901,070400,71.65,71.65,71.65,71.65
NZDJPY,20040901,070500,71.65,71.65,71.64,71.64
NZDJPY,20040901,070600,71.63,71.65,71.63,71.65
NZDJPY,20040901,070700,71.66,71.66,71.65,71.65
NZDJPY,20040901,070800,71.64,71.64,71.64,71.64
NZDJPY,20040901,070900,71.64,71.64,71.63,71.63
NZDJPY,20040901,071000,71.62,71.62,71.62,71.62
NZDJPY,20040901,071100,71.62,71.62,71.61,71.61
NZDJPY,20040901,071200,71.61,71.61,71.60,71.60
NZDJPY,20040901,071300,71.59,71.59,71.58,71.58
NZDJPY,20040901,071400,71.57,71.57,71.57,71.57
NZDJPY,20040901,071500,71.57,71.58,71.57,71.58
NZDJPY,20040901,071600,71.59,71.59,71.59,71.59
NZDJPY,20040901,071700,71.59,71.59,71.58,71.58
NZDJPY,20040901,071800,71.58,71.58,71.57,71.57
NZDJPY,20040901,071900,71.56,71.57,71.56,71.57
NZDJPY,20040901,072000,71.57,71.58,71.57,71.58
NZDJPY,20040901,072100,71.59,71.59,71.58,71.58
NZDJPY,20040901,072200,71.57,71.58,71.57,71.58
NZDJPY,20040901,072300,71.57,71.57,71.57,71.57
NZDJPY,20040901,072400,71.58,71.58,71.56,71.57
NZDJPY,20040901,072500,71.58,71.58,71.58,71.58
NZDJPY,20040901,072600,71.58,71.59,71.58,71.59
NZDJPY,20040901,072700,71.58,71.60,71.56,71.59
NZDJPY,20040901,072800,71.60,71.60,71.59,71.59
NZDJPY,20040901,072900,71.59,71.60,71.59,71.60
NZDJPY,20040901,073000,71.59,71.61,71.59,71.60
NZDJPY,20040901,073100,71.61,71.61,71.61,71.61
NZDJPY,20040901,073200,71.61,71.61,71.61,71.61
NZDJPY,20040901,073300,71.61,71.62,71.61,71.61
NZDJPY,20040901,073400,71.62,71.62,71.62,71.62
NZDJPY,20040901,073500,71.62,71.62,71.62,71.62
NZDJPY,20040901,073600,71.62,71.62,71.62,71.62
NZDJPY,20040901,073700,71.63,71.63,71.62,71.62
NZDJPY,20040901,073800,71.62,71.62,71.60,71.61
NZDJPY,20040901,073900,71.60,71.60,71.60,71.60
NZDJPY,20040901,074000,71.60,71.60,71.60,71.60
NZDJPY,20040901,074100,71.61,71.61,71.60,71.61
NZDJPY,20040901,074200,71.62,71.62,71.62,71.62
NZDJPY,20040901,074300,71.61,71.62,71.61,71.62
NZDJPY,20040901,074400,71.63,71.63,71.63,71.63
NZDJPY,20040901,074500,71.63,71.63,71.62,71.62
NZDJPY,20040901,074600,71.63,71.63,71.63,71.63
NZDJPY,20040901,074700,71.64,71.64,71.64,71.64
NZDJPY,20040901,074800,71.64,71.65,71.64,71.65
NZDJPY,20040901,074900,71.65,71.65,71.65,71.65
NZDJPY,20040901,075000,71.65,71.65,71.64,71.64
NZDJPY,20040901,075100,71.63,71.63,71.61,71.61
NZDJPY,20040901,075200,71.61,71.61,71.61,71.61
NZDJPY,20040901,075300,71.62,71.63,71.62,71.63
NZDJPY,20040901,075400,71.63,71.63,71.63,71.63
NZDJPY,20040901,075500,71.62,71.62,71.62,71.62
NZDJPY,20040901,075600,71.63,71.65,71.63,71.65
NZDJPY,20040901,075700,71.65,71.66,71.65,71.66
NZDJPY,20040901,075800,71.66,71.67,71.66,71.67
NZDJPY,20040901,075900,71.66,71.67,71.66,71.66
NZDJPY,20040901,080000,71.65,71.66,71.65,71.66
NZDJPY,20040901,080100,71.67,71.67,71.66,71.66
NZDJPY,20040901,080200,71.67,71.67,71.67,71.67
NZDJPY,20040901,080300,71.67,71.67,71.65,71.67
NZDJPY,20040901,080400,71.66,71.66,71.64,71.66
NZDJPY,20040901,080500,71.65,71.65,71.64,71.64
NZDJPY,20040901,080600,71.64,71.64,71.64,71.64
NZDJPY,20040901,080700,71.63,71.63,71.60,71.61
NZDJPY,20040901,080800,71.60,71.60,71.60,71.60
NZDJPY,20040901,080900,71.59,71.61,71.59,71.61
NZDJPY,20040901,081000,71.60,71.61,71.60,71.61
NZDJPY,20040901,081100,71.61,71.61,71.56,71.56
NZDJPY,20040901,081200,71.55,71.56,71.53,71.53
NZDJPY,20040901,081300,71.54,71.54,71.52,71.53
NZDJPY,20040901,081400,71.52,71.53,71.52,71.53
NZDJPY,20040901,081500,71.54,71.55,71.54,71.55
NZDJPY,20040901,081600,71.54,71.55,71.54,71.55
NZDJPY,20040901,081700,71.56,71.57,71.56,71.56
NZDJPY,20040901,081800,71.55,71.56,71.54,71.54
NZDJPY,20040901,081900,71.55,71.58,71.55,71.58
NZDJPY,20040901,082000,71.59,71.59,71.56,71.56
NZDJPY,20040901,082100,71.58,71.58,71.55,71.56
NZDJPY,20040901,082200,71.57,71.58,71.56,71.57
NZDJPY,20040901,082300,71.58,71.59,71.58,71.59
NZDJPY,20040901,082400,71.60,71.60,71.60,71.60
NZDJPY,20040901,082500,71.60,71.60,71.60,71.60
NZDJPY,20040901,082600,71.60,71.60,71.58,71.59
NZDJPY,20040901,082700,71.58,71.59,71.58,71.59
NZDJPY,20040901,082800,71.59,71.60,71.59,71.60
NZDJPY,20040901,082900,71.59,71.59,71.58,71.58
NZDJPY,20040901,083000,71.57,71.57,71.53,71.53
NZDJPY,20040901,083100,71.53,71.53,71.53,71.53
NZDJPY,20040901,083200,71.52,71.53,71.52,71.53
NZDJPY,20040901,083300,71.52,71.53,71.52,71.52
NZDJPY,20040901,083400,71.51,71.53,71.51,71.53
NZDJPY,20040901,083500,71.53,71.53,71.53,71.53
NZDJPY,20040901,083600,71.54,71.54,71.52,71.52
NZDJPY,20040901,083700,71.53,71.54,71.53,71.54
NZDJPY,20040901,083800,71.53,71.54,71.53,71.54
NZDJPY,20040901,083900,71.54,71.55,71.54,71.54
NZDJPY,20040901,084000,71.55,71.55,71.53,71.53
NZDJPY,20040901,084100,71.53,71.53,71.52,71.52
NZDJPY,20040901,084200,71.53,71.53,71.52,71.53
NZDJPY,20040901,084300,71.53,71.53,71.53,71.53
NZDJPY,20040901,084400,71.52,71.53,71.52,71.52
NZDJPY,20040901,084500,71.53,71.54,71.53,71.54
NZDJPY,20040901,084600,71.53,71.56,71.53,71.56
NZDJPY,20040901,084700,71.57,71.58,71.57,71.58
NZDJPY,20040901,084800,71.57,71.58,71.57,71.58
NZDJPY,20040901,084900,71.57,71.58,71.57,71.58
NZDJPY,20040901,085000,71.57,71.58,71.57,71.57
NZDJPY,20040901,085100,71.56,71.59,71.56,71.58
NZDJPY,20040901,085200,71.61,71.63,71.61,71.61
NZDJPY,20040901,085300,71.62,71.63,71.62,71.63
NZDJPY,20040901,085400,71.62,71.62,71.59,71.59
NZDJPY,20040901,085500,71.58,71.61,71.58,71.61
NZDJPY,20040901,085600,71.60,71.61,71.60,71.60
NZDJPY,20040901,085700,71.61,71.66,71.61,71.66
NZDJPY,20040901,085800,71.65,71.66,71.64,71.66
NZDJPY,20040901,085900,71.67,71.72,71.66,71.70
NZDJPY,20040901,090000,71.71,71.71,71.68,71.68
NZDJPY,20040901,090100,71.69,71.69,71.67,71.67
NZDJPY,20040901,090200,71.67,71.67,71.67,71.67
NZDJPY,20040901,090300,71.67,71.69,71.67,71.68
NZDJPY,20040901,090400,71.67,71.70,71.67,71.68
NZDJPY,20040901,090500,71.67,71.68,71.67,71.67
NZDJPY,20040901,090600,71.66,71.66,71.65,71.65
NZDJPY,20040901,090700,71.64,71.64,71.62,71.62
NZDJPY,20040901,090800,71.63,71.65,71.62,71.65
NZDJPY,20040901,090900,71.64,71.66,71.64,71.66
NZDJPY,20040901,091000,71.65,71.65,71.62,71.64
NZDJPY,20040901,091100,71.63,71.64,71.63,71.63
NZDJPY,20040901,091200,71.62,71.62,71.61,71.62
NZDJPY,20040901,091300,71.62,71.62,71.61,71.61
NZDJPY,20040901,091400,71.62,71.63,71.61,71.62
NZDJPY,20040901,091500,71.61,71.62,71.60,71.61
NZDJPY,20040901,091600,71.62,71.62,71.62,71.62
NZDJPY,20040901,091700,71.63,71.63,71.61,71.61
NZDJPY,20040901,091800,71.62,71.64,71.62,71.64
NZDJPY,20040901,091900,71.65,71.65,71.64,71.65
NZDJPY,20040901,092000,71.66,71.67,71.65,71.65
NZDJPY,20040901,092100,71.64,71.64,71.63,71.63
NZDJPY,20040901,092200,71.64,71.64,71.63,71.64
NZDJPY,20040901,092300,71.63,71.63,71.63,71.63
NZDJPY,20040901,092400,71.62,71.62,71.60,71.60
NZDJPY,20040901,092500,71.61,71.62,71.61,71.61
NZDJPY,20040901,092600,71.62,71.64,71.62,71.62
NZDJPY,20040901,092700,71.62,71.62,71.62,71.62
NZDJPY,20040901,092800,71.61,71.61,71.59,71.60
NZDJPY,20040901,092900,71.59,71.60,71.59,71.60
NZDJPY,20040901,093000,71.61,71.61,71.60,71.60
NZDJPY,20040901,093100,71.59,71.59,71.59,71.59
NZDJPY,20040901,093200,71.60,71.61,71.60,71.61
NZDJPY,20040901,093300,71.61,71.61,71.61,71.61
NZDJPY,20040901,093400,71.60,71.61,71.60,71.61
NZDJPY,20040901,093500,71.62,71.62,71.59,71.59
NZDJPY,20040901,093600,71.60,71.60,71.59,71.59
NZDJPY,20040901,093700,71.60,71.60,71.59,71.59
NZDJPY,20040901,093800,71.58,71.59,71.58,71.59
NZDJPY,20040901,093900,71.59,71.60,71.59,71.60
NZDJPY,20040901,094000,71.61,71.61,71.60,71.60
NZDJPY,20040901,094100,71.61,71.61,71.60,71.61
NZDJPY,20040901,094200,71.62,71.62,71.61,71.62
NZDJPY,20040901,094300,71.63,71.63,71.61,71.61
NZDJPY,20040901,094400,71.60,71.60,71.59,71.59
NZDJPY,20040901,094500,71.59,71.59,71.57,71.57
NZDJPY,20040901,094600,71.58,71.59,71.58,71.59
NZDJPY,20040901,094700,71.58,71.58,71.56,71.56
NZDJPY,20040901,094800,71.57,71.58,71.57,71.58
NZDJPY,20040901,094900,71.57,71.57,71.54,71.56
NZDJPY,20040901,095000,71.57,71.58,71.57,71.58
NZDJPY,20040901,095100,71.57,71.59,71.57,71.59
NZDJPY,20040901,095200,71.59,71.59,71.59,71.59
NZDJPY,20040901,095300,71.60,71.61,71.59,71.61
NZDJPY,20040901,095400,71.62,71.63,71.62,71.63
NZDJPY,20040901,095500,71.64,71.64,71.64,71.64
NZDJPY,20040901,095600,71.64,71.68,71.64,71.68
NZDJPY,20040901,095700,71.69,71.69,71.66,71.66
NZDJPY,20040901,095800,71.65,71.65,71.63,71.64
NZDJPY,20040901,095900,71.65,71.65,71.65,71.65
NZDJPY,20040901,100000,71.64,71.64,71.64,71.64
NZDJPY,20040901,100100,71.64,71.65,71.64,71.64
NZDJPY,20040901,100200,71.65,71.66,71.64,71.65
NZDJPY,20040901,100300,71.66,71.66,71.66,71.66
NZDJPY,20040901,100400,71.65,71.65,71.64,71.64
NZDJPY,20040901,100500,71.64,71.64,71.63,71.63
NZDJPY,20040901,100600,71.64,71.64,71.64,71.64
NZDJPY,20040901,100700,71.64,71.64,71.64,71.64
NZDJPY,20040901,100800,71.64,71.64,71.63,71.63
NZDJPY,20040901,100900,71.63,71.63,71.63,71.63
NZDJPY,20040901,101000,71.63,71.64,71.63,71.64
NZDJPY,20040901,101100,71.63,71.63,71.63,71.63
NZDJPY,20040901,101200,71.62,71.62,71.62,71.62
NZDJPY,20040901,101300,71.62,71.62,71.60,71.60
NZDJPY,20040901,101400,71.61,71.61,71.61,71.61
NZDJPY,20040901,101500,71.60,71.60,71.60,71.60
NZDJPY,20040901,101600,71.60,71.61,71.60,71.60
NZDJPY,20040901,101700,71.60,71.60,71.60,71.60
NZDJPY,20040901,101800,71.59,71.59,71.59,71.59
NZDJPY,20040901,101900,71.60,71.61,71.60,71.61
NZDJPY,20040901,102000,71.60,71.60,71.60,71.60
NZDJPY,20040901,102100,71.60,71.60,71.59,71.59
NZDJPY,20040901,102200,71.58,71.59,71.58,71.59
NZDJPY,20040901,102300,71.59,71.59,71.59,71.59
NZDJPY,20040901,102400,71.58,71.59,71.58,71.59
NZDJPY,20040901,102500,71.59,71.59,71.59,71.59
NZDJPY,20040901,102600,71.60,71.61,71.60,71.61
NZDJPY,20040901,102700,71.61,71.61,71.60,71.60
NZDJPY,20040901,102800,71.59,71.59,71.59,71.59
NZDJPY,20040901,102900,71.60,71.60,71.59,71.59
NZDJPY,20040901,103000,71.58,71.58,71.58,71.58
NZDJPY,20040901,103100,71.59,71.59,71.59,71.59
NZDJPY,20040901,103200,71.59,71.60,71.59,71.59
NZDJPY,20040901,103300,71.58,71.58,71.58,71.58
NZDJPY,20040901,103400,71.59,71.61,71.59,71.60
NZDJPY,20040901,103500,71.59,71.64,71.59,71.64
NZDJPY,20040901,103600,71.62,71.62,71.62,71.62
NZDJPY,20040901,103700,71.62,71.62,71.62,71.62
NZDJPY,20040901,103800,71.62,71.62,71.62,71.62
NZDJPY,20040901,103900,71.62,71.63,71.61,71.61
NZDJPY,20040901,104000,71.60,71.61,71.60,71.61
NZDJPY,20040901,104100,71.62,71.63,71.61,71.61
NZDJPY,20040901,104200,71.61,71.63,71.61,71.63
NZDJPY,20040901,104300,71.65,71.68,71.65,71.66
NZDJPY,20040901,104400,71.65,71.65,71.64,71.64
NZDJPY,20040901,104500,71.63,71.66,71.63,71.66
NZDJPY,20040901,104600,71.67,71.67,71.66,71.66
NZDJPY,20040901,104700,71.66,71.66,71.66,71.66
NZDJPY,20040901,104800,71.65,71.65,71.64,71.64
NZDJPY,20040901,104900,71.63,71.63,71.61,71.61
NZDJPY,20040901,105000,71.63,71.63,71.61,71.62
NZDJPY,20040901,105100,71.61,71.62,71.61,71.62
NZDJPY,20040901,105200,71.63,71.64,71.63,71.63
NZDJPY,20040901,105300,71.64,71.64,71.62,71.62
NZDJPY,20040901,105400,71.63,71.66,71.62,71.65
NZDJPY,20040901,105500,71.64,71.65,71.64,71.65
NZDJPY,20040901,105600,71.66,71.66,71.65,71.65
NZDJPY,20040901,105700,71.66,71.69,71.66,71.69
NZDJPY,20040901,105800,71.68,71.68,71.66,71.66
NZDJPY,20040901,105900,71.67,71.67,71.66,71.66
NZDJPY,20040901,110000,71.67,71.67,71.66,71.67
NZDJPY,20040901,110100,71.67,71.68,71.67,71.67
NZDJPY,20040901,110200,71.66,71.66,71.65,71.66
NZDJPY,20040901,110300,71.67,71.68,71.67,71.67
NZDJPY,20040901,110400,71.66,71.66,71.64,71.66
NZDJPY,20040901,110500,71.65,71.65,71.64,71.64
NZDJPY,20040901,110600,71.63,71.65,71.62,71.62
NZDJPY,20040901,110700,71.63,71.64,71.59,71.59
NZDJPY,20040901,110800,71.60,71.60,71.60,71.60
NZDJPY,20040901,110900,71.60,71.61,71.60,71.61
NZDJPY,20040901,111000,71.61,71.62,71.61,71.62
NZDJPY,20040901,111100,71.61,71.62,71.61,71.62
NZDJPY,20040901,111200,71.61,71.61,71.61,71.61
NZDJPY,20040901,111300,71.61,71.62,71.61,71.62
NZDJPY,20040901,111400,71.63,71.64,71.63,71.64
NZDJPY,20040901,111500,71.63,71.63,71.63,71.63
NZDJPY,20040901,111600,71.63,71.63,71.63,71.63
NZDJPY,20040901,111700,71.64,71.64,71.64,71.64
NZDJPY,20040901,111800,71.64,71.64,71.64,71.64
NZDJPY,20040901,111900,71.64,71.64,71.64,71.64
NZDJPY,20040901,112000,71.64,71.64,71.64,71.64
NZDJPY,20040901,112100,71.63,71.63,71.62,71.62
NZDJPY,20040901,112200,71.62,71.62,71.61,71.61
NZDJPY,20040901,112300,71.61,71.61,71.61,71.61
NZDJPY,20040901,112400,71.62,71.62,71.61,71.61
NZDJPY,20040901,112500,71.60,71.61,71.59,71.60
NZDJPY,20040901,112600,71.59,71.60,71.58,71.58
NZDJPY,20040901,112700,71.59,71.61,71.59,71.61
NZDJPY,20040901,112800,71.62,71.62,71.61,71.62
NZDJPY,20040901,112900,71.62,71.64,71.62,71.64
NZDJPY,20040901,113000,71.65,71.67,71.65,71.66
NZDJPY,20040901,113100,71.65,71.65,71.65,71.65
NZDJPY,20040901,113200,71.65,71.65,71.65,71.65
NZDJPY,20040901,113300,71.64,71.65,71.64,71.65
NZDJPY,20040901,113400,71.64,71.64,71.64,71.64
NZDJPY,20040901,113500,71.65,71.65,71.64,71.64
NZDJPY,20040901,113600,71.64,71.64,71.64,71.64
NZDJPY,20040901,113700,71.63,71.66,71.63,71.66
NZDJPY,20040901,113800,71.65,71.66,71.65,71.65
NZDJPY,20040901,113900,71.64,71.64,71.64,71.64
NZDJPY,20040901,114000,71.64,71.64,71.64,71.64
NZDJPY,20040901,114100,71.64,71.64,71.64,71.64
NZDJPY,20040901,114200,71.64,71.64,71.64,71.64
NZDJPY,20040901,114300,71.65,71.66,71.65,71.66
NZDJPY,20040901,114400,71.65,71.66,71.65,71.66
NZDJPY,20040901,114500,71.66,71.66,71.65,71.65
NZDJPY,20040901,114600,71.66,71.66,71.64,71.64
NZDJPY,20040901,114700,71.65,71.67,71.65,71.67
NZDJPY,20040901,114800,71.67,71.67,71.64,71.64
NZDJPY,20040901,114900,71.63,71.63,71.63,71.63
NZDJPY,20040901,115000,71.64,71.64,71.63,71.63
NZDJPY,20040901,115100,71.62,71.64,71.61,71.64
NZDJPY,20040901,115200,71.63,71.64,71.63,71.64
NZDJPY,20040901,115300,71.63,71.64,71.63,71.64
NZDJPY,20040901,115400,71.65,71.66,71.64,71.64
NZDJPY,20040901,115500,71.65,71.65,71.64,71.65
NZDJPY,20040901,115600,71.66,71.69,71.66,71.69
NZDJPY,20040901,115700,71.68,71.69,71.68,71.69
NZDJPY,20040901,115800,71.68,71.68,71.66,71.66
NZDJPY,20040901,115900,71.67,71.67,71.66,71.66
NZDJPY,20040901,120000,71.65,71.65,71.65,71.65
NZDJPY,20040901,120100,71.66,71.66,71.65,71.66
NZDJPY,20040901,120200,71.66,71.66,71.66,71.66
NZDJPY,20040901,120300,71.66,71.66,71.66,71.66
NZDJPY,20040901,120400,71.66,71.67,71.66,71.67
NZDJPY,20040901,120500,71.66,71.66,71.64,71.65
NZDJPY,20040901,120600,71.66,71.66,71.65,71.65
NZDJPY,20040901,120700,71.64,71.64,71.62,71.62
NZDJPY,20040901,120800,71.61,71.61,71.60,71.60
NZDJPY,20040901,120900,71.59,71.60,71.59,71.60
NZDJPY,20040901,121000,71.61,71.61,71.57,71.58
NZDJPY,20040901,121100,71.57,71.57,71.56,71.56
NZDJPY,20040901,121200,71.56,71.56,71.52,71.53
NZDJPY,20040901,121300,71.54,71.54,71.53,71.53
NZDJPY,20040901,121400,71.54,71.55,71.54,71.54
NZDJPY,20040901,121500,71.54,71.54,71.54,71.54
NZDJPY,20040901,121600,71.54,71.54,71.54,71.54
NZDJPY,20040901,121700,71.54,71.54,71.53,71.53
NZDJPY,20040901,121800,71.54,71.55,71.54,71.55
NZDJPY,20040901,121900,71.56,71.59,71.56,71.59
NZDJPY,20040901,122000,71.58,71.59,71.58,71.59
NZDJPY,20040901,122100,71.60,71.61,71.60,71.61
NZDJPY,20040901,122200,71.60,71.61,71.60,71.60
NZDJPY,20040901,122300,71.61,71.61,71.59,71.60
NZDJPY,20040901,122400,71.61,71.61,71.59,71.60
NZDJPY,20040901,122500,71.61,71.62,71.61,71.62
NZDJPY,20040901,122600,71.61,71.62,71.61,71.62
NZDJPY,20040901,122700,71.62,71.62,71.62,71.62
NZDJPY,20040901,122800,71.62,71.62,71.62,71.62
NZDJPY,20040901,122900,71.61,71.61,71.60,71.61
NZDJPY,20040901,123000,71.60,71.62,71.60,71.62
NZDJPY,20040901,123100,71.63,71.63,71.61,71.61
NZDJPY,20040901,123200,71.61,71.61,71.61,71.61
NZDJPY,20040901,123300,71.60,71.60,71.58,71.58
NZDJPY,20040901,123400,71.59,71.59,71.57,71.57
NZDJPY,20040901,123500,71.58,71.61,71.58,71.61
NZDJPY,20040901,123600,71.62,71.62,71.61,71.61
NZDJPY,20040901,123700,71.60,71.60,71.57,71.57
NZDJPY,20040901,123800,71.58,71.59,71.58,71.58
NZDJPY,20040901,123900,71.59,71.59,71.59,71.59
NZDJPY,20040901,124000,71.60,71.60,71.60,71.60
NZDJPY,20040901,124100,71.59,71.60,71.59,71.59
NZDJPY,20040901,124200,71.60,71.61,71.59,71.59
NZDJPY,20040901,124300,71.60,71.61,71.60,71.61
NZDJPY,20040901,124400,71.62,71.62,71.61,71.61
NZDJPY,20040901,124500,71.62,71.62,71.62,71.62
NZDJPY,20040901,124600,71.63,71.63,71.62,71.62
NZDJPY,20040901,124700,71.61,71.62,71.61,71.61
NZDJPY,20040901,124800,71.60,71.61,71.60,71.61
NZDJPY,20040901,124900,71.62,71.62,71.60,71.60
NZDJPY,20040901,125000,71.59,71.59,71.58,71.59
NZDJPY,20040901,125100,71.60,71.60,71.59,71.59
NZDJPY,20040901,125200,71.58,71.61,71.58,71.59
NZDJPY,20040901,125300,71.59,71.59,71.59,71.59
NZDJPY,20040901,125400,71.59,71.59,71.59,71.59
NZDJPY,20040901,125500,71.58,71.58,71.58,71.58
NZDJPY,20040901,125600,71.57,71.57,71.57,71.57
NZDJPY,20040901,125700,71.56,71.57,71.56,71.57
NZDJPY,20040901,125800,71.56,71.56,71.53,71.54
NZDJPY,20040901,125900,71.53,71.54,71.53,71.54
NZDJPY,20040901,130000,71.54,71.56,71.54,71.56
NZDJPY,20040901,130100,71.57,71.58,71.57,71.57
NZDJPY,20040901,130200,71.58,71.58,71.58,71.58
NZDJPY,20040901,130300,71.58,71.59,71.58,71.59
NZDJPY,20040901,130400,71.60,71.61,71.60,71.61
NZDJPY,20040901,130500,71.61,71.64,71.61,71.62
NZDJPY,20040901,130600,71.61,71.61,71.60,71.60
NZDJPY,20040901,130700,71.61,71.61,71.59,71.59
NZDJPY,20040901,130800,71.58,71.59,71.58,71.59
NZDJPY,20040901,130900,71.59,71.59,71.59,71.59
NZDJPY,20040901,131000,71.59,71.59,71.59,71.59
NZDJPY,20040901,131100,71.59,71.59,71.59,71.59
NZDJPY,20040901,131200,71.60,71.62,71.60,71.62
NZDJPY,20040901,131300,71.61,71.61,71.59,71.59
NZDJPY,20040901,131400,71.60,71.61,71.59,71.61
NZDJPY,20040901,131500,71.60,71.60,71.59,71.60
NZDJPY,20040901,131600,71.61,71.61,71.58,71.59
NZDJPY,20040901,131700,71.60,71.61,71.60,71.61
NZDJPY,20040901,131800,71.61,71.63,71.61,71.63
NZDJPY,20040901,131900,71.64,71.64,71.63,71.64
NZDJPY,20040901,132000,71.64,71.64,71.63,71.64
NZDJPY,20040901,132100,71.65,71.65,71.65,71.65
NZDJPY,20040901,132200,71.64,71.65,71.64,71.65
NZDJPY,20040901,132300,71.65,71.66,71.65,71.66
NZDJPY,20040901,132400,71.67,71.67,71.66,71.67
NZDJPY,20040901,132500,71.67,71.67,71.66,71.66
NZDJPY,20040901,132600,71.67,71.67,71.65,71.65
NZDJPY,20040901,132700,71.64,71.64,71.63,71.63
NZDJPY,20040901,132800,71.62,71.62,71.61,71.62
NZDJPY,20040901,132900,71.62,71.62,71.61,71.62
NZDJPY,20040901,133000,71.61,71.61,71.60,71.60
NZDJPY,20040901,133100,71.61,71.61,71.60,71.61
NZDJPY,20040901,133200,71.62,71.62,71.62,71.62
NZDJPY,20040901,133300,71.61,71.61,71.59,71.60
NZDJPY,20040901,133400,71.59,71.60,71.59,71.59
NZDJPY,20040901,133500,71.60,71.60,71.59,71.60
NZDJPY,20040901,133600,71.59,71.61,71.59,71.60
NZDJPY,20040901,133700,71.59,71.60,71.59,71.59
NZDJPY,20040901,133800,71.59,71.59,71.59,71.59
NZDJPY,20040901,133900,71.59,71.61,71.59,71.61
NZDJPY,20040901,134000,71.62,71.62,71.61,71.61
NZDJPY,20040901,134100,71.62,71.63,71.62,71.63
NZDJPY,20040901,134200,71.62,71.62,71.61,71.61
NZDJPY,20040901,134300,71.62,71.62,71.62,71.62
NZDJPY,20040901,134400,71.62,71.63,71.62,71.62
NZDJPY,20040901,134500,71.61,71.61,71.61,71.61
NZDJPY,20040901,134600,71.62,71.62,71.62,71.62
NZDJPY,20040901,134700,71.62,71.62,71.62,71.62
NZDJPY,20040901,134800,71.63,71.64,71.63,71.64
NZDJPY,20040901,134900,71.63,71.63,71.62,71.62
NZDJPY,20040901,135000,71.63,71.64,71.63,71.63
NZDJPY,20040901,135100,71.64,71.64,71.63,71.64
NZDJPY,20040901,135200,71.65,71.65,71.64,71.64
NZDJPY,20040901,135300,71.65,71.66,71.65,71.66
NZDJPY,20040901,135400,71.66,71.66,71.66,71.66
NZDJPY,20040901,135500,71.66,71.66,71.66,71.66
NZDJPY,20040901,135600,71.67,71.69,71.67,71.69
NZDJPY,20040901,135700,71.68,71.68,71.68,71.68
NZDJPY,20040901,135800,71.68,71.68,71.67,71.68
NZDJPY,20040901,135900,71.69,71.71,71.69,71.71
NZDJPY,20040901,140000,71.70,71.71,71.70,71.71
NZDJPY,20040901,140100,71.70,71.70,71.69,71.69
NZDJPY,20040901,140200,71.70,71.70,71.69,71.69
NZDJPY,20040901,140300,71.70,71.70,71.69,71.69
NZDJPY,20040901,140400,71.68,71.70,71.68,71.69
NZDJPY,20040901,140500,71.68,71.69,71.67,71.67
NZDJPY,20040901,140600,71.66,71.66,71.64,71.64
NZDJPY,20040901,140700,71.65,71.68,71.65,71.68
NZDJPY,20040901,140800,71.69,71.69,71.64,71.65
NZDJPY,20040901,140900,71.66,71.67,71.66,71.66
NZDJPY,20040901,141000,71.65,71.66,71.65,71.66
NZDJPY,20040901,141100,71.65,71.65,71.64,71.64
NZDJPY,20040901,141200,71.64,71.64,71.64,71.64
NZDJPY,20040901,141300,71.65,71.66,71.65,71.66
NZDJPY,20040901,141400,71.65,71.66,71.64,71.65
NZDJPY,20040901,141500,71.64,71.64,71.64,71.64
NZDJPY,20040901,141600,71.65,71.66,71.64,71.64
NZDJPY,20040901,141700,71.65,71.65,71.65,71.65
NZDJPY,20040901,141800,71.65,71.66,71.64,71.64
NZDJPY,20040901,141900,71.65,71.65,71.62,71.62
NZDJPY,20040901,142000,71.62,71.62,71.62,71.62
NZDJPY,20040901,142100,71.63,71.66,71.63,71.65
NZDJPY,20040901,142200,71.66,71.67,71.66,71.67
NZDJPY,20040901,142300,71.68,71.68,71.67,71.67
NZDJPY,20040901,142400,71.67,71.70,71.67,71.69
NZDJPY,20040901,142500,71.71,71.72,71.70,71.72
NZDJPY,20040901,142600,71.73,71.78,71.73,71.76
NZDJPY,20040901,142700,71.75,71.78,71.75,71.78
NZDJPY,20040901,142800,71.77,71.77,71.75,71.75
NZDJPY,20040901,142900,71.77,71.77,71.75,71.75
NZDJPY,20040901,143000,71.74,71.76,71.74,71.75
NZDJPY,20040901,143100,71.76,71.76,71.75,71.75
NZDJPY,20040901,143200,71.76,71.77,71.76,71.77
NZDJPY,20040901,143300,71.76,71.78,71.76,71.78
NZDJPY,20040901,143400,71.79,71.82,71.79,71.81
NZDJPY,20040901,143500,71.82,71.83,71.82,71.83
NZDJPY,20040901,143600,71.82,71.83,71.81,71.82
NZDJPY,20040901,143700,71.81,71.84,71.81,71.83
NZDJPY,20040901,143800,71.82,71.84,71.82,71.84
NZDJPY,20040901,143900,71.83,71.83,71.83,71.83
NZDJPY,20040901,144000,71.82,71.83,71.82,71.83
NZDJPY,20040901,144100,71.84,71.84,71.84,71.84
NZDJPY,20040901,144200,71.83,71.84,71.83,71.83
NZDJPY,20040901,144300,71.82,71.82,71.81,71.81
NZDJPY,20040901,144400,71.82,71.83,71.82,71.83
NZDJPY,20040901,144500,71.82,71.84,71.82,71.84
NZDJPY,20040901,144600,71.85,71.85,71.84,71.84
NZDJPY,20040901,144700,71.85,71.85,71.81,71.81
NZDJPY,20040901,144800,71.80,71.81,71.79,71.79
NZDJPY,20040901,144900,71.78,71.79,71.78,71.79
NZDJPY,20040901,145000,71.78,71.79,71.78,71.78
NZDJPY,20040901,145100,71.80,71.82,71.80,71.82
NZDJPY,20040901,145200,71.83,71.83,71.81,71.81
NZDJPY,20040901,145300,71.80,71.83,71.80,71.82
NZDJPY,20040901,145400,71.83,71.83,71.82,71.83
NZDJPY,20040901,145500,71.82,71.82,71.81,71.81
NZDJPY,20040901,145600,71.80,71.82,71.80,71.81
NZDJPY,20040901,145700,71.81,71.81,71.81,71.81
NZDJPY,20040901,145800,71.80,71.81,71.80,71.81
NZDJPY,20040901,145900,71.82,71.83,71.82,71.83
NZDJPY,20040901,150000,71.83,71.83,71.81,71.81
NZDJPY,20040901,150100,71.82,71.82,71.81,71.81
NZDJPY,20040901,150200,71.80,71.81,71.80,71.81
NZDJPY,20040901,150300,71.81,71.81,71.80,71.80
NZDJPY,20040901,150400,71.81,71.82,71.81,71.82
NZDJPY,20040901,150500,71.83,71.83,71.83,71.83
NZDJPY,20040901,150600,71.83,71.83,71.82,71.83
NZDJPY,20040901,150700,71.84,71.84,71.84,71.84
NZDJPY,20040901,150800,71.84,71.86,71.84,71.86
NZDJPY,20040901,150900,71.86,71.89,71.86,71.88
NZDJPY,20040901,151000,71.87,71.87,71.86,71.86
NZDJPY,20040901,151100,71.86,71.89,71.86,71.89
NZDJPY,20040901,151200,71.90,71.90,71.89,71.89
NZDJPY,20040901,151300,71.88,71.89,71.86,71.89
NZDJPY,20040901,151400,71.88,71.89,71.88,71.89
NZDJPY,20040901,151500,71.88,71.89,71.88,71.89
NZDJPY,20040901,151600,71.88,71.88,71.88,71.88
NZDJPY,20040901,151700,71.89,71.91,71.88,71.88
NZDJPY,20040901,151800,71.89,71.89,71.88,71.89
NZDJPY,20040901,151900,71.90,71.90,71.89,71.89
NZDJPY,20040901,152000,71.90,71.93,71.90,71.93
NZDJPY,20040901,152100,71.94,71.94,71.92,71.93
NZDJPY,20040901,152200,71.92,71.92,71.91,71.91
NZDJPY,20040901,152300,71.92,71.93,71.92,71.92
NZDJPY,20040901,152400,71.91,71.91,71.89,71.89
NZDJPY,20040901,152500,71.89,71.90,71.89,71.90
NZDJPY,20040901,152600,71.91,71.91,71.91,71.91
NZDJPY,20040901,152700,71.92,71.94,71.92,71.94
NZDJPY,20040901,152800,71.93,71.93,71.89,71.89
NZDJPY,20040901,152900,71.88,71.89,71.88,71.88
NZDJPY,20040901,153000,71.87,71.88,71.85,71.88
NZDJPY,20040901,153100,71.88,71.88,71.88,71.88
NZDJPY,20040901,153200,71.87,71.87,71.86,71.87
NZDJPY,20040901,153300,71.87,71.87,71.86,71.86
NZDJPY,20040901,153400,71.86,71.86,71.86,71.86
NZDJPY,20040901,153500,71.87,71.88,71.86,71.86
NZDJPY,20040901,153600,71.87,71.87,71.85,71.85
NZDJPY,20040901,153700,71.86,71.88,71.86,71.87
NZDJPY,20040901,153800,71.88,71.88,71.87,71.87
NZDJPY,20040901,153900,71.88,71.88,71.88,71.88
NZDJPY,20040901,154000,71.89,71.89,71.89,71.89
NZDJPY,20040901,154100,71.90,71.94,71.90,71.94
NZDJPY,20040901,154200,71.93,71.97,71.93,71.97
NZDJPY,20040901,154300,71.95,71.97,71.94,71.95
NZDJPY,20040901,154400,71.94,72.01,71.94,72.01
NZDJPY,20040901,154500,72.02,72.03,72.00,72.00
NZDJPY,20040901,154600,72.01,72.01,71.99,72.00
NZDJPY,20040901,154700,72.01,72.03,72.01,72.03
NZDJPY,20040901,154800,72.04,72.05,72.03,72.05
NZDJPY,20040901,154900,72.06,72.07,72.02,72.03
NZDJPY,20040901,155000,72.02,72.02,72.00,72.00
NZDJPY,20040901,155100,71.98,71.99,71.97,71.99
NZDJPY,20040901,155200,72.00,72.01,72.00,72.01
NZDJPY,20040901,155300,72.02,72.03,72.01,72.01
NZDJPY,20040901,155400,72.00,72.00,71.99,71.99
NZDJPY,20040901,155500,72.00,72.02,72.00,72.00
NZDJPY,20040901,155600,72.01,72.01,71.99,71.99
NZDJPY,20040901,155700,72.00,72.02,71.99,72.01
NZDJPY,20040901,155800,72.00,72.00,72.00,72.00
NZDJPY,20040901,155900,72.00,72.00,71.99,71.99
NZDJPY,20040901,160000,72.00,72.00,71.99,71.99
NZDJPY,20040901,160100,71.97,71.97,71.95,71.95
NZDJPY,20040901,160200,71.94,71.96,71.91,71.91
NZDJPY,20040901,160300,71.92,71.95,71.88,71.88
NZDJPY,20040901,160400,71.89,71.89,71.87,71.89
NZDJPY,20040901,160500,71.88,71.92,71.88,71.88
NZDJPY,20040901,160600,71.86,71.87,71.83,71.85
NZDJPY,20040901,160700,71.84,71.84,71.81,71.83
NZDJPY,20040901,160800,71.85,71.95,71.85,71.95
NZDJPY,20040901,160900,71.94,71.95,71.92,71.95
NZDJPY,20040901,161000,71.96,71.96,71.94,71.94
NZDJPY,20040901,161100,71.93,71.96,71.92,71.94
NZDJPY,20040901,161200,71.95,71.96,71.93,71.94
NZDJPY,20040901,161300,71.95,72.00,71.95,71.96
NZDJPY,20040901,161400,71.95,71.95,71.92,71.92
NZDJPY,20040901,161500,71.91,71.91,71.88,71.91
NZDJPY,20040901,161600,71.92,71.93,71.91,71.92
NZDJPY,20040901,161700,71.91,71.91,71.88,71.88
NZDJPY,20040901,161800,71.89,71.92,71.89,71.92
NZDJPY,20040901,161900,71.91,71.91,71.86,71.86
NZDJPY,20040901,162000,71.88,71.90,71.85,71.85
NZDJPY,20040901,162100,71.84,71.84,71.83,71.83
NZDJPY,20040901,162200,71.82,71.83,71.81,71.81
NZDJPY,20040901,162300,71.80,71.80,71.78,71.78
NZDJPY,20040901,162400,71.77,71.79,71.77,71.79
NZDJPY,20040901,162500,71.78,71.80,71.76,71.76
NZDJPY,20040901,162600,71.75,71.80,71.75,71.80
NZDJPY,20040901,162700,71.81,71.82,71.81,71.81
NZDJPY,20040901,162800,71.80,71.81,71.80,71.81
NZDJPY,20040901,162900,71.82,71.82,71.81,71.81
NZDJPY,20040901,163000,71.80,71.83,71.80,71.83
NZDJPY,20040901,163100,71.82,71.83,71.81,71.81
NZDJPY,20040901,163200,71.82,71.82,71.81,71.81
NZDJPY,20040901,163300,71.81,71.81,71.79,71.79
NZDJPY,20040901,163400,71.80,71.80,71.78,71.78
NZDJPY,20040901,163500,71.80,71.81,71.80,71.81
NZDJPY,20040901,163600,71.80,71.80,71.79,71.80
NZDJPY,20040901,163700,71.81,71.81,71.79,71.80
NZDJPY,20040901,163800,71.81,71.81,71.81,71.81
NZDJPY,20040901,163900,71.82,71.86,71.82,71.86
NZDJPY,20040901,164000,71.83,71.84,71.81,71.81
NZDJPY,20040901,164100,71.82,71.82,71.81,71.81
NZDJPY,20040901,164200,71.80,71.81,71.78,71.81
NZDJPY,20040901,164300,71.80,71.81,71.78,71.81
NZDJPY,20040901,164400,71.82,71.82,71.81,71.81
NZDJPY,20040901,164500,71.80,71.82,71.80,71.82
NZDJPY,20040901,164600,71.81,71.82,71.81,71.82
NZDJPY,20040901,164700,71.83,71.83,71.81,71.81
NZDJPY,20040901,164800,71.82,71.82,71.82,71.82
NZDJPY,20040901,164900,71.81,71.82,71.81,71.81
NZDJPY,20040901,165000,71.82,71.86,71.82,71.86
NZDJPY,20040901,165100,71.87,71.92,71.87,71.92
NZDJPY,20040901,165200,71.91,71.91,71.90,71.90
NZDJPY,20040901,165300,71.89,71.89,71.88,71.88
NZDJPY,20040901,165400,71.87,71.88,71.87,71.88
NZDJPY,20040901,165500,71.89,71.90,71.88,71.90
NZDJPY,20040901,165600,71.89,71.91,71.89,71.91
NZDJPY,20040901,165700,71.90,71.90,71.90,71.90
NZDJPY,20040901,165800,71.91,71.91,71.89,71.90
NZDJPY,20040901,165900,71.89,71.89,71.89,71.89
NZDJPY,20040901,170000,71.90,71.95,71.90,71.94
NZDJPY,20040901,170100,71.95,72.03,71.95,71.98
NZDJPY,20040901,170200,71.97,72.00,71.97,71.99
NZDJPY,20040901,170300,71.99,71.99,71.99,71.99
NZDJPY,20040901,170400,71.98,71.99,71.98,71.98
NZDJPY,20040901,170500,71.99,71.99,71.91,71.91
NZDJPY,20040901,170600,71.92,71.93,71.91,71.93
NZDJPY,20040901,170700,71.94,71.94,71.93,71.93
NZDJPY,20040901,170800,71.94,71.94,71.93,71.94
NZDJPY,20040901,170900,71.93,71.94,71.93,71.94
NZDJPY,20040901,171000,71.95,71.99,71.95,71.99
NZDJPY,20040901,171100,72.00,72.00,71.99,71.99
NZDJPY,20040901,171200,71.98,71.98,71.92,71.93
NZDJPY,20040901,171300,71.94,71.94,71.92,71.93
NZDJPY,20040901,171400,71.92,71.93,71.92,71.93
NZDJPY,20040901,171500,71.94,71.94,71.94,71.94
NZDJPY,20040901,171600,71.95,71.95,71.95,71.95
NZDJPY,20040901,171700,71.95,71.97,71.95,71.96
NZDJPY,20040901,171800,71.95,71.96,71.95,71.96
NZDJPY,20040901,171900,71.95,71.97,71.95,71.96
NZDJPY,20040901,172000,71.95,71.95,71.93,71.93
NZDJPY,20040901,172100,71.92,71.92,71.91,71.92
NZDJPY,20040901,172200,71.93,71.94,71.93,71.94
NZDJPY,20040901,172300,71.93,71.93,71.90,71.90
NZDJPY,20040901,172400,71.91,71.92,71.91,71.92
NZDJPY,20040901,172500,71.93,71.93,71.93,71.93
NZDJPY,20040901,172600,71.94,71.94,71.93,71.94
NZDJPY,20040901,172700,71.93,71.93,71.93,71.93
NZDJPY,20040901,172800,71.94,71.94,71.94,71.94
NZDJPY,20040901,172900,71.94,71.96,71.94,71.96
NZDJPY,20040901,173000,71.97,71.98,71.97,71.97
NZDJPY,20040901,173100,71.97,71.97,71.97,71.97
NZDJPY,20040901,173200,71.96,71.96,71.96,71.96
NZDJPY,20040901,173300,71.97,71.97,71.96,71.97
NZDJPY,20040901,173400,71.96,71.96,71.95,71.95
NZDJPY,20040901,173500,71.96,71.96,71.95,71.95
NZDJPY,20040901,173600,71.95,71.96,71.95,71.96
NZDJPY,20040901,173700,71.97,71.99,71.96,71.97
NZDJPY,20040901,173800,71.98,72.00,71.97,72.00
NZDJPY,20040901,173900,71.99,72.03,71.99,72.03
NZDJPY,20040901,174000,72.04,72.04,72.02,72.02
NZDJPY,20040901,174100,72.03,72.03,71.97,71.97
NZDJPY,20040901,174200,71.98,71.98,71.95,71.97
NZDJPY,20040901,174300,71.96,71.96,71.95,71.96
NZDJPY,20040901,174400,71.97,71.97,71.97,71.97
NZDJPY,20040901,174500,71.97,71.98,71.96,71.98
NZDJPY,20040901,174600,71.99,71.99,71.98,71.99
NZDJPY,20040901,174700,72.00,72.06,72.00,72.03
NZDJPY,20040901,174800,72.02,72.03,72.02,72.03
NZDJPY,20040901,174900,72.02,72.03,72.02,72.03
NZDJPY,20040901,175000,72.02,72.03,72.01,72.03
NZDJPY,20040901,175100,72.04,72.04,72.03,72.03
NZDJPY,20040901,175200,72.02,72.03,72.01,72.02
NZDJPY,20040901,175300,72.01,72.01,72.01,72.01
NZDJPY,20040901,175400,72.02,72.04,72.02,72.03
NZDJPY,20040901,175500,72.04,72.04,72.01,72.01
NZDJPY,20040901,175600,72.02,72.03,72.02,72.03
NZDJPY,20040901,175700,72.02,72.02,72.01,72.01
NZDJPY,20040901,175800,72.00,72.00,72.00,72.00
NZDJPY,20040901,175900,71.99,72.02,71.98,72.02
NZDJPY,20040901,180000,72.01,72.01,71.99,72.00
NZDJPY,20040901,180100,71.99,71.99,71.95,71.96
NZDJPY,20040901,180200,71.95,71.97,71.95,71.97
NZDJPY,20040901,180300,71.96,71.99,71.96,71.99
NZDJPY,20040901,180400,71.98,71.98,71.97,71.97
NZDJPY,20040901,180500,71.98,71.98,71.96,71.96
NZDJPY,20040901,180600,71.97,71.97,71.95,71.97
NZDJPY,20040901,180700,71.96,71.96,71.91,71.92
NZDJPY,20040901,180800,71.93,71.94,71.93,71.94
NZDJPY,20040901,180900,71.93,71.93,71.92,71.92
NZDJPY,20040901,181000,71.92,71.92,71.92,71.92
NZDJPY,20040901,181100,71.93,71.93,71.91,71.91
NZDJPY,20040901,181200,71.92,71.92,71.92,71.92
NZDJPY,20040901,181300,71.91,71.92,71.91,71.91
NZDJPY,20040901,181400,71.90,71.90,71.88,71.88
NZDJPY,20040901,181500,71.86,71.87,71.84,71.84
NZDJPY,20040901,181600,71.83,71.85,71.83,71.85
NZDJPY,20040901,181700,71.86,71.86,71.85,71.85
NZDJPY,20040901,181800,71.86,71.87,71.86,71.87
NZDJPY,20040901,181900,71.88,71.90,71.88,71.88
NZDJPY,20040901,182000,71.87,71.87,71.86,71.86
NZDJPY,20040901,182100,71.86,71.88,71.86,71.86
NZDJPY,20040901,182200,71.87,71.89,71.87,71.88
NZDJPY,20040901,182300,71.89,71.89,71.88,71.88
NZDJPY,20040901,182400,71.89,71.91,71.89,71.91
NZDJPY,20040901,182500,71.90,71.91,71.90,71.91
NZDJPY,20040901,182600,71.90,71.91,71.90,71.90
NZDJPY,20040901,182700,71.89,71.89,71.88,71.88
NZDJPY,20040901,182800,71.89,71.89,71.88,71.88
NZDJPY,20040901,182900,71.89,71.89,71.88,71.89
NZDJPY,20040901,183000,71.90,71.92,71.90,71.92
NZDJPY,20040901,183100,71.93,71.93,71.92,71.92
NZDJPY,20040901,183200,71.93,71.95,71.93,71.95
NZDJPY,20040901,183300,71.97,71.97,71.92,71.92
NZDJPY,20040901,183400,71.91,71.91,71.89,71.89
NZDJPY,20040901,183500,71.90,71.90,71.89,71.89
NZDJPY,20040901,183600,71.89,71.89,71.89,71.89
NZDJPY,20040901,183700,71.90,71.90,71.89,71.89
NZDJPY,20040901,183800,71.89,71.89,71.87,71.87
NZDJPY,20040901,183900,71.86,71.87,71.86,71.87
NZDJPY,20040901,184000,71.86,71.87,71.85,71.86
NZDJPY,20040901,184100,71.87,71.87,71.86,71.86
NZDJPY,20040901,184200,71.87,71.88,71.87,71.88
NZDJPY,20040901,184300,71.89,71.89,71.87,71.87
NZDJPY,20040901,184400,71.86,71.89,71.86,71.88
NZDJPY,20040901,184500,71.88,71.88,71.86,71.86
NZDJPY,20040901,184600,71.86,71.86,71.86,71.86
NZDJPY,20040901,184700,71.86,71.86,71.86,71.86
NZDJPY,20040901,184800,71.85,71.86,71.85,71.86
NZDJPY,20040901,184900,71.87,71.87,71.86,71.87
NZDJPY,20040901,185000,71.87,71.88,71.87,71.88
NZDJPY,20040901,185100,71.89,71.89,71.88,71.89
NZDJPY,20040901,185200,71.88,71.88,71.87,71.87
NZDJPY,20040901,185300,71.86,71.86,71.84,71.84
NZDJPY,20040901,185400,71.83,71.83,71.83,71.83
NZDJPY,20040901,185500,71.84,71.84,71.84,71.84
NZDJPY,20040901,185600,71.85,71.86,71.85,71.85
NZDJPY,20040901,185700,71.86,71.86,71.85,71.86
NZDJPY,20040901,185800,71.86,71.86,71.86,71.86
NZDJPY,20040901,185900,71.87,71.90,71.87,71.89
NZDJPY,20040901,190000,71.89,71.89,71.88,71.89
NZDJPY,20040901,190100,71.89,71.89,71.88,71.88
NZDJPY,20040901,190200,71.89,71.89,71.88,71.88
NZDJPY,20040901,190300,71.88,71.88,71.88,71.88
NZDJPY,20040901,190400,71.89,71.89,71.86,71.86
NZDJPY,20040901,190500,71.87,71.87,71.86,71.86
NZDJPY,20040901,190600,71.85,71.87,71.85,71.86
NZDJPY,20040901,190700,71.87,71.87,71.87,71.87
NZDJPY,20040901,190800,71.86,71.86,71.81,71.81
NZDJPY,20040901,190900,71.82,71.82,71.80,71.80
NZDJPY,20040901,191000,71.79,71.81,71.78,71.81
NZDJPY,20040901,191100,71.82,71.83,71.82,71.82
NZDJPY,20040901,191200,71.81,71.81,71.80,71.81
NZDJPY,20040901,191300,71.80,71.80,71.77,71.80
NZDJPY,20040901,191400,71.79,71.81,71.79,71.80
NZDJPY,20040901,191500,71.81,71.84,71.81,71.84
NZDJPY,20040901,191600,71.83,71.84,71.82,71.82
NZDJPY,20040901,191700,71.83,71.83,71.81,71.82
NZDJPY,20040901,191800,71.83,71.83,71.80,71.81
NZDJPY,20040901,191900,71.80,71.81,71.80,71.81
NZDJPY,20040901,192000,71.80,71.83,71.80,71.81
NZDJPY,20040901,192100,71.82,71.84,71.82,71.84
NZDJPY,20040901,192200,71.85,71.87,71.85,71.86
NZDJPY,20040901,192300,71.87,71.89,71.86,71.88
NZDJPY,20040901,192400,71.87,71.88,71.84,71.86
NZDJPY,20040901,192500,71.84,71.85,71.83,71.84
NZDJPY,20040901,192600,71.83,71.84,71.82,71.82
NZDJPY,20040901,192700,71.81,71.81,71.80,71.80
NZDJPY,20040901,192800,71.81,71.82,71.81,71.82
NZDJPY,20040901,192900,71.81,71.81,71.80,71.80
NZDJPY,20040901,193000,71.81,71.81,71.80,71.80
NZDJPY,20040901,193100,71.81,71.82,71.81,71.81
NZDJPY,20040901,193200,71.82,71.82,71.82,71.82
NZDJPY,20040901,193300,71.82,71.83,71.82,71.83
NZDJPY,20040901,193400,71.84,71.84,71.84,71.84
NZDJPY,20040901,193500,71.84,71.84,71.84,71.84
NZDJPY,20040901,193600,71.84,71.84,71.83,71.83
NZDJPY,20040901,193700,71.84,71.84,71.83,71.83
NZDJPY,20040901,193800,71.83,71.83,71.81,71.81
NZDJPY,20040901,193900,71.80,71.81,71.80,71.81
NZDJPY,20040901,194000,71.81,71.81,71.80,71.80
NZDJPY,20040901,194100,71.81,71.83,71.81,71.81
NZDJPY,20040901,194200,71.80,71.82,71.80,71.82
NZDJPY,20040901,194300,71.84,71.86,71.81,71.81
NZDJPY,20040901,194400,71.82,71.82,71.81,71.81
NZDJPY,20040901,194500,71.81,71.81,71.80,71.80
NZDJPY,20040901,194600,71.81,71.81,71.80,71.81
NZDJPY,20040901,194700,71.80,71.81,71.80,71.81
NZDJPY,20040901,194800,71.81,71.81,71.80,71.80
NZDJPY,20040901,194900,71.79,71.79,71.78,71.78
NZDJPY,20040901,195000,71.79,71.80,71.79,71.79
NZDJPY,20040901,195100,71.80,71.81,71.79,71.80
NZDJPY,20040901,195200,71.81,71.81,71.80,71.80
NZDJPY,20040901,195300,71.81,71.81,71.80,71.80
NZDJPY,20040901,195400,71.81,71.81,71.81,71.81
NZDJPY,20040901,195500,71.80,71.83,71.80,71.83
NZDJPY,20040901,195600,71.82,71.82,71.81,71.82
NZDJPY,20040901,195700,71.83,71.83,71.83,71.83
NZDJPY,20040901,195800,71.84,71.84,71.83,71.83
NZDJPY,20040901,195900,71.83,71.83,71.83,71.83
NZDJPY,20040901,200000,71.84,71.84,71.84,71.84
NZDJPY,20040901,200100,71.84,71.84,71.83,71.83
NZDJPY,20040901,200200,71.83,71.83,71.81,71.81
NZDJPY,20040901,200300,71.82,71.82,71.75,71.76
NZDJPY,20040901,200400,71.77,71.77,71.76,71.76
NZDJPY,20040901,200500,71.75,71.76,71.75,71.75
NZDJPY,20040901,200600,71.76,71.78,71.76,71.78
NZDJPY,20040901,200700,71.79,71.79,71.78,71.78
NZDJPY,20040901,200800,71.78,71.78,71.77,71.77
NZDJPY,20040901,200900,71.78,71.78,71.77,71.78
NZDJPY,20040901,201000,71.78,71.78,71.78,71.78
NZDJPY,20040901,201100,71.77,71.77,71.77,71.77
NZDJPY,20040901,201200,71.77,71.77,71.77,71.77
NZDJPY,20040901,201300,71.77,71.77,71.76,71.76
NZDJPY,20040901,201400,71.77,71.77,71.75,71.75
NZDJPY,20040901,201500,71.75,71.75,71.75,71.75
NZDJPY,20040901,201600,71.75,71.75,71.75,71.75
NZDJPY,20040901,201700,71.76,71.76,71.76,71.76
NZDJPY,20040901,201800,71.76,71.76,71.76,71.76
NZDJPY,20040901,201900,71.76,71.77,71.76,71.77
NZDJPY,20040901,202000,71.77,71.77,71.77,71.77
NZDJPY,20040901,202100,71.76,71.76,71.75,71.75
NZDJPY,20040901,202200,71.75,71.75,71.74,71.75
NZDJPY,20040901,202300,71.76,71.77,71.76,71.76
NZDJPY,20040901,202400,71.75,71.76,71.75,71.75
NZDJPY,20040901,202500,71.75,71.75,71.74,71.74
NZDJPY,20040901,202600,71.75,71.75,71.75,71.75
NZDJPY,20040901,202700,71.76,71.76,71.76,71.76
NZDJPY,20040901,202800,71.76,71.76,71.75,71.76
NZDJPY,20040901,202900,71.75,71.75,71.74,71.74
NZDJPY,20040901,203000,71.75,71.75,71.75,71.75
NZDJPY,20040901,203100,71.76,71.76,71.75,71.75
NZDJPY,20040901,203200,71.76,71.76,71.76,71.76
NZDJPY,20040901,203300,71.76,71.78,71.76,71.78
NZDJPY,20040901,203400,71.77,71.77,71.77,71.77
NZDJPY,20040901,203500,71.77,71.78,71.77,71.78
NZDJPY,20040901,203600,71.77,71.78,71.77,71.78
NZDJPY,20040901,203700,71.78,71.78,71.78,71.78
NZDJPY,20040901,203800,71.77,71.78,71.77,71.78
NZDJPY,20040901,203900,71.77,71.77,71.77,71.77
NZDJPY,20040901,204000,71.77,71.78,71.77,71.78
NZDJPY,20040901,204100,71.77,71.78,71.77,71.78
NZDJPY,20040901,204200,71.78,71.78,71.78,71.78
NZDJPY,20040901,204300,71.77,71.78,71.77,71.78
NZDJPY,20040901,204400,71.77,71.78,71.77,71.77
NZDJPY,20040901,204500,71.76,71.76,71.76,71.76
NZDJPY,20040901,204600,71.77,71.78,71.77,71.78
NZDJPY,20040901,204700,71.78,71.80,71.78,71.80
NZDJPY,20040901,204800,71.81,71.82,71.80,71.80
NZDJPY,20040901,204900,71.79,71.80,71.79,71.80
NZDJPY,20040901,205000,71.80,71.80,71.80,71.80
NZDJPY,20040901,205100,71.79,71.81,71.79,71.79
NZDJPY,20040901,205200,71.78,71.78,71.77,71.78
NZDJPY,20040901,205300,71.79,71.80,71.79,71.79
NZDJPY,20040901,205400,71.80,71.80,71.79,71.80
NZDJPY,20040901,205500,71.79,71.79,71.78,71.79
NZDJPY,20040901,205600,71.79,71.79,71.79,71.79
NZDJPY,20040901,205700,71.78,71.78,71.78,71.78
NZDJPY,20040901,205800,71.78,71.79,71.78,71.78
NZDJPY,20040901,205900,71.78,71.78,71.78,71.78
NZDJPY,20040901,210000,71.77,71.79,71.77,71.78
NZDJPY,20040901,210100,71.79,71.79,71.77,71.77
NZDJPY,20040901,210200,71.77,71.77,71.77,71.77
NZDJPY,20040901,210300,71.77,71.77,71.76,71.76
NZDJPY,20040901,210400,71.77,71.77,71.76,71.76
NZDJPY,20040901,210500,71.76,71.76,71.76,71.76
NZDJPY,20040901,210600,71.75,71.76,71.75,71.75
NZDJPY,20040901,210700,71.76,71.76,71.75,71.76
NZDJPY,20040901,210800,71.76,71.76,71.76,71.76
NZDJPY,20040901,210900,71.76,71.76,71.76,71.76
NZDJPY,20040901,211000,71.75,71.76,71.75,71.76
NZDJPY,20040901,211100,71.76,71.76,71.76,71.76
NZDJPY,20040901,211200,71.76,71.76,71.76,71.76
NZDJPY,20040901,211300,71.76,71.76,71.76,71.76
NZDJPY,20040901,211400,71.76,71.76,71.76,71.76
NZDJPY,20040901,211500,71.75,71.75,71.75,71.75
NZDJPY,20040901,211600,71.74,71.74,71.71,71.71
NZDJPY,20040901,211700,71.70,71.70,71.68,71.68
NZDJPY,20040901,211800,71.67,71.67,71.66,71.67
NZDJPY,20040901,211900,71.67,71.67,71.67,71.67
NZDJPY,20040901,212000,71.68,71.69,71.68,71.69
NZDJPY,20040901,212100,71.69,71.70,71.69,71.70
NZDJPY,20040901,212200,71.70,71.70,71.70,71.70
NZDJPY,20040901,212300,71.70,71.70,71.70,71.70
NZDJPY,20040901,212400,71.72,71.74,71.72,71.72
NZDJPY,20040901,212500,71.71,71.71,71.71,71.71
NZDJPY,20040901,212600,71.71,71.71,71.71,71.71
NZDJPY,20040901,212700,71.70,71.70,71.70,71.70
NZDJPY,20040901,212800,71.69,71.70,71.69,71.69
NZDJPY,20040901,212900,71.70,71.70,71.70,71.70
NZDJPY,20040901,213000,71.70,71.70,71.69,71.69
NZDJPY,20040901,213100,71.70,71.71,71.70,71.71
NZDJPY,20040901,213200,71.71,71.71,71.70,71.70
NZDJPY,20040901,213300,71.70,71.70,71.70,71.70
NZDJPY,20040901,213400,71.70,71.70,71.69,71.70
NZDJPY,20040901,213500,71.71,71.71,71.70,71.71
NZDJPY,20040901,213600,71.71,71.72,71.71,71.71
NZDJPY,20040901,213700,71.70,71.70,71.69,71.70
NZDJPY,20040901,213800,71.71,71.73,71.71,71.73
NZDJPY,20040901,213900,71.74,71.75,71.74,71.75
NZDJPY,20040901,214000,71.75,71.75,71.74,71.74
NZDJPY,20040901,214100,71.74,71.74,71.74,71.74
NZDJPY,20040901,214200,71.75,71.75,71.75,71.75
NZDJPY,20040901,214300,71.75,71.75,71.75,71.75
NZDJPY,20040901,214400,71.75,71.76,71.75,71.76
NZDJPY,20040901,214500,71.76,71.77,71.76,71.77
NZDJPY,20040901,214600,71.78,71.79,71.78,71.79
NZDJPY,20040901,214700,71.79,71.79,71.79,71.79
NZDJPY,20040901,214800,71.80,71.80,71.80,71.80
NZDJPY,20040901,214900,71.80,71.82,71.80,71.82
NZDJPY,20040901,215000,71.83,71.88,71.83,71.88
NZDJPY,20040901,215100,71.86,71.86,71.85,71.86
NZDJPY,20040901,215200,71.85,71.85,71.83,71.83
NZDJPY,20040901,215300,71.82,71.82,71.80,71.80
NZDJPY,20040901,215400,71.81,71.81,71.81,71.81
NZDJPY,20040901,215500,71.81,71.81,71.81,71.81
NZDJPY,20040901,215600,71.80,71.81,71.80,71.81
NZDJPY,20040901,215700,71.80,71.81,71.80,71.81
NZDJPY,20040901,215800,71.81,71.81,71.80,71.80
NZDJPY,20040901,215900,71.79,71.79,71.79,71.79
NZDJPY,20040901,220000,71.80,71.80,71.80,71.80
NZDJPY,20040901,220100,71.80,71.80,71.80,71.80
NZDJPY,20040901,220200,71.81,71.83,71.81,71.83
NZDJPY,20040901,220300,71.84,71.84,71.84,71.84
NZDJPY,20040901,220400,71.83,71.83,71.82,71.83
NZDJPY,20040901,220500,71.83,71.83,71.83,71.83
NZDJPY,20040901,220600,71.83,71.84,71.83,71.84
NZDJPY,20040901,220700,71.83,71.83,71.82,71.83
NZDJPY,20040901,220800,71.84,71.84,71.83,71.83
NZDJPY,20040901,220900,71.82,71.83,71.82,71.83
NZDJPY,20040901,221000,71.82,71.82,71.81,71.81
NZDJPY,20040901,221100,71.82,71.82,71.78,71.78
NZDJPY,20040901,221200,71.77,71.77,71.77,71.77
NZDJPY,20040901,221300,71.78,71.79,71.78,71.79
NZDJPY,20040901,221400,71.79,71.79,71.79,71.79
NZDJPY,20040901,221500,71.78,71.78,71.78,71.78
NZDJPY,20040901,221600,71.78,71.78,71.78,71.78
NZDJPY,20040901,221700,71.79,71.79,71.79,71.79
NZDJPY,20040901,221800,71.79,71.80,71.79,71.80
NZDJPY,20040901,221900,71.81,71.81,71.81,71.81
NZDJPY,20040901,222000,71.81,71.81,71.81,71.81
NZDJPY,20040901,222100,71.80,71.80,71.79,71.79
NZDJPY,20040901,222200,71.78,71.78,71.78,71.78
NZDJPY,20040901,222300,71.78,71.79,71.78,71.79
NZDJPY,20040901,222400,71.79,71.79,71.79,71.79
NZDJPY,20040901,222500,71.79,71.79,71.79,71.79
NZDJPY,20040901,222600,71.79,71.79,71.79,71.79
NZDJPY,20040901,222700,71.78,71.78,71.77,71.77
NZDJPY,20040901,222800,71.76,71.76,71.75,71.75
NZDJPY,20040901,222900,71.76,71.76,71.75,71.75
NZDJPY,20040901,223000,71.75,71.75,71.74,71.75
NZDJPY,20040901,223100,71.75,71.76,71.75,71.76
NZDJPY,20040901,223200,71.75,71.76,71.75,71.76
NZDJPY,20040901,223300,71.76,71.76,71.76,71.76
NZDJPY,20040901,223400,71.75,71.75,71.75,71.75
NZDJPY,20040901,223500,71.74,71.74,71.74,71.74
NZDJPY,20040901,223600,71.73,71.73,71.72,71.72
NZDJPY,20040901,223700,71.72,71.73,71.72,71.72
NZDJPY,20040901,223800,71.72,71.72,71.72,71.72
NZDJPY,20040901,223900,71.73,71.74,71.73,71.74
NZDJPY,20040901,224000,71.74,71.74,71.74,71.74
NZDJPY,20040901,224100,71.74,71.74,71.74,71.74
NZDJPY,20040901,224200,71.74,71.74,71.72,71.72
NZDJPY,20040901,224300,71.71,71.72,71.71,71.72
NZDJPY,20040901,224400,71.71,71.71,71.71,71.71
NZDJPY,20040901,224500,71.72,71.73,71.72,71.73
NZDJPY,20040901,224600,71.72,71.72,71.72,71.72
NZDJPY,20040901,224700,71.72,71.72,71.72,71.72
NZDJPY,20040901,224800,71.73,71.73,71.72,71.72
NZDJPY,20040901,224900,71.72,71.74,71.72,71.74
NZDJPY,20040901,225000,71.75,71.75,71.75,71.75
NZDJPY,20040901,225100,71.76,71.76,71.74,71.74
NZDJPY,20040901,225200,71.73,71.73,71.73,71.73
NZDJPY,20040901,225300,71.73,71.73,71.73,71.73
NZDJPY,20040901,225400,71.73,71.74,71.73,71.74
NZDJPY,20040901,225500,71.75,71.75,71.75,71.75
NZDJPY,20040901,225600,71.75,71.75,71.75,71.75
NZDJPY,20040901,225700,71.75,71.75,71.74,71.75
NZDJPY,20040901,225800,71.76,71.76,71.75,71.75
NZDJPY,20040901,225900,71.76,71.77,71.76,71.77
NZDJPY,20040901,230000,71.76,71.77,71.76,71.76
NZDJPY,20040901,230100,71.77,71.78,71.77,71.77
NZDJPY,20040901,230200,71.78,71.78,71.78,71.78
NZDJPY,20040901,230300,71.78,71.80,71.78,71.79
NZDJPY,20040901,230400,71.78,71.78,71.77,71.77
NZDJPY,20040901,230500,71.76,71.76,71.76,71.76
NZDJPY,20040901,230600,71.76,71.76,71.75,71.75
NZDJPY,20040901,230700,71.74,71.75,71.74,71.74
NZDJPY,20040901,230800,71.74,71.74,71.74,71.74
NZDJPY,20040901,230900,71.73,71.73,71.73,71.73
NZDJPY,20040901,231000,71.72,71.72,71.71,71.71
NZDJPY,20040901,231100,71.69,71.70,71.69,71.70
NZDJPY,20040901,231200,71.71,71.71,71.70,71.70
NZDJPY,20040901,231300,71.71,71.71,71.69,71.69
NZDJPY,20040901,231400,71.69,71.69,71.69,71.69
NZDJPY,20040901,231500,71.70,71.70,71.70,71.70
NZDJPY,20040901,231600,71.70,71.70,71.70,71.70
NZDJPY,20040901,231700,71.69,71.69,71.68,71.68
NZDJPY,20040901,231800,71.67,71.67,71.67,71.67
NZDJPY,20040901,231900,71.67,71.67,71.67,71.67
NZDJPY,20040901,232000,71.66,71.67,71.66,71.67
NZDJPY,20040901,232100,71.66,71.66,71.66,71.66
NZDJPY,20040901,232200,71.66,71.66,71.66,71.66
NZDJPY,20040901,232300,71.65,71.65,71.65,71.65
NZDJPY,20040901,232400,71.64,71.65,71.64,71.64
NZDJPY,20040901,232500,71.65,71.66,71.65,71.66
NZDJPY,20040901,232600,71.67,71.67,71.66,71.66
NZDJPY,20040901,232700,71.66,71.66,71.66,71.66
NZDJPY,20040901,232800,71.66,71.66,71.66,71.66
NZDJPY,20040901,232900,71.65,71.65,71.65,71.65
NZDJPY,20040901,233000,71.66,71.66,71.66,71.66
NZDJPY,20040901,233100,71.66,71.66,71.65,71.65
NZDJPY,20040901,233200,71.65,71.65,71.65,71.65
NZDJPY,20040901,233300,71.64,71.65,71.64,71.64
NZDJPY,20040901,233400,71.63,71.66,71.63,71.64
NZDJPY,20040901,233500,71.63,71.63,71.62,71.62
NZDJPY,20040901,233600,71.63,71.63,71.62,71.63
NZDJPY,20040901,233700,71.63,71.63,71.63,71.63
NZDJPY,20040901,233800,71.63,71.63,71.62,71.62
NZDJPY,20040901,233900,71.62,71.62,71.62,71.62
NZDJPY,20040901,234000,71.62,71.62,71.62,71.62
NZDJPY,20040901,234100,71.62,71.62,71.62,71.62
NZDJPY,20040901,234200,71.63,71.63,71.63,71.63
NZDJPY,20040901,234300,71.64,71.64,71.64,71.64
NZDJPY,20040901,234400,71.64,71.64,71.64,71.64
NZDJPY,20040901,234500,71.64,71.64,71.64,71.64
NZDJPY,20040901,234600,71.64,71.65,71.64,71.64
NZDJPY,20040901,234700,71.64,71.64,71.64,71.64
NZDJPY,20040901,234800,71.65,71.65,71.65,71.65
NZDJPY,20040901,234900,71.65,71.65,71.64,71.65
NZDJPY,20040901,235000,71.66,71.66,71.66,71.66
NZDJPY,20040901,235100,71.67,71.68,71.67,71.67
NZDJPY,20040901,235200,71.67,71.67,71.67,71.67
NZDJPY,20040901,235300,71.66,71.66,71.66,71.66
NZDJPY,20040901,235400,71.66,71.67,71.66,71.67
NZDJPY,20040901,235500,71.66,71.66,71.65,71.65
NZDJPY,20040901,235600,71.65,71.65,71.65,71.65
NZDJPY,20040901,235700,71.65,71.65,71.65,71.65
NZDJPY,20040901,235800,71.65,71.65,71.65,71.65
NZDJPY,20040901,235900,71.64,71.64,71.64,71.64
NZDJPY,20040902,000000,71.64,71.64,71.64,71.64
XAUUSD,20040901,000600,409.6,409.6,409.6,409.6
XAUUSD,20040901,001600,409.6,409.6,409.6,409.6
XAUUSD,20040901,002600,409.6,409.6,409.6,409.6
XAUUSD,20040901,003600,409.6,409.6,409.6,409.6
XAUUSD,20040901,004600,409.6,409.6,409.6,409.6
XAUUSD,20040901,005600,409.6,409.6,409.6,409.6
XAUUSD,20040901,010600,409.6,409.6,409.6,409.6
XAUUSD,20040901,011600,409.6,409.6,409.6,409.6
XAUUSD,20040901,012600,409.6,409.6,409.6,409.6
XAUUSD,20040901,013600,409.6,409.6,409.6,409.6
XAUUSD,20040901,014600,409.6,409.6,409.6,409.6
XAUUSD,20040901,015600,409.6,409.6,409.6,409.6
XAUUSD,20040901,020600,409.6,409.6,409.6,409.6
XAUUSD,20040901,020800,409.5,409.5,409.5,409.5
XAUUSD,20040901,021000,409.4,409.4,409.4,409.4
XAUUSD,20040901,022000,409.4,409.4,409.4,409.4
XAUUSD,20040901,023000,409.4,409.4,409.4,409.4
XAUUSD,20040901,024000,409.4,409.4,409.4,409.4
XAUUSD,20040901,024400,409.2,409.2,409.2,409.2
XAUUSD,20040901,024500,409.1,409.1,409.1,409.1
XAUUSD,20040901,025500,409.1,409.1,409.1,409.1
XAUUSD,20040901,030500,409.1,409.1,409.1,409.1
XAUUSD,20040901,031100,408.9,408.9,408.9,408.9
XAUUSD,20040901,031200,408.7,408.7,408.7,408.7
XAUUSD,20040901,032200,408.7,408.7,408.7,408.7
XAUUSD,20040901,033200,408.7,408.7,408.7,408.7
XAUUSD,20040901,034200,408.7,408.7,408.7,408.7
XAUUSD,20040901,035200,408.7,408.7,408.7,408.7
XAUUSD,20040901,035500,408.9,408.9,408.9,408.9
XAUUSD,20040901,035700,409.1,409.1,409.1,409.1
XAUUSD,20040901,040500,409.0,409.0,409.0,409.0
XAUUSD,20040901,041300,409.1,409.1,409.1,409.1
XAUUSD,20040901,042400,409.1,409.1,409.1,409.1
XAUUSD,20040901,042600,409.0,409.0,409.0,409.0
XAUUSD,20040901,043600,409.0,409.0,409.0,409.0
XAUUSD,20040901,044100,408.9,408.9,408.9,408.9
XAUUSD,20040901,045100,408.9,408.9,408.9,408.9
XAUUSD,20040901,045800,408.8,408.8,408.8,408.8
XAUUSD,20040901,045900,408.9,408.9,408.9,408.9
XAUUSD,20040901,050500,409.0,409.0,409.0,409.0
XAUUSD,20040901,051100,408.9,408.9,408.9,408.9
XAUUSD,20040901,052100,408.9,408.9,408.9,408.9
XAUUSD,20040901,052800,409.0,409.0,409.0,409.0
XAUUSD,20040901,053300,408.9,408.9,408.9,408.9
XAUUSD,20040901,053700,409.0,409.0,409.0,409.0
XAUUSD,20040901,054700,409.0,409.0,409.0,409.0
XAUUSD,20040901,055700,409.0,409.0,409.0,409.0
XAUUSD,20040901,060500,408.9,408.9,408.9,408.9
XAUUSD,20040901,061500,408.9,408.9,408.9,408.9
XAUUSD,20040901,062500,408.9,408.9,408.9,408.9
XAUUSD,20040901,063500,408.9,408.9,408.9,408.9
XAUUSD,20040901,064500,408.9,408.9,408.9,408.9
XAUUSD,20040901,064600,409.0,409.0,409.0,409.0
XAUUSD,20040901,064800,408.9,408.9,408.9,408.9
XAUUSD,20040901,065800,408.9,408.9,408.9,408.9
XAUUSD,20040901,070200,408.8,408.8,408.8,408.8
XAUUSD,20040901,071200,408.8,408.8,408.8,408.8
XAUUSD,20040901,071400,408.9,408.9,408.9,408.9
XAUUSD,20040901,072400,408.9,408.9,408.8,408.8
XAUUSD,20040901,073200,408.7,408.7,408.7,408.7
XAUUSD,20040901,074200,408.7,408.7,408.7,408.7
XAUUSD,20040901,074700,408.6,408.6,408.6,408.6
XAUUSD,20040901,075700,408.6,408.6,408.6,408.6
XAUUSD,20040901,080700,408.6,408.6,408.6,408.6
XAUUSD,20040901,081300,408.5,408.5,408.5,408.5
XAUUSD,20040901,081900,408.4,408.4,408.4,408.4
XAUUSD,20040901,082800,408.3,408.3,408.3,408.3
XAUUSD,20040901,083300,408.4,408.4,408.4,408.4
XAUUSD,20040901,084300,408.4,408.4,408.4,408.4
XAUUSD,20040901,085200,408.3,408.3,408.3,408.3
XAUUSD,20040901,085900,408.2,408.2,408.2,408.2
XAUUSD,20040901,090200,408.1,408.1,408.1,408.1
XAUUSD,20040901,091200,408.1,408.1,408.1,408.1
XAUUSD,20040901,092200,408.1,408.1,408.1,408.1
XAUUSD,20040901,092300,408.0,408.0,407.9,407.9
XAUUSD,20040901,092400,407.8,407.8,407.8,407.8
XAUUSD,20040901,093100,407.9,407.9,407.9,407.9
XAUUSD,20040901,093800,407.8,407.8,407.8,407.8
XAUUSD,20040901,094200,407.9,407.9,407.9,407.9
XAUUSD,20040901,094700,408.0,408.0,408.0,408.0
XAUUSD,20040901,095100,407.9,407.9,407.9,407.9
XAUUSD,20040901,095300,407.8,407.8,407.8,407.8
XAUUSD,20040901,100000,407.7,407.7,407.7,407.7
XAUUSD,20040901,100400,407.8,407.8,407.8,407.8
XAUUSD,20040901,100700,407.7,407.7,407.7,407.7
XAUUSD,20040901,101400,407.8,407.8,407.8,407.8
XAUUSD,20040901,101500,407.9,407.9,407.9,407.9
XAUUSD,20040901,102100,407.8,407.8,407.8,407.8
XAUUSD,20040901,102900,407.7,407.7,407.6,407.6
XAUUSD,20040901,103000,407.4,407.4,407.4,407.4
XAUUSD,20040901,103100,407.3,407.3,407.3,407.3
XAUUSD,20040901,103200,407.2,407.2,407.2,407.2
XAUUSD,20040901,103300,407.3,407.3,407.2,407.2
XAUUSD,20040901,103600,407.1,407.2,407.1,407.2
XAUUSD,20040901,103900,407.3,407.3,407.3,407.3
XAUUSD,20040901,104100,407.4,407.4,407.4,407.4
XAUUSD,20040901,105100,407.4,407.4,407.4,407.4
XAUUSD,20040901,110100,407.4,407.4,407.4,407.4
XAUUSD,20040901,110500,407.5,407.5,407.5,407.5
XAUUSD,20040901,111500,407.5,407.5,407.5,407.5
XAUUSD,20040901,111900,407.4,407.4,407.4,407.4
XAUUSD,20040901,112900,407.4,407.4,407.4,407.4
XAUUSD,20040901,113900,407.4,407.4,407.4,407.4
XAUUSD,20040901,114100,407.5,407.5,407.5,407.5
XAUUSD,20040901,115100,407.5,407.5,407.5,407.5
XAUUSD,20040901,115200,407.4,407.4,407.4,407.4
XAUUSD,20040901,120200,407.4,407.4,407.3,407.4
XAUUSD,20040901,121200,407.4,407.4,407.4,407.4
XAUUSD,20040901,122200,407.4,407.4,407.4,407.4
XAUUSD,20040901,123200,407.4,407.4,407.4,407.4
XAUUSD,20040901,123600,407.5,407.5,407.5,407.5
XAUUSD,20040901,124000,407.6,407.6,407.6,407.6
XAUUSD,20040901,124200,407.7,407.7,407.7,407.7
XAUUSD,20040901,124300,407.8,407.8,407.8,407.8
XAUUSD,20040901,124600,407.9,407.9,407.9,407.9
XAUUSD,20040901,124900,408.0,408.0,408.0,408.0
XAUUSD,20040901,125800,408.1,408.1,408.1,408.1
XAUUSD,20040901,125900,408.2,408.2,408.2,408.2
XAUUSD,20040901,130900,408.2,408.2,408.2,408.2
XAUUSD,20040901,131200,408.3,408.3,408.3,408.3
XAUUSD,20040901,131700,408.4,408.4,408.4,408.4
XAUUSD,20040901,132700,408.4,408.4,408.4,408.4
XAUUSD,20040901,133100,408.5,408.5,408.5,408.5
XAUUSD,20040901,133600,408.4,408.4,408.4,408.4
XAUUSD,20040901,133700,408.5,408.5,408.5,408.5
XAUUSD,20040901,133800,408.4,408.4,408.4,408.4
XAUUSD,20040901,134000,408.3,408.3,408.3,408.3
XAUUSD,20040901,135000,408.3,408.3,408.3,408.3
XAUUSD,20040901,135400,408.4,408.4,408.4,408.4
XAUUSD,20040901,135600,408.5,408.5,408.5,408.5
XAUUSD,20040901,140300,408.4,408.4,408.4,408.4
XAUUSD,20040901,140700,408.5,408.5,408.5,408.5
XAUUSD,20040901,141400,408.4,408.4,408.4,408.4
XAUUSD,20040901,141500,408.3,408.3,408.3,408.3
XAUUSD,20040901,142000,408.4,408.5,408.4,408.5
XAUUSD,20040901,142100,408.6,409.1,408.6,409.1
XAUUSD,20040901,142200,409.2,409.3,409.2,409.2
XAUUSD,20040901,142300,409.3,409.3,409.1,409.1
XAUUSD,20040901,142500,409.0,409.0,408.9,408.9
XAUUSD,20040901,142600,408.8,408.8,408.8,408.8
XAUUSD,20040901,143000,408.9,408.9,408.8,408.8
XAUUSD,20040901,143200,408.7,408.7,408.6,408.6
XAUUSD,20040901,143300,408.5,408.5,408.3,408.3
XAUUSD,20040901,143400,408.4,408.4,408.4,408.4
XAUUSD,20040901,143600,408.3,408.3,408.2,408.3
XAUUSD,20040901,143700,408.4,408.5,408.4,408.5
XAUUSD,20040901,143800,408.6,408.6,408.6,408.6
XAUUSD,20040901,143900,408.5,408.5,408.5,408.5
XAUUSD,20040901,144000,408.6,408.6,408.5,408.5
XAUUSD,20040901,144100,408.6,408.6,408.6,408.6
XAUUSD,20040901,144200,408.7,408.7,408.7,408.7
XAUUSD,20040901,144500,408.8,408.9,408.8,408.9
XAUUSD,20040901,144600,409.0,409.0,409.0,409.0
XAUUSD,20040901,144700,408.9,408.9,408.8,408.8
XAUUSD,20040901,144900,408.9,409.0,408.9,409.0
XAUUSD,20040901,145000,408.9,408.9,408.9,408.9
XAUUSD,20040901,145100,409.0,409.0,408.9,408.9
XAUUSD,20040901,145400,408.8,408.9,408.8,408.9
XAUUSD,20040901,145700,409.0,409.0,408.9,408.9
XAUUSD,20040901,150300,409.0,409.0,408.9,408.9
XAUUSD,20040901,150500,408.8,408.8,408.8,408.8
XAUUSD,20040901,150700,408.9,408.9,408.9,408.9
XAUUSD,20040901,150800,409.0,409.0,409.0,409.0
XAUUSD,20040901,151100,408.9,408.9,408.9,408.9
XAUUSD,20040901,151400,408.8,408.8,408.8,408.8
XAUUSD,20040901,151500,408.7,408.7,408.7,408.7
XAUUSD,20040901,151600,408.6,408.6,408.6,408.6
XAUUSD,20040901,151900,408.7,408.7,408.6,408.6
XAUUSD,20040901,152100,408.5,408.5,408.5,408.5
XAUUSD,20040901,152400,408.4,408.4,408.2,408.2
XAUUSD,20040901,152500,408.1,408.2,408.1,408.1
XAUUSD,20040901,152600,408.0,408.0,408.0,408.0
XAUUSD,20040901,152700,408.1,408.1,408.1,408.1
XAUUSD,20040901,152800,408.0,408.0,408.0,408.0
XAUUSD,20040901,153000,408.1,408.1,408.1,408.1
XAUUSD,20040901,153200,408.2,408.2,408.2,408.2
XAUUSD,20040901,153400,408.3,408.4,408.3,408.4
XAUUSD,20040901,153500,408.5,408.7,408.5,408.7
XAUUSD,20040901,153900,408.8,408.9,408.8,408.8
XAUUSD,20040901,154000,408.7,408.7,408.7,408.7
XAUUSD,20040901,154100,408.6,408.6,408.6,408.6
XAUUSD,20040901,154200,408.5,408.5,408.5,408.5
XAUUSD,20040901,154300,408.6,408.6,408.6,408.6
XAUUSD,20040901,154500,408.5,408.5,408.5,408.5
XAUUSD,20040901,154600,408.4,408.4,408.3,408.3
XAUUSD,20040901,154800,408.4,408.4,408.4,408.4
XAUUSD,20040901,154900,408.3,408.3,408.3,408.3
XAUUSD,20040901,155000,408.2,408.2,408.1,408.1
XAUUSD,20040901,155100,408.0,408.0,407.7,407.7
XAUUSD,20040901,155200,407.5,407.5,407.3,407.3
XAUUSD,20040901,155300,407.4,407.7,407.4,407.7
XAUUSD,20040901,155400,407.8,408.3,407.8,408.1
XAUUSD,20040901,155500,408.3,408.3,408.1,408.1
XAUUSD,20040901,155600,408.0,408.0,407.9,408.0
XAUUSD,20040901,155700,408.1,408.1,408.1,408.1
XAUUSD,20040901,155900,408.2,408.2,408.2,408.2
XAUUSD,20040901,160000,408.1,408.1,408.0,408.0
XAUUSD,20040901,160100,408.1,408.3,408.1,408.3
XAUUSD,20040901,160200,408.4,408.5,407.9,407.9
XAUUSD,20040901,160300,407.7,407.7,407.3,407.3
XAUUSD,20040901,160400,407.2,407.2,406.9,406.9
XAUUSD,20040901,160500,406.8,407.0,406.8,406.8
XAUUSD,20040901,160600,406.9,407.0,406.9,407.0
XAUUSD,20040901,160700,406.9,407.0,406.9,407.0
XAUUSD,20040901,160800,407.1,407.1,407.0,407.0
XAUUSD,20040901,160900,406.9,406.9,406.9,406.9
XAUUSD,20040901,161000,406.8,406.8,406.6,406.8
XAUUSD,20040901,161100,406.9,407.0,406.9,407.0
XAUUSD,20040901,161200,406.9,406.9,406.9,406.9
XAUUSD,20040901,161300,406.8,406.8,406.8,406.8
XAUUSD,20040901,161500,406.9,406.9,406.9,406.9
XAUUSD,20040901,161600,406.8,406.8,406.6,406.6
XAUUSD,20040901,161700,406.5,406.6,406.5,406.6
XAUUSD,20040901,161800,406.5,406.5,406.5,406.5
XAUUSD,20040901,161900,406.4,406.5,406.3,406.4
XAUUSD,20040901,162000,406.3,406.3,406.3,406.3
XAUUSD,20040901,162100,406.4,406.4,406.4,406.4
XAUUSD,20040901,162300,406.5,406.5,406.3,406.4
XAUUSD,20040901,162400,406.5,406.5,406.5,406.5
XAUUSD,20040901,162500,406.6,406.6,406.6,406.6
XAUUSD,20040901,162600,406.7,406.8,406.7,406.8
XAUUSD,20040901,162700,406.7,406.7,406.7,406.7
XAUUSD,20040901,162900,406.6,406.7,406.6,406.7
XAUUSD,20040901,163000,406.8,406.8,406.8,406.8
XAUUSD,20040901,163100,406.9,406.9,406.9,406.9
XAUUSD,20040901,163200,407.0,407.0,407.0,407.0
XAUUSD,20040901,163300,407.1,407.2,407.1,407.2
XAUUSD,20040901,163400,407.3,407.4,407.3,407.3
XAUUSD,20040901,163700,407.4,407.5,407.4,407.5
XAUUSD,20040901,163800,407.4,407.4,407.4,407.4
XAUUSD,20040901,163900,407.3,407.3,407.3,407.3
XAUUSD,20040901,164100,407.4,407.4,407.4,407.4
XAUUSD,20040901,164200,407.5,407.5,407.5,407.5
XAUUSD,20040901,164300,407.6,407.6,407.6,407.6
XAUUSD,20040901,164400,407.5,407.5,407.5,407.5
XAUUSD,20040901,164500,407.6,407.6,407.6,407.6
XAUUSD,20040901,164800,407.7,407.7,407.7,407.7
XAUUSD,20040901,165000,407.8,407.8,407.8,407.8
XAUUSD,20040901,165100,407.7,407.7,407.6,407.6
XAUUSD,20040901,165300,407.7,407.7,407.6,407.6
XAUUSD,20040901,165400,407.5,407.5,407.5,407.5
XAUUSD,20040901,165500,407.6,407.6,407.6,407.6
XAUUSD,20040901,165800,407.5,407.5,407.5,407.5
XAUUSD,20040901,165900,407.4,407.5,407.4,407.5
XAUUSD,20040901,170000,407.4,407.4,407.2,407.2
XAUUSD,20040901,170200,407.3,407.4,407.3,407.3
XAUUSD,20040901,170300,407.2,407.2,407.2,407.2
XAUUSD,20040901,170500,407.1,407.1,407.1,407.1
XAUUSD,20040901,170700,407.2,407.2,407.2,407.2
XAUUSD,20040901,171200,407.3,407.3,407.3,407.3
XAUUSD,20040901,171300,407.4,407.4,407.4,407.4
XAUUSD,20040901,171400,407.5,407.5,407.4,407.4
XAUUSD,20040901,171500,407.5,407.5,407.4,407.4
XAUUSD,20040901,171700,407.3,407.3,407.3,407.3
XAUUSD,20040901,171900,407.4,407.4,407.4,407.4
XAUUSD,20040901,172100,407.5,407.5,407.5,407.5
XAUUSD,20040901,172200,407.6,407.7,407.6,407.7
XAUUSD,20040901,172300,407.6,407.6,407.6,407.6
XAUUSD,20040901,172500,407.5,407.5,407.4,407.4
XAUUSD,20040901,172800,407.3,407.3,407.3,407.3
XAUUSD,20040901,172900,407.2,407.2,407.2,407.2
XAUUSD,20040901,173000,407.3,407.3,407.3,407.3
XAUUSD,20040901,173100,407.2,407.2,407.2,407.2
XAUUSD,20040901,173400,407.1,407.1,407.1,407.1
XAUUSD,20040901,173500,407.0,407.0,406.8,406.8
XAUUSD,20040901,173600,406.7,406.7,406.7,406.7
XAUUSD,20040901,173700,406.6,406.6,406.6,406.6
XAUUSD,20040901,174100,406.7,406.9,406.7,406.9
XAUUSD,20040901,174200,407.0,407.2,407.0,407.2
XAUUSD,20040901,174300,407.1,407.3,407.1,407.3
XAUUSD,20040901,174600,407.4,407.4,407.4,407.4
XAUUSD,20040901,174800,407.3,407.4,407.3,407.4
XAUUSD,20040901,174900,407.5,407.5,407.4,407.4
XAUUSD,20040901,175100,407.5,407.5,407.5,407.5
XAUUSD,20040901,175200,407.4,407.4,407.4,407.4
XAUUSD,20040901,175300,407.3,407.3,407.3,407.3
XAUUSD,20040901,175500,407.4,407.4,407.4,407.4
XAUUSD,20040901,175700,407.3,407.3,407.3,407.3
XAUUSD,20040901,175900,407.4,407.4,407.4,407.4
XAUUSD,20040901,180500,407.3,407.3,407.3,407.3
XAUUSD,20040901,180600,407.2,407.2,407.2,407.2
XAUUSD,20040901,181100,407.1,407.1,407.0,407.1
XAUUSD,20040901,181300,407.0,407.1,407.0,407.1
XAUUSD,20040901,181700,407.0,407.0,407.0,407.0
XAUUSD,20040901,181800,407.1,407.1,407.1,407.1
XAUUSD,20040901,181900,407.2,407.2,407.2,407.2
XAUUSD,20040901,182000,407.3,407.3,407.3,407.3
XAUUSD,20040901,182500,407.2,407.2,407.2,407.2
XAUUSD,20040901,182600,407.1,407.1,407.0,407.0
XAUUSD,20040901,183600,407.1,407.2,407.1,407.2
XAUUSD,20040901,184200,407.3,407.4,407.3,407.4
XAUUSD,20040901,184300,407.5,407.5,407.5,407.5
XAUUSD,20040901,184400,407.6,407.7,407.6,407.6
XAUUSD,20040901,184700,407.7,407.7,407.7,407.7
XAUUSD,20040901,185000,407.8,407.8,407.8,407.8
XAUUSD,20040901,185200,407.7,407.8,407.7,407.8
XAUUSD,20040901,185400,407.7,407.7,407.7,407.7
XAUUSD,20040901,185800,407.8,408.0,407.8,408.0
XAUUSD,20040901,185900,407.9,407.9,407.9,407.9
XAUUSD,20040901,190100,407.8,407.8,407.8,407.8
XAUUSD,20040901,190200,407.9,407.9,407.9,407.9
XAUUSD,20040901,190700,407.8,407.8,407.8,407.8
XAUUSD,20040901,190800,407.9,407.9,407.9,407.9
XAUUSD,20040901,190900,408.0,408.0,408.0,408.0
XAUUSD,20040901,191000,408.1,408.5,408.1,408.5
XAUUSD,20040901,191100,408.6,408.7,408.5,408.5
XAUUSD,20040901,191200,408.4,408.5,408.4,408.5
XAUUSD,20040901,191300,408.6,408.9,408.6,408.9
XAUUSD,20040901,191400,408.8,408.8,408.8,408.8
XAUUSD,20040901,191500,408.7,408.7,408.6,408.6
XAUUSD,20040901,191600,408.5,408.5,408.3,408.3
XAUUSD,20040901,191700,408.4,408.4,408.1,408.1
XAUUSD,20040901,191800,408.0,408.1,408.0,408.1
XAUUSD,20040901,191900,408.2,408.3,408.2,408.3
XAUUSD,20040901,192000,408.2,408.3,408.1,408.3
XAUUSD,20040901,192100,408.4,408.6,408.4,408.6
XAUUSD,20040901,192200,408.5,408.5,408.4,408.4
XAUUSD,20040901,192300,408.5,408.5,408.4,408.4
XAUUSD,20040901,192500,408.5,408.5,408.4,408.4
XAUUSD,20040901,192600,408.3,408.3,408.3,408.3
XAUUSD,20040901,192700,408.2,408.3,408.2,408.3
XAUUSD,20040901,192800,408.4,408.4,408.3,408.3
XAUUSD,20040901,192900,408.4,408.4,408.4,408.4
XAUUSD,20040901,193000,408.3,408.3,408.0,408.0
XAUUSD,20040901,193300,408.1,408.1,408.1,408.1
XAUUSD,20040901,193600,408.0,408.0,408.0,408.0
XAUUSD,20040901,193700,408.1,408.1,408.1,408.1
XAUUSD,20040901,193800,408.0,408.0,408.0,408.0
XAUUSD,20040901,194100,407.9,408.0,407.9,408.0
XAUUSD,20040901,194300,408.1,408.1,408.1,408.1
XAUUSD,20040901,195300,408.1,408.1,408.1,408.1
XAUUSD,20040901,200300,408.1,408.1,408.1,408.1
XAUUSD,20040901,201300,408.1,408.1,408.1,408.1
XAUUSD,20040901,202300,408.1,408.1,408.1,408.1
XAUUSD,20040901,203300,408.1,408.1,408.1,408.1
XAUUSD,20040901,204300,408.1,408.1,408.1,408.1
XAUUSD,20040901,205300,408.1,408.1,408.1,408.1
XAUUSD,20040901,210300,408.1,408.1,408.1,408.1
XAUUSD,20040901,211300,408.1,408.1,408.1,408.1
XAUUSD,20040901,212300,408.1,408.1,408.1,408.1
XAUUSD,20040901,213300,408.1,408.1,408.1,408.1
XAUUSD,20040901,214300,408.1,408.1,408.1,408.1
XAUUSD,20040901,215300,408.1,408.1,408.1,408.1
XAUUSD,20040901,220300,408.1,408.1,408.1,408.1
XAUUSD,20040901,221300,408.1,408.1,408.1,408.1
XAUUSD,20040901,222300,408.1,408.1,408.1,408.1
XAUUSD,20040901,223300,408.1,408.1,408.1,408.1
XAUUSD,20040901,224300,408.1,408.1,408.1,408.1
XAUUSD,20040901,225300,408.1,408.1,408.1,408.1
XAUUSD,20040901,230300,408.1,408.1,408.1,408.1
XAUUSD,20040901,231300,408.1,408.1,408.1,408.1
XAUUSD,20040901,232300,408.1,408.1,408.1,408.1
XAUUSD,20040901,233300,408.1,408.1,408.1,408.1
XAUUSD,20040901,234300,408.1,408.1,408.1,408.1
XAUUSD,20040901,235300,408.1,408.1,408.1,408.1
XAGUSD,20040901,000700,6.73,6.73,6.73,6.73
XAGUSD,20040901,001700,6.73,6.73,6.73,6.73
XAGUSD,20040901,002700,6.73,6.73,6.73,6.73
XAGUSD,20040901,003700,6.73,6.73,6.73,6.73
XAGUSD,20040901,004700,6.73,6.73,6.73,6.73
XAGUSD,20040901,005700,6.73,6.73,6.73,6.73
XAGUSD,20040901,010700,6.73,6.73,6.73,6.73
XAGUSD,20040901,011700,6.73,6.73,6.73,6.73
XAGUSD,20040901,012700,6.73,6.73,6.73,6.73
XAGUSD,20040901,013700,6.73,6.73,6.73,6.73
XAGUSD,20040901,014700,6.73,6.73,6.73,6.73
XAGUSD,20040901,015700,6.73,6.73,6.73,6.73
XAGUSD,20040901,020700,6.73,6.73,6.73,6.73
XAGUSD,20040901,021700,6.73,6.73,6.73,6.73
XAGUSD,20040901,022700,6.73,6.73,6.73,6.73
XAGUSD,20040901,023700,6.73,6.73,6.73,6.73
XAGUSD,20040901,024700,6.73,6.73,6.73,6.73
XAGUSD,20040901,025200,6.74,6.74,6.74,6.74
XAGUSD,20040901,030200,6.74,6.74,6.74,6.74
XAGUSD,20040901,031200,6.74,6.74,6.74,6.74
XAGUSD,20040901,032200,6.74,6.74,6.74,6.74
XAGUSD,20040901,033200,6.74,6.74,6.74,6.74
XAGUSD,20040901,034200,6.74,6.74,6.74,6.74
XAGUSD,20040901,035200,6.74,6.74,6.74,6.74
XAGUSD,20040901,040200,6.74,6.74,6.74,6.74
XAGUSD,20040901,041200,6.74,6.74,6.74,6.74
XAGUSD,20040901,042200,6.74,6.74,6.74,6.74
XAGUSD,20040901,043200,6.74,6.74,6.74,6.74
XAGUSD,20040901,044200,6.74,6.74,6.74,6.74
XAGUSD,20040901,045200,6.74,6.74,6.74,6.74
XAGUSD,20040901,050200,6.74,6.74,6.74,6.74
XAGUSD,20040901,051200,6.74,6.74,6.74,6.74
XAGUSD,20040901,052200,6.74,6.74,6.74,6.74
XAGUSD,20040901,053200,6.74,6.74,6.74,6.74
XAGUSD,20040901,054200,6.74,6.74,6.74,6.74
XAGUSD,20040901,055200,6.74,6.74,6.74,6.74
XAGUSD,20040901,060200,6.74,6.74,6.74,6.74
XAGUSD,20040901,061200,6.74,6.74,6.74,6.74
XAGUSD,20040901,062200,6.74,6.74,6.74,6.74
XAGUSD,20040901,063200,6.74,6.74,6.74,6.74
XAGUSD,20040901,064200,6.74,6.74,6.74,6.74
XAGUSD,20040901,065200,6.74,6.74,6.74,6.74
XAGUSD,20040901,070200,6.74,6.74,6.74,6.74
XAGUSD,20040901,070800,6.73,6.73,6.73,6.73
XAGUSD,20040901,071800,6.73,6.73,6.73,6.73
XAGUSD,20040901,072800,6.73,6.73,6.73,6.73
XAGUSD,20040901,073800,6.73,6.73,6.73,6.73
XAGUSD,20040901,074800,6.73,6.73,6.73,6.73
XAGUSD,20040901,075800,6.73,6.73,6.73,6.73
XAGUSD,20040901,080000,6.72,6.72,6.72,6.72
XAGUSD,20040901,081000,6.72,6.72,6.72,6.72
XAGUSD,20040901,082000,6.72,6.72,6.72,6.72
XAGUSD,20040901,083000,6.72,6.72,6.72,6.72
XAGUSD,20040901,084000,6.72,6.72,6.72,6.72
XAGUSD,20040901,085000,6.72,6.72,6.72,6.72
XAGUSD,20040901,090000,6.72,6.72,6.72,6.72
XAGUSD,20040901,091000,6.72,6.72,6.72,6.72
XAGUSD,20040901,092000,6.72,6.72,6.72,6.72
XAGUSD,20040901,092300,6.71,6.71,6.71,6.71
XAGUSD,20040901,093300,6.71,6.71,6.71,6.71
XAGUSD,20040901,094300,6.71,6.71,6.71,6.71
XAGUSD,20040901,095000,6.70,6.70,6.70,6.70
XAGUSD,20040901,095300,6.69,6.69,6.69,6.69
XAGUSD,20040901,100300,6.69,6.69,6.69,6.69
XAGUSD,20040901,101300,6.69,6.69,6.69,6.69
XAGUSD,20040901,102300,6.69,6.69,6.69,6.69
XAGUSD,20040901,103300,6.69,6.69,6.69,6.69
XAGUSD,20040901,104300,6.69,6.69,6.69,6.69
XAGUSD,20040901,105300,6.69,6.69,6.69,6.69
XAGUSD,20040901,105400,6.68,6.68,6.68,6.68
XAGUSD,20040901,110400,6.68,6.68,6.68,6.68
XAGUSD,20040901,111400,6.68,6.68,6.68,6.68
XAGUSD,20040901,112400,6.68,6.68,6.68,6.68
XAGUSD,20040901,113400,6.68,6.68,6.68,6.68
XAGUSD,20040901,114400,6.68,6.68,6.68,6.68
XAGUSD,20040901,115400,6.68,6.68,6.68,6.68
XAGUSD,20040901,120400,6.68,6.68,6.68,6.68
XAGUSD,20040901,121400,6.68,6.68,6.68,6.68
XAGUSD,20040901,122400,6.68,6.68,6.68,6.68
XAGUSD,20040901,122500,6.67,6.68,6.67,6.68
XAGUSD,20040901,122800,6.69,6.69,6.69,6.69
XAGUSD,20040901,123800,6.69,6.69,6.69,6.69
XAGUSD,20040901,124800,6.69,6.69,6.69,6.69
XAGUSD,20040901,125600,6.70,6.70,6.70,6.70
XAGUSD,20040901,130600,6.70,6.70,6.70,6.70
XAGUSD,20040901,131600,6.70,6.70,6.70,6.70
XAGUSD,20040901,132600,6.70,6.70,6.70,6.70
XAGUSD,20040901,133600,6.70,6.70,6.70,6.70
XAGUSD,20040901,134600,6.70,6.70,6.70,6.70
XAGUSD,20040901,135600,6.70,6.70,6.70,6.70
XAGUSD,20040901,140600,6.70,6.70,6.70,6.70
XAGUSD,20040901,141600,6.70,6.70,6.70,6.70
XAGUSD,20040901,142100,6.71,6.71,6.71,6.71
XAGUSD,20040901,143100,6.71,6.71,6.71,6.71
XAGUSD,20040901,143500,6.70,6.70,6.70,6.70
XAGUSD,20040901,143600,6.69,6.69,6.69,6.69
XAGUSD,20040901,143900,6.70,6.70,6.70,6.70
XAGUSD,20040901,144900,6.70,6.70,6.70,6.70
XAGUSD,20040901,145900,6.70,6.70,6.70,6.70
XAGUSD,20040901,150000,6.69,6.69,6.69,6.69
XAGUSD,20040901,150500,6.70,6.70,6.70,6.70
XAGUSD,20040901,151500,6.69,6.69,6.69,6.69
XAGUSD,20040901,152400,6.68,6.68,6.68,6.68
XAGUSD,20040901,152600,6.67,6.67,6.67,6.67
XAGUSD,20040901,152900,6.68,6.68,6.68,6.68
XAGUSD,20040901,153400,6.69,6.69,6.69,6.69
XAGUSD,20040901,153600,6.70,6.70,6.70,6.70
XAGUSD,20040901,153800,6.71,6.72,6.71,6.72
XAGUSD,20040901,153900,6.73,6.76,6.73,6.76
XAGUSD,20040901,154000,6.77,6.77,6.77,6.77
XAGUSD,20040901,154200,6.76,6.76,6.76,6.76
XAGUSD,20040901,154300,6.78,6.78,6.77,6.77
XAGUSD,20040901,154400,6.78,6.78,6.78,6.78
XAGUSD,20040901,155100,6.77,6.77,6.77,6.77
XAGUSD,20040901,155200,6.76,6.76,6.76,6.76
XAGUSD,20040901,155400,6.77,6.77,6.77,6.77
XAGUSD,20040901,155500,6.78,6.78,6.77,6.77
XAGUSD,20040901,155700,6.76,6.76,6.76,6.76
XAGUSD,20040901,160000,6.75,6.75,6.75,6.75
XAGUSD,20040901,160100,6.76,6.76,6.75,6.76
XAGUSD,20040901,160200,6.75,6.75,6.75,6.75
XAGUSD,20040901,160300,6.74,6.74,6.74,6.74
XAGUSD,20040901,160400,6.73,6.73,6.72,6.72
XAGUSD,20040901,160500,6.71,6.71,6.70,6.70
XAGUSD,20040901,160600,6.68,6.68,6.68,6.68
XAGUSD,20040901,160700,6.69,6.70,6.69,6.70
XAGUSD,20040901,161000,6.69,6.69,6.69,6.69
XAGUSD,20040901,161100,6.68,6.68,6.68,6.68
XAGUSD,20040901,161200,6.69,6.69,6.69,6.69
XAGUSD,20040901,161500,6.68,6.68,6.68,6.68
XAGUSD,20040901,161700,6.67,6.67,6.67,6.67
XAGUSD,20040901,162300,6.68,6.68,6.68,6.68
XAGUSD,20040901,162500,6.69,6.69,6.69,6.69
XAGUSD,20040901,162600,6.70,6.70,6.70,6.70
XAGUSD,20040901,163200,6.71,6.71,6.71,6.71
XAGUSD,20040901,163500,6.72,6.72,6.72,6.72
XAGUSD,20040901,163600,6.71,6.71,6.71,6.71
XAGUSD,20040901,163700,6.72,6.72,6.72,6.72
XAGUSD,20040901,164000,6.71,6.71,6.71,6.71
XAGUSD,20040901,164900,6.72,6.72,6.72,6.72
XAGUSD,20040901,165000,6.73,6.73,6.73,6.73
XAGUSD,20040901,165200,6.72,6.72,6.72,6.72
XAGUSD,20040901,165400,6.71,6.71,6.71,6.71
XAGUSD,20040901,165700,6.70,6.70,6.70,6.70
XAGUSD,20040901,165800,6.71,6.71,6.71,6.71
XAGUSD,20040901,165900,6.70,6.70,6.70,6.70
XAGUSD,20040901,170400,6.71,6.71,6.71,6.71
XAGUSD,20040901,170500,6.70,6.70,6.70,6.70
XAGUSD,20040901,171500,6.70,6.70,6.70,6.70
XAGUSD,20040901,171600,6.71,6.71,6.70,6.70
XAGUSD,20040901,172100,6.71,6.71,6.71,6.71
XAGUSD,20040901,173000,6.70,6.71,6.70,6.71
XAGUSD,20040901,173100,6.70,6.70,6.70,6.70
XAGUSD,20040901,173300,6.71,6.71,6.71,6.71
XAGUSD,20040901,174100,6.70,6.70,6.70,6.70
XAGUSD,20040901,174600,6.71,6.71,6.71,6.71
XAGUSD,20040901,175600,6.71,6.71,6.71,6.71
XAGUSD,20040901,180600,6.71,6.71,6.71,6.71
XAGUSD,20040901,181600,6.71,6.71,6.71,6.71
XAGUSD,20040901,181700,6.70,6.70,6.70,6.70
XAGUSD,20040901,182500,6.69,6.69,6.69,6.69
XAGUSD,20040901,183100,6.70,6.70,6.70,6.70
XAGUSD,20040901,183200,6.69,6.69,6.69,6.69
XAGUSD,20040901,183500,6.70,6.70,6.70,6.70
XAGUSD,20040901,183600,6.69,6.69,6.69,6.69
XAGUSD,20040901,183900,6.70,6.70,6.70,6.70
XAGUSD,20040901,184200,6.71,6.71,6.71,6.71
XAGUSD,20040901,184400,6.72,6.72,6.72,6.72
XAGUSD,20040901,185200,6.71,6.72,6.71,6.72
XAGUSD,20040901,185500,6.73,6.73,6.73,6.73
XAGUSD,20040901,190500,6.73,6.73,6.73,6.73
XAGUSD,20040901,191000,6.74,6.74,6.74,6.74
XAGUSD,20040901,191400,6.75,6.75,6.74,6.74
XAGUSD,20040901,191600,6.75,6.76,6.75,6.76
XAGUSD,20040901,191700,6.75,6.75,6.75,6.75
XAGUSD,20040901,192500,6.76,6.76,6.75,6.75
XAGUSD,20040901,193100,6.74,6.75,6.74,6.75
XAGUSD,20040901,194100,6.75,6.75,6.75,6.75
XAGUSD,20040901,195100,6.75,6.75,6.75,6.75
XAGUSD,20040901,200100,6.75,6.75,6.75,6.75
XAGUSD,20040901,201100,6.75,6.75,6.75,6.75
XAGUSD,20040901,202100,6.75,6.75,6.75,6.75
XAGUSD,20040901,203100,6.75,6.75,6.75,6.75
XAGUSD,20040901,204100,6.75,6.75,6.75,6.75
XAGUSD,20040901,205100,6.75,6.75,6.75,6.75
XAGUSD,20040901,210100,6.75,6.75,6.75,6.75
XAGUSD,20040901,211100,6.75,6.75,6.75,6.75
XAGUSD,20040901,212100,6.75,6.75,6.75,6.75
XAGUSD,20040901,213100,6.75,6.75,6.75,6.75
XAGUSD,20040901,214100,6.75,6.75,6.75,6.75
XAGUSD,20040901,215100,6.75,6.75,6.75,6.75
XAGUSD,20040901,220100,6.75,6.75,6.75,6.75
XAGUSD,20040901,221100,6.75,6.75,6.75,6.75
XAGUSD,20040901,222100,6.75,6.75,6.75,6.75
XAGUSD,20040901,223100,6.75,6.75,6.75,6.75
XAGUSD,20040901,224100,6.75,6.75,6.75,6.75
XAGUSD,20040901,225100,6.75,6.75,6.75,6.75
XAGUSD,20040901,230100,6.75,6.75,6.75,6.75
XAGUSD,20040901,231100,6.75,6.75,6.75,6.75
XAGUSD,20040901,232100,6.75,6.75,6.75,6.75
XAGUSD,20040901,233100,6.75,6.75,6.75,6.75
XAGUSD,20040901,234100,6.75,6.75,6.75,6.75
XAGUSD,20040901,235100,6.75,6.75,6.75,6.75
EURAUD,20040901,000100,1.7268,1.7268,1.7266,1.7266
EURAUD,20040901,000200,1.7266,1.7266,1.7266,1.7266
EURAUD,20040901,000300,1.7265,1.7266,1.7265,1.7266
EURAUD,20040901,000400,1.7267,1.7270,1.7267,1.7270
EURAUD,20040901,000500,1.7270,1.7270,1.7270,1.7270
EURAUD,20040901,000600,1.7272,1.7272,1.7269,1.7269
EURAUD,20040901,000700,1.7269,1.7269,1.7269,1.7269
EURAUD,20040901,000800,1.7266,1.7266,1.7266,1.7266
EURAUD,20040901,000900,1.7264,1.7264,1.7262,1.7262
EURAUD,20040901,001000,1.7262,1.7262,1.7262,1.7262
EURAUD,20040901,001100,1.7262,1.7262,1.7262,1.7262
EURAUD,20040901,001200,1.7262,1.7262,1.7262,1.7262
EURAUD,20040901,001300,1.7262,1.7262,1.7262,1.7262
EURAUD,20040901,001400,1.7262,1.7262,1.7262,1.7262
EURAUD,20040901,001500,1.7262,1.7263,1.7262,1.7263
EURAUD,20040901,001600,1.7263,1.7263,1.7263,1.7263
EURAUD,20040901,001700,1.7265,1.7265,1.7263,1.7263
EURAUD,20040901,001800,1.7263,1.7263,1.7263,1.7263
EURAUD,20040901,001900,1.7263,1.7263,1.7263,1.7263
EURAUD,20040901,002000,1.7263,1.7263,1.7261,1.7261
EURAUD,20040901,002100,1.7261,1.7261,1.7261,1.7261
EURAUD,20040901,002200,1.7257,1.7259,1.7257,1.7259
EURAUD,20040901,002300,1.7259,1.7260,1.7259,1.7259
EURAUD,20040901,002400,1.7257,1.7257,1.7257,1.7257
EURAUD,20040901,002500,1.7258,1.7258,1.7258,1.7258
EURAUD,20040901,002600,1.7258,1.7258,1.7258,1.7258
EURAUD,20040901,002700,1.7258,1.7258,1.7258,1.7258
EURAUD,20040901,002800,1.7258,1.7258,1.7258,1.7258
EURAUD,20040901,002900,1.7258,1.7258,1.7258,1.7258
EURAUD,20040901,003000,1.7258,1.7258,1.7258,1.7258
EURAUD,20040901,003100,1.7258,1.7258,1.7258,1.7258
EURAUD,20040901,003200,1.7258,1.7258,1.7258,1.7258
EURAUD,20040901,003300,1.7258,1.7258,1.7258,1.7258
EURAUD,20040901,003400,1.7258,1.7258,1.7258,1.7258
EURAUD,20040901,003500,1.7258,1.7258,1.7258,1.7258
EURAUD,20040901,003600,1.7258,1.7258,1.7258,1.7258
EURAUD,20040901,003700,1.7258,1.7258,1.7257,1.7257
EURAUD,20040901,003800,1.7258,1.7260,1.7258,1.7260
EURAUD,20040901,003900,1.7260,1.7260,1.7260,1.7260
EURAUD,20040901,004000,1.7262,1.7262,1.7262,1.7262
EURAUD,20040901,004100,1.7262,1.7262,1.7262,1.7262
EURAUD,20040901,004200,1.7262,1.7262,1.7262,1.7262
EURAUD,20040901,004300,1.7262,1.7262,1.7261,1.7261
EURAUD,20040901,004400,1.7261,1.7262,1.7261,1.7262
EURAUD,20040901,004500,1.7262,1.7262,1.7261,1.7262
EURAUD,20040901,004600,1.7262,1.7264,1.7262,1.7264
EURAUD,20040901,004700,1.7264,1.7266,1.7264,1.7266
EURAUD,20040901,004800,1.7266,1.7266,1.7266,1.7266
EURAUD,20040901,004900,1.7265,1.7265,1.7265,1.7265
EURAUD,20040901,005000,1.7265,1.7266,1.7265,1.7266
EURAUD,20040901,005100,1.7266,1.7268,1.7266,1.7268
EURAUD,20040901,005200,1.7269,1.7269,1.7269,1.7269
EURAUD,20040901,005300,1.7269,1.7269,1.7266,1.7266
EURAUD,20040901,005400,1.7266,1.7266,1.7263,1.7263
EURAUD,20040901,005500,1.7264,1.7267,1.7264,1.7267
EURAUD,20040901,005600,1.7269,1.7269,1.7269,1.7269
EURAUD,20040901,005700,1.7269,1.7269,1.7269,1.7269
EURAUD,20040901,005800,1.7269,1.7269,1.7266,1.7266
EURAUD,20040901,005900,1.7268,1.7268,1.7268,1.7268
EURAUD,20040901,010000,1.7270,1.7273,1.7270,1.7273
EURAUD,20040901,010100,1.7272,1.7272,1.7271,1.7271
EURAUD,20040901,010200,1.7270,1.7270,1.7269,1.7269
EURAUD,20040901,010300,1.7269,1.7269,1.7267,1.7269
EURAUD,20040901,010400,1.7271,1.7271,1.7270,1.7270
EURAUD,20040901,010500,1.7270,1.7270,1.7269,1.7269
EURAUD,20040901,010600,1.7269,1.7269,1.7266,1.7266
EURAUD,20040901,010700,1.7266,1.7266,1.7266,1.7266
EURAUD,20040901,010800,1.7265,1.7265,1.7263,1.7263
EURAUD,20040901,010900,1.7263,1.7264,1.7263,1.7264
EURAUD,20040901,011000,1.7265,1.7266,1.7265,1.7266
EURAUD,20040901,011100,1.7268,1.7268,1.7268,1.7268
EURAUD,20040901,011200,1.7268,1.7270,1.7268,1.7270
EURAUD,20040901,011300,1.7270,1.7270,1.7267,1.7267
EURAUD,20040901,011400,1.7266,1.7266,1.7264,1.7264
EURAUD,20040901,011500,1.7264,1.7266,1.7264,1.7266
EURAUD,20040901,011600,1.7266,1.7266,1.7266,1.7266
EURAUD,20040901,011700,1.7268,1.7271,1.7268,1.7271
EURAUD,20040901,011800,1.7270,1.7271,1.7270,1.7271
EURAUD,20040901,011900,1.7271,1.7272,1.7271,1.7272
EURAUD,20040901,012000,1.7272,1.7272,1.7272,1.7272
EURAUD,20040901,012100,1.7272,1.7273,1.7272,1.7273
EURAUD,20040901,012200,1.7273,1.7273,1.7273,1.7273
EURAUD,20040901,012300,1.7273,1.7273,1.7272,1.7272
EURAUD,20040901,012400,1.7272,1.7272,1.7272,1.7272
EURAUD,20040901,012500,1.7272,1.7272,1.7272,1.7272
EURAUD,20040901,012600,1.7271,1.7271,1.7270,1.7270
EURAUD,20040901,012700,1.7270,1.7270,1.7269,1.7270
EURAUD,20040901,012800,1.7270,1.7271,1.7270,1.7270
EURAUD,20040901,012900,1.7270,1.7271,1.7270,1.7271
EURAUD,20040901,013000,1.7271,1.7271,1.7271,1.7271
EURAUD,20040901,013100,1.7271,1.7271,1.7269,1.7270
EURAUD,20040901,013200,1.7270,1.7272,1.7270,1.7272
EURAUD,20040901,013300,1.7272,1.7272,1.7268,1.7268
EURAUD,20040901,013400,1.7268,1.7268,1.7265,1.7265
EURAUD,20040901,013500,1.7265,1.7265,1.7265,1.7265
EURAUD,20040901,013600,1.7265,1.7265,1.7265,1.7265
EURAUD,20040901,013700,1.7265,1.7265,1.7265,1.7265
EURAUD,20040901,013800,1.7265,1.7265,1.7264,1.7264
EURAUD,20040901,013900,1.7264,1.7264,1.7263,1.7263
EURAUD,20040901,014000,1.7263,1.7263,1.7261,1.7261
EURAUD,20040901,014100,1.7261,1.7261,1.7261,1.7261
EURAUD,20040901,014200,1.7262,1.7263,1.7262,1.7263
EURAUD,20040901,014300,1.7263,1.7263,1.7261,1.7261
EURAUD,20040901,014400,1.7261,1.7261,1.7261,1.7261
EURAUD,20040901,014500,1.7261,1.7261,1.7261,1.7261
EURAUD,20040901,014600,1.7258,1.7258,1.7253,1.7254
EURAUD,20040901,014700,1.7256,1.7256,1.7254,1.7254
EURAUD,20040901,014800,1.7254,1.7254,1.7254,1.7254
EURAUD,20040901,014900,1.7255,1.7256,1.7255,1.7256
EURAUD,20040901,015000,1.7256,1.7256,1.7256,1.7256
EURAUD,20040901,015100,1.7257,1.7257,1.7255,1.7255
EURAUD,20040901,015200,1.7255,1.7255,1.7254,1.7254
EURAUD,20040901,015300,1.7254,1.7254,1.7253,1.7253
EURAUD,20040901,015400,1.7253,1.7253,1.7253,1.7253
EURAUD,20040901,015500,1.7253,1.7253,1.7250,1.7250
EURAUD,20040901,015600,1.7249,1.7249,1.7248,1.7248
EURAUD,20040901,015700,1.7248,1.7250,1.7248,1.7250
EURAUD,20040901,015800,1.7251,1.7251,1.7251,1.7251
EURAUD,20040901,015900,1.7251,1.7251,1.7249,1.7249
EURAUD,20040901,020000,1.7248,1.7249,1.7248,1.7249
EURAUD,20040901,020100,1.7249,1.7249,1.7248,1.7249
EURAUD,20040901,020200,1.7249,1.7251,1.7249,1.7249
EURAUD,20040901,020300,1.7249,1.7249,1.7249,1.7249
EURAUD,20040901,020400,1.7248,1.7249,1.7248,1.7249
EURAUD,20040901,020500,1.7250,1.7250,1.7249,1.7250
EURAUD,20040901,020600,1.7250,1.7251,1.7249,1.7249
EURAUD,20040901,020700,1.7251,1.7253,1.7251,1.7253
EURAUD,20040901,020800,1.7253,1.7253,1.7252,1.7252
EURAUD,20040901,020900,1.7251,1.7251,1.7251,1.7251
EURAUD,20040901,021000,1.7251,1.7251,1.7250,1.7250
EURAUD,20040901,021100,1.7250,1.7251,1.7250,1.7251
EURAUD,20040901,021200,1.7253,1.7253,1.7253,1.7253
EURAUD,20040901,021300,1.7253,1.7254,1.7253,1.7254
EURAUD,20040901,021400,1.7253,1.7253,1.7253,1.7253
EURAUD,20040901,021500,1.7253,1.7253,1.7253,1.7253
EURAUD,20040901,021600,1.7253,1.7253,1.7252,1.7253
EURAUD,20040901,021700,1.7253,1.7253,1.7253,1.7253
EURAUD,20040901,021800,1.7252,1.7253,1.7252,1.7253
EURAUD,20040901,021900,1.7253,1.7257,1.7253,1.7257
EURAUD,20040901,022000,1.7259,1.7259,1.7259,1.7259
EURAUD,20040901,022100,1.7260,1.7260,1.7260,1.7260
EURAUD,20040901,022200,1.7260,1.7262,1.7260,1.7262
EURAUD,20040901,022300,1.7262,1.7262,1.7259,1.7259
EURAUD,20040901,022400,1.7260,1.7260,1.7257,1.7257
EURAUD,20040901,022500,1.7256,1.7256,1.7256,1.7256
EURAUD,20040901,022600,1.7256,1.7256,1.7253,1.7253
EURAUD,20040901,022700,1.7255,1.7256,1.7254,1.7255
EURAUD,20040901,022800,1.7255,1.7255,1.7255,1.7255
EURAUD,20040901,022900,1.7251,1.7254,1.7251,1.7254
EURAUD,20040901,023000,1.7255,1.7258,1.7255,1.7258
EURAUD,20040901,023100,1.7258,1.7258,1.7258,1.7258
EURAUD,20040901,023200,1.7259,1.7259,1.7259,1.7259
EURAUD,20040901,023300,1.7259,1.7259,1.7258,1.7258
EURAUD,20040901,023400,1.7258,1.7259,1.7258,1.7259
EURAUD,20040901,023500,1.7260,1.7260,1.7258,1.7258
EURAUD,20040901,023600,1.7258,1.7259,1.7258,1.7259
EURAUD,20040901,023700,1.7258,1.7258,1.7257,1.7257
EURAUD,20040901,023800,1.7256,1.7256,1.7254,1.7254
EURAUD,20040901,023900,1.7253,1.7253,1.7253,1.7253
EURAUD,20040901,024000,1.7253,1.7253,1.7249,1.7249
EURAUD,20040901,024100,1.7249,1.7253,1.7249,1.7253
EURAUD,20040901,024200,1.7253,1.7256,1.7253,1.7256
EURAUD,20040901,024300,1.7256,1.7258,1.7256,1.7258
EURAUD,20040901,024400,1.7260,1.7262,1.7260,1.7262
EURAUD,20040901,024500,1.7264,1.7264,1.7264,1.7264
EURAUD,20040901,024600,1.7263,1.7263,1.7261,1.7261
EURAUD,20040901,024700,1.7261,1.7262,1.7260,1.7262
EURAUD,20040901,024800,1.7262,1.7264,1.7262,1.7264
EURAUD,20040901,024900,1.7265,1.7265,1.7264,1.7264
EURAUD,20040901,025000,1.7264,1.7264,1.7262,1.7262
EURAUD,20040901,025100,1.7264,1.7264,1.7263,1.7263
EURAUD,20040901,025200,1.7263,1.7266,1.7263,1.7266
EURAUD,20040901,025300,1.7268,1.7271,1.7268,1.7271
EURAUD,20040901,025400,1.7273,1.7276,1.7273,1.7276
EURAUD,20040901,025500,1.7275,1.7275,1.7272,1.7272
EURAUD,20040901,025600,1.7271,1.7271,1.7269,1.7269
EURAUD,20040901,025700,1.7269,1.7270,1.7269,1.7270
EURAUD,20040901,025800,1.7270,1.7271,1.7270,1.7271
EURAUD,20040901,025900,1.7271,1.7271,1.7269,1.7269
EURAUD,20040901,030000,1.7269,1.7269,1.7269,1.7269
EURAUD,20040901,030100,1.7269,1.7273,1.7269,1.7270
EURAUD,20040901,030200,1.7269,1.7269,1.7266,1.7266
EURAUD,20040901,030300,1.7264,1.7264,1.7261,1.7261
EURAUD,20040901,030400,1.7262,1.7262,1.7262,1.7262
EURAUD,20040901,030500,1.7262,1.7262,1.7261,1.7261
EURAUD,20040901,030600,1.7261,1.7261,1.7261,1.7261
EURAUD,20040901,030700,1.7261,1.7261,1.7259,1.7259
EURAUD,20040901,030800,1.7260,1.7260,1.7258,1.7258
EURAUD,20040901,030900,1.7257,1.7257,1.7257,1.7257
EURAUD,20040901,031000,1.7257,1.7257,1.7256,1.7256
EURAUD,20040901,031100,1.7256,1.7256,1.7255,1.7255
EURAUD,20040901,031200,1.7257,1.7257,1.7257,1.7257
EURAUD,20040901,031300,1.7257,1.7257,1.7256,1.7257
EURAUD,20040901,031400,1.7257,1.7257,1.7257,1.7257
EURAUD,20040901,031500,1.7257,1.7260,1.7257,1.7259
EURAUD,20040901,031600,1.7259,1.7260,1.7259,1.7260
EURAUD,20040901,031700,1.7259,1.7259,1.7259,1.7259
EURAUD,20040901,031800,1.7259,1.7259,1.7258,1.7258
EURAUD,20040901,031900,1.7258,1.7259,1.7258,1.7259
EURAUD,20040901,032000,1.7259,1.7259,1.7259,1.7259
EURAUD,20040901,032100,1.7259,1.7259,1.7259,1.7259
EURAUD,20040901,032200,1.7259,1.7259,1.7259,1.7259
EURAUD,20040901,032300,1.7258,1.7258,1.7258,1.7258
EURAUD,20040901,032400,1.7258,1.7260,1.7258,1.7260
EURAUD,20040901,032500,1.7261,1.7261,1.7261,1.7261
EURAUD,20040901,032600,1.7261,1.7261,1.7257,1.7257
EURAUD,20040901,032700,1.7257,1.7257,1.7253,1.7253
EURAUD,20040901,032800,1.7253,1.7253,1.7253,1.7253
EURAUD,20040901,032900,1.7253,1.7255,1.7253,1.7255
EURAUD,20040901,033000,1.7255,1.7259,1.7255,1.7259
EURAUD,20040901,033100,1.7262,1.7278,1.7262,1.7273
EURAUD,20040901,033200,1.7271,1.7271,1.7266,1.7266
EURAUD,20040901,033300,1.7266,1.7268,1.7266,1.7268
EURAUD,20040901,033400,1.7268,1.7269,1.7268,1.7268
EURAUD,20040901,033500,1.7267,1.7269,1.7267,1.7269
EURAUD,20040901,033600,1.7271,1.7271,1.7269,1.7270
EURAUD,20040901,033700,1.7271,1.7273,1.7271,1.7273
EURAUD,20040901,033800,1.7273,1.7274,1.7273,1.7274
EURAUD,20040901,033900,1.7273,1.7277,1.7273,1.7277
EURAUD,20040901,034000,1.7277,1.7277,1.7277,1.7277
EURAUD,20040901,034100,1.7277,1.7277,1.7276,1.7276
EURAUD,20040901,034200,1.7276,1.7277,1.7276,1.7277
EURAUD,20040901,034300,1.7277,1.7278,1.7277,1.7278
EURAUD,20040901,034400,1.7280,1.7280,1.7278,1.7278
EURAUD,20040901,034500,1.7277,1.7277,1.7275,1.7275
EURAUD,20040901,034600,1.7274,1.7276,1.7274,1.7276
EURAUD,20040901,034700,1.7274,1.7274,1.7268,1.7268
EURAUD,20040901,034800,1.7266,1.7268,1.7265,1.7268
EURAUD,20040901,034900,1.7268,1.7268,1.7266,1.7266
EURAUD,20040901,035000,1.7266,1.7266,1.7266,1.7266
EURAUD,20040901,035100,1.7266,1.7266,1.7266,1.7266
EURAUD,20040901,035200,1.7266,1.7266,1.7264,1.7264
EURAUD,20040901,035300,1.7264,1.7264,1.7264,1.7264
EURAUD,20040901,035400,1.7261,1.7261,1.7261,1.7261
EURAUD,20040901,035500,1.7261,1.7262,1.7261,1.7262
EURAUD,20040901,035600,1.7262,1.7266,1.7262,1.7266
EURAUD,20040901,035700,1.7266,1.7268,1.7266,1.7268
EURAUD,20040901,035800,1.7268,1.7269,1.7268,1.7269
EURAUD,20040901,035900,1.7269,1.7269,1.7266,1.7266
EURAUD,20040901,040000,1.7266,1.7271,1.7266,1.7271
EURAUD,20040901,040100,1.7272,1.7272,1.7272,1.7272
EURAUD,20040901,040200,1.7272,1.7273,1.7272,1.7273
EURAUD,20040901,040300,1.7273,1.7273,1.7273,1.7273
EURAUD,20040901,040400,1.7273,1.7274,1.7273,1.7274
EURAUD,20040901,040500,1.7276,1.7276,1.7276,1.7276
EURAUD,20040901,040600,1.7276,1.7280,1.7276,1.7280
EURAUD,20040901,040700,1.7280,1.7281,1.7280,1.7281
EURAUD,20040901,040800,1.7282,1.7283,1.7282,1.7283
EURAUD,20040901,040900,1.7283,1.7283,1.7283,1.7283
EURAUD,20040901,041000,1.7283,1.7285,1.7283,1.7285
EURAUD,20040901,041100,1.7287,1.7291,1.7287,1.7291
EURAUD,20040901,041200,1.7292,1.7292,1.7288,1.7288
EURAUD,20040901,041300,1.7287,1.7287,1.7284,1.7284
EURAUD,20040901,041400,1.7283,1.7283,1.7280,1.7280
EURAUD,20040901,041500,1.7280,1.7280,1.7280,1.7280
EURAUD,20040901,041600,1.7280,1.7281,1.7280,1.7281
EURAUD,20040901,041700,1.7281,1.7281,1.7280,1.7280
EURAUD,20040901,041800,1.7280,1.7283,1.7280,1.7283
EURAUD,20040901,041900,1.7283,1.7283,1.7283,1.7283
EURAUD,20040901,042000,1.7281,1.7281,1.7281,1.7281
EURAUD,20040901,042100,1.7281,1.7281,1.7281,1.7281
EURAUD,20040901,042200,1.7281,1.7281,1.7281,1.7281
EURAUD,20040901,042300,1.7281,1.7281,1.7280,1.7280
EURAUD,20040901,042400,1.7280,1.7280,1.7278,1.7278
EURAUD,20040901,042500,1.7278,1.7278,1.7278,1.7278
EURAUD,20040901,042600,1.7278,1.7278,1.7278,1.7278
EURAUD,20040901,042700,1.7278,1.7278,1.7277,1.7277
EURAUD,20040901,042800,1.7277,1.7278,1.7277,1.7278
EURAUD,20040901,042900,1.7275,1.7275,1.7271,1.7271
EURAUD,20040901,043000,1.7270,1.7271,1.7270,1.7271
EURAUD,20040901,043100,1.7271,1.7271,1.7271,1.7271
EURAUD,20040901,043200,1.7271,1.7273,1.7271,1.7273
EURAUD,20040901,043300,1.7273,1.7273,1.7273,1.7273
EURAUD,20040901,043400,1.7273,1.7274,1.7273,1.7274
EURAUD,20040901,043500,1.7275,1.7275,1.7275,1.7275
EURAUD,20040901,043600,1.7276,1.7276,1.7276,1.7276
EURAUD,20040901,043700,1.7276,1.7276,1.7276,1.7276
EURAUD,20040901,043800,1.7276,1.7276,1.7273,1.7273
EURAUD,20040901,043900,1.7273,1.7275,1.7273,1.7274
EURAUD,20040901,044000,1.7274,1.7274,1.7274,1.7274
EURAUD,20040901,044100,1.7274,1.7278,1.7274,1.7278
EURAUD,20040901,044200,1.7278,1.7278,1.7275,1.7275
EURAUD,20040901,044300,1.7275,1.7275,1.7273,1.7273
EURAUD,20040901,044400,1.7273,1.7274,1.7273,1.7274
EURAUD,20040901,044500,1.7274,1.7274,1.7274,1.7274
EURAUD,20040901,044600,1.7274,1.7274,1.7273,1.7273
EURAUD,20040901,044700,1.7271,1.7271,1.7271,1.7271
EURAUD,20040901,044800,1.7273,1.7273,1.7270,1.7270
EURAUD,20040901,044900,1.7271,1.7272,1.7271,1.7272
EURAUD,20040901,045000,1.7271,1.7271,1.7270,1.7270
EURAUD,20040901,045100,1.7270,1.7270,1.7270,1.7270
EURAUD,20040901,045200,1.7269,1.7269,1.7269,1.7269
EURAUD,20040901,045300,1.7270,1.7271,1.7270,1.7271
EURAUD,20040901,045400,1.7271,1.7271,1.7271,1.7271
EURAUD,20040901,045500,1.7271,1.7271,1.7270,1.7270
EURAUD,20040901,045600,1.7271,1.7271,1.7271,1.7271
EURAUD,20040901,045700,1.7271,1.7271,1.7271,1.7271
EURAUD,20040901,045800,1.7271,1.7273,1.7271,1.7273
EURAUD,20040901,045900,1.7272,1.7272,1.7272,1.7272
EURAUD,20040901,050000,1.7271,1.7271,1.7269,1.7269
EURAUD,20040901,050100,1.7269,1.7269,1.7269,1.7269
EURAUD,20040901,050200,1.7268,1.7271,1.7268,1.7271
EURAUD,20040901,050300,1.7272,1.7275,1.7272,1.7275
EURAUD,20040901,050400,1.7276,1.7276,1.7275,1.7275
EURAUD,20040901,050500,1.7275,1.7275,1.7274,1.7274
EURAUD,20040901,050600,1.7274,1.7274,1.7274,1.7274
EURAUD,20040901,050700,1.7274,1.7274,1.7272,1.7272
EURAUD,20040901,050800,1.7273,1.7276,1.7273,1.7276
EURAUD,20040901,050900,1.7278,1.7283,1.7278,1.7283
EURAUD,20040901,051000,1.7284,1.7284,1.7284,1.7284
EURAUD,20040901,051100,1.7286,1.7287,1.7286,1.7287
EURAUD,20040901,051200,1.7287,1.7287,1.7287,1.7287
EURAUD,20040901,051300,1.7287,1.7287,1.7287,1.7287
EURAUD,20040901,051400,1.7287,1.7287,1.7287,1.7287
EURAUD,20040901,051500,1.7287,1.7287,1.7287,1.7287
EURAUD,20040901,051600,1.7287,1.7288,1.7287,1.7288
EURAUD,20040901,051700,1.7289,1.7294,1.7289,1.7294
EURAUD,20040901,051800,1.7296,1.7296,1.7296,1.7296
EURAUD,20040901,051900,1.7296,1.7296,1.7296,1.7296
EURAUD,20040901,052000,1.7296,1.7296,1.7296,1.7296
EURAUD,20040901,052100,1.7296,1.7296,1.7296,1.7296
EURAUD,20040901,052200,1.7296,1.7296,1.7296,1.7296
EURAUD,20040901,052300,1.7296,1.7296,1.7296,1.7296
EURAUD,20040901,052400,1.7296,1.7298,1.7296,1.7298
EURAUD,20040901,052500,1.7298,1.7300,1.7298,1.7300
EURAUD,20040901,052600,1.7299,1.7299,1.7297,1.7297
EURAUD,20040901,052700,1.7297,1.7297,1.7295,1.7295
EURAUD,20040901,052800,1.7295,1.7295,1.7293,1.7293
EURAUD,20040901,052900,1.7293,1.7293,1.7292,1.7292
EURAUD,20040901,053000,1.7292,1.7292,1.7292,1.7292
EURAUD,20040901,053100,1.7292,1.7292,1.7291,1.7291
EURAUD,20040901,053200,1.7291,1.7291,1.7291,1.7291
EURAUD,20040901,053300,1.7291,1.7292,1.7290,1.7292
EURAUD,20040901,053400,1.7292,1.7292,1.7291,1.7291
EURAUD,20040901,053500,1.7290,1.7290,1.7289,1.7289
EURAUD,20040901,053600,1.7289,1.7290,1.7289,1.7290
EURAUD,20040901,053700,1.7287,1.7287,1.7286,1.7286
EURAUD,20040901,053800,1.7286,1.7287,1.7286,1.7286
EURAUD,20040901,053900,1.7286,1.7286,1.7283,1.7283
EURAUD,20040901,054000,1.7283,1.7283,1.7282,1.7282
EURAUD,20040901,054100,1.7282,1.7282,1.7282,1.7282
EURAUD,20040901,054200,1.7282,1.7282,1.7282,1.7282
EURAUD,20040901,054300,1.7282,1.7283,1.7282,1.7283
EURAUD,20040901,054400,1.7283,1.7283,1.7283,1.7283
EURAUD,20040901,054500,1.7285,1.7285,1.7285,1.7285
EURAUD,20040901,054600,1.7285,1.7285,1.7285,1.7285
EURAUD,20040901,054700,1.7286,1.7286,1.7286,1.7286
EURAUD,20040901,054800,1.7286,1.7286,1.7286,1.7286
EURAUD,20040901,054900,1.7286,1.7287,1.7286,1.7287
EURAUD,20040901,055000,1.7287,1.7287,1.7287,1.7287
EURAUD,20040901,055100,1.7286,1.7286,1.7285,1.7285
EURAUD,20040901,055200,1.7285,1.7285,1.7283,1.7283
EURAUD,20040901,055300,1.7283,1.7284,1.7283,1.7284
EURAUD,20040901,055400,1.7284,1.7284,1.7283,1.7283
EURAUD,20040901,055500,1.7283,1.7283,1.7282,1.7282
EURAUD,20040901,055600,1.7282,1.7282,1.7280,1.7280
EURAUD,20040901,055700,1.7282,1.7283,1.7282,1.7283
EURAUD,20040901,055800,1.7283,1.7283,1.7280,1.7280
EURAUD,20040901,055900,1.7280,1.7280,1.7278,1.7278
EURAUD,20040901,060000,1.7278,1.7278,1.7277,1.7277
EURAUD,20040901,060100,1.7277,1.7277,1.7277,1.7277
EURAUD,20040901,060200,1.7277,1.7278,1.7277,1.7278
EURAUD,20040901,060300,1.7278,1.7278,1.7278,1.7278
EURAUD,20040901,060400,1.7278,1.7278,1.7278,1.7278
EURAUD,20040901,060500,1.7278,1.7278,1.7278,1.7278
EURAUD,20040901,060600,1.7278,1.7278,1.7278,1.7278
EURAUD,20040901,060700,1.7279,1.7280,1.7279,1.7280
EURAUD,20040901,060800,1.7280,1.7280,1.7280,1.7280
EURAUD,20040901,060900,1.7280,1.7280,1.7280,1.7280
EURAUD,20040901,061000,1.7281,1.7282,1.7281,1.7282
EURAUD,20040901,061100,1.7282,1.7282,1.7282,1.7282
EURAUD,20040901,061200,1.7283,1.7283,1.7283,1.7283
EURAUD,20040901,061300,1.7283,1.7283,1.7283,1.7283
EURAUD,20040901,061400,1.7283,1.7283,1.7283,1.7283
EURAUD,20040901,061500,1.7283,1.7283,1.7282,1.7282
EURAUD,20040901,061600,1.7281,1.7281,1.7280,1.7280
EURAUD,20040901,061700,1.7280,1.7280,1.7280,1.7280
EURAUD,20040901,061800,1.7280,1.7280,1.7279,1.7279
EURAUD,20040901,061900,1.7278,1.7278,1.7278,1.7278
EURAUD,20040901,062000,1.7279,1.7279,1.7279,1.7279
EURAUD,20040901,062100,1.7280,1.7283,1.7280,1.7283
EURAUD,20040901,062200,1.7283,1.7283,1.7283,1.7283
EURAUD,20040901,062300,1.7282,1.7282,1.7282,1.7282
EURAUD,20040901,062400,1.7282,1.7282,1.7282,1.7282
EURAUD,20040901,062500,1.7283,1.7283,1.7283,1.7283
EURAUD,20040901,062600,1.7283,1.7283,1.7283,1.7283
EURAUD,20040901,062700,1.7283,1.7283,1.7283,1.7283
EURAUD,20040901,062800,1.7283,1.7283,1.7283,1.7283
EURAUD,20040901,062900,1.7283,1.7283,1.7283,1.7283
EURAUD,20040901,063000,1.7283,1.7283,1.7283,1.7283
EURAUD,20040901,063100,1.7283,1.7283,1.7281,1.7281
EURAUD,20040901,063200,1.7281,1.7281,1.7281,1.7281
EURAUD,20040901,063300,1.7281,1.7285,1.7281,1.7285
EURAUD,20040901,063400,1.7285,1.7285,1.7283,1.7285
EURAUD,20040901,063500,1.7285,1.7285,1.7283,1.7283
EURAUD,20040901,063600,1.7283,1.7283,1.7283,1.7283
EURAUD,20040901,063700,1.7283,1.7283,1.7283,1.7283
EURAUD,20040901,063800,1.7283,1.7283,1.7283,1.7283
EURAUD,20040901,063900,1.7283,1.7283,1.7283,1.7283
EURAUD,20040901,064000,1.7283,1.7283,1.7283,1.7283
EURAUD,20040901,064100,1.7283,1.7283,1.7283,1.7283
EURAUD,20040901,064200,1.7282,1.7282,1.7282,1.7282
EURAUD,20040901,064300,1.7282,1.7282,1.7282,1.7282
EURAUD,20040901,064400,1.7283,1.7283,1.7282,1.7282
EURAUD,20040901,064500,1.7282,1.7282,1.7281,1.7281
EURAUD,20040901,064600,1.7282,1.7282,1.7280,1.7280
EURAUD,20040901,064700,1.7280,1.7282,1.7280,1.7282
EURAUD,20040901,064800,1.7282,1.7282,1.7282,1.7282
EURAUD,20040901,064900,1.7282,1.7282,1.7282,1.7282
EURAUD,20040901,065000,1.7282,1.7282,1.7281,1.7281
EURAUD,20040901,065100,1.7280,1.7280,1.7278,1.7279
EURAUD,20040901,065200,1.7279,1.7279,1.7279,1.7279
EURAUD,20040901,065300,1.7279,1.7280,1.7279,1.7280
EURAUD,20040901,065400,1.7280,1.7280,1.7280,1.7280
EURAUD,20040901,065500,1.7280,1.7280,1.7280,1.7280
EURAUD,20040901,065600,1.7280,1.7280,1.7279,1.7280
EURAUD,20040901,065700,1.7281,1.7281,1.7280,1.7280
EURAUD,20040901,065800,1.7280,1.7280,1.7279,1.7280
EURAUD,20040901,065900,1.7280,1.7283,1.7280,1.7283
EURAUD,20040901,070000,1.7283,1.7284,1.7283,1.7284
EURAUD,20040901,070100,1.7284,1.7284,1.7284,1.7284
EURAUD,20040901,070200,1.7283,1.7283,1.7283,1.7283
EURAUD,20040901,070300,1.7283,1.7287,1.7283,1.7287
EURAUD,20040901,070400,1.7287,1.7287,1.7283,1.7283
EURAUD,20040901,070500,1.7283,1.7283,1.7283,1.7283
EURAUD,20040901,070600,1.7283,1.7283,1.7283,1.7283
EURAUD,20040901,070700,1.7283,1.7283,1.7283,1.7283
EURAUD,20040901,070800,1.7283,1.7283,1.7283,1.7283
EURAUD,20040901,070900,1.7283,1.7283,1.7282,1.7282
EURAUD,20040901,071000,1.7282,1.7284,1.7282,1.7284
EURAUD,20040901,071100,1.7284,1.7284,1.7284,1.7284
EURAUD,20040901,071200,1.7283,1.7283,1.7282,1.7282
EURAUD,20040901,071300,1.7282,1.7282,1.7282,1.7282
EURAUD,20040901,071400,1.7282,1.7283,1.7282,1.7283
EURAUD,20040901,071500,1.7285,1.7285,1.7285,1.7285
EURAUD,20040901,071600,1.7285,1.7285,1.7282,1.7282
EURAUD,20040901,071700,1.7282,1.7282,1.7282,1.7282
EURAUD,20040901,071800,1.7283,1.7283,1.7283,1.7283
EURAUD,20040901,071900,1.7283,1.7283,1.7283,1.7283
EURAUD,20040901,072000,1.7283,1.7283,1.7283,1.7283
EURAUD,20040901,072100,1.7283,1.7285,1.7283,1.7285
EURAUD,20040901,072200,1.7284,1.7284,1.7284,1.7284
EURAUD,20040901,072300,1.7284,1.7284,1.7282,1.7282
EURAUD,20040901,072400,1.7282,1.7282,1.7277,1.7278
EURAUD,20040901,072500,1.7278,1.7280,1.7278,1.7280
EURAUD,20040901,072600,1.7278,1.7278,1.7278,1.7278
EURAUD,20040901,072700,1.7277,1.7278,1.7277,1.7277
EURAUD,20040901,072800,1.7279,1.7279,1.7279,1.7279
EURAUD,20040901,072900,1.7279,1.7280,1.7278,1.7278
EURAUD,20040901,073000,1.7278,1.7278,1.7277,1.7277
EURAUD,20040901,073100,1.7277,1.7277,1.7276,1.7276
EURAUD,20040901,073200,1.7275,1.7275,1.7275,1.7275
EURAUD,20040901,073300,1.7275,1.7276,1.7275,1.7276
EURAUD,20040901,073400,1.7276,1.7277,1.7276,1.7277
EURAUD,20040901,073500,1.7278,1.7279,1.7278,1.7279
EURAUD,20040901,073600,1.7278,1.7278,1.7278,1.7278
EURAUD,20040901,073700,1.7278,1.7280,1.7278,1.7280
EURAUD,20040901,073800,1.7280,1.7282,1.7280,1.7282
EURAUD,20040901,073900,1.7282,1.7283,1.7282,1.7283
EURAUD,20040901,074000,1.7283,1.7285,1.7283,1.7283
EURAUD,20040901,074100,1.7282,1.7282,1.7280,1.7280
EURAUD,20040901,074200,1.7280,1.7280,1.7279,1.7280
EURAUD,20040901,074300,1.7278,1.7278,1.7276,1.7276
EURAUD,20040901,074400,1.7278,1.7278,1.7278,1.7278
EURAUD,20040901,074500,1.7278,1.7279,1.7277,1.7277
EURAUD,20040901,074600,1.7275,1.7275,1.7275,1.7275
EURAUD,20040901,074700,1.7275,1.7276,1.7275,1.7276
EURAUD,20040901,074800,1.7276,1.7276,1.7276,1.7276
EURAUD,20040901,074900,1.7276,1.7276,1.7276,1.7276
EURAUD,20040901,075000,1.7276,1.7277,1.7276,1.7277
EURAUD,20040901,075100,1.7277,1.7278,1.7277,1.7278
EURAUD,20040901,075200,1.7278,1.7279,1.7278,1.7278
EURAUD,20040901,075300,1.7278,1.7278,1.7278,1.7278
EURAUD,20040901,075400,1.7275,1.7275,1.7275,1.7275
EURAUD,20040901,075500,1.7276,1.7278,1.7276,1.7278
EURAUD,20040901,075600,1.7278,1.7278,1.7278,1.7278
EURAUD,20040901,075700,1.7278,1.7278,1.7278,1.7278
EURAUD,20040901,075800,1.7277,1.7277,1.7277,1.7277
EURAUD,20040901,075900,1.7277,1.7277,1.7277,1.7277
EURAUD,20040901,080000,1.7276,1.7277,1.7276,1.7277
EURAUD,20040901,080100,1.7278,1.7280,1.7278,1.7279
EURAUD,20040901,080200,1.7278,1.7283,1.7278,1.7283
EURAUD,20040901,080300,1.7284,1.7286,1.7284,1.7284
EURAUD,20040901,080400,1.7283,1.7283,1.7279,1.7279
EURAUD,20040901,080500,1.7280,1.7280,1.7280,1.7280
EURAUD,20040901,080600,1.7280,1.7283,1.7280,1.7283
EURAUD,20040901,080700,1.7283,1.7283,1.7283,1.7283
EURAUD,20040901,080800,1.7282,1.7282,1.7280,1.7280
EURAUD,20040901,080900,1.7280,1.7280,1.7280,1.7280
EURAUD,20040901,081000,1.7280,1.7280,1.7280,1.7280
EURAUD,20040901,081100,1.7280,1.7280,1.7279,1.7280
EURAUD,20040901,081200,1.7280,1.7281,1.7280,1.7280
EURAUD,20040901,081300,1.7283,1.7285,1.7280,1.7280
EURAUD,20040901,081400,1.7280,1.7282,1.7280,1.7282
EURAUD,20040901,081500,1.7284,1.7285,1.7282,1.7282
EURAUD,20040901,081600,1.7280,1.7280,1.7280,1.7280
EURAUD,20040901,081700,1.7280,1.7282,1.7279,1.7282
EURAUD,20040901,081800,1.7281,1.7281,1.7280,1.7280
EURAUD,20040901,081900,1.7280,1.7283,1.7280,1.7283
EURAUD,20040901,082000,1.7282,1.7282,1.7282,1.7282
EURAUD,20040901,082100,1.7283,1.7285,1.7282,1.7282
EURAUD,20040901,082200,1.7281,1.7281,1.7279,1.7280
EURAUD,20040901,082300,1.7280,1.7280,1.7278,1.7278
EURAUD,20040901,082400,1.7279,1.7280,1.7279,1.7280
EURAUD,20040901,082500,1.7280,1.7281,1.7280,1.7280
EURAUD,20040901,082600,1.7280,1.7280,1.7279,1.7280
EURAUD,20040901,082700,1.7280,1.7283,1.7280,1.7281
EURAUD,20040901,082800,1.7280,1.7280,1.7280,1.7280
EURAUD,20040901,082900,1.7279,1.7285,1.7279,1.7285
EURAUD,20040901,083000,1.7285,1.7285,1.7281,1.7281
EURAUD,20040901,083100,1.7280,1.7280,1.7274,1.7274
EURAUD,20040901,083200,1.7276,1.7276,1.7276,1.7276
EURAUD,20040901,083300,1.7277,1.7277,1.7273,1.7275
EURAUD,20040901,083400,1.7276,1.7277,1.7276,1.7277
EURAUD,20040901,083500,1.7277,1.7277,1.7277,1.7277
EURAUD,20040901,083600,1.7278,1.7278,1.7276,1.7276
EURAUD,20040901,083700,1.7276,1.7278,1.7276,1.7278
EURAUD,20040901,083800,1.7279,1.7280,1.7279,1.7279
EURAUD,20040901,083900,1.7279,1.7279,1.7279,1.7279
EURAUD,20040901,084000,1.7280,1.7280,1.7278,1.7278
EURAUD,20040901,084100,1.7278,1.7278,1.7277,1.7277
EURAUD,20040901,084200,1.7277,1.7277,1.7275,1.7275
EURAUD,20040901,084300,1.7276,1.7277,1.7276,1.7276
EURAUD,20040901,084400,1.7276,1.7276,1.7273,1.7275
EURAUD,20040901,084500,1.7275,1.7275,1.7275,1.7275
EURAUD,20040901,084600,1.7275,1.7275,1.7275,1.7275
EURAUD,20040901,084700,1.7274,1.7274,1.7273,1.7273
EURAUD,20040901,084800,1.7273,1.7273,1.7273,1.7273
EURAUD,20040901,084900,1.7273,1.7273,1.7273,1.7273
EURAUD,20040901,085000,1.7273,1.7273,1.7272,1.7272
EURAUD,20040901,085100,1.7272,1.7272,1.7269,1.7269
EURAUD,20040901,085200,1.7268,1.7269,1.7268,1.7269
EURAUD,20040901,085300,1.7270,1.7270,1.7268,1.7269
EURAUD,20040901,085400,1.7270,1.7271,1.7270,1.7270
EURAUD,20040901,085500,1.7270,1.7272,1.7270,1.7272
EURAUD,20040901,085600,1.7271,1.7272,1.7270,1.7272
EURAUD,20040901,085700,1.7271,1.7271,1.7268,1.7268
EURAUD,20040901,085800,1.7268,1.7271,1.7268,1.7270
EURAUD,20040901,085900,1.7268,1.7268,1.7266,1.7266
EURAUD,20040901,090000,1.7266,1.7266,1.7266,1.7266
EURAUD,20040901,090100,1.7266,1.7268,1.7266,1.7268
EURAUD,20040901,090200,1.7268,1.7269,1.7268,1.7269
EURAUD,20040901,090300,1.7270,1.7270,1.7267,1.7268
EURAUD,20040901,090400,1.7268,1.7270,1.7268,1.7270
EURAUD,20040901,090500,1.7270,1.7271,1.7270,1.7271
EURAUD,20040901,090600,1.7271,1.7274,1.7271,1.7274
EURAUD,20040901,090700,1.7275,1.7275,1.7273,1.7273
EURAUD,20040901,090800,1.7273,1.7273,1.7271,1.7271
EURAUD,20040901,090900,1.7271,1.7271,1.7270,1.7270
EURAUD,20040901,091000,1.7270,1.7275,1.7269,1.7275
EURAUD,20040901,091100,1.7276,1.7277,1.7273,1.7273
EURAUD,20040901,091200,1.7273,1.7273,1.7270,1.7271
EURAUD,20040901,091300,1.7271,1.7272,1.7271,1.7272
EURAUD,20040901,091400,1.7273,1.7279,1.7273,1.7279
EURAUD,20040901,091500,1.7279,1.7280,1.7279,1.7280
EURAUD,20040901,091600,1.7280,1.7281,1.7280,1.7281
EURAUD,20040901,091700,1.7281,1.7282,1.7281,1.7282
EURAUD,20040901,091800,1.7282,1.7282,1.7282,1.7282
EURAUD,20040901,091900,1.7282,1.7282,1.7282,1.7282
EURAUD,20040901,092000,1.7281,1.7281,1.7280,1.7280
EURAUD,20040901,092100,1.7279,1.7282,1.7279,1.7282
EURAUD,20040901,092200,1.7280,1.7280,1.7276,1.7276
EURAUD,20040901,092300,1.7273,1.7277,1.7273,1.7277
EURAUD,20040901,092400,1.7277,1.7280,1.7277,1.7280
EURAUD,20040901,092500,1.7280,1.7280,1.7275,1.7275
EURAUD,20040901,092600,1.7273,1.7273,1.7271,1.7273
EURAUD,20040901,092700,1.7275,1.7275,1.7273,1.7273
EURAUD,20040901,092800,1.7273,1.7275,1.7273,1.7275
EURAUD,20040901,092900,1.7275,1.7277,1.7275,1.7277
EURAUD,20040901,093000,1.7277,1.7278,1.7277,1.7278
EURAUD,20040901,093100,1.7279,1.7279,1.7277,1.7277
EURAUD,20040901,093200,1.7277,1.7279,1.7277,1.7279
EURAUD,20040901,093300,1.7278,1.7278,1.7277,1.7277
EURAUD,20040901,093400,1.7278,1.7278,1.7278,1.7278
EURAUD,20040901,093500,1.7278,1.7278,1.7276,1.7278
EURAUD,20040901,093600,1.7279,1.7279,1.7278,1.7279
EURAUD,20040901,093700,1.7280,1.7280,1.7279,1.7279
EURAUD,20040901,093800,1.7280,1.7284,1.7280,1.7284
EURAUD,20040901,093900,1.7285,1.7285,1.7281,1.7281
EURAUD,20040901,094000,1.7282,1.7282,1.7281,1.7282
EURAUD,20040901,094100,1.7282,1.7282,1.7282,1.7282
EURAUD,20040901,094200,1.7282,1.7282,1.7281,1.7281
EURAUD,20040901,094300,1.7280,1.7280,1.7279,1.7279
EURAUD,20040901,094400,1.7279,1.7279,1.7279,1.7279
EURAUD,20040901,094500,1.7279,1.7279,1.7278,1.7278
EURAUD,20040901,094600,1.7278,1.7278,1.7276,1.7276
EURAUD,20040901,094700,1.7276,1.7278,1.7276,1.7278
EURAUD,20040901,094800,1.7278,1.7278,1.7277,1.7277
EURAUD,20040901,094900,1.7277,1.7277,1.7276,1.7277
EURAUD,20040901,095000,1.7277,1.7277,1.7275,1.7275
EURAUD,20040901,095100,1.7275,1.7275,1.7273,1.7274
EURAUD,20040901,095200,1.7274,1.7278,1.7274,1.7278
EURAUD,20040901,095300,1.7279,1.7280,1.7279,1.7280
EURAUD,20040901,095400,1.7280,1.7282,1.7280,1.7282
EURAUD,20040901,095500,1.7282,1.7283,1.7282,1.7283
EURAUD,20040901,095600,1.7283,1.7285,1.7283,1.7285
EURAUD,20040901,095700,1.7285,1.7285,1.7283,1.7284
EURAUD,20040901,095800,1.7285,1.7285,1.7282,1.7282
EURAUD,20040901,095900,1.7280,1.7282,1.7280,1.7282
EURAUD,20040901,100000,1.7282,1.7283,1.7282,1.7283
EURAUD,20040901,100100,1.7282,1.7282,1.7277,1.7277
EURAUD,20040901,100200,1.7277,1.7278,1.7277,1.7278
EURAUD,20040901,100300,1.7280,1.7280,1.7280,1.7280
EURAUD,20040901,100400,1.7280,1.7282,1.7280,1.7281
EURAUD,20040901,100500,1.7280,1.7280,1.7280,1.7280
EURAUD,20040901,100600,1.7278,1.7278,1.7277,1.7277
EURAUD,20040901,100700,1.7275,1.7278,1.7275,1.7278
EURAUD,20040901,100800,1.7279,1.7280,1.7279,1.7280
EURAUD,20040901,100900,1.7280,1.7280,1.7278,1.7278
EURAUD,20040901,101000,1.7277,1.7277,1.7274,1.7274
EURAUD,20040901,101100,1.7272,1.7272,1.7271,1.7271
EURAUD,20040901,101200,1.7271,1.7271,1.7268,1.7268
EURAUD,20040901,101300,1.7268,1.7271,1.7268,1.7271
EURAUD,20040901,101400,1.7271,1.7271,1.7269,1.7270
EURAUD,20040901,101500,1.7270,1.7271,1.7268,1.7268
EURAUD,20040901,101600,1.7268,1.7268,1.7267,1.7267
EURAUD,20040901,101700,1.7269,1.7271,1.7269,1.7270
EURAUD,20040901,101800,1.7270,1.7271,1.7270,1.7270
EURAUD,20040901,101900,1.7270,1.7270,1.7268,1.7268
EURAUD,20040901,102000,1.7268,1.7270,1.7268,1.7270
EURAUD,20040901,102100,1.7271,1.7271,1.7268,1.7268
EURAUD,20040901,102200,1.7268,1.7268,1.7268,1.7268
EURAUD,20040901,102300,1.7268,1.7268,1.7268,1.7268
EURAUD,20040901,102400,1.7270,1.7272,1.7270,1.7272
EURAUD,20040901,102500,1.7272,1.7272,1.7270,1.7270
EURAUD,20040901,102600,1.7270,1.7270,1.7270,1.7270
EURAUD,20040901,102700,1.7269,1.7270,1.7269,1.7270
EURAUD,20040901,102800,1.7272,1.7275,1.7272,1.7275
EURAUD,20040901,102900,1.7273,1.7275,1.7273,1.7275
EURAUD,20040901,103000,1.7274,1.7274,1.7270,1.7271
EURAUD,20040901,103100,1.7273,1.7273,1.7273,1.7273
EURAUD,20040901,103200,1.7272,1.7273,1.7272,1.7273
EURAUD,20040901,103300,1.7276,1.7278,1.7275,1.7275
EURAUD,20040901,103400,1.7274,1.7274,1.7271,1.7271
EURAUD,20040901,103500,1.7272,1.7273,1.7270,1.7270
EURAUD,20040901,103600,1.7270,1.7270,1.7269,1.7269
EURAUD,20040901,103700,1.7269,1.7270,1.7269,1.7270
EURAUD,20040901,103800,1.7270,1.7272,1.7270,1.7270
EURAUD,20040901,103900,1.7271,1.7277,1.7271,1.7277
EURAUD,20040901,104000,1.7277,1.7278,1.7277,1.7277
EURAUD,20040901,104100,1.7277,1.7280,1.7275,1.7280
EURAUD,20040901,104200,1.7281,1.7281,1.7278,1.7278
EURAUD,20040901,104300,1.7278,1.7278,1.7278,1.7278
EURAUD,20040901,104400,1.7278,1.7278,1.7273,1.7273
EURAUD,20040901,104500,1.7273,1.7273,1.7273,1.7273
EURAUD,20040901,104600,1.7274,1.7280,1.7274,1.7280
EURAUD,20040901,104700,1.7280,1.7280,1.7280,1.7280
EURAUD,20040901,104800,1.7280,1.7282,1.7280,1.7282
EURAUD,20040901,104900,1.7282,1.7285,1.7282,1.7285
EURAUD,20040901,105000,1.7286,1.7286,1.7285,1.7285
EURAUD,20040901,105100,1.7283,1.7283,1.7283,1.7283
EURAUD,20040901,105200,1.7282,1.7282,1.7282,1.7282
EURAUD,20040901,105300,1.7282,1.7284,1.7282,1.7284
EURAUD,20040901,105400,1.7284,1.7284,1.7284,1.7284
EURAUD,20040901,105500,1.7284,1.7284,1.7284,1.7284
EURAUD,20040901,105600,1.7284,1.7284,1.7279,1.7279
EURAUD,20040901,105700,1.7277,1.7277,1.7277,1.7277
EURAUD,20040901,105800,1.7279,1.7280,1.7278,1.7278
EURAUD,20040901,105900,1.7279,1.7279,1.7276,1.7276
EURAUD,20040901,110000,1.7276,1.7276,1.7276,1.7276
EURAUD,20040901,110100,1.7273,1.7273,1.7271,1.7271
EURAUD,20040901,110200,1.7271,1.7272,1.7271,1.7272
EURAUD,20040901,110300,1.7272,1.7275,1.7272,1.7275
EURAUD,20040901,110400,1.7276,1.7279,1.7276,1.7279
EURAUD,20040901,110500,1.7279,1.7279,1.7276,1.7276
EURAUD,20040901,110600,1.7275,1.7275,1.7273,1.7274
EURAUD,20040901,110700,1.7276,1.7278,1.7276,1.7278
EURAUD,20040901,110800,1.7279,1.7280,1.7279,1.7280
EURAUD,20040901,110900,1.7279,1.7279,1.7278,1.7279
EURAUD,20040901,111000,1.7279,1.7279,1.7279,1.7279
EURAUD,20040901,111100,1.7279,1.7279,1.7278,1.7278
EURAUD,20040901,111200,1.7276,1.7276,1.7276,1.7276
EURAUD,20040901,111300,1.7274,1.7275,1.7274,1.7275
EURAUD,20040901,111400,1.7275,1.7276,1.7274,1.7274
EURAUD,20040901,111500,1.7273,1.7275,1.7273,1.7275
EURAUD,20040901,111600,1.7275,1.7277,1.7275,1.7277
EURAUD,20040901,111700,1.7277,1.7277,1.7277,1.7277
EURAUD,20040901,111800,1.7277,1.7277,1.7273,1.7277
EURAUD,20040901,111900,1.7276,1.7276,1.7276,1.7276
EURAUD,20040901,112000,1.7273,1.7276,1.7273,1.7276
EURAUD,20040901,112100,1.7278,1.7278,1.7276,1.7276
EURAUD,20040901,112200,1.7276,1.7280,1.7276,1.7280
EURAUD,20040901,112300,1.7282,1.7284,1.7282,1.7284
EURAUD,20040901,112400,1.7284,1.7284,1.7282,1.7284
EURAUD,20040901,112500,1.7284,1.7285,1.7284,1.7285
EURAUD,20040901,112600,1.7287,1.7291,1.7287,1.7291
EURAUD,20040901,112700,1.7291,1.7291,1.7290,1.7290
EURAUD,20040901,112800,1.7290,1.7290,1.7287,1.7287
EURAUD,20040901,112900,1.7288,1.7288,1.7288,1.7288
EURAUD,20040901,113000,1.7288,1.7289,1.7288,1.7289
EURAUD,20040901,113100,1.7289,1.7289,1.7288,1.7289
EURAUD,20040901,113200,1.7289,1.7289,1.7289,1.7289
EURAUD,20040901,113300,1.7288,1.7288,1.7288,1.7288
EURAUD,20040901,113400,1.7288,1.7289,1.7288,1.7289
EURAUD,20040901,113500,1.7289,1.7289,1.7288,1.7288
EURAUD,20040901,113600,1.7288,1.7288,1.7287,1.7287
EURAUD,20040901,113700,1.7286,1.7287,1.7286,1.7287
EURAUD,20040901,113800,1.7287,1.7288,1.7287,1.7288
EURAUD,20040901,113900,1.7288,1.7288,1.7288,1.7288
EURAUD,20040901,114000,1.7289,1.7292,1.7289,1.7292
EURAUD,20040901,114100,1.7293,1.7293,1.7293,1.7293
EURAUD,20040901,114200,1.7293,1.7293,1.7292,1.7292
EURAUD,20040901,114300,1.7291,1.7291,1.7290,1.7290
EURAUD,20040901,114400,1.7289,1.7290,1.7289,1.7290
EURAUD,20040901,114500,1.7291,1.7292,1.7291,1.7292
EURAUD,20040901,114600,1.7293,1.7294,1.7292,1.7292
EURAUD,20040901,114700,1.7291,1.7291,1.7291,1.7291
EURAUD,20040901,114800,1.7291,1.7291,1.7289,1.7289
EURAUD,20040901,114900,1.7289,1.7293,1.7289,1.7293
EURAUD,20040901,115000,1.7293,1.7296,1.7293,1.7296
EURAUD,20040901,115100,1.7296,1.7296,1.7294,1.7294
EURAUD,20040901,115200,1.7294,1.7294,1.7294,1.7294
EURAUD,20040901,115300,1.7294,1.7295,1.7294,1.7295
EURAUD,20040901,115400,1.7296,1.7298,1.7296,1.7297
EURAUD,20040901,115500,1.7297,1.7297,1.7295,1.7295
EURAUD,20040901,115600,1.7295,1.7295,1.7295,1.7295
EURAUD,20040901,115700,1.7295,1.7295,1.7294,1.7294
EURAUD,20040901,115800,1.7295,1.7298,1.7295,1.7298
EURAUD,20040901,115900,1.7298,1.7298,1.7297,1.7297
EURAUD,20040901,120000,1.7297,1.7297,1.7297,1.7297
EURAUD,20040901,120100,1.7297,1.7297,1.7297,1.7297
EURAUD,20040901,120200,1.7297,1.7297,1.7297,1.7297
EURAUD,20040901,120300,1.7297,1.7297,1.7294,1.7294
EURAUD,20040901,120400,1.7293,1.7293,1.7292,1.7293
EURAUD,20040901,120500,1.7295,1.7296,1.7295,1.7296
EURAUD,20040901,120600,1.7298,1.7299,1.7298,1.7299
EURAUD,20040901,120700,1.7299,1.7299,1.7299,1.7299
EURAUD,20040901,120800,1.7303,1.7303,1.7301,1.7301
EURAUD,20040901,120900,1.7301,1.7302,1.7301,1.7301
EURAUD,20040901,121000,1.7300,1.7300,1.7299,1.7299
EURAUD,20040901,121100,1.7301,1.7301,1.7301,1.7301
EURAUD,20040901,121200,1.7301,1.7301,1.7300,1.7300
EURAUD,20040901,121300,1.7300,1.7301,1.7300,1.7301
EURAUD,20040901,121400,1.7301,1.7301,1.7301,1.7301
EURAUD,20040901,121500,1.7301,1.7301,1.7292,1.7293
EURAUD,20040901,121600,1.7294,1.7301,1.7294,1.7301
EURAUD,20040901,121700,1.7299,1.7299,1.7297,1.7297
EURAUD,20040901,121800,1.7297,1.7297,1.7296,1.7296
EURAUD,20040901,121900,1.7294,1.7294,1.7289,1.7289
EURAUD,20040901,122000,1.7291,1.7294,1.7291,1.7294
EURAUD,20040901,122100,1.7293,1.7294,1.7293,1.7294
EURAUD,20040901,122200,1.7293,1.7293,1.7290,1.7290
EURAUD,20040901,122300,1.7289,1.7289,1.7288,1.7288
EURAUD,20040901,122400,1.7288,1.7288,1.7288,1.7288
EURAUD,20040901,122500,1.7288,1.7288,1.7287,1.7287
EURAUD,20040901,122600,1.7287,1.7287,1.7286,1.7286
EURAUD,20040901,122700,1.7286,1.7287,1.7286,1.7287
EURAUD,20040901,122800,1.7287,1.7287,1.7287,1.7287
EURAUD,20040901,122900,1.7288,1.7289,1.7288,1.7289
EURAUD,20040901,123000,1.7289,1.7289,1.7289,1.7289
EURAUD,20040901,123100,1.7288,1.7288,1.7287,1.7287
EURAUD,20040901,123200,1.7286,1.7286,1.7286,1.7286
EURAUD,20040901,123300,1.7287,1.7289,1.7287,1.7289
EURAUD,20040901,123400,1.7290,1.7290,1.7290,1.7290
EURAUD,20040901,123500,1.7290,1.7290,1.7290,1.7290
EURAUD,20040901,123600,1.7292,1.7292,1.7292,1.7292
EURAUD,20040901,123700,1.7292,1.7292,1.7289,1.7290
EURAUD,20040901,123800,1.7290,1.7293,1.7290,1.7293
EURAUD,20040901,123900,1.7293,1.7294,1.7293,1.7293
EURAUD,20040901,124000,1.7293,1.7296,1.7293,1.7296
EURAUD,20040901,124100,1.7297,1.7297,1.7297,1.7297
EURAUD,20040901,124200,1.7297,1.7303,1.7297,1.7303
EURAUD,20040901,124300,1.7303,1.7303,1.7297,1.7297
EURAUD,20040901,124400,1.7297,1.7301,1.7297,1.7301
EURAUD,20040901,124500,1.7300,1.7300,1.7294,1.7296
EURAUD,20040901,124600,1.7296,1.7297,1.7296,1.7297
EURAUD,20040901,124700,1.7296,1.7296,1.7294,1.7294
EURAUD,20040901,124800,1.7293,1.7295,1.7293,1.7295
EURAUD,20040901,124900,1.7294,1.7295,1.7294,1.7295
EURAUD,20040901,125000,1.7296,1.7298,1.7296,1.7298
EURAUD,20040901,125100,1.7298,1.7298,1.7298,1.7298
EURAUD,20040901,125200,1.7298,1.7298,1.7297,1.7298
EURAUD,20040901,125300,1.7299,1.7303,1.7299,1.7299
EURAUD,20040901,125400,1.7300,1.7301,1.7300,1.7301
EURAUD,20040901,125500,1.7303,1.7308,1.7303,1.7308
EURAUD,20040901,125600,1.7307,1.7307,1.7306,1.7306
EURAUD,20040901,125700,1.7305,1.7305,1.7305,1.7305
EURAUD,20040901,125800,1.7305,1.7308,1.7305,1.7307
EURAUD,20040901,125900,1.7306,1.7306,1.7304,1.7304
EURAUD,20040901,130000,1.7303,1.7303,1.7301,1.7301
EURAUD,20040901,130100,1.7300,1.7300,1.7297,1.7297
EURAUD,20040901,130200,1.7296,1.7296,1.7292,1.7292
EURAUD,20040901,130300,1.7291,1.7291,1.7289,1.7291
EURAUD,20040901,130400,1.7291,1.7292,1.7291,1.7292
EURAUD,20040901,130500,1.7292,1.7293,1.7292,1.7293
EURAUD,20040901,130600,1.7294,1.7297,1.7294,1.7296
EURAUD,20040901,130700,1.7294,1.7296,1.7293,1.7296
EURAUD,20040901,130800,1.7297,1.7299,1.7297,1.7299
EURAUD,20040901,130900,1.7299,1.7301,1.7299,1.7301
EURAUD,20040901,131000,1.7301,1.7301,1.7301,1.7301
EURAUD,20040901,131100,1.7301,1.7302,1.7301,1.7301
EURAUD,20040901,131200,1.7301,1.7301,1.7298,1.7298
EURAUD,20040901,131300,1.7298,1.7298,1.7296,1.7296
EURAUD,20040901,131400,1.7296,1.7296,1.7293,1.7293
EURAUD,20040901,131500,1.7293,1.7293,1.7289,1.7289
EURAUD,20040901,131600,1.7289,1.7292,1.7289,1.7292
EURAUD,20040901,131700,1.7291,1.7291,1.7287,1.7287
EURAUD,20040901,131800,1.7287,1.7287,1.7287,1.7287
EURAUD,20040901,131900,1.7288,1.7288,1.7288,1.7288
EURAUD,20040901,132000,1.7289,1.7289,1.7289,1.7289
EURAUD,20040901,132100,1.7289,1.7292,1.7289,1.7292
EURAUD,20040901,132200,1.7292,1.7292,1.7291,1.7291
EURAUD,20040901,132300,1.7291,1.7292,1.7291,1.7291
EURAUD,20040901,132400,1.7291,1.7291,1.7288,1.7288
EURAUD,20040901,132500,1.7288,1.7288,1.7287,1.7287
EURAUD,20040901,132600,1.7287,1.7287,1.7287,1.7287
EURAUD,20040901,132700,1.7287,1.7287,1.7287,1.7287
EURAUD,20040901,132800,1.7287,1.7289,1.7287,1.7289
EURAUD,20040901,132900,1.7289,1.7289,1.7289,1.7289
EURAUD,20040901,133000,1.7289,1.7290,1.7289,1.7290
EURAUD,20040901,133100,1.7290,1.7291,1.7290,1.7291
EURAUD,20040901,133200,1.7290,1.7290,1.7289,1.7289
EURAUD,20040901,133300,1.7289,1.7289,1.7289,1.7289
EURAUD,20040901,133400,1.7289,1.7290,1.7289,1.7289
EURAUD,20040901,133500,1.7287,1.7287,1.7286,1.7286
EURAUD,20040901,133600,1.7286,1.7286,1.7284,1.7284
EURAUD,20040901,133700,1.7286,1.7289,1.7286,1.7289
EURAUD,20040901,133800,1.7290,1.7291,1.7289,1.7289
EURAUD,20040901,133900,1.7289,1.7289,1.7286,1.7286
EURAUD,20040901,134000,1.7287,1.7289,1.7287,1.7289
EURAUD,20040901,134100,1.7290,1.7294,1.7290,1.7294
EURAUD,20040901,134200,1.7294,1.7297,1.7294,1.7297
EURAUD,20040901,134300,1.7297,1.7297,1.7297,1.7297
EURAUD,20040901,134400,1.7297,1.7299,1.7297,1.7299
EURAUD,20040901,134500,1.7300,1.7300,1.7300,1.7300
EURAUD,20040901,134600,1.7301,1.7302,1.7301,1.7301
EURAUD,20040901,134700,1.7301,1.7301,1.7299,1.7299
EURAUD,20040901,134800,1.7298,1.7298,1.7298,1.7298
EURAUD,20040901,134900,1.7299,1.7302,1.7299,1.7302
EURAUD,20040901,135000,1.7302,1.7304,1.7302,1.7304
EURAUD,20040901,135100,1.7304,1.7304,1.7301,1.7301
EURAUD,20040901,135200,1.7300,1.7300,1.7297,1.7299
EURAUD,20040901,135300,1.7296,1.7296,1.7294,1.7295
EURAUD,20040901,135400,1.7295,1.7296,1.7295,1.7296
EURAUD,20040901,135500,1.7296,1.7297,1.7296,1.7297
EURAUD,20040901,135600,1.7298,1.7298,1.7296,1.7296
EURAUD,20040901,135700,1.7296,1.7296,1.7294,1.7294
EURAUD,20040901,135800,1.7293,1.7295,1.7293,1.7295
EURAUD,20040901,135900,1.7296,1.7296,1.7296,1.7296
EURAUD,20040901,140000,1.7295,1.7296,1.7292,1.7296
EURAUD,20040901,140100,1.7297,1.7297,1.7297,1.7297
EURAUD,20040901,140200,1.7297,1.7297,1.7296,1.7296
EURAUD,20040901,140300,1.7296,1.7296,1.7296,1.7296
EURAUD,20040901,140400,1.7296,1.7296,1.7296,1.7296
EURAUD,20040901,140500,1.7296,1.7296,1.7295,1.7296
EURAUD,20040901,140600,1.7296,1.7297,1.7296,1.7297
EURAUD,20040901,140700,1.7296,1.7296,1.7295,1.7295
EURAUD,20040901,140800,1.7295,1.7295,1.7291,1.7291
EURAUD,20040901,140900,1.7290,1.7293,1.7288,1.7293
EURAUD,20040901,141000,1.7296,1.7297,1.7295,1.7295
EURAUD,20040901,141100,1.7296,1.7296,1.7296,1.7296
EURAUD,20040901,141200,1.7296,1.7296,1.7295,1.7295
EURAUD,20040901,141300,1.7294,1.7296,1.7293,1.7296
EURAUD,20040901,141400,1.7297,1.7301,1.7297,1.7300
EURAUD,20040901,141500,1.7300,1.7300,1.7293,1.7293
EURAUD,20040901,141600,1.7294,1.7303,1.7294,1.7303
EURAUD,20040901,141700,1.7304,1.7306,1.7304,1.7305
EURAUD,20040901,141800,1.7306,1.7309,1.7306,1.7309
EURAUD,20040901,141900,1.7310,1.7313,1.7310,1.7313
EURAUD,20040901,142000,1.7314,1.7314,1.7313,1.7314
EURAUD,20040901,142100,1.7315,1.7315,1.7313,1.7313
EURAUD,20040901,142200,1.7312,1.7312,1.7308,1.7308
EURAUD,20040901,142300,1.7308,1.7309,1.7308,1.7309
EURAUD,20040901,142400,1.7309,1.7311,1.7308,1.7310
EURAUD,20040901,142500,1.7307,1.7309,1.7305,1.7309
EURAUD,20040901,142600,1.7308,1.7308,1.7304,1.7304
EURAUD,20040901,142700,1.7304,1.7304,1.7298,1.7298
EURAUD,20040901,142800,1.7298,1.7303,1.7298,1.7303
EURAUD,20040901,142900,1.7305,1.7306,1.7304,1.7304
EURAUD,20040901,143000,1.7303,1.7303,1.7299,1.7299
EURAUD,20040901,143100,1.7298,1.7298,1.7294,1.7294
EURAUD,20040901,143200,1.7296,1.7296,1.7293,1.7294
EURAUD,20040901,143300,1.7295,1.7295,1.7295,1.7295
EURAUD,20040901,143400,1.7295,1.7295,1.7295,1.7295
EURAUD,20040901,143500,1.7293,1.7293,1.7291,1.7291
EURAUD,20040901,143600,1.7291,1.7296,1.7291,1.7294
EURAUD,20040901,143700,1.7293,1.7293,1.7291,1.7291
EURAUD,20040901,143800,1.7291,1.7291,1.7289,1.7289
EURAUD,20040901,143900,1.7290,1.7292,1.7290,1.7292
EURAUD,20040901,144000,1.7293,1.7294,1.7293,1.7294
EURAUD,20040901,144100,1.7294,1.7294,1.7291,1.7291
EURAUD,20040901,144200,1.7289,1.7289,1.7285,1.7285
EURAUD,20040901,144300,1.7285,1.7285,1.7285,1.7285
EURAUD,20040901,144400,1.7285,1.7285,1.7284,1.7285
EURAUD,20040901,144500,1.7286,1.7288,1.7286,1.7288
EURAUD,20040901,144600,1.7289,1.7290,1.7287,1.7287
EURAUD,20040901,144700,1.7287,1.7287,1.7284,1.7285
EURAUD,20040901,144800,1.7286,1.7286,1.7286,1.7286
EURAUD,20040901,144900,1.7287,1.7294,1.7287,1.7293
EURAUD,20040901,145000,1.7293,1.7293,1.7293,1.7293
EURAUD,20040901,145100,1.7294,1.7294,1.7293,1.7293
EURAUD,20040901,145200,1.7293,1.7294,1.7293,1.7294
EURAUD,20040901,145300,1.7294,1.7294,1.7294,1.7294
EURAUD,20040901,145400,1.7295,1.7295,1.7293,1.7293
EURAUD,20040901,145500,1.7291,1.7291,1.7290,1.7291
EURAUD,20040901,145600,1.7290,1.7290,1.7289,1.7289
EURAUD,20040901,145700,1.7288,1.7288,1.7287,1.7287
EURAUD,20040901,145800,1.7287,1.7292,1.7287,1.7291
EURAUD,20040901,145900,1.7292,1.7292,1.7291,1.7291
EURAUD,20040901,150000,1.7290,1.7292,1.7290,1.7292
EURAUD,20040901,150100,1.7291,1.7292,1.7291,1.7292
EURAUD,20040901,150200,1.7293,1.7294,1.7293,1.7294
EURAUD,20040901,150300,1.7294,1.7294,1.7292,1.7292
EURAUD,20040901,150400,1.7292,1.7293,1.7292,1.7293
EURAUD,20040901,150500,1.7294,1.7294,1.7294,1.7294
EURAUD,20040901,150600,1.7294,1.7294,1.7290,1.7290
EURAUD,20040901,150700,1.7287,1.7289,1.7286,1.7289
EURAUD,20040901,150800,1.7290,1.7292,1.7290,1.7291
EURAUD,20040901,150900,1.7291,1.7291,1.7288,1.7289
EURAUD,20040901,151000,1.7289,1.7290,1.7289,1.7290
EURAUD,20040901,151100,1.7291,1.7291,1.7286,1.7286
EURAUD,20040901,151200,1.7285,1.7285,1.7285,1.7285
EURAUD,20040901,151300,1.7286,1.7288,1.7286,1.7288
EURAUD,20040901,151400,1.7289,1.7289,1.7289,1.7289
EURAUD,20040901,151500,1.7289,1.7291,1.7289,1.7290
EURAUD,20040901,151600,1.7290,1.7290,1.7287,1.7287
EURAUD,20040901,151700,1.7287,1.7288,1.7287,1.7288
EURAUD,20040901,151800,1.7289,1.7291,1.7289,1.7291
EURAUD,20040901,151900,1.7292,1.7294,1.7292,1.7292
EURAUD,20040901,152000,1.7292,1.7292,1.7289,1.7289
EURAUD,20040901,152100,1.7287,1.7287,1.7287,1.7287
EURAUD,20040901,152200,1.7287,1.7289,1.7287,1.7288
EURAUD,20040901,152300,1.7289,1.7289,1.7289,1.7289
EURAUD,20040901,152400,1.7291,1.7292,1.7291,1.7292
EURAUD,20040901,152500,1.7292,1.7294,1.7292,1.7294
EURAUD,20040901,152600,1.7294,1.7294,1.7291,1.7291
EURAUD,20040901,152700,1.7292,1.7295,1.7292,1.7295
EURAUD,20040901,152800,1.7295,1.7295,1.7294,1.7294
EURAUD,20040901,152900,1.7294,1.7295,1.7294,1.7295
EURAUD,20040901,153000,1.7296,1.7296,1.7294,1.7294
EURAUD,20040901,153100,1.7294,1.7298,1.7294,1.7298
EURAUD,20040901,153200,1.7300,1.7300,1.7300,1.7300
EURAUD,20040901,153300,1.7300,1.7301,1.7299,1.7301
EURAUD,20040901,153400,1.7300,1.7302,1.7300,1.7302
EURAUD,20040901,153500,1.7300,1.7300,1.7300,1.7300
EURAUD,20040901,153600,1.7300,1.7300,1.7300,1.7300
EURAUD,20040901,153700,1.7300,1.7301,1.7299,1.7299
EURAUD,20040901,153800,1.7298,1.7298,1.7296,1.7296
EURAUD,20040901,153900,1.7294,1.7294,1.7290,1.7291
EURAUD,20040901,154000,1.7292,1.7295,1.7292,1.7295
EURAUD,20040901,154100,1.7297,1.7297,1.7297,1.7297
EURAUD,20040901,154200,1.7297,1.7301,1.7297,1.7300
EURAUD,20040901,154300,1.7300,1.7300,1.7300,1.7300
EURAUD,20040901,154400,1.7299,1.7299,1.7298,1.7298
EURAUD,20040901,154500,1.7298,1.7298,1.7294,1.7295
EURAUD,20040901,154600,1.7294,1.7294,1.7289,1.7291
EURAUD,20040901,154700,1.7292,1.7297,1.7292,1.7297
EURAUD,20040901,154800,1.7297,1.7298,1.7295,1.7297
EURAUD,20040901,154900,1.7297,1.7297,1.7293,1.7294
EURAUD,20040901,155000,1.7295,1.7296,1.7293,1.7293
EURAUD,20040901,155100,1.7291,1.7291,1.7291,1.7291
EURAUD,20040901,155200,1.7291,1.7291,1.7289,1.7290
EURAUD,20040901,155300,1.7291,1.7294,1.7291,1.7294
EURAUD,20040901,155400,1.7295,1.7299,1.7295,1.7299
EURAUD,20040901,155500,1.7299,1.7299,1.7297,1.7297
EURAUD,20040901,155600,1.7297,1.7297,1.7296,1.7297
EURAUD,20040901,155700,1.7298,1.7300,1.7298,1.7300
EURAUD,20040901,155800,1.7301,1.7305,1.7301,1.7305
EURAUD,20040901,155900,1.7305,1.7305,1.7301,1.7301
EURAUD,20040901,160000,1.7304,1.7305,1.7301,1.7301
EURAUD,20040901,160100,1.7302,1.7307,1.7302,1.7307
EURAUD,20040901,160200,1.7308,1.7319,1.7307,1.7318
EURAUD,20040901,160300,1.7316,1.7316,1.7308,1.7314
EURAUD,20040901,160400,1.7315,1.7324,1.7315,1.7324
EURAUD,20040901,160500,1.7322,1.7322,1.7320,1.7322
EURAUD,20040901,160600,1.7323,1.7330,1.7323,1.7330
EURAUD,20040901,160700,1.7332,1.7335,1.7326,1.7326
EURAUD,20040901,160800,1.7323,1.7328,1.7322,1.7328
EURAUD,20040901,160900,1.7328,1.7328,1.7318,1.7318
EURAUD,20040901,161000,1.7317,1.7317,1.7313,1.7315
EURAUD,20040901,161100,1.7314,1.7318,1.7313,1.7318
EURAUD,20040901,161200,1.7317,1.7317,1.7314,1.7314
EURAUD,20040901,161300,1.7314,1.7315,1.7313,1.7313
EURAUD,20040901,161400,1.7315,1.7317,1.7313,1.7317
EURAUD,20040901,161500,1.7318,1.7318,1.7316,1.7316
EURAUD,20040901,161600,1.7315,1.7315,1.7310,1.7310
EURAUD,20040901,161700,1.7308,1.7315,1.7307,1.7315
EURAUD,20040901,161800,1.7314,1.7315,1.7309,1.7309
EURAUD,20040901,161900,1.7310,1.7311,1.7308,1.7308
EURAUD,20040901,162000,1.7308,1.7308,1.7303,1.7303
EURAUD,20040901,162100,1.7304,1.7308,1.7304,1.7308
EURAUD,20040901,162200,1.7308,1.7309,1.7307,1.7307
EURAUD,20040901,162300,1.7307,1.7308,1.7307,1.7308
EURAUD,20040901,162400,1.7309,1.7317,1.7309,1.7317
EURAUD,20040901,162500,1.7318,1.7320,1.7318,1.7319
EURAUD,20040901,162600,1.7318,1.7318,1.7311,1.7311
EURAUD,20040901,162700,1.7310,1.7312,1.7310,1.7312
EURAUD,20040901,162800,1.7310,1.7310,1.7308,1.7308
EURAUD,20040901,162900,1.7307,1.7308,1.7306,1.7308
EURAUD,20040901,163000,1.7307,1.7308,1.7307,1.7308
EURAUD,20040901,163100,1.7309,1.7309,1.7306,1.7306
EURAUD,20040901,163200,1.7306,1.7308,1.7305,1.7308
EURAUD,20040901,163300,1.7308,1.7310,1.7307,1.7310
EURAUD,20040901,163400,1.7311,1.7311,1.7309,1.7310
EURAUD,20040901,163500,1.7310,1.7310,1.7305,1.7305
EURAUD,20040901,163600,1.7306,1.7313,1.7306,1.7313
EURAUD,20040901,163700,1.7314,1.7315,1.7314,1.7315
EURAUD,20040901,163800,1.7315,1.7317,1.7315,1.7316
EURAUD,20040901,163900,1.7314,1.7314,1.7306,1.7306
EURAUD,20040901,164000,1.7307,1.7309,1.7307,1.7308
EURAUD,20040901,164100,1.7307,1.7312,1.7307,1.7312
EURAUD,20040901,164200,1.7313,1.7313,1.7311,1.7311
EURAUD,20040901,164300,1.7311,1.7311,1.7310,1.7310
EURAUD,20040901,164400,1.7309,1.7309,1.7307,1.7307
EURAUD,20040901,164500,1.7306,1.7306,1.7297,1.7297
EURAUD,20040901,164600,1.7296,1.7296,1.7294,1.7294
EURAUD,20040901,164700,1.7293,1.7293,1.7293,1.7293
EURAUD,20040901,164800,1.7293,1.7298,1.7293,1.7298
EURAUD,20040901,164900,1.7299,1.7301,1.7299,1.7299
EURAUD,20040901,165000,1.7298,1.7298,1.7295,1.7295
EURAUD,20040901,165100,1.7294,1.7296,1.7294,1.7294
EURAUD,20040901,165200,1.7293,1.7293,1.7284,1.7284
EURAUD,20040901,165300,1.7285,1.7285,1.7283,1.7284
EURAUD,20040901,165400,1.7285,1.7289,1.7283,1.7283
EURAUD,20040901,165500,1.7282,1.7282,1.7277,1.7277
EURAUD,20040901,165600,1.7275,1.7276,1.7273,1.7274
EURAUD,20040901,165700,1.7273,1.7280,1.7273,1.7278
EURAUD,20040901,165800,1.7279,1.7282,1.7279,1.7282
EURAUD,20040901,165900,1.7283,1.7286,1.7283,1.7286
EURAUD,20040901,170000,1.7287,1.7290,1.7287,1.7290
EURAUD,20040901,170100,1.7290,1.7290,1.7290,1.7290
EURAUD,20040901,170200,1.7292,1.7294,1.7292,1.7293
EURAUD,20040901,170300,1.7293,1.7295,1.7293,1.7295
EURAUD,20040901,170400,1.7296,1.7296,1.7295,1.7295
EURAUD,20040901,170500,1.7295,1.7298,1.7294,1.7298
EURAUD,20040901,170600,1.7297,1.7297,1.7295,1.7295
EURAUD,20040901,170700,1.7294,1.7295,1.7294,1.7295
EURAUD,20040901,170800,1.7295,1.7296,1.7294,1.7296
EURAUD,20040901,170900,1.7296,1.7299,1.7296,1.7299
EURAUD,20040901,171000,1.7298,1.7298,1.7298,1.7298
EURAUD,20040901,171100,1.7297,1.7299,1.7294,1.7294
EURAUD,20040901,171200,1.7293,1.7293,1.7289,1.7289
EURAUD,20040901,171300,1.7289,1.7291,1.7289,1.7290
EURAUD,20040901,171400,1.7290,1.7290,1.7290,1.7290
EURAUD,20040901,171500,1.7291,1.7291,1.7291,1.7291
EURAUD,20040901,171600,1.7294,1.7294,1.7289,1.7289
EURAUD,20040901,171700,1.7287,1.7290,1.7287,1.7290
EURAUD,20040901,171800,1.7291,1.7293,1.7291,1.7293
EURAUD,20040901,171900,1.7294,1.7296,1.7294,1.7294
EURAUD,20040901,172000,1.7296,1.7309,1.7296,1.7309
EURAUD,20040901,172100,1.7310,1.7311,1.7308,1.7308
EURAUD,20040901,172200,1.7307,1.7307,1.7305,1.7305
EURAUD,20040901,172300,1.7304,1.7304,1.7301,1.7301
EURAUD,20040901,172400,1.7300,1.7300,1.7298,1.7298
EURAUD,20040901,172500,1.7299,1.7301,1.7299,1.7301
EURAUD,20040901,172600,1.7300,1.7301,1.7300,1.7301
EURAUD,20040901,172700,1.7298,1.7298,1.7294,1.7294
EURAUD,20040901,172800,1.7294,1.7299,1.7294,1.7299
EURAUD,20040901,172900,1.7299,1.7299,1.7291,1.7293
EURAUD,20040901,173000,1.7294,1.7294,1.7291,1.7291
EURAUD,20040901,173100,1.7291,1.7291,1.7291,1.7291
EURAUD,20040901,173200,1.7289,1.7290,1.7288,1.7290
EURAUD,20040901,173300,1.7290,1.7292,1.7290,1.7292
EURAUD,20040901,173400,1.7294,1.7296,1.7292,1.7292
EURAUD,20040901,173500,1.7293,1.7295,1.7293,1.7294
EURAUD,20040901,173600,1.7294,1.7294,1.7293,1.7293
EURAUD,20040901,173700,1.7294,1.7294,1.7291,1.7291
EURAUD,20040901,173800,1.7291,1.7293,1.7291,1.7293
EURAUD,20040901,173900,1.7294,1.7294,1.7290,1.7290
EURAUD,20040901,174000,1.7290,1.7291,1.7290,1.7291
EURAUD,20040901,174100,1.7292,1.7295,1.7292,1.7295
EURAUD,20040901,174200,1.7296,1.7299,1.7296,1.7297
EURAUD,20040901,174300,1.7298,1.7300,1.7296,1.7296
EURAUD,20040901,174400,1.7296,1.7298,1.7296,1.7298
EURAUD,20040901,174500,1.7300,1.7301,1.7299,1.7299
EURAUD,20040901,174600,1.7298,1.7298,1.7294,1.7294
EURAUD,20040901,174700,1.7293,1.7293,1.7286,1.7286
EURAUD,20040901,174800,1.7286,1.7286,1.7284,1.7284
EURAUD,20040901,174900,1.7284,1.7284,1.7284,1.7284
EURAUD,20040901,175000,1.7286,1.7286,1.7286,1.7286
EURAUD,20040901,175100,1.7286,1.7286,1.7286,1.7286
EURAUD,20040901,175200,1.7286,1.7287,1.7285,1.7285
EURAUD,20040901,175300,1.7285,1.7285,1.7285,1.7285
EURAUD,20040901,175400,1.7287,1.7292,1.7287,1.7292
EURAUD,20040901,175500,1.7292,1.7292,1.7292,1.7292
EURAUD,20040901,175600,1.7293,1.7293,1.7286,1.7286
EURAUD,20040901,175700,1.7286,1.7290,1.7286,1.7290
EURAUD,20040901,175800,1.7290,1.7291,1.7290,1.7291
EURAUD,20040901,175900,1.7292,1.7297,1.7292,1.7292
EURAUD,20040901,180000,1.7291,1.7291,1.7291,1.7291
EURAUD,20040901,180100,1.7290,1.7296,1.7290,1.7296
EURAUD,20040901,180200,1.7296,1.7297,1.7296,1.7297
EURAUD,20040901,180300,1.7298,1.7298,1.7297,1.7297
EURAUD,20040901,180400,1.7296,1.7297,1.7295,1.7295
EURAUD,20040901,180500,1.7296,1.7297,1.7292,1.7292
EURAUD,20040901,180600,1.7291,1.7293,1.7290,1.7293
EURAUD,20040901,180700,1.7294,1.7294,1.7292,1.7292
EURAUD,20040901,180800,1.7291,1.7292,1.7291,1.7292
EURAUD,20040901,180900,1.7295,1.7299,1.7295,1.7299
EURAUD,20040901,181000,1.7299,1.7299,1.7298,1.7298
EURAUD,20040901,181100,1.7298,1.7298,1.7298,1.7298
EURAUD,20040901,181200,1.7300,1.7301,1.7300,1.7301
EURAUD,20040901,181300,1.7303,1.7304,1.7302,1.7302
EURAUD,20040901,181400,1.7302,1.7302,1.7301,1.7302
EURAUD,20040901,181500,1.7302,1.7304,1.7302,1.7304
EURAUD,20040901,181600,1.7304,1.7307,1.7304,1.7307
EURAUD,20040901,181700,1.7308,1.7311,1.7308,1.7311
EURAUD,20040901,181800,1.7311,1.7311,1.7309,1.7309
EURAUD,20040901,181900,1.7309,1.7310,1.7308,1.7308
EURAUD,20040901,182000,1.7307,1.7307,1.7305,1.7305
EURAUD,20040901,182100,1.7304,1.7304,1.7301,1.7301
EURAUD,20040901,182200,1.7300,1.7301,1.7300,1.7301
EURAUD,20040901,182300,1.7301,1.7302,1.7301,1.7302
EURAUD,20040901,182400,1.7302,1.7302,1.7302,1.7302
EURAUD,20040901,182500,1.7301,1.7301,1.7301,1.7301
EURAUD,20040901,182600,1.7301,1.7303,1.7301,1.7303
EURAUD,20040901,182700,1.7303,1.7303,1.7302,1.7302
EURAUD,20040901,182800,1.7303,1.7303,1.7301,1.7301
EURAUD,20040901,182900,1.7300,1.7300,1.7300,1.7300
EURAUD,20040901,183000,1.7300,1.7300,1.7299,1.7299
EURAUD,20040901,183100,1.7298,1.7298,1.7296,1.7296
EURAUD,20040901,183200,1.7296,1.7296,1.7296,1.7296
EURAUD,20040901,183300,1.7296,1.7298,1.7296,1.7298
EURAUD,20040901,183400,1.7299,1.7303,1.7299,1.7303
EURAUD,20040901,183500,1.7302,1.7302,1.7302,1.7302
EURAUD,20040901,183600,1.7301,1.7301,1.7299,1.7299
EURAUD,20040901,183700,1.7300,1.7304,1.7300,1.7304
EURAUD,20040901,183800,1.7303,1.7303,1.7298,1.7301
EURAUD,20040901,183900,1.7303,1.7303,1.7303,1.7303
EURAUD,20040901,184000,1.7303,1.7304,1.7301,1.7302
EURAUD,20040901,184100,1.7303,1.7304,1.7300,1.7300
EURAUD,20040901,184200,1.7301,1.7301,1.7294,1.7294
EURAUD,20040901,184300,1.7293,1.7300,1.7293,1.7300
EURAUD,20040901,184400,1.7301,1.7304,1.7301,1.7303
EURAUD,20040901,184500,1.7303,1.7304,1.7300,1.7304
EURAUD,20040901,184600,1.7305,1.7308,1.7305,1.7308
EURAUD,20040901,184700,1.7307,1.7307,1.7305,1.7307
EURAUD,20040901,184800,1.7308,1.7312,1.7308,1.7312
EURAUD,20040901,184900,1.7313,1.7313,1.7310,1.7310
EURAUD,20040901,185000,1.7308,1.7311,1.7308,1.7310
EURAUD,20040901,185100,1.7308,1.7308,1.7308,1.7308
EURAUD,20040901,185200,1.7308,1.7310,1.7308,1.7308
EURAUD,20040901,185300,1.7310,1.7315,1.7310,1.7315
EURAUD,20040901,185400,1.7316,1.7316,1.7316,1.7316
EURAUD,20040901,185500,1.7317,1.7317,1.7312,1.7314
EURAUD,20040901,185600,1.7315,1.7319,1.7315,1.7318
EURAUD,20040901,185700,1.7319,1.7324,1.7319,1.7322
EURAUD,20040901,185800,1.7320,1.7320,1.7320,1.7320
EURAUD,20040901,185900,1.7320,1.7320,1.7313,1.7313
EURAUD,20040901,190000,1.7313,1.7318,1.7313,1.7318
EURAUD,20040901,190100,1.7313,1.7313,1.7307,1.7308
EURAUD,20040901,190200,1.7309,1.7314,1.7309,1.7314
EURAUD,20040901,190300,1.7314,1.7315,1.7314,1.7314
EURAUD,20040901,190400,1.7313,1.7313,1.7313,1.7313
EURAUD,20040901,190500,1.7312,1.7315,1.7312,1.7315
EURAUD,20040901,190600,1.7315,1.7319,1.7315,1.7319
EURAUD,20040901,190700,1.7320,1.7322,1.7320,1.7322
EURAUD,20040901,190800,1.7325,1.7330,1.7325,1.7330
EURAUD,20040901,190900,1.7331,1.7331,1.7323,1.7327
EURAUD,20040901,191000,1.7329,1.7341,1.7329,1.7337
EURAUD,20040901,191100,1.7336,1.7336,1.7326,1.7330
EURAUD,20040901,191200,1.7331,1.7332,1.7328,1.7330
EURAUD,20040901,191300,1.7331,1.7331,1.7323,1.7323
EURAUD,20040901,191400,1.7322,1.7325,1.7321,1.7325
EURAUD,20040901,191500,1.7326,1.7331,1.7326,1.7326
EURAUD,20040901,191600,1.7324,1.7326,1.7319,1.7326
EURAUD,20040901,191700,1.7328,1.7331,1.7328,1.7331
EURAUD,20040901,191800,1.7331,1.7332,1.7331,1.7332
EURAUD,20040901,191900,1.7331,1.7331,1.7320,1.7320
EURAUD,20040901,192000,1.7319,1.7325,1.7319,1.7325
EURAUD,20040901,192100,1.7324,1.7327,1.7320,1.7320
EURAUD,20040901,192200,1.7319,1.7319,1.7315,1.7315
EURAUD,20040901,192300,1.7314,1.7316,1.7313,1.7313
EURAUD,20040901,192400,1.7313,1.7313,1.7307,1.7307
EURAUD,20040901,192500,1.7307,1.7310,1.7307,1.7310
EURAUD,20040901,192600,1.7311,1.7312,1.7311,1.7312
EURAUD,20040901,192700,1.7311,1.7311,1.7308,1.7308
EURAUD,20040901,192800,1.7308,1.7308,1.7308,1.7308
EURAUD,20040901,192900,1.7310,1.7313,1.7310,1.7313
EURAUD,20040901,193000,1.7314,1.7317,1.7314,1.7317
EURAUD,20040901,193100,1.7318,1.7318,1.7315,1.7315
EURAUD,20040901,193200,1.7315,1.7315,1.7314,1.7314
EURAUD,20040901,193300,1.7314,1.7318,1.7314,1.7317
EURAUD,20040901,193400,1.7315,1.7315,1.7310,1.7311
EURAUD,20040901,193500,1.7311,1.7311,1.7311,1.7311
EURAUD,20040901,193600,1.7311,1.7311,1.7309,1.7309
EURAUD,20040901,193700,1.7309,1.7311,1.7309,1.7311
EURAUD,20040901,193800,1.7311,1.7312,1.7311,1.7312
EURAUD,20040901,193900,1.7313,1.7313,1.7311,1.7311
EURAUD,20040901,194000,1.7312,1.7312,1.7312,1.7312
EURAUD,20040901,194100,1.7311,1.7313,1.7305,1.7307
EURAUD,20040901,194200,1.7308,1.7310,1.7307,1.7310
EURAUD,20040901,194300,1.7309,1.7309,1.7309,1.7309
EURAUD,20040901,194400,1.7309,1.7310,1.7309,1.7310
EURAUD,20040901,194500,1.7309,1.7309,1.7309,1.7309
EURAUD,20040901,194600,1.7309,1.7311,1.7309,1.7310
EURAUD,20040901,194700,1.7310,1.7310,1.7307,1.7307
EURAUD,20040901,194800,1.7308,1.7311,1.7306,1.7306
EURAUD,20040901,194900,1.7306,1.7306,1.7306,1.7306
EURAUD,20040901,195000,1.7305,1.7305,1.7303,1.7304
EURAUD,20040901,195100,1.7305,1.7313,1.7305,1.7313
EURAUD,20040901,195200,1.7315,1.7315,1.7315,1.7315
EURAUD,20040901,195300,1.7315,1.7317,1.7315,1.7317
EURAUD,20040901,195400,1.7318,1.7319,1.7317,1.7317
EURAUD,20040901,195500,1.7316,1.7316,1.7313,1.7313
EURAUD,20040901,195600,1.7312,1.7312,1.7305,1.7305
EURAUD,20040901,195700,1.7304,1.7308,1.7303,1.7307
EURAUD,20040901,195800,1.7303,1.7304,1.7301,1.7303
EURAUD,20040901,195900,1.7303,1.7306,1.7303,1.7306
EURAUD,20040901,200000,1.7306,1.7307,1.7306,1.7307
EURAUD,20040901,200100,1.7307,1.7310,1.7307,1.7310
EURAUD,20040901,200200,1.7311,1.7314,1.7311,1.7314
EURAUD,20040901,200300,1.7314,1.7314,1.7312,1.7312
EURAUD,20040901,200400,1.7312,1.7315,1.7312,1.7312
EURAUD,20040901,200500,1.7313,1.7313,1.7310,1.7310
EURAUD,20040901,200600,1.7310,1.7313,1.7310,1.7313
EURAUD,20040901,200700,1.7314,1.7314,1.7311,1.7311
EURAUD,20040901,200800,1.7312,1.7314,1.7312,1.7314
EURAUD,20040901,200900,1.7314,1.7314,1.7314,1.7314
EURAUD,20040901,201000,1.7314,1.7314,1.7313,1.7313
EURAUD,20040901,201100,1.7314,1.7317,1.7314,1.7317
EURAUD,20040901,201200,1.7317,1.7317,1.7317,1.7317
EURAUD,20040901,201300,1.7318,1.7319,1.7318,1.7319
EURAUD,20040901,201400,1.7320,1.7321,1.7320,1.7321
EURAUD,20040901,201500,1.7321,1.7323,1.7321,1.7323
EURAUD,20040901,201600,1.7323,1.7323,1.7323,1.7323
EURAUD,20040901,201700,1.7321,1.7321,1.7321,1.7321
EURAUD,20040901,201800,1.7321,1.7321,1.7320,1.7321
EURAUD,20040901,201900,1.7321,1.7321,1.7320,1.7320
EURAUD,20040901,202000,1.7320,1.7320,1.7318,1.7318
EURAUD,20040901,202100,1.7318,1.7320,1.7318,1.7320
EURAUD,20040901,202200,1.7320,1.7322,1.7318,1.7322
EURAUD,20040901,202300,1.7323,1.7327,1.7323,1.7327
EURAUD,20040901,202400,1.7325,1.7326,1.7324,1.7326
EURAUD,20040901,202500,1.7326,1.7326,1.7326,1.7326
EURAUD,20040901,202600,1.7326,1.7326,1.7324,1.7324
EURAUD,20040901,202700,1.7324,1.7326,1.7324,1.7326
EURAUD,20040901,202800,1.7327,1.7327,1.7326,1.7326
EURAUD,20040901,202900,1.7326,1.7326,1.7325,1.7325
EURAUD,20040901,203000,1.7324,1.7324,1.7324,1.7324
EURAUD,20040901,203100,1.7322,1.7323,1.7322,1.7323
EURAUD,20040901,203200,1.7324,1.7324,1.7323,1.7323
EURAUD,20040901,203300,1.7322,1.7322,1.7321,1.7321
EURAUD,20040901,203400,1.7321,1.7321,1.7319,1.7319
EURAUD,20040901,203500,1.7319,1.7319,1.7319,1.7319
EURAUD,20040901,203600,1.7318,1.7318,1.7318,1.7318
EURAUD,20040901,203700,1.7318,1.7318,1.7318,1.7318
EURAUD,20040901,203800,1.7319,1.7325,1.7319,1.7325
EURAUD,20040901,203900,1.7326,1.7326,1.7326,1.7326
EURAUD,20040901,204000,1.7325,1.7325,1.7325,1.7325
EURAUD,20040901,204100,1.7325,1.7325,1.7322,1.7322
EURAUD,20040901,204200,1.7322,1.7322,1.7320,1.7321
EURAUD,20040901,204300,1.7321,1.7324,1.7321,1.7324
EURAUD,20040901,204400,1.7324,1.7324,1.7321,1.7321
EURAUD,20040901,204500,1.7320,1.7320,1.7318,1.7318
EURAUD,20040901,204600,1.7317,1.7319,1.7317,1.7319
EURAUD,20040901,204700,1.7319,1.7321,1.7319,1.7321
EURAUD,20040901,204800,1.7322,1.7322,1.7322,1.7322
EURAUD,20040901,204900,1.7322,1.7322,1.7317,1.7317
EURAUD,20040901,205000,1.7319,1.7321,1.7319,1.7321
EURAUD,20040901,205100,1.7322,1.7325,1.7322,1.7322
EURAUD,20040901,205200,1.7322,1.7322,1.7320,1.7320
EURAUD,20040901,205300,1.7320,1.7320,1.7318,1.7318
EURAUD,20040901,205400,1.7318,1.7319,1.7318,1.7319
EURAUD,20040901,205500,1.7320,1.7320,1.7320,1.7320
EURAUD,20040901,205600,1.7319,1.7319,1.7318,1.7318
EURAUD,20040901,205700,1.7317,1.7319,1.7317,1.7319
EURAUD,20040901,205800,1.7320,1.7323,1.7320,1.7323
EURAUD,20040901,205900,1.7321,1.7321,1.7319,1.7319
EURAUD,20040901,210000,1.7319,1.7319,1.7318,1.7318
EURAUD,20040901,210100,1.7318,1.7318,1.7317,1.7317
EURAUD,20040901,210200,1.7317,1.7318,1.7317,1.7318
EURAUD,20040901,210300,1.7318,1.7318,1.7318,1.7318
EURAUD,20040901,210400,1.7318,1.7318,1.7318,1.7318
EURAUD,20040901,210500,1.7318,1.7318,1.7314,1.7314
EURAUD,20040901,210600,1.7314,1.7316,1.7314,1.7316
EURAUD,20040901,210700,1.7316,1.7317,1.7316,1.7316
EURAUD,20040901,210800,1.7315,1.7315,1.7315,1.7315
EURAUD,20040901,210900,1.7315,1.7316,1.7315,1.7316
EURAUD,20040901,211000,1.7316,1.7316,1.7316,1.7316
EURAUD,20040901,211100,1.7316,1.7316,1.7316,1.7316
EURAUD,20040901,211200,1.7316,1.7316,1.7315,1.7315
EURAUD,20040901,211300,1.7315,1.7315,1.7315,1.7315
EURAUD,20040901,211400,1.7315,1.7317,1.7315,1.7317
EURAUD,20040901,211500,1.7317,1.7317,1.7315,1.7315
EURAUD,20040901,211600,1.7315,1.7320,1.7315,1.7320
EURAUD,20040901,211700,1.7323,1.7326,1.7323,1.7326
EURAUD,20040901,211800,1.7327,1.7328,1.7327,1.7327
EURAUD,20040901,211900,1.7325,1.7325,1.7324,1.7324
EURAUD,20040901,212000,1.7323,1.7323,1.7322,1.7323
EURAUD,20040901,212100,1.7323,1.7325,1.7322,1.7322
EURAUD,20040901,212200,1.7322,1.7322,1.7321,1.7321
EURAUD,20040901,212300,1.7321,1.7321,1.7321,1.7321
EURAUD,20040901,212400,1.7322,1.7322,1.7321,1.7321
EURAUD,20040901,212500,1.7322,1.7322,1.7322,1.7322
EURAUD,20040901,212600,1.7322,1.7323,1.7321,1.7323
EURAUD,20040901,212700,1.7323,1.7325,1.7323,1.7325
EURAUD,20040901,212800,1.7325,1.7325,1.7325,1.7325
EURAUD,20040901,212900,1.7325,1.7325,1.7325,1.7325
EURAUD,20040901,213000,1.7326,1.7326,1.7326,1.7326
EURAUD,20040901,213100,1.7326,1.7326,1.7325,1.7325
EURAUD,20040901,213200,1.7324,1.7324,1.7324,1.7324
EURAUD,20040901,213300,1.7323,1.7328,1.7323,1.7328
EURAUD,20040901,213400,1.7329,1.7329,1.7329,1.7329
EURAUD,20040901,213500,1.7330,1.7331,1.7330,1.7331
EURAUD,20040901,213600,1.7331,1.7331,1.7329,1.7329
EURAUD,20040901,213700,1.7327,1.7327,1.7326,1.7326
EURAUD,20040901,213800,1.7323,1.7323,1.7322,1.7322
EURAUD,20040901,213900,1.7322,1.7322,1.7322,1.7322
EURAUD,20040901,214000,1.7319,1.7319,1.7316,1.7317
EURAUD,20040901,214100,1.7317,1.7319,1.7317,1.7319
EURAUD,20040901,214200,1.7319,1.7319,1.7319,1.7319
EURAUD,20040901,214300,1.7318,1.7319,1.7318,1.7319
EURAUD,20040901,214400,1.7320,1.7323,1.7320,1.7322
EURAUD,20040901,214500,1.7322,1.7322,1.7321,1.7321
EURAUD,20040901,214600,1.7321,1.7321,1.7321,1.7321
EURAUD,20040901,214700,1.7320,1.7320,1.7318,1.7318
EURAUD,20040901,214800,1.7317,1.7317,1.7316,1.7316
EURAUD,20040901,214900,1.7316,1.7316,1.7316,1.7316
EURAUD,20040901,215000,1.7316,1.7316,1.7305,1.7307
EURAUD,20040901,215100,1.7307,1.7308,1.7307,1.7308
EURAUD,20040901,215200,1.7310,1.7316,1.7310,1.7316
EURAUD,20040901,215300,1.7316,1.7319,1.7316,1.7319
EURAUD,20040901,215400,1.7319,1.7319,1.7319,1.7319
EURAUD,20040901,215500,1.7318,1.7319,1.7318,1.7318
EURAUD,20040901,215600,1.7318,1.7318,1.7315,1.7315
EURAUD,20040901,215700,1.7315,1.7315,1.7315,1.7315
EURAUD,20040901,215800,1.7316,1.7316,1.7313,1.7313
EURAUD,20040901,215900,1.7311,1.7315,1.7310,1.7315
EURAUD,20040901,220000,1.7316,1.7318,1.7316,1.7318
EURAUD,20040901,220100,1.7318,1.7318,1.7316,1.7316
EURAUD,20040901,220200,1.7316,1.7317,1.7316,1.7317
EURAUD,20040901,220300,1.7317,1.7318,1.7317,1.7318
EURAUD,20040901,220400,1.7318,1.7318,1.7318,1.7318
EURAUD,20040901,220500,1.7317,1.7317,1.7317,1.7317
EURAUD,20040901,220600,1.7316,1.7317,1.7316,1.7317
EURAUD,20040901,220700,1.7317,1.7317,1.7315,1.7315
EURAUD,20040901,220800,1.7315,1.7316,1.7315,1.7316
EURAUD,20040901,220900,1.7315,1.7318,1.7315,1.7318
EURAUD,20040901,221000,1.7318,1.7319,1.7318,1.7319
EURAUD,20040901,221100,1.7322,1.7324,1.7322,1.7324
EURAUD,20040901,221200,1.7325,1.7325,1.7324,1.7324
EURAUD,20040901,221300,1.7324,1.7324,1.7324,1.7324
EURAUD,20040901,221400,1.7324,1.7326,1.7324,1.7326
EURAUD,20040901,221500,1.7326,1.7326,1.7326,1.7326
EURAUD,20040901,221600,1.7326,1.7326,1.7326,1.7326
EURAUD,20040901,221700,1.7326,1.7326,1.7326,1.7326
EURAUD,20040901,221800,1.7326,1.7326,1.7326,1.7326
EURAUD,20040901,221900,1.7326,1.7326,1.7326,1.7326
EURAUD,20040901,222000,1.7326,1.7326,1.7324,1.7324
EURAUD,20040901,222100,1.7325,1.7325,1.7325,1.7325
EURAUD,20040901,222200,1.7325,1.7325,1.7325,1.7325
EURAUD,20040901,222300,1.7327,1.7327,1.7326,1.7326
EURAUD,20040901,222400,1.7325,1.7325,1.7325,1.7325
EURAUD,20040901,222500,1.7326,1.7326,1.7325,1.7325
EURAUD,20040901,222600,1.7325,1.7326,1.7325,1.7326
EURAUD,20040901,222700,1.7326,1.7329,1.7326,1.7329
EURAUD,20040901,222800,1.7329,1.7331,1.7329,1.7331
EURAUD,20040901,222900,1.7331,1.7331,1.7330,1.7330
EURAUD,20040901,223000,1.7330,1.7331,1.7330,1.7331
EURAUD,20040901,223100,1.7331,1.7331,1.7331,1.7331
EURAUD,20040901,223200,1.7331,1.7331,1.7328,1.7328
EURAUD,20040901,223300,1.7328,1.7328,1.7328,1.7328
EURAUD,20040901,223400,1.7328,1.7328,1.7328,1.7328
EURAUD,20040901,223500,1.7329,1.7330,1.7329,1.7330
EURAUD,20040901,223600,1.7330,1.7330,1.7330,1.7330
EURAUD,20040901,223700,1.7330,1.7330,1.7330,1.7330
EURAUD,20040901,223800,1.7330,1.7330,1.7330,1.7330
EURAUD,20040901,223900,1.7330,1.7330,1.7329,1.7330
EURAUD,20040901,224000,1.7330,1.7330,1.7329,1.7329
EURAUD,20040901,224100,1.7330,1.7332,1.7330,1.7332
EURAUD,20040901,224200,1.7332,1.7332,1.7331,1.7331
EURAUD,20040901,224300,1.7331,1.7332,1.7331,1.7332
EURAUD,20040901,224400,1.7332,1.7334,1.7332,1.7334
EURAUD,20040901,224500,1.7334,1.7334,1.7334,1.7334
EURAUD,20040901,224600,1.7333,1.7333,1.7333,1.7333
EURAUD,20040901,224700,1.7333,1.7333,1.7330,1.7330
EURAUD,20040901,224800,1.7330,1.7330,1.7328,1.7328
EURAUD,20040901,224900,1.7327,1.7327,1.7325,1.7325
EURAUD,20040901,225000,1.7323,1.7323,1.7322,1.7322
EURAUD,20040901,225100,1.7322,1.7322,1.7322,1.7322
EURAUD,20040901,225200,1.7322,1.7322,1.7322,1.7322
EURAUD,20040901,225300,1.7322,1.7322,1.7322,1.7322
EURAUD,20040901,225400,1.7324,1.7324,1.7324,1.7324
EURAUD,20040901,225500,1.7324,1.7325,1.7324,1.7325
EURAUD,20040901,225600,1.7325,1.7326,1.7325,1.7326
EURAUD,20040901,225700,1.7327,1.7328,1.7327,1.7328
EURAUD,20040901,225800,1.7328,1.7328,1.7328,1.7328
EURAUD,20040901,225900,1.7328,1.7329,1.7328,1.7329
EURAUD,20040901,230000,1.7329,1.7329,1.7326,1.7326
EURAUD,20040901,230100,1.7326,1.7326,1.7325,1.7325
EURAUD,20040901,230200,1.7325,1.7327,1.7325,1.7327
EURAUD,20040901,230300,1.7327,1.7327,1.7326,1.7326
EURAUD,20040901,230400,1.7326,1.7326,1.7326,1.7326
EURAUD,20040901,230500,1.7327,1.7330,1.7327,1.7330
EURAUD,20040901,230600,1.7332,1.7332,1.7331,1.7331
EURAUD,20040901,230700,1.7331,1.7332,1.7331,1.7332
EURAUD,20040901,230800,1.7332,1.7332,1.7332,1.7332
EURAUD,20040901,230900,1.7333,1.7333,1.7333,1.7333
EURAUD,20040901,231000,1.7333,1.7334,1.7333,1.7334
EURAUD,20040901,231100,1.7334,1.7336,1.7334,1.7336
EURAUD,20040901,231200,1.7336,1.7336,1.7336,1.7336
EURAUD,20040901,231300,1.7337,1.7339,1.7337,1.7339
EURAUD,20040901,231400,1.7339,1.7340,1.7339,1.7339
EURAUD,20040901,231500,1.7339,1.7339,1.7338,1.7338
EURAUD,20040901,231600,1.7338,1.7340,1.7338,1.7340
EURAUD,20040901,231700,1.7341,1.7341,1.7341,1.7341
EURAUD,20040901,231800,1.7341,1.7341,1.7341,1.7341
EURAUD,20040901,231900,1.7342,1.7342,1.7342,1.7342
EURAUD,20040901,232000,1.7342,1.7347,1.7342,1.7347
EURAUD,20040901,232100,1.7347,1.7349,1.7347,1.7349
EURAUD,20040901,232200,1.7350,1.7350,1.7350,1.7350
EURAUD,20040901,232300,1.7350,1.7352,1.7350,1.7352
EURAUD,20040901,232400,1.7352,1.7352,1.7352,1.7352
EURAUD,20040901,232500,1.7352,1.7353,1.7352,1.7353
EURAUD,20040901,232600,1.7354,1.7356,1.7354,1.7356
EURAUD,20040901,232700,1.7357,1.7357,1.7357,1.7357
EURAUD,20040901,232800,1.7357,1.7359,1.7357,1.7358
EURAUD,20040901,232900,1.7359,1.7365,1.7359,1.7365
EURAUD,20040901,233000,1.7365,1.7365,1.7365,1.7365
EURAUD,20040901,233100,1.7366,1.7366,1.7366,1.7366
EURAUD,20040901,233200,1.7366,1.7366,1.7365,1.7365
EURAUD,20040901,233300,1.7365,1.7365,1.7365,1.7365
EURAUD,20040901,233400,1.7362,1.7362,1.7360,1.7361
EURAUD,20040901,233500,1.7361,1.7361,1.7361,1.7361
EURAUD,20040901,233600,1.7364,1.7364,1.7364,1.7364
EURAUD,20040901,233700,1.7366,1.7366,1.7366,1.7366
EURAUD,20040901,233800,1.7367,1.7367,1.7367,1.7367
EURAUD,20040901,233900,1.7367,1.7367,1.7367,1.7367
EURAUD,20040901,234000,1.7367,1.7367,1.7367,1.7367
EURAUD,20040901,234100,1.7367,1.7367,1.7367,1.7367
EURAUD,20040901,234200,1.7367,1.7367,1.7366,1.7366
EURAUD,20040901,234300,1.7366,1.7366,1.7366,1.7366
EURAUD,20040901,234400,1.7366,1.7366,1.7366,1.7366
EURAUD,20040901,234500,1.7366,1.7366,1.7365,1.7365
EURAUD,20040901,234600,1.7365,1.7365,1.7364,1.7364
EURAUD,20040901,234700,1.7364,1.7364,1.7359,1.7359
EURAUD,20040901,234800,1.7359,1.7359,1.7355,1.7355
EURAUD,20040901,234900,1.7355,1.7355,1.7355,1.7355
EURAUD,20040901,235000,1.7355,1.7356,1.7355,1.7356
EURAUD,20040901,235100,1.7356,1.7356,1.7355,1.7355
EURAUD,20040901,235200,1.7355,1.7358,1.7355,1.7358
EURAUD,20040901,235300,1.7358,1.7359,1.7358,1.7359
EURAUD,20040901,235400,1.7359,1.7359,1.7359,1.7359
EURAUD,20040901,235500,1.7359,1.7359,1.7358,1.7358
EURAUD,20040901,235600,1.7357,1.7357,1.7357,1.7357
EURAUD,20040901,235700,1.7357,1.7357,1.7357,1.7357
EURAUD,20040901,235800,1.7357,1.7357,1.7357,1.7357
EURAUD,20040901,235900,1.7356,1.7357,1.7356,1.7357
EURAUD,20040902,000000,1.7357,1.7358,1.7357,1.7358
EURNZD,20040901,000100,1.8556,1.8556,1.8556,1.8556
EURNZD,20040901,000200,1.8556,1.8556,1.8556,1.8556
EURNZD,20040901,000300,1.8556,1.8556,1.8554,1.8554
EURNZD,20040901,000400,1.8554,1.8554,1.8553,1.8553
EURNZD,20040901,000500,1.8553,1.8556,1.8553,1.8556
EURNZD,20040901,000600,1.8556,1.8557,1.8556,1.8557
EURNZD,20040901,000700,1.8557,1.8557,1.8556,1.8556
EURNZD,20040901,000800,1.8556,1.8556,1.8554,1.8554
EURNZD,20040901,000900,1.8554,1.8556,1.8554,1.8554
EURNZD,20040901,001000,1.8553,1.8553,1.8551,1.8551
EURNZD,20040901,001100,1.8553,1.8553,1.8553,1.8553
EURNZD,20040901,001200,1.8553,1.8556,1.8553,1.8556
EURNZD,20040901,001300,1.8556,1.8556,1.8553,1.8553
EURNZD,20040901,001400,1.8553,1.8553,1.8551,1.8551
EURNZD,20040901,001500,1.8553,1.8553,1.8553,1.8553
EURNZD,20040901,001600,1.8553,1.8553,1.8553,1.8553
EURNZD,20040901,001700,1.8553,1.8553,1.8553,1.8553
EURNZD,20040901,001800,1.8553,1.8553,1.8553,1.8553
EURNZD,20040901,001900,1.8553,1.8553,1.8553,1.8553
EURNZD,20040901,002000,1.8553,1.8553,1.8553,1.8553
EURNZD,20040901,002100,1.8553,1.8553,1.8553,1.8553
EURNZD,20040901,002200,1.8553,1.8554,1.8553,1.8554
EURNZD,20040901,002300,1.8554,1.8554,1.8554,1.8554
EURNZD,20040901,002400,1.8554,1.8554,1.8553,1.8553
EURNZD,20040901,002500,1.8553,1.8553,1.8553,1.8553
EURNZD,20040901,002600,1.8553,1.8553,1.8553,1.8553
EURNZD,20040901,002700,1.8553,1.8553,1.8553,1.8553
EURNZD,20040901,002800,1.8553,1.8553,1.8553,1.8553
EURNZD,20040901,002900,1.8553,1.8553,1.8553,1.8553
EURNZD,20040901,003000,1.8553,1.8553,1.8553,1.8553
EURNZD,20040901,003100,1.8555,1.8557,1.8555,1.8557
EURNZD,20040901,003200,1.8557,1.8557,1.8556,1.8556
EURNZD,20040901,003300,1.8556,1.8556,1.8555,1.8555
EURNZD,20040901,003400,1.8553,1.8557,1.8553,1.8557
EURNZD,20040901,003500,1.8558,1.8558,1.8558,1.8558
EURNZD,20040901,003600,1.8558,1.8558,1.8558,1.8558
EURNZD,20040901,003700,1.8558,1.8561,1.8558,1.8561
EURNZD,20040901,003800,1.8563,1.8564,1.8563,1.8564
EURNZD,20040901,003900,1.8564,1.8565,1.8564,1.8565
EURNZD,20040901,004000,1.8565,1.8565,1.8565,1.8565
EURNZD,20040901,004100,1.8565,1.8565,1.8563,1.8563
EURNZD,20040901,004200,1.8563,1.8563,1.8560,1.8560
EURNZD,20040901,004300,1.8560,1.8560,1.8560,1.8560
EURNZD,20040901,004400,1.8561,1.8564,1.8561,1.8564
EURNZD,20040901,004500,1.8564,1.8564,1.8564,1.8564
EURNZD,20040901,004600,1.8567,1.8567,1.8567,1.8567
EURNZD,20040901,004700,1.8567,1.8567,1.8567,1.8567
EURNZD,20040901,004800,1.8567,1.8567,1.8567,1.8567
EURNZD,20040901,004900,1.8565,1.8565,1.8563,1.8563
EURNZD,20040901,005000,1.8562,1.8563,1.8562,1.8563
EURNZD,20040901,005100,1.8564,1.8564,1.8563,1.8563
EURNZD,20040901,005200,1.8563,1.8564,1.8563,1.8564
EURNZD,20040901,005300,1.8563,1.8563,1.8558,1.8558
EURNZD,20040901,005400,1.8558,1.8560,1.8558,1.8560
EURNZD,20040901,005500,1.8563,1.8564,1.8563,1.8564
EURNZD,20040901,005600,1.8568,1.8568,1.8568,1.8568
EURNZD,20040901,005700,1.8568,1.8568,1.8567,1.8567
EURNZD,20040901,005800,1.8568,1.8568,1.8568,1.8568
EURNZD,20040901,005900,1.8566,1.8566,1.8565,1.8565
EURNZD,20040901,010000,1.8565,1.8565,1.8564,1.8564
EURNZD,20040901,010100,1.8563,1.8563,1.8563,1.8563
EURNZD,20040901,010200,1.8563,1.8563,1.8563,1.8563
EURNZD,20040901,010300,1.8563,1.8563,1.8562,1.8562
EURNZD,20040901,010400,1.8561,1.8561,1.8560,1.8560
EURNZD,20040901,010500,1.8560,1.8560,1.8560,1.8560
EURNZD,20040901,010600,1.8559,1.8559,1.8559,1.8559
EURNZD,20040901,010700,1.8557,1.8557,1.8557,1.8557
EURNZD,20040901,010800,1.8557,1.8560,1.8557,1.8559
EURNZD,20040901,010900,1.8560,1.8560,1.8560,1.8560
EURNZD,20040901,011000,1.8564,1.8566,1.8564,1.8565
EURNZD,20040901,011100,1.8567,1.8570,1.8567,1.8570
EURNZD,20040901,011200,1.8572,1.8572,1.8569,1.8569
EURNZD,20040901,011300,1.8568,1.8568,1.8564,1.8564
EURNZD,20040901,011400,1.8564,1.8564,1.8563,1.8564
EURNZD,20040901,011500,1.8565,1.8567,1.8565,1.8567
EURNZD,20040901,011600,1.8569,1.8569,1.8569,1.8569
EURNZD,20040901,011700,1.8569,1.8572,1.8569,1.8572
EURNZD,20040901,011800,1.8574,1.8574,1.8573,1.8573
EURNZD,20040901,011900,1.8572,1.8575,1.8572,1.8575
EURNZD,20040901,012000,1.8575,1.8575,1.8573,1.8573
EURNZD,20040901,012100,1.8572,1.8572,1.8572,1.8572
EURNZD,20040901,012200,1.8572,1.8577,1.8572,1.8575
EURNZD,20040901,012300,1.8575,1.8576,1.8575,1.8575
EURNZD,20040901,012400,1.8575,1.8575,1.8573,1.8573
EURNZD,20040901,012500,1.8575,1.8575,1.8575,1.8575
EURNZD,20040901,012600,1.8574,1.8574,1.8571,1.8572
EURNZD,20040901,012700,1.8572,1.8572,1.8572,1.8572
EURNZD,20040901,012800,1.8570,1.8570,1.8569,1.8569
EURNZD,20040901,012900,1.8568,1.8569,1.8568,1.8569
EURNZD,20040901,013000,1.8569,1.8569,1.8569,1.8569
EURNZD,20040901,013100,1.8569,1.8570,1.8569,1.8570
EURNZD,20040901,013200,1.8571,1.8572,1.8571,1.8572
EURNZD,20040901,013300,1.8572,1.8574,1.8572,1.8572
EURNZD,20040901,013400,1.8572,1.8572,1.8570,1.8570
EURNZD,20040901,013500,1.8570,1.8570,1.8570,1.8570
EURNZD,20040901,013600,1.8570,1.8570,1.8570,1.8570
EURNZD,20040901,013700,1.8570,1.8570,1.8570,1.8570
EURNZD,20040901,013800,1.8570,1.8570,1.8570,1.8570
EURNZD,20040901,013900,1.8570,1.8570,1.8570,1.8570
EURNZD,20040901,014000,1.8570,1.8570,1.8570,1.8570
EURNZD,20040901,014100,1.8569,1.8569,1.8569,1.8569
EURNZD,20040901,014200,1.8569,1.8569,1.8569,1.8569
EURNZD,20040901,014300,1.8570,1.8572,1.8570,1.8572
EURNZD,20040901,014400,1.8572,1.8572,1.8571,1.8571
EURNZD,20040901,014500,1.8569,1.8569,1.8569,1.8569
EURNZD,20040901,014600,1.8569,1.8570,1.8569,1.8570
EURNZD,20040901,014700,1.8572,1.8572,1.8570,1.8570
EURNZD,20040901,014800,1.8568,1.8568,1.8568,1.8568
EURNZD,20040901,014900,1.8566,1.8568,1.8566,1.8568
EURNZD,20040901,015000,1.8568,1.8571,1.8568,1.8571
EURNZD,20040901,015100,1.8571,1.8571,1.8571,1.8571
EURNZD,20040901,015200,1.8570,1.8570,1.8570,1.8570
EURNZD,20040901,015300,1.8571,1.8571,1.8571,1.8571
EURNZD,20040901,015400,1.8571,1.8571,1.8568,1.8568
EURNZD,20040901,015500,1.8567,1.8567,1.8565,1.8565
EURNZD,20040901,015600,1.8564,1.8564,1.8564,1.8564
EURNZD,20040901,015700,1.8564,1.8565,1.8564,1.8565
EURNZD,20040901,015800,1.8565,1.8567,1.8565,1.8567
EURNZD,20040901,015900,1.8567,1.8567,1.8565,1.8565
EURNZD,20040901,020000,1.8564,1.8564,1.8564,1.8564
EURNZD,20040901,020100,1.8564,1.8564,1.8564,1.8564
EURNZD,20040901,020200,1.8564,1.8564,1.8562,1.8562
EURNZD,20040901,020300,1.8561,1.8561,1.8561,1.8561
EURNZD,20040901,020400,1.8560,1.8562,1.8560,1.8562
EURNZD,20040901,020500,1.8564,1.8564,1.8562,1.8562
EURNZD,20040901,020600,1.8562,1.8562,1.8559,1.8559
EURNZD,20040901,020700,1.8559,1.8560,1.8559,1.8560
EURNZD,20040901,020800,1.8560,1.8560,1.8560,1.8560
EURNZD,20040901,020900,1.8559,1.8559,1.8559,1.8559
EURNZD,20040901,021000,1.8559,1.8563,1.8559,1.8562
EURNZD,20040901,021100,1.8563,1.8564,1.8563,1.8564
EURNZD,20040901,021200,1.8563,1.8563,1.8562,1.8562
EURNZD,20040901,021300,1.8561,1.8561,1.8561,1.8561
EURNZD,20040901,021400,1.8559,1.8560,1.8559,1.8560
EURNZD,20040901,021500,1.8560,1.8560,1.8559,1.8559
EURNZD,20040901,021600,1.8559,1.8560,1.8559,1.8560
EURNZD,20040901,021700,1.8562,1.8563,1.8562,1.8563
EURNZD,20040901,021800,1.8562,1.8562,1.8562,1.8562
EURNZD,20040901,021900,1.8562,1.8563,1.8562,1.8563
EURNZD,20040901,022000,1.8563,1.8563,1.8563,1.8563
EURNZD,20040901,022100,1.8564,1.8564,1.8564,1.8564
EURNZD,20040901,022200,1.8564,1.8565,1.8564,1.8565
EURNZD,20040901,022300,1.8565,1.8565,1.8565,1.8565
EURNZD,20040901,022400,1.8566,1.8567,1.8566,1.8567
EURNZD,20040901,022500,1.8565,1.8565,1.8565,1.8565
EURNZD,20040901,022600,1.8564,1.8564,1.8564,1.8564
EURNZD,20040901,022700,1.8564,1.8568,1.8564,1.8568
EURNZD,20040901,022800,1.8568,1.8569,1.8568,1.8569
EURNZD,20040901,022900,1.8569,1.8570,1.8569,1.8570
EURNZD,20040901,023000,1.8571,1.8574,1.8571,1.8572
EURNZD,20040901,023100,1.8571,1.8571,1.8569,1.8569
EURNZD,20040901,023200,1.8569,1.8569,1.8569,1.8569
EURNZD,20040901,023300,1.8571,1.8571,1.8569,1.8569
EURNZD,20040901,023400,1.8569,1.8569,1.8566,1.8567
EURNZD,20040901,023500,1.8567,1.8568,1.8567,1.8568
EURNZD,20040901,023600,1.8568,1.8568,1.8567,1.8567
EURNZD,20040901,023700,1.8566,1.8566,1.8565,1.8565
EURNZD,20040901,023800,1.8563,1.8563,1.8560,1.8560
EURNZD,20040901,023900,1.8560,1.8560,1.8560,1.8560
EURNZD,20040901,024000,1.8558,1.8558,1.8557,1.8557
EURNZD,20040901,024100,1.8557,1.8558,1.8557,1.8558
EURNZD,20040901,024200,1.8558,1.8560,1.8558,1.8560
EURNZD,20040901,024300,1.8560,1.8563,1.8560,1.8563
EURNZD,20040901,024400,1.8565,1.8566,1.8565,1.8566
EURNZD,20040901,024500,1.8566,1.8570,1.8566,1.8570
EURNZD,20040901,024600,1.8569,1.8569,1.8569,1.8569
EURNZD,20040901,024700,1.8569,1.8569,1.8568,1.8568
EURNZD,20040901,024800,1.8568,1.8568,1.8565,1.8565
EURNZD,20040901,024900,1.8564,1.8564,1.8563,1.8564
EURNZD,20040901,025000,1.8564,1.8565,1.8564,1.8565
EURNZD,20040901,025100,1.8566,1.8566,1.8565,1.8565
EURNZD,20040901,025200,1.8565,1.8565,1.8563,1.8564
EURNZD,20040901,025300,1.8567,1.8569,1.8567,1.8569
EURNZD,20040901,025400,1.8569,1.8570,1.8569,1.8570
EURNZD,20040901,025500,1.8570,1.8570,1.8561,1.8561
EURNZD,20040901,025600,1.8560,1.8560,1.8559,1.8560
EURNZD,20040901,025700,1.8561,1.8564,1.8561,1.8564
EURNZD,20040901,025800,1.8566,1.8568,1.8566,1.8568
EURNZD,20040901,025900,1.8569,1.8573,1.8569,1.8573
EURNZD,20040901,030000,1.8573,1.8573,1.8573,1.8573
EURNZD,20040901,030100,1.8570,1.8581,1.8570,1.8581
EURNZD,20040901,030200,1.8582,1.8582,1.8578,1.8578
EURNZD,20040901,030300,1.8576,1.8576,1.8574,1.8574
EURNZD,20040901,030400,1.8573,1.8576,1.8573,1.8576
EURNZD,20040901,030500,1.8577,1.8577,1.8575,1.8576
EURNZD,20040901,030600,1.8577,1.8578,1.8577,1.8578
EURNZD,20040901,030700,1.8578,1.8580,1.8578,1.8580
EURNZD,20040901,030800,1.8580,1.8580,1.8575,1.8575
EURNZD,20040901,030900,1.8575,1.8575,1.8573,1.8573
EURNZD,20040901,031000,1.8573,1.8573,1.8573,1.8573
EURNZD,20040901,031100,1.8573,1.8573,1.8570,1.8571
EURNZD,20040901,031200,1.8572,1.8573,1.8572,1.8573
EURNZD,20040901,031300,1.8573,1.8573,1.8573,1.8573
EURNZD,20040901,031400,1.8573,1.8573,1.8573,1.8573
EURNZD,20040901,031500,1.8575,1.8575,1.8573,1.8573
EURNZD,20040901,031600,1.8573,1.8573,1.8573,1.8573
EURNZD,20040901,031700,1.8573,1.8576,1.8573,1.8576
EURNZD,20040901,031800,1.8577,1.8580,1.8577,1.8580
EURNZD,20040901,031900,1.8580,1.8580,1.8580,1.8580
EURNZD,20040901,032000,1.8580,1.8580,1.8578,1.8578
EURNZD,20040901,032100,1.8578,1.8578,1.8574,1.8574
EURNZD,20040901,032200,1.8572,1.8572,1.8568,1.8568
EURNZD,20040901,032300,1.8568,1.8568,1.8568,1.8568
EURNZD,20040901,032400,1.8569,1.8570,1.8569,1.8570
EURNZD,20040901,032500,1.8570,1.8572,1.8570,1.8572
EURNZD,20040901,032600,1.8572,1.8572,1.8572,1.8572
EURNZD,20040901,032700,1.8574,1.8574,1.8574,1.8574
EURNZD,20040901,032800,1.8574,1.8574,1.8574,1.8574
EURNZD,20040901,032900,1.8574,1.8574,1.8574,1.8574
EURNZD,20040901,033000,1.8574,1.8574,1.8574,1.8574
EURNZD,20040901,033100,1.8572,1.8577,1.8572,1.8577
EURNZD,20040901,033200,1.8578,1.8581,1.8578,1.8580
EURNZD,20040901,033300,1.8579,1.8579,1.8577,1.8577
EURNZD,20040901,033400,1.8577,1.8577,1.8577,1.8577
EURNZD,20040901,033500,1.8577,1.8577,1.8577,1.8577
EURNZD,20040901,033600,1.8576,1.8576,1.8574,1.8574
EURNZD,20040901,033700,1.8573,1.8575,1.8573,1.8575
EURNZD,20040901,033800,1.8575,1.8575,1.8573,1.8573
EURNZD,20040901,033900,1.8572,1.8572,1.8570,1.8570
EURNZD,20040901,034000,1.8572,1.8575,1.8572,1.8574
EURNZD,20040901,034100,1.8574,1.8574,1.8574,1.8574
EURNZD,20040901,034200,1.8572,1.8574,1.8572,1.8574
EURNZD,20040901,034300,1.8576,1.8577,1.8576,1.8577
EURNZD,20040901,034400,1.8576,1.8576,1.8574,1.8574
EURNZD,20040901,034500,1.8576,1.8576,1.8576,1.8576
EURNZD,20040901,034600,1.8576,1.8576,1.8575,1.8575
EURNZD,20040901,034700,1.8575,1.8575,1.8574,1.8574
EURNZD,20040901,034800,1.8574,1.8574,1.8574,1.8574
EURNZD,20040901,034900,1.8574,1.8574,1.8572,1.8572
EURNZD,20040901,035000,1.8572,1.8572,1.8572,1.8572
EURNZD,20040901,035100,1.8572,1.8572,1.8572,1.8572
EURNZD,20040901,035200,1.8572,1.8572,1.8572,1.8572
EURNZD,20040901,035300,1.8572,1.8572,1.8572,1.8572
EURNZD,20040901,035400,1.8574,1.8575,1.8574,1.8575
EURNZD,20040901,035500,1.8574,1.8574,1.8572,1.8572
EURNZD,20040901,035600,1.8572,1.8575,1.8572,1.8575
EURNZD,20040901,035700,1.8575,1.8575,1.8575,1.8575
EURNZD,20040901,035800,1.8575,1.8575,1.8574,1.8574
EURNZD,20040901,035900,1.8574,1.8574,1.8570,1.8570
EURNZD,20040901,040000,1.8570,1.8571,1.8570,1.8571
EURNZD,20040901,040100,1.8571,1.8571,1.8571,1.8571
EURNZD,20040901,040200,1.8571,1.8576,1.8571,1.8576
EURNZD,20040901,040300,1.8574,1.8574,1.8573,1.8574
EURNZD,20040901,040400,1.8575,1.8575,1.8575,1.8575
EURNZD,20040901,040500,1.8575,1.8575,1.8575,1.8575
EURNZD,20040901,040600,1.8575,1.8575,1.8575,1.8575
EURNZD,20040901,040700,1.8575,1.8575,1.8575,1.8575
EURNZD,20040901,040800,1.8574,1.8574,1.8573,1.8573
EURNZD,20040901,040900,1.8573,1.8573,1.8572,1.8572
EURNZD,20040901,041000,1.8571,1.8571,1.8571,1.8571
EURNZD,20040901,041100,1.8571,1.8571,1.8571,1.8571
EURNZD,20040901,041200,1.8570,1.8570,1.8570,1.8570
EURNZD,20040901,041300,1.8569,1.8570,1.8569,1.8570
EURNZD,20040901,041400,1.8569,1.8569,1.8566,1.8567
EURNZD,20040901,041500,1.8569,1.8572,1.8569,1.8572
EURNZD,20040901,041600,1.8572,1.8574,1.8572,1.8574
EURNZD,20040901,041700,1.8574,1.8574,1.8572,1.8572
EURNZD,20040901,041800,1.8572,1.8572,1.8571,1.8571
EURNZD,20040901,041900,1.8571,1.8571,1.8571,1.8571
EURNZD,20040901,042000,1.8572,1.8572,1.8572,1.8572
EURNZD,20040901,042100,1.8572,1.8572,1.8572,1.8572
EURNZD,20040901,042200,1.8572,1.8572,1.8572,1.8572
EURNZD,20040901,042300,1.8572,1.8572,1.8572,1.8572
EURNZD,20040901,042400,1.8572,1.8572,1.8572,1.8572
EURNZD,20040901,042500,1.8572,1.8572,1.8572,1.8572
EURNZD,20040901,042600,1.8572,1.8572,1.8571,1.8571
EURNZD,20040901,042700,1.8570,1.8572,1.8570,1.8572
EURNZD,20040901,042800,1.8572,1.8572,1.8571,1.8571
EURNZD,20040901,042900,1.8572,1.8572,1.8572,1.8572
EURNZD,20040901,043000,1.8572,1.8572,1.8572,1.8572
EURNZD,20040901,043100,1.8573,1.8573,1.8571,1.8571
EURNZD,20040901,043200,1.8571,1.8572,1.8571,1.8572
EURNZD,20040901,043300,1.8573,1.8574,1.8573,1.8574
EURNZD,20040901,043400,1.8574,1.8574,1.8574,1.8574
EURNZD,20040901,043500,1.8575,1.8575,1.8575,1.8575
EURNZD,20040901,043600,1.8575,1.8575,1.8575,1.8575
EURNZD,20040901,043700,1.8575,1.8575,1.8574,1.8574
EURNZD,20040901,043800,1.8574,1.8574,1.8573,1.8573
EURNZD,20040901,043900,1.8573,1.8574,1.8573,1.8574
EURNZD,20040901,044000,1.8574,1.8574,1.8574,1.8574
EURNZD,20040901,044100,1.8575,1.8576,1.8574,1.8576
EURNZD,20040901,044200,1.8577,1.8577,1.8575,1.8575
EURNZD,20040901,044300,1.8575,1.8575,1.8574,1.8574
EURNZD,20040901,044400,1.8574,1.8575,1.8574,1.8575
EURNZD,20040901,044500,1.8575,1.8575,1.8575,1.8575
EURNZD,20040901,044600,1.8575,1.8575,1.8574,1.8574
EURNZD,20040901,044700,1.8574,1.8574,1.8574,1.8574
EURNZD,20040901,044800,1.8572,1.8574,1.8572,1.8574
EURNZD,20040901,044900,1.8574,1.8574,1.8574,1.8574
EURNZD,20040901,045000,1.8572,1.8572,1.8572,1.8572
EURNZD,20040901,045100,1.8572,1.8572,1.8571,1.8571
EURNZD,20040901,045200,1.8570,1.8570,1.8569,1.8569
EURNZD,20040901,045300,1.8570,1.8572,1.8570,1.8572
EURNZD,20040901,045400,1.8572,1.8572,1.8572,1.8572
EURNZD,20040901,045500,1.8571,1.8572,1.8571,1.8572
EURNZD,20040901,045600,1.8572,1.8572,1.8572,1.8572
EURNZD,20040901,045700,1.8572,1.8572,1.8572,1.8572
EURNZD,20040901,045800,1.8571,1.8571,1.8571,1.8571
EURNZD,20040901,045900,1.8571,1.8571,1.8569,1.8569
EURNZD,20040901,050000,1.8569,1.8569,1.8567,1.8567
EURNZD,20040901,050100,1.8567,1.8567,1.8566,1.8566
EURNZD,20040901,050200,1.8567,1.8567,1.8567,1.8567
EURNZD,20040901,050300,1.8567,1.8567,1.8566,1.8566
EURNZD,20040901,050400,1.8566,1.8566,1.8566,1.8566
EURNZD,20040901,050500,1.8565,1.8565,1.8565,1.8565
EURNZD,20040901,050600,1.8567,1.8567,1.8567,1.8567
EURNZD,20040901,050700,1.8567,1.8567,1.8567,1.8567
EURNZD,20040901,050800,1.8563,1.8563,1.8563,1.8563
EURNZD,20040901,050900,1.8563,1.8565,1.8563,1.8565
EURNZD,20040901,051000,1.8565,1.8565,1.8565,1.8565
EURNZD,20040901,051100,1.8566,1.8567,1.8566,1.8567
EURNZD,20040901,051200,1.8567,1.8567,1.8567,1.8567
EURNZD,20040901,051300,1.8568,1.8570,1.8568,1.8570
EURNZD,20040901,051400,1.8570,1.8570,1.8570,1.8570
EURNZD,20040901,051500,1.8568,1.8570,1.8568,1.8570
EURNZD,20040901,051600,1.8570,1.8572,1.8570,1.8572
EURNZD,20040901,051700,1.8572,1.8572,1.8572,1.8572
EURNZD,20040901,051800,1.8572,1.8572,1.8572,1.8572
EURNZD,20040901,051900,1.8572,1.8572,1.8572,1.8572
EURNZD,20040901,052000,1.8572,1.8572,1.8572,1.8572
EURNZD,20040901,052100,1.8572,1.8572,1.8572,1.8572
EURNZD,20040901,052200,1.8574,1.8574,1.8574,1.8574
EURNZD,20040901,052300,1.8574,1.8574,1.8572,1.8572
EURNZD,20040901,052400,1.8572,1.8574,1.8572,1.8574
EURNZD,20040901,052500,1.8575,1.8576,1.8575,1.8576
EURNZD,20040901,052600,1.8576,1.8577,1.8576,1.8577
EURNZD,20040901,052700,1.8577,1.8577,1.8576,1.8576
EURNZD,20040901,052800,1.8575,1.8575,1.8575,1.8575
EURNZD,20040901,052900,1.8573,1.8573,1.8573,1.8573
EURNZD,20040901,053000,1.8573,1.8575,1.8572,1.8575
EURNZD,20040901,053100,1.8576,1.8576,1.8573,1.8573
EURNZD,20040901,053200,1.8572,1.8572,1.8572,1.8572
EURNZD,20040901,053300,1.8572,1.8572,1.8571,1.8572
EURNZD,20040901,053400,1.8572,1.8572,1.8572,1.8572
EURNZD,20040901,053500,1.8572,1.8572,1.8572,1.8572
EURNZD,20040901,053600,1.8572,1.8572,1.8572,1.8572
EURNZD,20040901,053700,1.8571,1.8571,1.8571,1.8571
EURNZD,20040901,053800,1.8571,1.8572,1.8571,1.8572
EURNZD,20040901,053900,1.8572,1.8572,1.8572,1.8572
EURNZD,20040901,054000,1.8572,1.8572,1.8571,1.8571
EURNZD,20040901,054100,1.8571,1.8571,1.8571,1.8571
EURNZD,20040901,054200,1.8571,1.8571,1.8570,1.8570
EURNZD,20040901,054300,1.8570,1.8570,1.8568,1.8568
EURNZD,20040901,054400,1.8568,1.8568,1.8568,1.8568
EURNZD,20040901,054500,1.8568,1.8569,1.8568,1.8569
EURNZD,20040901,054600,1.8569,1.8569,1.8569,1.8569
EURNZD,20040901,054700,1.8569,1.8569,1.8569,1.8569
EURNZD,20040901,054800,1.8569,1.8569,1.8569,1.8569
EURNZD,20040901,054900,1.8569,1.8571,1.8569,1.8571
EURNZD,20040901,055000,1.8571,1.8572,1.8571,1.8572
EURNZD,20040901,055100,1.8572,1.8574,1.8572,1.8574
EURNZD,20040901,055200,1.8574,1.8575,1.8574,1.8575
EURNZD,20040901,055300,1.8575,1.8575,1.8574,1.8574
EURNZD,20040901,055400,1.8574,1.8574,1.8569,1.8569
EURNZD,20040901,055500,1.8569,1.8569,1.8567,1.8567
EURNZD,20040901,055600,1.8567,1.8567,1.8567,1.8567
EURNZD,20040901,055700,1.8569,1.8569,1.8569,1.8569
EURNZD,20040901,055800,1.8569,1.8569,1.8567,1.8567
EURNZD,20040901,055900,1.8567,1.8567,1.8567,1.8567
EURNZD,20040901,060000,1.8569,1.8569,1.8569,1.8569
EURNZD,20040901,060100,1.8569,1.8569,1.8568,1.8568
EURNZD,20040901,060200,1.8568,1.8568,1.8567,1.8567
EURNZD,20040901,060300,1.8567,1.8567,1.8565,1.8565
EURNZD,20040901,060400,1.8567,1.8568,1.8567,1.8568
EURNZD,20040901,060500,1.8568,1.8568,1.8568,1.8568
EURNZD,20040901,060600,1.8568,1.8568,1.8568,1.8568
EURNZD,20040901,060700,1.8568,1.8568,1.8568,1.8568
EURNZD,20040901,060800,1.8568,1.8568,1.8567,1.8567
EURNZD,20040901,060900,1.8568,1.8571,1.8568,1.8571
EURNZD,20040901,061000,1.8571,1.8571,1.8571,1.8571
EURNZD,20040901,061100,1.8571,1.8571,1.8571,1.8571
EURNZD,20040901,061200,1.8572,1.8572,1.8572,1.8572
EURNZD,20040901,061300,1.8574,1.8574,1.8572,1.8572
EURNZD,20040901,061400,1.8572,1.8572,1.8570,1.8570
EURNZD,20040901,061500,1.8570,1.8570,1.8570,1.8570
EURNZD,20040901,061600,1.8569,1.8569,1.8569,1.8569
EURNZD,20040901,061700,1.8569,1.8569,1.8568,1.8569
EURNZD,20040901,061800,1.8570,1.8571,1.8569,1.8569
EURNZD,20040901,061900,1.8569,1.8569,1.8568,1.8568
EURNZD,20040901,062000,1.8568,1.8568,1.8567,1.8567
EURNZD,20040901,062100,1.8567,1.8567,1.8567,1.8567
EURNZD,20040901,062200,1.8568,1.8569,1.8568,1.8569
EURNZD,20040901,062300,1.8569,1.8569,1.8569,1.8569
EURNZD,20040901,062400,1.8569,1.8569,1.8569,1.8569
EURNZD,20040901,062500,1.8569,1.8569,1.8569,1.8569
EURNZD,20040901,062600,1.8568,1.8568,1.8568,1.8568
EURNZD,20040901,062700,1.8566,1.8566,1.8566,1.8566
EURNZD,20040901,062800,1.8566,1.8566,1.8566,1.8566
EURNZD,20040901,062900,1.8566,1.8568,1.8566,1.8568
EURNZD,20040901,063000,1.8568,1.8568,1.8568,1.8568
EURNZD,20040901,063100,1.8568,1.8568,1.8566,1.8566
EURNZD,20040901,063200,1.8565,1.8565,1.8565,1.8565
EURNZD,20040901,063300,1.8565,1.8566,1.8565,1.8566
EURNZD,20040901,063400,1.8566,1.8568,1.8566,1.8568
EURNZD,20040901,063500,1.8568,1.8569,1.8568,1.8569
EURNZD,20040901,063600,1.8569,1.8569,1.8568,1.8568
EURNZD,20040901,063700,1.8568,1.8568,1.8566,1.8566
EURNZD,20040901,063800,1.8566,1.8566,1.8564,1.8564
EURNZD,20040901,063900,1.8566,1.8566,1.8566,1.8566
EURNZD,20040901,064000,1.8566,1.8566,1.8565,1.8565
EURNZD,20040901,064100,1.8565,1.8565,1.8565,1.8565
EURNZD,20040901,064200,1.8563,1.8563,1.8562,1.8563
EURNZD,20040901,064300,1.8564,1.8564,1.8564,1.8564
EURNZD,20040901,064400,1.8565,1.8566,1.8565,1.8566
EURNZD,20040901,064500,1.8566,1.8566,1.8566,1.8566
EURNZD,20040901,064600,1.8566,1.8567,1.8566,1.8567
EURNZD,20040901,064700,1.8569,1.8570,1.8569,1.8570
EURNZD,20040901,064800,1.8573,1.8573,1.8572,1.8572
EURNZD,20040901,064900,1.8569,1.8569,1.8569,1.8569
EURNZD,20040901,065000,1.8568,1.8568,1.8566,1.8566
EURNZD,20040901,065100,1.8566,1.8566,1.8564,1.8564
EURNZD,20040901,065200,1.8564,1.8564,1.8561,1.8561
EURNZD,20040901,065300,1.8561,1.8562,1.8561,1.8562
EURNZD,20040901,065400,1.8563,1.8563,1.8563,1.8563
EURNZD,20040901,065500,1.8563,1.8566,1.8563,1.8565
EURNZD,20040901,065600,1.8564,1.8564,1.8561,1.8564
EURNZD,20040901,065700,1.8565,1.8565,1.8565,1.8565
EURNZD,20040901,065800,1.8565,1.8565,1.8563,1.8563
EURNZD,20040901,065900,1.8563,1.8563,1.8563,1.8563
EURNZD,20040901,070000,1.8563,1.8563,1.8563,1.8563
EURNZD,20040901,070100,1.8563,1.8563,1.8563,1.8563
EURNZD,20040901,070200,1.8564,1.8566,1.8564,1.8566
EURNZD,20040901,070300,1.8566,1.8568,1.8566,1.8568
EURNZD,20040901,070400,1.8569,1.8569,1.8569,1.8569
EURNZD,20040901,070500,1.8569,1.8571,1.8569,1.8571
EURNZD,20040901,070600,1.8571,1.8572,1.8571,1.8571
EURNZD,20040901,070700,1.8570,1.8570,1.8569,1.8569
EURNZD,20040901,070800,1.8569,1.8569,1.8569,1.8569
EURNZD,20040901,070900,1.8568,1.8569,1.8568,1.8569
EURNZD,20040901,071000,1.8569,1.8571,1.8569,1.8571
EURNZD,20040901,071100,1.8571,1.8572,1.8571,1.8572
EURNZD,20040901,071200,1.8573,1.8573,1.8573,1.8573
EURNZD,20040901,071300,1.8573,1.8573,1.8573,1.8573
EURNZD,20040901,071400,1.8576,1.8577,1.8576,1.8577
EURNZD,20040901,071500,1.8578,1.8580,1.8578,1.8579
EURNZD,20040901,071600,1.8577,1.8577,1.8573,1.8573
EURNZD,20040901,071700,1.8573,1.8575,1.8573,1.8575
EURNZD,20040901,071800,1.8575,1.8575,1.8574,1.8574
EURNZD,20040901,071900,1.8574,1.8577,1.8574,1.8577
EURNZD,20040901,072000,1.8577,1.8577,1.8575,1.8575
EURNZD,20040901,072100,1.8574,1.8574,1.8571,1.8571
EURNZD,20040901,072200,1.8572,1.8575,1.8572,1.8575
EURNZD,20040901,072300,1.8575,1.8576,1.8575,1.8575
EURNZD,20040901,072400,1.8575,1.8575,1.8574,1.8574
EURNZD,20040901,072500,1.8574,1.8574,1.8574,1.8574
EURNZD,20040901,072600,1.8574,1.8574,1.8572,1.8572
EURNZD,20040901,072700,1.8572,1.8572,1.8572,1.8572
EURNZD,20040901,072800,1.8570,1.8570,1.8565,1.8565
EURNZD,20040901,072900,1.8566,1.8568,1.8566,1.8567
EURNZD,20040901,073000,1.8565,1.8565,1.8563,1.8563
EURNZD,20040901,073100,1.8563,1.8564,1.8563,1.8564
EURNZD,20040901,073200,1.8564,1.8564,1.8564,1.8564
EURNZD,20040901,073300,1.8564,1.8564,1.8564,1.8564
EURNZD,20040901,073400,1.8564,1.8564,1.8564,1.8564
EURNZD,20040901,073500,1.8564,1.8565,1.8564,1.8565
EURNZD,20040901,073600,1.8565,1.8565,1.8563,1.8563
EURNZD,20040901,073700,1.8562,1.8564,1.8562,1.8564
EURNZD,20040901,073800,1.8565,1.8569,1.8565,1.8569
EURNZD,20040901,073900,1.8569,1.8570,1.8569,1.8570
EURNZD,20040901,074000,1.8570,1.8571,1.8570,1.8571
EURNZD,20040901,074100,1.8572,1.8573,1.8570,1.8570
EURNZD,20040901,074200,1.8570,1.8570,1.8570,1.8570
EURNZD,20040901,074300,1.8565,1.8565,1.8565,1.8565
EURNZD,20040901,074400,1.8563,1.8563,1.8562,1.8562
EURNZD,20040901,074500,1.8562,1.8564,1.8562,1.8564
EURNZD,20040901,074600,1.8563,1.8563,1.8562,1.8562
EURNZD,20040901,074700,1.8563,1.8564,1.8563,1.8564
EURNZD,20040901,074800,1.8564,1.8564,1.8564,1.8564
EURNZD,20040901,074900,1.8564,1.8564,1.8564,1.8564
EURNZD,20040901,075000,1.8564,1.8564,1.8563,1.8564
EURNZD,20040901,075100,1.8565,1.8568,1.8565,1.8568
EURNZD,20040901,075200,1.8567,1.8567,1.8567,1.8567
EURNZD,20040901,075300,1.8565,1.8565,1.8565,1.8565
EURNZD,20040901,075400,1.8563,1.8563,1.8560,1.8560
EURNZD,20040901,075500,1.8562,1.8564,1.8562,1.8564
EURNZD,20040901,075600,1.8564,1.8564,1.8563,1.8563
EURNZD,20040901,075700,1.8561,1.8561,1.8561,1.8561
EURNZD,20040901,075800,1.8559,1.8560,1.8559,1.8560
EURNZD,20040901,075900,1.8560,1.8561,1.8560,1.8561
EURNZD,20040901,080000,1.8561,1.8561,1.8560,1.8560
EURNZD,20040901,080100,1.8561,1.8565,1.8561,1.8561
EURNZD,20040901,080200,1.8560,1.8562,1.8559,1.8562
EURNZD,20040901,080300,1.8564,1.8565,1.8563,1.8563
EURNZD,20040901,080400,1.8559,1.8560,1.8556,1.8556
EURNZD,20040901,080500,1.8555,1.8558,1.8555,1.8558
EURNZD,20040901,080600,1.8562,1.8567,1.8562,1.8567
EURNZD,20040901,080700,1.8567,1.8567,1.8567,1.8567
EURNZD,20040901,080800,1.8566,1.8566,1.8566,1.8566
EURNZD,20040901,080900,1.8566,1.8567,1.8566,1.8567
EURNZD,20040901,081000,1.8565,1.8565,1.8565,1.8565
EURNZD,20040901,081100,1.8565,1.8570,1.8561,1.8570
EURNZD,20040901,081200,1.8571,1.8576,1.8571,1.8576
EURNZD,20040901,081300,1.8577,1.8580,1.8577,1.8580
EURNZD,20040901,081400,1.8580,1.8583,1.8580,1.8583
EURNZD,20040901,081500,1.8582,1.8582,1.8579,1.8580
EURNZD,20040901,081600,1.8579,1.8579,1.8577,1.8577
EURNZD,20040901,081700,1.8575,1.8575,1.8571,1.8572
EURNZD,20040901,081800,1.8572,1.8572,1.8572,1.8572
EURNZD,20040901,081900,1.8573,1.8573,1.8565,1.8565
EURNZD,20040901,082000,1.8565,1.8567,1.8564,1.8567
EURNZD,20040901,082100,1.8569,1.8575,1.8569,1.8573
EURNZD,20040901,082200,1.8572,1.8572,1.8571,1.8571
EURNZD,20040901,082300,1.8571,1.8571,1.8566,1.8566
EURNZD,20040901,082400,1.8566,1.8566,1.8566,1.8566
EURNZD,20040901,082500,1.8563,1.8563,1.8563,1.8563
EURNZD,20040901,082600,1.8563,1.8565,1.8563,1.8565
EURNZD,20040901,082700,1.8565,1.8568,1.8565,1.8568
EURNZD,20040901,082800,1.8566,1.8566,1.8564,1.8564
EURNZD,20040901,082900,1.8563,1.8564,1.8563,1.8564
EURNZD,20040901,083000,1.8565,1.8578,1.8565,1.8578
EURNZD,20040901,083100,1.8578,1.8581,1.8578,1.8581
EURNZD,20040901,083200,1.8581,1.8581,1.8579,1.8579
EURNZD,20040901,083300,1.8578,1.8578,1.8577,1.8577
EURNZD,20040901,083400,1.8577,1.8578,1.8576,1.8576
EURNZD,20040901,083500,1.8576,1.8576,1.8573,1.8575
EURNZD,20040901,083600,1.8574,1.8575,1.8574,1.8575
EURNZD,20040901,083700,1.8575,1.8576,1.8575,1.8575
EURNZD,20040901,083800,1.8575,1.8576,1.8575,1.8576
EURNZD,20040901,083900,1.8576,1.8576,1.8576,1.8576
EURNZD,20040901,084000,1.8581,1.8582,1.8581,1.8581
EURNZD,20040901,084100,1.8581,1.8581,1.8581,1.8581
EURNZD,20040901,084200,1.8581,1.8583,1.8581,1.8583
EURNZD,20040901,084300,1.8581,1.8581,1.8581,1.8581
EURNZD,20040901,084400,1.8581,1.8581,1.8580,1.8581
EURNZD,20040901,084500,1.8582,1.8583,1.8580,1.8580
EURNZD,20040901,084600,1.8579,1.8579,1.8570,1.8570
EURNZD,20040901,084700,1.8569,1.8569,1.8567,1.8567
EURNZD,20040901,084800,1.8567,1.8569,1.8567,1.8569
EURNZD,20040901,084900,1.8569,1.8569,1.8568,1.8568
EURNZD,20040901,085000,1.8568,1.8568,1.8568,1.8568
EURNZD,20040901,085100,1.8568,1.8568,1.8564,1.8564
EURNZD,20040901,085200,1.8563,1.8563,1.8559,1.8559
EURNZD,20040901,085300,1.8558,1.8558,1.8555,1.8555
EURNZD,20040901,085400,1.8558,1.8565,1.8558,1.8565
EURNZD,20040901,085500,1.8569,1.8570,1.8569,1.8569
EURNZD,20040901,085600,1.8568,1.8570,1.8568,1.8570
EURNZD,20040901,085700,1.8569,1.8569,1.8562,1.8562
EURNZD,20040901,085800,1.8560,1.8561,1.8560,1.8560
EURNZD,20040901,085900,1.8559,1.8559,1.8550,1.8550
EURNZD,20040901,090000,1.8550,1.8551,1.8549,1.8551
EURNZD,20040901,090100,1.8551,1.8558,1.8551,1.8558
EURNZD,20040901,090200,1.8558,1.8558,1.8558,1.8558
EURNZD,20040901,090300,1.8558,1.8559,1.8558,1.8559
EURNZD,20040901,090400,1.8560,1.8562,1.8560,1.8562
EURNZD,20040901,090500,1.8562,1.8563,1.8562,1.8562
EURNZD,20040901,090600,1.8563,1.8564,1.8563,1.8564
EURNZD,20040901,090700,1.8564,1.8566,1.8562,1.8566
EURNZD,20040901,090800,1.8568,1.8570,1.8567,1.8567
EURNZD,20040901,090900,1.8565,1.8565,1.8559,1.8559
EURNZD,20040901,091000,1.8560,1.8567,1.8560,1.8567
EURNZD,20040901,091100,1.8567,1.8567,1.8565,1.8565
EURNZD,20040901,091200,1.8564,1.8564,1.8564,1.8564
EURNZD,20040901,091300,1.8564,1.8564,1.8562,1.8562
EURNZD,20040901,091400,1.8562,1.8564,1.8562,1.8564
EURNZD,20040901,091500,1.8564,1.8565,1.8564,1.8565
EURNZD,20040901,091600,1.8568,1.8568,1.8565,1.8565
EURNZD,20040901,091700,1.8566,1.8568,1.8566,1.8568
EURNZD,20040901,091800,1.8568,1.8569,1.8567,1.8567
EURNZD,20040901,091900,1.8565,1.8565,1.8565,1.8565
EURNZD,20040901,092000,1.8562,1.8564,1.8562,1.8564
EURNZD,20040901,092100,1.8564,1.8567,1.8564,1.8566
EURNZD,20040901,092200,1.8566,1.8566,1.8565,1.8565
EURNZD,20040901,092300,1.8564,1.8564,1.8562,1.8563
EURNZD,20040901,092400,1.8564,1.8567,1.8564,1.8567
EURNZD,20040901,092500,1.8567,1.8567,1.8565,1.8565
EURNZD,20040901,092600,1.8563,1.8563,1.8558,1.8560
EURNZD,20040901,092700,1.8560,1.8561,1.8560,1.8561
EURNZD,20040901,092800,1.8561,1.8564,1.8561,1.8564
EURNZD,20040901,092900,1.8566,1.8567,1.8566,1.8567
EURNZD,20040901,093000,1.8565,1.8565,1.8564,1.8564
EURNZD,20040901,093100,1.8565,1.8570,1.8565,1.8570
EURNZD,20040901,093200,1.8570,1.8570,1.8570,1.8570
EURNZD,20040901,093300,1.8567,1.8567,1.8567,1.8567
EURNZD,20040901,093400,1.8568,1.8568,1.8568,1.8568
EURNZD,20040901,093500,1.8568,1.8571,1.8567,1.8571
EURNZD,20040901,093600,1.8572,1.8572,1.8570,1.8572
EURNZD,20040901,093700,1.8571,1.8571,1.8570,1.8570
EURNZD,20040901,093800,1.8570,1.8571,1.8570,1.8570
EURNZD,20040901,093900,1.8571,1.8571,1.8569,1.8569
EURNZD,20040901,094000,1.8568,1.8569,1.8567,1.8569
EURNZD,20040901,094100,1.8568,1.8568,1.8566,1.8566
EURNZD,20040901,094200,1.8565,1.8565,1.8565,1.8565
EURNZD,20040901,094300,1.8563,1.8563,1.8561,1.8562
EURNZD,20040901,094400,1.8562,1.8565,1.8562,1.8565
EURNZD,20040901,094500,1.8567,1.8567,1.8567,1.8567
EURNZD,20040901,094600,1.8567,1.8567,1.8567,1.8567
EURNZD,20040901,094700,1.8568,1.8570,1.8568,1.8570
EURNZD,20040901,094800,1.8570,1.8570,1.8565,1.8565
EURNZD,20040901,094900,1.8564,1.8567,1.8563,1.8567
EURNZD,20040901,095000,1.8567,1.8567,1.8566,1.8566
EURNZD,20040901,095100,1.8566,1.8566,1.8563,1.8563
EURNZD,20040901,095200,1.8563,1.8563,1.8560,1.8560
EURNZD,20040901,095300,1.8561,1.8562,1.8561,1.8562
EURNZD,20040901,095400,1.8564,1.8564,1.8564,1.8564
EURNZD,20040901,095500,1.8565,1.8565,1.8565,1.8565
EURNZD,20040901,095600,1.8564,1.8564,1.8562,1.8562
EURNZD,20040901,095700,1.8560,1.8560,1.8557,1.8559
EURNZD,20040901,095800,1.8560,1.8565,1.8560,1.8564
EURNZD,20040901,095900,1.8563,1.8565,1.8563,1.8565
EURNZD,20040901,100000,1.8564,1.8566,1.8564,1.8566
EURNZD,20040901,100100,1.8565,1.8565,1.8563,1.8563
EURNZD,20040901,100200,1.8563,1.8563,1.8563,1.8563
EURNZD,20040901,100300,1.8563,1.8563,1.8563,1.8563
EURNZD,20040901,100400,1.8563,1.8566,1.8563,1.8566
EURNZD,20040901,100500,1.8566,1.8566,1.8565,1.8565
EURNZD,20040901,100600,1.8565,1.8565,1.8565,1.8565
EURNZD,20040901,100700,1.8562,1.8563,1.8562,1.8563
EURNZD,20040901,100800,1.8563,1.8563,1.8562,1.8562
EURNZD,20040901,100900,1.8562,1.8562,1.8562,1.8562
EURNZD,20040901,101000,1.8562,1.8562,1.8562,1.8562
EURNZD,20040901,101100,1.8562,1.8562,1.8562,1.8562
EURNZD,20040901,101200,1.8564,1.8564,1.8564,1.8564
EURNZD,20040901,101300,1.8564,1.8565,1.8564,1.8565
EURNZD,20040901,101400,1.8566,1.8569,1.8566,1.8569
EURNZD,20040901,101500,1.8569,1.8569,1.8569,1.8569
EURNZD,20040901,101600,1.8568,1.8568,1.8567,1.8568
EURNZD,20040901,101700,1.8569,1.8572,1.8569,1.8572
EURNZD,20040901,101800,1.8573,1.8573,1.8572,1.8572
EURNZD,20040901,101900,1.8571,1.8571,1.8569,1.8569
EURNZD,20040901,102000,1.8569,1.8569,1.8567,1.8568
EURNZD,20040901,102100,1.8569,1.8569,1.8569,1.8569
EURNZD,20040901,102200,1.8569,1.8569,1.8568,1.8568
EURNZD,20040901,102300,1.8568,1.8568,1.8567,1.8567
EURNZD,20040901,102400,1.8569,1.8569,1.8569,1.8569
EURNZD,20040901,102500,1.8569,1.8570,1.8569,1.8570
EURNZD,20040901,102600,1.8570,1.8570,1.8569,1.8569
EURNZD,20040901,102700,1.8569,1.8569,1.8567,1.8567
EURNZD,20040901,102800,1.8567,1.8568,1.8566,1.8567
EURNZD,20040901,102900,1.8567,1.8567,1.8566,1.8566
EURNZD,20040901,103000,1.8566,1.8567,1.8566,1.8566
EURNZD,20040901,103100,1.8565,1.8567,1.8565,1.8565
EURNZD,20040901,103200,1.8564,1.8564,1.8564,1.8564
EURNZD,20040901,103300,1.8564,1.8571,1.8564,1.8571
EURNZD,20040901,103400,1.8571,1.8572,1.8569,1.8569
EURNZD,20040901,103500,1.8570,1.8570,1.8562,1.8562
EURNZD,20040901,103600,1.8563,1.8565,1.8563,1.8565
EURNZD,20040901,103700,1.8565,1.8565,1.8565,1.8565
EURNZD,20040901,103800,1.8567,1.8567,1.8565,1.8565
EURNZD,20040901,103900,1.8565,1.8565,1.8565,1.8565
EURNZD,20040901,104000,1.8567,1.8568,1.8567,1.8568
EURNZD,20040901,104100,1.8567,1.8567,1.8562,1.8563
EURNZD,20040901,104200,1.8565,1.8565,1.8562,1.8562
EURNZD,20040901,104300,1.8561,1.8561,1.8550,1.8550
EURNZD,20040901,104400,1.8551,1.8555,1.8551,1.8555
EURNZD,20040901,104500,1.8556,1.8556,1.8551,1.8551
EURNZD,20040901,104600,1.8550,1.8550,1.8546,1.8547
EURNZD,20040901,104700,1.8547,1.8549,1.8547,1.8549
EURNZD,20040901,104800,1.8552,1.8554,1.8552,1.8554
EURNZD,20040901,104900,1.8555,1.8560,1.8555,1.8559
EURNZD,20040901,105000,1.8558,1.8558,1.8556,1.8556
EURNZD,20040901,105100,1.8556,1.8556,1.8553,1.8553
EURNZD,20040901,105200,1.8553,1.8553,1.8551,1.8551
EURNZD,20040901,105300,1.8551,1.8555,1.8551,1.8555
EURNZD,20040901,105400,1.8556,1.8557,1.8553,1.8553
EURNZD,20040901,105500,1.8553,1.8553,1.8553,1.8553
EURNZD,20040901,105600,1.8551,1.8551,1.8549,1.8549
EURNZD,20040901,105700,1.8547,1.8547,1.8542,1.8542
EURNZD,20040901,105800,1.8541,1.8552,1.8541,1.8552
EURNZD,20040901,105900,1.8553,1.8553,1.8551,1.8551
EURNZD,20040901,110000,1.8551,1.8551,1.8550,1.8550
EURNZD,20040901,110100,1.8548,1.8548,1.8546,1.8546
EURNZD,20040901,110200,1.8546,1.8549,1.8546,1.8549
EURNZD,20040901,110300,1.8549,1.8551,1.8549,1.8550
EURNZD,20040901,110400,1.8551,1.8553,1.8551,1.8553
EURNZD,20040901,110500,1.8552,1.8554,1.8552,1.8554
EURNZD,20040901,110600,1.8555,1.8556,1.8553,1.8556
EURNZD,20040901,110700,1.8558,1.8565,1.8558,1.8565
EURNZD,20040901,110800,1.8567,1.8569,1.8567,1.8568
EURNZD,20040901,110900,1.8567,1.8567,1.8565,1.8565
EURNZD,20040901,111000,1.8565,1.8565,1.8565,1.8565
EURNZD,20040901,111100,1.8565,1.8565,1.8564,1.8564
EURNZD,20040901,111200,1.8564,1.8564,1.8564,1.8564
EURNZD,20040901,111300,1.8567,1.8567,1.8564,1.8564
EURNZD,20040901,111400,1.8564,1.8564,1.8563,1.8563
EURNZD,20040901,111500,1.8562,1.8564,1.8562,1.8564
EURNZD,20040901,111600,1.8565,1.8565,1.8565,1.8565
EURNZD,20040901,111700,1.8565,1.8565,1.8564,1.8564
EURNZD,20040901,111800,1.8563,1.8563,1.8562,1.8563
EURNZD,20040901,111900,1.8564,1.8564,1.8561,1.8561
EURNZD,20040901,112000,1.8561,1.8561,1.8561,1.8561
EURNZD,20040901,112100,1.8561,1.8567,1.8561,1.8567
EURNZD,20040901,112200,1.8568,1.8568,1.8568,1.8568
EURNZD,20040901,112300,1.8567,1.8567,1.8565,1.8565
EURNZD,20040901,112400,1.8564,1.8564,1.8564,1.8564
EURNZD,20040901,112500,1.8564,1.8565,1.8564,1.8565
EURNZD,20040901,112600,1.8565,1.8569,1.8565,1.8569
EURNZD,20040901,112700,1.8569,1.8569,1.8569,1.8569
EURNZD,20040901,112800,1.8567,1.8567,1.8565,1.8565
EURNZD,20040901,112900,1.8564,1.8564,1.8564,1.8564
EURNZD,20040901,113000,1.8564,1.8564,1.8562,1.8562
EURNZD,20040901,113100,1.8562,1.8562,1.8562,1.8562
EURNZD,20040901,113200,1.8562,1.8562,1.8562,1.8562
EURNZD,20040901,113300,1.8561,1.8561,1.8561,1.8561
EURNZD,20040901,113400,1.8561,1.8561,1.8561,1.8561
EURNZD,20040901,113500,1.8561,1.8561,1.8561,1.8561
EURNZD,20040901,113600,1.8561,1.8561,1.8561,1.8561
EURNZD,20040901,113700,1.8561,1.8562,1.8561,1.8562
EURNZD,20040901,113800,1.8562,1.8562,1.8561,1.8561
EURNZD,20040901,113900,1.8561,1.8562,1.8561,1.8562
EURNZD,20040901,114000,1.8562,1.8564,1.8562,1.8564
EURNZD,20040901,114100,1.8564,1.8564,1.8564,1.8564
EURNZD,20040901,114200,1.8564,1.8564,1.8563,1.8563
EURNZD,20040901,114300,1.8562,1.8562,1.8561,1.8561
EURNZD,20040901,114400,1.8562,1.8562,1.8562,1.8562
EURNZD,20040901,114500,1.8563,1.8563,1.8563,1.8563
EURNZD,20040901,114600,1.8563,1.8567,1.8562,1.8565
EURNZD,20040901,114700,1.8565,1.8565,1.8564,1.8564
EURNZD,20040901,114800,1.8564,1.8564,1.8560,1.8561
EURNZD,20040901,114900,1.8561,1.8564,1.8561,1.8564
EURNZD,20040901,115000,1.8565,1.8566,1.8565,1.8566
EURNZD,20040901,115100,1.8566,1.8566,1.8565,1.8565
EURNZD,20040901,115200,1.8565,1.8565,1.8565,1.8565
EURNZD,20040901,115300,1.8567,1.8568,1.8567,1.8568
EURNZD,20040901,115400,1.8569,1.8569,1.8565,1.8565
EURNZD,20040901,115500,1.8566,1.8566,1.8566,1.8566
EURNZD,20040901,115600,1.8566,1.8568,1.8564,1.8564
EURNZD,20040901,115700,1.8562,1.8562,1.8560,1.8560
EURNZD,20040901,115800,1.8561,1.8564,1.8561,1.8564
EURNZD,20040901,115900,1.8564,1.8565,1.8564,1.8565
EURNZD,20040901,120000,1.8564,1.8565,1.8564,1.8565
EURNZD,20040901,120100,1.8565,1.8565,1.8564,1.8564
EURNZD,20040901,120200,1.8564,1.8564,1.8563,1.8563
EURNZD,20040901,120300,1.8563,1.8563,1.8563,1.8563
EURNZD,20040901,120400,1.8563,1.8563,1.8562,1.8562
EURNZD,20040901,120500,1.8562,1.8563,1.8562,1.8563
EURNZD,20040901,120600,1.8563,1.8563,1.8563,1.8563
EURNZD,20040901,120700,1.8563,1.8568,1.8563,1.8568
EURNZD,20040901,120800,1.8570,1.8572,1.8570,1.8572
EURNZD,20040901,120900,1.8572,1.8574,1.8572,1.8574
EURNZD,20040901,121000,1.8572,1.8575,1.8571,1.8575
EURNZD,20040901,121100,1.8577,1.8582,1.8577,1.8582
EURNZD,20040901,121200,1.8582,1.8584,1.8581,1.8584
EURNZD,20040901,121300,1.8584,1.8584,1.8583,1.8583
EURNZD,20040901,121400,1.8583,1.8584,1.8583,1.8584
EURNZD,20040901,121500,1.8586,1.8586,1.8580,1.8582
EURNZD,20040901,121600,1.8583,1.8585,1.8583,1.8585
EURNZD,20040901,121700,1.8585,1.8585,1.8584,1.8584
EURNZD,20040901,121800,1.8584,1.8584,1.8582,1.8582
EURNZD,20040901,121900,1.8580,1.8580,1.8579,1.8579
EURNZD,20040901,122000,1.8577,1.8577,1.8575,1.8577
EURNZD,20040901,122100,1.8577,1.8577,1.8576,1.8577
EURNZD,20040901,122200,1.8576,1.8577,1.8575,1.8576
EURNZD,20040901,122300,1.8575,1.8576,1.8575,1.8576
EURNZD,20040901,122400,1.8576,1.8576,1.8576,1.8576
EURNZD,20040901,122500,1.8576,1.8576,1.8572,1.8572
EURNZD,20040901,122600,1.8570,1.8570,1.8569,1.8569
EURNZD,20040901,122700,1.8569,1.8569,1.8569,1.8569
EURNZD,20040901,122800,1.8570,1.8570,1.8570,1.8570
EURNZD,20040901,122900,1.8569,1.8574,1.8569,1.8574
EURNZD,20040901,123000,1.8574,1.8574,1.8572,1.8572
EURNZD,20040901,123100,1.8572,1.8572,1.8570,1.8570
EURNZD,20040901,123200,1.8570,1.8570,1.8570,1.8570
EURNZD,20040901,123300,1.8572,1.8581,1.8572,1.8581
EURNZD,20040901,123400,1.8581,1.8582,1.8581,1.8582
EURNZD,20040901,123500,1.8579,1.8579,1.8572,1.8572
EURNZD,20040901,123600,1.8571,1.8571,1.8570,1.8570
EURNZD,20040901,123700,1.8570,1.8572,1.8570,1.8572
EURNZD,20040901,123800,1.8572,1.8576,1.8572,1.8576
EURNZD,20040901,123900,1.8576,1.8577,1.8575,1.8575
EURNZD,20040901,124000,1.8574,1.8574,1.8574,1.8574
EURNZD,20040901,124100,1.8575,1.8575,1.8575,1.8575
EURNZD,20040901,124200,1.8576,1.8586,1.8576,1.8586
EURNZD,20040901,124300,1.8585,1.8585,1.8585,1.8585
EURNZD,20040901,124400,1.8584,1.8584,1.8580,1.8582
EURNZD,20040901,124500,1.8582,1.8584,1.8582,1.8584
EURNZD,20040901,124600,1.8584,1.8585,1.8584,1.8585
EURNZD,20040901,124700,1.8586,1.8586,1.8585,1.8586
EURNZD,20040901,124800,1.8586,1.8587,1.8586,1.8587
EURNZD,20040901,124900,1.8585,1.8587,1.8585,1.8587
EURNZD,20040901,125000,1.8588,1.8590,1.8588,1.8590
EURNZD,20040901,125100,1.8588,1.8588,1.8588,1.8588
EURNZD,20040901,125200,1.8590,1.8591,1.8583,1.8584
EURNZD,20040901,125300,1.8586,1.8588,1.8586,1.8588
EURNZD,20040901,125400,1.8588,1.8588,1.8587,1.8587
EURNZD,20040901,125500,1.8587,1.8589,1.8587,1.8589
EURNZD,20040901,125600,1.8590,1.8591,1.8590,1.8591
EURNZD,20040901,125700,1.8591,1.8591,1.8591,1.8591
EURNZD,20040901,125800,1.8591,1.8594,1.8591,1.8594
EURNZD,20040901,125900,1.8595,1.8595,1.8594,1.8594
EURNZD,20040901,130000,1.8593,1.8593,1.8591,1.8591
EURNZD,20040901,130100,1.8590,1.8591,1.8590,1.8591
EURNZD,20040901,130200,1.8589,1.8589,1.8588,1.8588
EURNZD,20040901,130300,1.8586,1.8586,1.8582,1.8582
EURNZD,20040901,130400,1.8582,1.8582,1.8580,1.8580
EURNZD,20040901,130500,1.8580,1.8580,1.8577,1.8578
EURNZD,20040901,130600,1.8579,1.8586,1.8579,1.8584
EURNZD,20040901,130700,1.8583,1.8584,1.8582,1.8584
EURNZD,20040901,130800,1.8586,1.8586,1.8586,1.8586
EURNZD,20040901,130900,1.8586,1.8587,1.8586,1.8587
EURNZD,20040901,131000,1.8587,1.8587,1.8587,1.8587
EURNZD,20040901,131100,1.8587,1.8587,1.8587,1.8587
EURNZD,20040901,131200,1.8587,1.8587,1.8587,1.8587
EURNZD,20040901,131300,1.8587,1.8587,1.8587,1.8587
EURNZD,20040901,131400,1.8586,1.8586,1.8582,1.8582
EURNZD,20040901,131500,1.8580,1.8581,1.8580,1.8581
EURNZD,20040901,131600,1.8581,1.8581,1.8580,1.8580
EURNZD,20040901,131700,1.8582,1.8582,1.8579,1.8579
EURNZD,20040901,131800,1.8577,1.8577,1.8576,1.8576
EURNZD,20040901,131900,1.8576,1.8576,1.8575,1.8575
EURNZD,20040901,132000,1.8576,1.8576,1.8576,1.8576
EURNZD,20040901,132100,1.8576,1.8576,1.8574,1.8575
EURNZD,20040901,132200,1.8575,1.8575,1.8575,1.8575
EURNZD,20040901,132300,1.8576,1.8576,1.8576,1.8576
EURNZD,20040901,132400,1.8575,1.8575,1.8575,1.8575
EURNZD,20040901,132500,1.8575,1.8575,1.8573,1.8573
EURNZD,20040901,132600,1.8573,1.8576,1.8573,1.8576
EURNZD,20040901,132700,1.8578,1.8579,1.8578,1.8579
EURNZD,20040901,132800,1.8581,1.8584,1.8581,1.8583
EURNZD,20040901,132900,1.8583,1.8583,1.8583,1.8583
EURNZD,20040901,133000,1.8580,1.8580,1.8580,1.8580
EURNZD,20040901,133100,1.8580,1.8581,1.8579,1.8579
EURNZD,20040901,133200,1.8579,1.8579,1.8579,1.8579
EURNZD,20040901,133300,1.8579,1.8579,1.8579,1.8579
EURNZD,20040901,133400,1.8579,1.8579,1.8579,1.8579
EURNZD,20040901,133500,1.8578,1.8578,1.8576,1.8576
EURNZD,20040901,133600,1.8576,1.8576,1.8576,1.8576
EURNZD,20040901,133700,1.8576,1.8578,1.8576,1.8578
EURNZD,20040901,133800,1.8579,1.8579,1.8579,1.8579
EURNZD,20040901,133900,1.8579,1.8579,1.8575,1.8575
EURNZD,20040901,134000,1.8575,1.8575,1.8574,1.8574
EURNZD,20040901,134100,1.8574,1.8574,1.8572,1.8572
EURNZD,20040901,134200,1.8572,1.8572,1.8572,1.8572
EURNZD,20040901,134300,1.8572,1.8574,1.8572,1.8574
EURNZD,20040901,134400,1.8574,1.8575,1.8574,1.8575
EURNZD,20040901,134500,1.8575,1.8575,1.8575,1.8575
EURNZD,20040901,134600,1.8576,1.8577,1.8576,1.8577
EURNZD,20040901,134700,1.8577,1.8577,1.8577,1.8577
EURNZD,20040901,134800,1.8576,1.8576,1.8575,1.8575
EURNZD,20040901,134900,1.8576,1.8577,1.8576,1.8577
EURNZD,20040901,135000,1.8577,1.8580,1.8577,1.8580
EURNZD,20040901,135100,1.8580,1.8581,1.8580,1.8581
EURNZD,20040901,135200,1.8579,1.8579,1.8579,1.8579
EURNZD,20040901,135300,1.8577,1.8577,1.8577,1.8577
EURNZD,20040901,135400,1.8574,1.8574,1.8574,1.8574
EURNZD,20040901,135500,1.8574,1.8575,1.8574,1.8575
EURNZD,20040901,135600,1.8575,1.8575,1.8575,1.8575
EURNZD,20040901,135700,1.8575,1.8575,1.8575,1.8575
EURNZD,20040901,135800,1.8574,1.8574,1.8574,1.8574
EURNZD,20040901,135900,1.8572,1.8572,1.8571,1.8571
EURNZD,20040901,140000,1.8571,1.8571,1.8569,1.8569
EURNZD,20040901,140100,1.8569,1.8572,1.8569,1.8572
EURNZD,20040901,140200,1.8571,1.8571,1.8570,1.8570
EURNZD,20040901,140300,1.8570,1.8570,1.8570,1.8570
EURNZD,20040901,140400,1.8570,1.8570,1.8568,1.8568
EURNZD,20040901,140500,1.8568,1.8570,1.8568,1.8570
EURNZD,20040901,140600,1.8570,1.8575,1.8570,1.8575
EURNZD,20040901,140700,1.8573,1.8573,1.8569,1.8569
EURNZD,20040901,140800,1.8569,1.8570,1.8569,1.8570
EURNZD,20040901,140900,1.8570,1.8572,1.8570,1.8572
EURNZD,20040901,141000,1.8572,1.8572,1.8572,1.8572
EURNZD,20040901,141100,1.8571,1.8572,1.8569,1.8572
EURNZD,20040901,141200,1.8574,1.8574,1.8573,1.8573
EURNZD,20040901,141300,1.8572,1.8572,1.8566,1.8566
EURNZD,20040901,141400,1.8566,1.8568,1.8565,1.8568
EURNZD,20040901,141500,1.8569,1.8570,1.8568,1.8568
EURNZD,20040901,141600,1.8567,1.8567,1.8563,1.8565
EURNZD,20040901,141700,1.8566,1.8568,1.8566,1.8567
EURNZD,20040901,141800,1.8568,1.8572,1.8568,1.8572
EURNZD,20040901,141900,1.8574,1.8578,1.8574,1.8578
EURNZD,20040901,142000,1.8578,1.8580,1.8578,1.8580
EURNZD,20040901,142100,1.8581,1.8581,1.8572,1.8572
EURNZD,20040901,142200,1.8572,1.8572,1.8570,1.8570
EURNZD,20040901,142300,1.8569,1.8569,1.8565,1.8567
EURNZD,20040901,142400,1.8567,1.8568,1.8562,1.8562
EURNZD,20040901,142500,1.8561,1.8561,1.8557,1.8558
EURNZD,20040901,142600,1.8556,1.8556,1.8551,1.8551
EURNZD,20040901,142700,1.8549,1.8549,1.8543,1.8543
EURNZD,20040901,142800,1.8541,1.8542,1.8541,1.8542
EURNZD,20040901,142900,1.8544,1.8548,1.8544,1.8548
EURNZD,20040901,143000,1.8550,1.8552,1.8544,1.8544
EURNZD,20040901,143100,1.8543,1.8544,1.8543,1.8544
EURNZD,20040901,143200,1.8543,1.8543,1.8540,1.8541
EURNZD,20040901,143300,1.8539,1.8539,1.8539,1.8539
EURNZD,20040901,143400,1.8537,1.8537,1.8530,1.8530
EURNZD,20040901,143500,1.8530,1.8530,1.8527,1.8527
EURNZD,20040901,143600,1.8527,1.8528,1.8525,1.8527
EURNZD,20040901,143700,1.8527,1.8528,1.8525,1.8528
EURNZD,20040901,143800,1.8530,1.8530,1.8524,1.8524
EURNZD,20040901,143900,1.8523,1.8528,1.8523,1.8528
EURNZD,20040901,144000,1.8529,1.8532,1.8529,1.8532
EURNZD,20040901,144100,1.8533,1.8533,1.8533,1.8533
EURNZD,20040901,144200,1.8534,1.8534,1.8532,1.8532
EURNZD,20040901,144300,1.8532,1.8534,1.8532,1.8534
EURNZD,20040901,144400,1.8534,1.8536,1.8532,1.8532
EURNZD,20040901,144500,1.8532,1.8534,1.8532,1.8534
EURNZD,20040901,144600,1.8535,1.8535,1.8534,1.8534
EURNZD,20040901,144700,1.8533,1.8533,1.8530,1.8530
EURNZD,20040901,144800,1.8530,1.8530,1.8530,1.8530
EURNZD,20040901,144900,1.8533,1.8539,1.8533,1.8537
EURNZD,20040901,145000,1.8537,1.8539,1.8537,1.8539
EURNZD,20040901,145100,1.8537,1.8537,1.8530,1.8530
EURNZD,20040901,145200,1.8529,1.8532,1.8528,1.8532
EURNZD,20040901,145300,1.8532,1.8532,1.8530,1.8530
EURNZD,20040901,145400,1.8530,1.8530,1.8529,1.8529
EURNZD,20040901,145500,1.8528,1.8530,1.8528,1.8530
EURNZD,20040901,145600,1.8530,1.8533,1.8530,1.8532
EURNZD,20040901,145700,1.8532,1.8533,1.8532,1.8533
EURNZD,20040901,145800,1.8533,1.8533,1.8530,1.8530
EURNZD,20040901,145900,1.8530,1.8531,1.8528,1.8528
EURNZD,20040901,150000,1.8526,1.8530,1.8526,1.8530
EURNZD,20040901,150100,1.8532,1.8533,1.8532,1.8533
EURNZD,20040901,150200,1.8533,1.8534,1.8533,1.8533
EURNZD,20040901,150300,1.8533,1.8533,1.8533,1.8533
EURNZD,20040901,150400,1.8533,1.8535,1.8531,1.8531
EURNZD,20040901,150500,1.8530,1.8533,1.8530,1.8533
EURNZD,20040901,150600,1.8535,1.8535,1.8535,1.8535
EURNZD,20040901,150700,1.8534,1.8534,1.8533,1.8534
EURNZD,20040901,150800,1.8535,1.8537,1.8533,1.8533
EURNZD,20040901,150900,1.8532,1.8532,1.8527,1.8527
EURNZD,20040901,151000,1.8528,1.8534,1.8528,1.8534
EURNZD,20040901,151100,1.8535,1.8535,1.8527,1.8527
EURNZD,20040901,151200,1.8525,1.8525,1.8520,1.8521
EURNZD,20040901,151300,1.8522,1.8523,1.8522,1.8523
EURNZD,20040901,151400,1.8523,1.8523,1.8523,1.8523
EURNZD,20040901,151500,1.8525,1.8526,1.8523,1.8525
EURNZD,20040901,151600,1.8525,1.8528,1.8525,1.8528
EURNZD,20040901,151700,1.8525,1.8525,1.8524,1.8524
EURNZD,20040901,151800,1.8526,1.8527,1.8524,1.8524
EURNZD,20040901,151900,1.8523,1.8523,1.8523,1.8523
EURNZD,20040901,152000,1.8521,1.8521,1.8514,1.8514
EURNZD,20040901,152100,1.8512,1.8512,1.8512,1.8512
EURNZD,20040901,152200,1.8512,1.8514,1.8512,1.8514
EURNZD,20040901,152300,1.8514,1.8514,1.8513,1.8513
EURNZD,20040901,152400,1.8514,1.8518,1.8514,1.8518
EURNZD,20040901,152500,1.8518,1.8520,1.8518,1.8520
EURNZD,20040901,152600,1.8518,1.8518,1.8515,1.8515
EURNZD,20040901,152700,1.8514,1.8514,1.8511,1.8511
EURNZD,20040901,152800,1.8513,1.8518,1.8513,1.8518
EURNZD,20040901,152900,1.8521,1.8522,1.8521,1.8522
EURNZD,20040901,153000,1.8525,1.8527,1.8525,1.8525
EURNZD,20040901,153100,1.8523,1.8525,1.8523,1.8525
EURNZD,20040901,153200,1.8526,1.8527,1.8526,1.8527
EURNZD,20040901,153300,1.8527,1.8530,1.8527,1.8530
EURNZD,20040901,153400,1.8530,1.8532,1.8530,1.8532
EURNZD,20040901,153500,1.8530,1.8530,1.8529,1.8529
EURNZD,20040901,153600,1.8530,1.8533,1.8530,1.8533
EURNZD,20040901,153700,1.8534,1.8534,1.8528,1.8528
EURNZD,20040901,153800,1.8529,1.8529,1.8526,1.8528
EURNZD,20040901,153900,1.8528,1.8529,1.8526,1.8526
EURNZD,20040901,154000,1.8526,1.8527,1.8526,1.8527
EURNZD,20040901,154100,1.8526,1.8526,1.8516,1.8516
EURNZD,20040901,154200,1.8513,1.8515,1.8508,1.8508
EURNZD,20040901,154300,1.8509,1.8512,1.8509,1.8511
EURNZD,20040901,154400,1.8512,1.8512,1.8498,1.8498
EURNZD,20040901,154500,1.8496,1.8496,1.8494,1.8496
EURNZD,20040901,154600,1.8497,1.8502,1.8497,1.8502
EURNZD,20040901,154700,1.8502,1.8502,1.8495,1.8495
EURNZD,20040901,154800,1.8494,1.8495,1.8492,1.8492
EURNZD,20040901,154900,1.8491,1.8495,1.8490,1.8495
EURNZD,20040901,155000,1.8496,1.8499,1.8495,1.8499
EURNZD,20040901,155100,1.8500,1.8506,1.8500,1.8504
EURNZD,20040901,155200,1.8503,1.8503,1.8499,1.8500
EURNZD,20040901,155300,1.8499,1.8502,1.8499,1.8502
EURNZD,20040901,155400,1.8503,1.8510,1.8503,1.8510
EURNZD,20040901,155500,1.8511,1.8511,1.8501,1.8501
EURNZD,20040901,155600,1.8502,1.8502,1.8501,1.8501
EURNZD,20040901,155700,1.8501,1.8501,1.8500,1.8500
EURNZD,20040901,155800,1.8501,1.8503,1.8501,1.8503
EURNZD,20040901,155900,1.8503,1.8506,1.8503,1.8505
EURNZD,20040901,160000,1.8504,1.8505,1.8503,1.8505
EURNZD,20040901,160100,1.8507,1.8518,1.8507,1.8518
EURNZD,20040901,160200,1.8519,1.8521,1.8505,1.8516
EURNZD,20040901,160300,1.8515,1.8520,1.8508,1.8520
EURNZD,20040901,160400,1.8519,1.8519,1.8514,1.8516
EURNZD,20040901,160500,1.8514,1.8514,1.8504,1.8509
EURNZD,20040901,160600,1.8513,1.8522,1.8513,1.8522
EURNZD,20040901,160700,1.8525,1.8530,1.8525,1.8530
EURNZD,20040901,160800,1.8527,1.8527,1.8511,1.8512
EURNZD,20040901,160900,1.8513,1.8516,1.8511,1.8511
EURNZD,20040901,161000,1.8507,1.8507,1.8502,1.8505
EURNZD,20040901,161100,1.8506,1.8508,1.8505,1.8508
EURNZD,20040901,161200,1.8507,1.8507,1.8499,1.8503
EURNZD,20040901,161300,1.8502,1.8502,1.8495,1.8495
EURNZD,20040901,161400,1.8498,1.8503,1.8497,1.8503
EURNZD,20040901,161500,1.8505,1.8507,1.8505,1.8506
EURNZD,20040901,161600,1.8505,1.8506,1.8503,1.8506
EURNZD,20040901,161700,1.8506,1.8508,1.8506,1.8508
EURNZD,20040901,161800,1.8510,1.8510,1.8502,1.8502
EURNZD,20040901,161900,1.8504,1.8510,1.8504,1.8506
EURNZD,20040901,162000,1.8505,1.8510,1.8502,1.8510
EURNZD,20040901,162100,1.8512,1.8518,1.8512,1.8517
EURNZD,20040901,162200,1.8518,1.8519,1.8517,1.8517
EURNZD,20040901,162300,1.8517,1.8518,1.8517,1.8518
EURNZD,20040901,162400,1.8519,1.8520,1.8519,1.8520
EURNZD,20040901,162500,1.8521,1.8523,1.8520,1.8523
EURNZD,20040901,162600,1.8524,1.8528,1.8521,1.8521
EURNZD,20040901,162700,1.8520,1.8520,1.8511,1.8512
EURNZD,20040901,162800,1.8513,1.8514,1.8512,1.8512
EURNZD,20040901,162900,1.8511,1.8514,1.8511,1.8514
EURNZD,20040901,163000,1.8513,1.8513,1.8509,1.8509
EURNZD,20040901,163100,1.8510,1.8514,1.8510,1.8514
EURNZD,20040901,163200,1.8513,1.8514,1.8513,1.8514
EURNZD,20040901,163300,1.8516,1.8521,1.8516,1.8521
EURNZD,20040901,163400,1.8522,1.8527,1.8522,1.8527
EURNZD,20040901,163500,1.8528,1.8530,1.8521,1.8521
EURNZD,20040901,163600,1.8521,1.8522,1.8521,1.8522
EURNZD,20040901,163700,1.8521,1.8521,1.8520,1.8521
EURNZD,20040901,163800,1.8521,1.8522,1.8520,1.8520
EURNZD,20040901,163900,1.8519,1.8519,1.8509,1.8509
EURNZD,20040901,164000,1.8509,1.8516,1.8509,1.8516
EURNZD,20040901,164100,1.8515,1.8519,1.8515,1.8519
EURNZD,20040901,164200,1.8520,1.8525,1.8520,1.8525
EURNZD,20040901,164300,1.8525,1.8525,1.8521,1.8521
EURNZD,20040901,164400,1.8520,1.8520,1.8514,1.8516
EURNZD,20040901,164500,1.8518,1.8520,1.8514,1.8514
EURNZD,20040901,164600,1.8514,1.8514,1.8514,1.8514
EURNZD,20040901,164700,1.8514,1.8515,1.8514,1.8515
EURNZD,20040901,164800,1.8515,1.8517,1.8515,1.8516
EURNZD,20040901,164900,1.8519,1.8526,1.8519,1.8526
EURNZD,20040901,165000,1.8527,1.8527,1.8514,1.8514
EURNZD,20040901,165100,1.8513,1.8513,1.8499,1.8499
EURNZD,20040901,165200,1.8499,1.8500,1.8499,1.8500
EURNZD,20040901,165300,1.8499,1.8501,1.8498,1.8501
EURNZD,20040901,165400,1.8502,1.8506,1.8502,1.8503
EURNZD,20040901,165500,1.8501,1.8501,1.8499,1.8499
EURNZD,20040901,165600,1.8498,1.8498,1.8497,1.8497
EURNZD,20040901,165700,1.8497,1.8500,1.8497,1.8500
EURNZD,20040901,165800,1.8498,1.8498,1.8497,1.8497
EURNZD,20040901,165900,1.8500,1.8503,1.8500,1.8503
EURNZD,20040901,170000,1.8503,1.8506,1.8503,1.8506
EURNZD,20040901,170100,1.8507,1.8507,1.8490,1.8495
EURNZD,20040901,170200,1.8496,1.8502,1.8496,1.8502
EURNZD,20040901,170300,1.8502,1.8503,1.8502,1.8503
EURNZD,20040901,170400,1.8504,1.8504,1.8502,1.8502
EURNZD,20040901,170500,1.8502,1.8519,1.8502,1.8519
EURNZD,20040901,170600,1.8520,1.8520,1.8518,1.8518
EURNZD,20040901,170700,1.8516,1.8516,1.8512,1.8512
EURNZD,20040901,170800,1.8512,1.8515,1.8512,1.8515
EURNZD,20040901,170900,1.8515,1.8515,1.8514,1.8515
EURNZD,20040901,171000,1.8514,1.8514,1.8506,1.8506
EURNZD,20040901,171100,1.8504,1.8509,1.8504,1.8509
EURNZD,20040901,171200,1.8510,1.8518,1.8510,1.8518
EURNZD,20040901,171300,1.8520,1.8520,1.8519,1.8519
EURNZD,20040901,171400,1.8518,1.8518,1.8518,1.8518
EURNZD,20040901,171500,1.8515,1.8515,1.8513,1.8513
EURNZD,20040901,171600,1.8512,1.8512,1.8508,1.8508
EURNZD,20040901,171700,1.8508,1.8509,1.8507,1.8509
EURNZD,20040901,171800,1.8510,1.8511,1.8510,1.8511
EURNZD,20040901,171900,1.8513,1.8514,1.8513,1.8514
EURNZD,20040901,172000,1.8514,1.8521,1.8514,1.8521
EURNZD,20040901,172100,1.8522,1.8531,1.8522,1.8530
EURNZD,20040901,172200,1.8530,1.8530,1.8528,1.8528
EURNZD,20040901,172300,1.8526,1.8526,1.8523,1.8523
EURNZD,20040901,172400,1.8523,1.8523,1.8520,1.8520
EURNZD,20040901,172500,1.8518,1.8518,1.8514,1.8514
EURNZD,20040901,172600,1.8514,1.8518,1.8514,1.8518
EURNZD,20040901,172700,1.8518,1.8519,1.8518,1.8519
EURNZD,20040901,172800,1.8519,1.8523,1.8519,1.8523
EURNZD,20040901,172900,1.8524,1.8524,1.8522,1.8522
EURNZD,20040901,173000,1.8521,1.8521,1.8519,1.8519
EURNZD,20040901,173100,1.8517,1.8517,1.8516,1.8516
EURNZD,20040901,173200,1.8516,1.8519,1.8516,1.8519
EURNZD,20040901,173300,1.8518,1.8520,1.8518,1.8520
EURNZD,20040901,173400,1.8520,1.8520,1.8516,1.8516
EURNZD,20040901,173500,1.8516,1.8516,1.8515,1.8515
EURNZD,20040901,173600,1.8515,1.8515,1.8514,1.8514
EURNZD,20040901,173700,1.8513,1.8518,1.8512,1.8518
EURNZD,20040901,173800,1.8520,1.8521,1.8520,1.8521
EURNZD,20040901,173900,1.8521,1.8521,1.8519,1.8519
EURNZD,20040901,174000,1.8518,1.8520,1.8518,1.8520
EURNZD,20040901,174100,1.8521,1.8523,1.8521,1.8523
EURNZD,20040901,174200,1.8526,1.8532,1.8526,1.8531
EURNZD,20040901,174300,1.8530,1.8534,1.8530,1.8532
EURNZD,20040901,174400,1.8532,1.8532,1.8531,1.8532
EURNZD,20040901,174500,1.8532,1.8533,1.8532,1.8533
EURNZD,20040901,174600,1.8530,1.8530,1.8524,1.8524
EURNZD,20040901,174700,1.8523,1.8523,1.8512,1.8512
EURNZD,20040901,174800,1.8515,1.8518,1.8515,1.8516
EURNZD,20040901,174900,1.8516,1.8518,1.8516,1.8518
EURNZD,20040901,175000,1.8519,1.8520,1.8519,1.8520
EURNZD,20040901,175100,1.8521,1.8523,1.8520,1.8523
EURNZD,20040901,175200,1.8524,1.8530,1.8524,1.8530
EURNZD,20040901,175300,1.8530,1.8530,1.8530,1.8530
EURNZD,20040901,175400,1.8531,1.8532,1.8525,1.8525
EURNZD,20040901,175500,1.8523,1.8528,1.8523,1.8528
EURNZD,20040901,175600,1.8528,1.8528,1.8526,1.8526
EURNZD,20040901,175700,1.8526,1.8527,1.8526,1.8527
EURNZD,20040901,175800,1.8528,1.8530,1.8528,1.8530
EURNZD,20040901,175900,1.8530,1.8537,1.8530,1.8530
EURNZD,20040901,180000,1.8526,1.8532,1.8525,1.8532
EURNZD,20040901,180100,1.8531,1.8540,1.8531,1.8540
EURNZD,20040901,180200,1.8542,1.8544,1.8542,1.8543
EURNZD,20040901,180300,1.8543,1.8543,1.8536,1.8536
EURNZD,20040901,180400,1.8537,1.8537,1.8537,1.8537
EURNZD,20040901,180500,1.8539,1.8539,1.8538,1.8538
EURNZD,20040901,180600,1.8539,1.8539,1.8536,1.8536
EURNZD,20040901,180700,1.8535,1.8537,1.8535,1.8537
EURNZD,20040901,180800,1.8539,1.8541,1.8539,1.8541
EURNZD,20040901,180900,1.8540,1.8542,1.8540,1.8542
EURNZD,20040901,181000,1.8542,1.8542,1.8539,1.8539
EURNZD,20040901,181100,1.8539,1.8542,1.8539,1.8542
EURNZD,20040901,181200,1.8543,1.8543,1.8543,1.8543
EURNZD,20040901,181300,1.8543,1.8546,1.8543,1.8546
EURNZD,20040901,181400,1.8547,1.8554,1.8547,1.8554
EURNZD,20040901,181500,1.8555,1.8561,1.8555,1.8561
EURNZD,20040901,181600,1.8562,1.8564,1.8562,1.8562
EURNZD,20040901,181700,1.8561,1.8561,1.8557,1.8558
EURNZD,20040901,181800,1.8559,1.8563,1.8559,1.8560
EURNZD,20040901,181900,1.8558,1.8558,1.8556,1.8556
EURNZD,20040901,182000,1.8557,1.8562,1.8557,1.8562
EURNZD,20040901,182100,1.8564,1.8564,1.8560,1.8561
EURNZD,20040901,182200,1.8561,1.8564,1.8561,1.8564
EURNZD,20040901,182300,1.8563,1.8563,1.8560,1.8561
EURNZD,20040901,182400,1.8561,1.8562,1.8561,1.8562
EURNZD,20040901,182500,1.8563,1.8563,1.8562,1.8562
EURNZD,20040901,182600,1.8562,1.8562,1.8561,1.8562
EURNZD,20040901,182700,1.8563,1.8565,1.8563,1.8565
EURNZD,20040901,182800,1.8565,1.8565,1.8565,1.8565
EURNZD,20040901,182900,1.8565,1.8565,1.8564,1.8564
EURNZD,20040901,183000,1.8564,1.8564,1.8562,1.8562
EURNZD,20040901,183100,1.8560,1.8560,1.8559,1.8559
EURNZD,20040901,183200,1.8559,1.8559,1.8559,1.8559
EURNZD,20040901,183300,1.8556,1.8558,1.8554,1.8558
EURNZD,20040901,183400,1.8560,1.8565,1.8560,1.8565
EURNZD,20040901,183500,1.8566,1.8566,1.8565,1.8565
EURNZD,20040901,183600,1.8564,1.8564,1.8563,1.8563
EURNZD,20040901,183700,1.8563,1.8565,1.8563,1.8565
EURNZD,20040901,183800,1.8565,1.8570,1.8565,1.8570
EURNZD,20040901,183900,1.8571,1.8572,1.8571,1.8572
EURNZD,20040901,184000,1.8572,1.8572,1.8572,1.8572
EURNZD,20040901,184100,1.8571,1.8571,1.8569,1.8569
EURNZD,20040901,184200,1.8571,1.8571,1.8569,1.8569
EURNZD,20040901,184300,1.8568,1.8576,1.8567,1.8576
EURNZD,20040901,184400,1.8575,1.8575,1.8572,1.8573
EURNZD,20040901,184500,1.8573,1.8579,1.8572,1.8579
EURNZD,20040901,184600,1.8580,1.8582,1.8580,1.8582
EURNZD,20040901,184700,1.8581,1.8582,1.8580,1.8581
EURNZD,20040901,184800,1.8581,1.8582,1.8581,1.8581
EURNZD,20040901,184900,1.8581,1.8581,1.8580,1.8580
EURNZD,20040901,185000,1.8580,1.8581,1.8579,1.8580
EURNZD,20040901,185100,1.8579,1.8579,1.8575,1.8576
EURNZD,20040901,185200,1.8576,1.8576,1.8576,1.8576
EURNZD,20040901,185300,1.8576,1.8580,1.8576,1.8580
EURNZD,20040901,185400,1.8580,1.8580,1.8580,1.8580
EURNZD,20040901,185500,1.8580,1.8580,1.8578,1.8578
EURNZD,20040901,185600,1.8577,1.8579,1.8577,1.8579
EURNZD,20040901,185700,1.8581,1.8588,1.8581,1.8588
EURNZD,20040901,185800,1.8589,1.8589,1.8586,1.8586
EURNZD,20040901,185900,1.8583,1.8583,1.8580,1.8582
EURNZD,20040901,190000,1.8582,1.8582,1.8582,1.8582
EURNZD,20040901,190100,1.8581,1.8581,1.8580,1.8580
EURNZD,20040901,190200,1.8581,1.8581,1.8577,1.8577
EURNZD,20040901,190300,1.8577,1.8579,1.8577,1.8578
EURNZD,20040901,190400,1.8577,1.8580,1.8577,1.8580
EURNZD,20040901,190500,1.8581,1.8582,1.8581,1.8582
EURNZD,20040901,190600,1.8582,1.8582,1.8581,1.8582
EURNZD,20040901,190700,1.8583,1.8584,1.8583,1.8584
EURNZD,20040901,190800,1.8587,1.8595,1.8587,1.8595
EURNZD,20040901,190900,1.8596,1.8599,1.8595,1.8599
EURNZD,20040901,191000,1.8602,1.8609,1.8602,1.8606
EURNZD,20040901,191100,1.8605,1.8605,1.8592,1.8593
EURNZD,20040901,191200,1.8596,1.8604,1.8596,1.8601
EURNZD,20040901,191300,1.8602,1.8608,1.8602,1.8608
EURNZD,20040901,191400,1.8609,1.8609,1.8604,1.8605
EURNZD,20040901,191500,1.8604,1.8604,1.8601,1.8601
EURNZD,20040901,191600,1.8601,1.8601,1.8595,1.8597
EURNZD,20040901,191700,1.8598,1.8599,1.8597,1.8597
EURNZD,20040901,191800,1.8598,1.8598,1.8598,1.8598
EURNZD,20040901,191900,1.8597,1.8597,1.8593,1.8593
EURNZD,20040901,192000,1.8592,1.8602,1.8592,1.8602
EURNZD,20040901,192100,1.8603,1.8603,1.8598,1.8598
EURNZD,20040901,192200,1.8596,1.8596,1.8589,1.8589
EURNZD,20040901,192300,1.8589,1.8590,1.8583,1.8583
EURNZD,20040901,192400,1.8583,1.8591,1.8583,1.8586
EURNZD,20040901,192500,1.8584,1.8586,1.8584,1.8586
EURNZD,20040901,192600,1.8587,1.8591,1.8587,1.8591
EURNZD,20040901,192700,1.8592,1.8593,1.8592,1.8593
EURNZD,20040901,192800,1.8595,1.8595,1.8589,1.8589
EURNZD,20040901,192900,1.8589,1.8591,1.8589,1.8591
EURNZD,20040901,193000,1.8592,1.8595,1.8592,1.8595
EURNZD,20040901,193100,1.8597,1.8598,1.8595,1.8595
EURNZD,20040901,193200,1.8595,1.8595,1.8589,1.8589
EURNZD,20040901,193300,1.8590,1.8591,1.8590,1.8590
EURNZD,20040901,193400,1.8589,1.8589,1.8584,1.8584
EURNZD,20040901,193500,1.8581,1.8581,1.8581,1.8581
EURNZD,20040901,193600,1.8583,1.8583,1.8583,1.8583
EURNZD,20040901,193700,1.8584,1.8586,1.8584,1.8586
EURNZD,20040901,193800,1.8587,1.8588,1.8587,1.8588
EURNZD,20040901,193900,1.8591,1.8591,1.8589,1.8589
EURNZD,20040901,194000,1.8588,1.8590,1.8588,1.8590
EURNZD,20040901,194100,1.8589,1.8589,1.8579,1.8581
EURNZD,20040901,194200,1.8582,1.8583,1.8579,1.8579
EURNZD,20040901,194300,1.8577,1.8577,1.8572,1.8577
EURNZD,20040901,194400,1.8580,1.8585,1.8580,1.8583
EURNZD,20040901,194500,1.8584,1.8584,1.8583,1.8583
EURNZD,20040901,194600,1.8584,1.8584,1.8581,1.8581
EURNZD,20040901,194700,1.8580,1.8580,1.8580,1.8580
EURNZD,20040901,194800,1.8579,1.8579,1.8575,1.8575
EURNZD,20040901,194900,1.8577,1.8580,1.8577,1.8580
EURNZD,20040901,195000,1.8579,1.8579,1.8575,1.8575
EURNZD,20040901,195100,1.8574,1.8576,1.8574,1.8576
EURNZD,20040901,195200,1.8576,1.8577,1.8576,1.8577
EURNZD,20040901,195300,1.8579,1.8580,1.8579,1.8580
EURNZD,20040901,195400,1.8580,1.8582,1.8580,1.8581
EURNZD,20040901,195500,1.8580,1.8583,1.8580,1.8581
EURNZD,20040901,195600,1.8579,1.8580,1.8579,1.8580
EURNZD,20040901,195700,1.8581,1.8582,1.8581,1.8582
EURNZD,20040901,195800,1.8579,1.8579,1.8576,1.8579
EURNZD,20040901,195900,1.8579,1.8580,1.8579,1.8580
EURNZD,20040901,200000,1.8581,1.8581,1.8578,1.8578
EURNZD,20040901,200100,1.8577,1.8577,1.8577,1.8577
EURNZD,20040901,200200,1.8577,1.8577,1.8574,1.8577
EURNZD,20040901,200300,1.8579,1.8580,1.8578,1.8580
EURNZD,20040901,200400,1.8580,1.8581,1.8578,1.8578
EURNZD,20040901,200500,1.8577,1.8583,1.8577,1.8583
EURNZD,20040901,200600,1.8583,1.8583,1.8579,1.8579
EURNZD,20040901,200700,1.8578,1.8578,1.8575,1.8576
EURNZD,20040901,200800,1.8577,1.8579,1.8577,1.8579
EURNZD,20040901,200900,1.8579,1.8579,1.8579,1.8579
EURNZD,20040901,201000,1.8579,1.8579,1.8578,1.8578
EURNZD,20040901,201100,1.8578,1.8582,1.8578,1.8582
EURNZD,20040901,201200,1.8584,1.8585,1.8584,1.8584
EURNZD,20040901,201300,1.8583,1.8585,1.8583,1.8585
EURNZD,20040901,201400,1.8587,1.8592,1.8587,1.8592
EURNZD,20040901,201500,1.8592,1.8592,1.8592,1.8592
EURNZD,20040901,201600,1.8594,1.8594,1.8594,1.8594
EURNZD,20040901,201700,1.8591,1.8591,1.8589,1.8589
EURNZD,20040901,201800,1.8589,1.8589,1.8589,1.8589
EURNZD,20040901,201900,1.8589,1.8589,1.8589,1.8589
EURNZD,20040901,202000,1.8589,1.8589,1.8586,1.8586
EURNZD,20040901,202100,1.8585,1.8588,1.8585,1.8588
EURNZD,20040901,202200,1.8587,1.8587,1.8583,1.8584
EURNZD,20040901,202300,1.8585,1.8588,1.8585,1.8588
EURNZD,20040901,202400,1.8589,1.8591,1.8589,1.8591
EURNZD,20040901,202500,1.8592,1.8592,1.8592,1.8592
EURNZD,20040901,202600,1.8592,1.8593,1.8592,1.8593
EURNZD,20040901,202700,1.8592,1.8592,1.8590,1.8590
EURNZD,20040901,202800,1.8590,1.8592,1.8590,1.8592
EURNZD,20040901,202900,1.8592,1.8592,1.8591,1.8591
EURNZD,20040901,203000,1.8590,1.8590,1.8588,1.8588
EURNZD,20040901,203100,1.8587,1.8587,1.8586,1.8586
EURNZD,20040901,203200,1.8586,1.8586,1.8586,1.8586
EURNZD,20040901,203300,1.8586,1.8586,1.8584,1.8584
EURNZD,20040901,203400,1.8584,1.8584,1.8583,1.8584
EURNZD,20040901,203500,1.8583,1.8583,1.8583,1.8583
EURNZD,20040901,203600,1.8583,1.8583,1.8580,1.8580
EURNZD,20040901,203700,1.8580,1.8580,1.8580,1.8580
EURNZD,20040901,203800,1.8582,1.8586,1.8582,1.8585
EURNZD,20040901,203900,1.8585,1.8585,1.8585,1.8585
EURNZD,20040901,204000,1.8584,1.8585,1.8584,1.8585
EURNZD,20040901,204100,1.8585,1.8586,1.8585,1.8586
EURNZD,20040901,204200,1.8586,1.8586,1.8586,1.8586
EURNZD,20040901,204300,1.8586,1.8586,1.8584,1.8584
EURNZD,20040901,204400,1.8584,1.8584,1.8584,1.8584
EURNZD,20040901,204500,1.8586,1.8588,1.8586,1.8588
EURNZD,20040901,204600,1.8586,1.8586,1.8586,1.8586
EURNZD,20040901,204700,1.8586,1.8586,1.8584,1.8584
EURNZD,20040901,204800,1.8583,1.8583,1.8582,1.8582
EURNZD,20040901,204900,1.8583,1.8586,1.8583,1.8585
EURNZD,20040901,205000,1.8585,1.8587,1.8584,1.8584
EURNZD,20040901,205100,1.8582,1.8582,1.8580,1.8582
EURNZD,20040901,205200,1.8584,1.8585,1.8583,1.8583
EURNZD,20040901,205300,1.8582,1.8582,1.8573,1.8573
EURNZD,20040901,205400,1.8573,1.8576,1.8572,1.8576
EURNZD,20040901,205500,1.8576,1.8576,1.8576,1.8576
EURNZD,20040901,205600,1.8575,1.8575,1.8574,1.8574
EURNZD,20040901,205700,1.8572,1.8572,1.8571,1.8572
EURNZD,20040901,205800,1.8571,1.8571,1.8570,1.8570
EURNZD,20040901,205900,1.8571,1.8572,1.8570,1.8570
EURNZD,20040901,210000,1.8570,1.8570,1.8570,1.8570
EURNZD,20040901,210100,1.8569,1.8569,1.8568,1.8569
EURNZD,20040901,210200,1.8570,1.8572,1.8570,1.8572
EURNZD,20040901,210300,1.8572,1.8572,1.8572,1.8572
EURNZD,20040901,210400,1.8572,1.8575,1.8572,1.8575
EURNZD,20040901,210500,1.8575,1.8575,1.8572,1.8572
EURNZD,20040901,210600,1.8572,1.8572,1.8572,1.8572
EURNZD,20040901,210700,1.8572,1.8573,1.8572,1.8572
EURNZD,20040901,210800,1.8572,1.8574,1.8572,1.8574
EURNZD,20040901,210900,1.8574,1.8575,1.8574,1.8575
EURNZD,20040901,211000,1.8574,1.8574,1.8573,1.8573
EURNZD,20040901,211100,1.8574,1.8574,1.8573,1.8573
EURNZD,20040901,211200,1.8573,1.8573,1.8572,1.8572
EURNZD,20040901,211300,1.8573,1.8573,1.8573,1.8573
EURNZD,20040901,211400,1.8573,1.8574,1.8573,1.8574
EURNZD,20040901,211500,1.8575,1.8575,1.8575,1.8575
EURNZD,20040901,211600,1.8577,1.8584,1.8577,1.8584
EURNZD,20040901,211700,1.8584,1.8592,1.8584,1.8592
EURNZD,20040901,211800,1.8592,1.8595,1.8592,1.8595
EURNZD,20040901,211900,1.8597,1.8597,1.8595,1.8595
EURNZD,20040901,212000,1.8594,1.8594,1.8594,1.8594
EURNZD,20040901,212100,1.8594,1.8594,1.8592,1.8592
EURNZD,20040901,212200,1.8591,1.8591,1.8588,1.8588
EURNZD,20040901,212300,1.8588,1.8590,1.8588,1.8588
EURNZD,20040901,212400,1.8585,1.8585,1.8579,1.8579
EURNZD,20040901,212500,1.8579,1.8581,1.8579,1.8581
EURNZD,20040901,212600,1.8580,1.8580,1.8580,1.8580
EURNZD,20040901,212700,1.8580,1.8583,1.8580,1.8583
EURNZD,20040901,212800,1.8583,1.8585,1.8583,1.8585
EURNZD,20040901,212900,1.8585,1.8585,1.8585,1.8585
EURNZD,20040901,213000,1.8585,1.8585,1.8585,1.8585
EURNZD,20040901,213100,1.8585,1.8585,1.8583,1.8583
EURNZD,20040901,213200,1.8582,1.8582,1.8581,1.8582
EURNZD,20040901,213300,1.8582,1.8585,1.8582,1.8585
EURNZD,20040901,213400,1.8585,1.8591,1.8585,1.8591
EURNZD,20040901,213500,1.8589,1.8589,1.8589,1.8589
EURNZD,20040901,213600,1.8589,1.8589,1.8585,1.8585
EURNZD,20040901,213700,1.8588,1.8588,1.8588,1.8588
EURNZD,20040901,213800,1.8588,1.8588,1.8588,1.8588
EURNZD,20040901,213900,1.8588,1.8588,1.8579,1.8579
EURNZD,20040901,214000,1.8577,1.8577,1.8576,1.8577
EURNZD,20040901,214100,1.8577,1.8577,1.8577,1.8577
EURNZD,20040901,214200,1.8577,1.8577,1.8577,1.8577
EURNZD,20040901,214300,1.8578,1.8578,1.8578,1.8578
EURNZD,20040901,214400,1.8578,1.8578,1.8576,1.8576
EURNZD,20040901,214500,1.8575,1.8575,1.8575,1.8575
EURNZD,20040901,214600,1.8575,1.8575,1.8573,1.8573
EURNZD,20040901,214700,1.8574,1.8574,1.8574,1.8574
EURNZD,20040901,214800,1.8574,1.8574,1.8573,1.8573
EURNZD,20040901,214900,1.8573,1.8573,1.8571,1.8571
EURNZD,20040901,215000,1.8566,1.8566,1.8559,1.8559
EURNZD,20040901,215100,1.8558,1.8558,1.8558,1.8558
EURNZD,20040901,215200,1.8561,1.8563,1.8561,1.8563
EURNZD,20040901,215300,1.8563,1.8567,1.8563,1.8567
EURNZD,20040901,215400,1.8567,1.8569,1.8567,1.8569
EURNZD,20040901,215500,1.8570,1.8571,1.8570,1.8570
EURNZD,20040901,215600,1.8570,1.8570,1.8569,1.8569
EURNZD,20040901,215700,1.8569,1.8569,1.8569,1.8569
EURNZD,20040901,215800,1.8569,1.8571,1.8569,1.8571
EURNZD,20040901,215900,1.8571,1.8575,1.8571,1.8575
EURNZD,20040901,220000,1.8574,1.8574,1.8574,1.8574
EURNZD,20040901,220100,1.8574,1.8574,1.8573,1.8573
EURNZD,20040901,220200,1.8572,1.8572,1.8568,1.8568
EURNZD,20040901,220300,1.8568,1.8568,1.8565,1.8565
EURNZD,20040901,220400,1.8565,1.8566,1.8565,1.8566
EURNZD,20040901,220500,1.8566,1.8567,1.8566,1.8567
EURNZD,20040901,220600,1.8567,1.8567,1.8566,1.8566
EURNZD,20040901,220700,1.8566,1.8567,1.8566,1.8567
EURNZD,20040901,220800,1.8567,1.8567,1.8565,1.8565
EURNZD,20040901,220900,1.8565,1.8569,1.8565,1.8569
EURNZD,20040901,221000,1.8569,1.8572,1.8569,1.8572
EURNZD,20040901,221100,1.8572,1.8581,1.8572,1.8581
EURNZD,20040901,221200,1.8582,1.8583,1.8582,1.8583
EURNZD,20040901,221300,1.8583,1.8585,1.8583,1.8584
EURNZD,20040901,221400,1.8584,1.8584,1.8584,1.8584
EURNZD,20040901,221500,1.8582,1.8584,1.8582,1.8584
EURNZD,20040901,221600,1.8584,1.8585,1.8584,1.8585
EURNZD,20040901,221700,1.8585,1.8585,1.8584,1.8584
EURNZD,20040901,221800,1.8584,1.8584,1.8584,1.8584
EURNZD,20040901,221900,1.8585,1.8585,1.8583,1.8583
EURNZD,20040901,222000,1.8581,1.8581,1.8581,1.8581
EURNZD,20040901,222100,1.8583,1.8583,1.8583,1.8583
EURNZD,20040901,222200,1.8583,1.8583,1.8583,1.8583
EURNZD,20040901,222300,1.8583,1.8583,1.8582,1.8582
EURNZD,20040901,222400,1.8581,1.8581,1.8581,1.8581
EURNZD,20040901,222500,1.8581,1.8582,1.8581,1.8582
EURNZD,20040901,222600,1.8581,1.8581,1.8580,1.8580
EURNZD,20040901,222700,1.8580,1.8583,1.8580,1.8583
EURNZD,20040901,222800,1.8583,1.8585,1.8583,1.8585
EURNZD,20040901,222900,1.8585,1.8586,1.8585,1.8586
EURNZD,20040901,223000,1.8586,1.8587,1.8586,1.8587
EURNZD,20040901,223100,1.8587,1.8587,1.8587,1.8587
EURNZD,20040901,223200,1.8587,1.8587,1.8587,1.8587
EURNZD,20040901,223300,1.8587,1.8587,1.8587,1.8587
EURNZD,20040901,223400,1.8586,1.8588,1.8586,1.8588
EURNZD,20040901,223500,1.8588,1.8591,1.8588,1.8591
EURNZD,20040901,223600,1.8592,1.8595,1.8592,1.8595
EURNZD,20040901,223700,1.8593,1.8593,1.8593,1.8593
EURNZD,20040901,223800,1.8593,1.8593,1.8592,1.8592
EURNZD,20040901,223900,1.8592,1.8592,1.8591,1.8591
EURNZD,20040901,224000,1.8591,1.8591,1.8590,1.8590
EURNZD,20040901,224100,1.8590,1.8591,1.8590,1.8591
EURNZD,20040901,224200,1.8591,1.8596,1.8591,1.8596
EURNZD,20040901,224300,1.8596,1.8600,1.8596,1.8600
EURNZD,20040901,224400,1.8600,1.8600,1.8600,1.8600
EURNZD,20040901,224500,1.8600,1.8600,1.8599,1.8600
EURNZD,20040901,224600,1.8601,1.8601,1.8600,1.8600
EURNZD,20040901,224700,1.8598,1.8598,1.8597,1.8598
EURNZD,20040901,224800,1.8597,1.8597,1.8595,1.8595
EURNZD,20040901,224900,1.8595,1.8595,1.8595,1.8595
EURNZD,20040901,225000,1.8590,1.8590,1.8588,1.8588
EURNZD,20040901,225100,1.8588,1.8591,1.8588,1.8591
EURNZD,20040901,225200,1.8591,1.8593,1.8591,1.8593
EURNZD,20040901,225300,1.8593,1.8593,1.8593,1.8593
EURNZD,20040901,225400,1.8593,1.8593,1.8593,1.8593
EURNZD,20040901,225500,1.8594,1.8594,1.8594,1.8594
EURNZD,20040901,225600,1.8594,1.8595,1.8594,1.8595
EURNZD,20040901,225700,1.8597,1.8597,1.8597,1.8597
EURNZD,20040901,225800,1.8597,1.8597,1.8597,1.8597
EURNZD,20040901,225900,1.8597,1.8597,1.8594,1.8594
EURNZD,20040901,230000,1.8594,1.8594,1.8590,1.8590
EURNZD,20040901,230100,1.8590,1.8590,1.8587,1.8587
EURNZD,20040901,230200,1.8587,1.8587,1.8587,1.8587
EURNZD,20040901,230300,1.8587,1.8587,1.8584,1.8584
EURNZD,20040901,230400,1.8583,1.8584,1.8583,1.8584
EURNZD,20040901,230500,1.8585,1.8586,1.8585,1.8586
EURNZD,20040901,230600,1.8588,1.8589,1.8588,1.8589
EURNZD,20040901,230700,1.8591,1.8591,1.8591,1.8591
EURNZD,20040901,230800,1.8592,1.8592,1.8592,1.8592
EURNZD,20040901,230900,1.8592,1.8593,1.8592,1.8593
EURNZD,20040901,231000,1.8594,1.8598,1.8594,1.8598
EURNZD,20040901,231100,1.8600,1.8602,1.8600,1.8601
EURNZD,20040901,231200,1.8601,1.8601,1.8599,1.8599
EURNZD,20040901,231300,1.8600,1.8603,1.8600,1.8603
EURNZD,20040901,231400,1.8605,1.8606,1.8605,1.8606
EURNZD,20040901,231500,1.8605,1.8605,1.8603,1.8603
EURNZD,20040901,231600,1.8603,1.8604,1.8603,1.8604
EURNZD,20040901,231700,1.8604,1.8604,1.8604,1.8604
EURNZD,20040901,231800,1.8604,1.8606,1.8604,1.8606
EURNZD,20040901,231900,1.8606,1.8608,1.8606,1.8608
EURNZD,20040901,232000,1.8606,1.8606,1.8606,1.8606
EURNZD,20040901,232100,1.8609,1.8609,1.8609,1.8609
EURNZD,20040901,232200,1.8609,1.8611,1.8609,1.8611
EURNZD,20040901,232300,1.8611,1.8611,1.8611,1.8611
EURNZD,20040901,232400,1.8614,1.8614,1.8614,1.8614
EURNZD,20040901,232500,1.8614,1.8614,1.8614,1.8614
EURNZD,20040901,232600,1.8614,1.8615,1.8611,1.8612
EURNZD,20040901,232700,1.8614,1.8617,1.8614,1.8617
EURNZD,20040901,232800,1.8617,1.8619,1.8617,1.8619
EURNZD,20040901,232900,1.8620,1.8621,1.8620,1.8621
EURNZD,20040901,233000,1.8621,1.8621,1.8620,1.8620
EURNZD,20040901,233100,1.8620,1.8620,1.8618,1.8618
EURNZD,20040901,233200,1.8619,1.8620,1.8619,1.8620
EURNZD,20040901,233300,1.8620,1.8620,1.8620,1.8620
EURNZD,20040901,233400,1.8617,1.8617,1.8613,1.8613
EURNZD,20040901,233500,1.8614,1.8621,1.8614,1.8621
EURNZD,20040901,233600,1.8621,1.8622,1.8621,1.8622
EURNZD,20040901,233700,1.8622,1.8622,1.8622,1.8622
EURNZD,20040901,233800,1.8622,1.8622,1.8621,1.8621
EURNZD,20040901,233900,1.8621,1.8621,1.8621,1.8621
EURNZD,20040901,234000,1.8621,1.8621,1.8621,1.8621
EURNZD,20040901,234100,1.8621,1.8621,1.8621,1.8621
EURNZD,20040901,234200,1.8621,1.8621,1.8620,1.8620
EURNZD,20040901,234300,1.8620,1.8620,1.8620,1.8620
EURNZD,20040901,234400,1.8620,1.8620,1.8620,1.8620
EURNZD,20040901,234500,1.8620,1.8620,1.8619,1.8619
EURNZD,20040901,234600,1.8618,1.8618,1.8618,1.8618
EURNZD,20040901,234700,1.8618,1.8618,1.8616,1.8616
EURNZD,20040901,234800,1.8616,1.8616,1.8616,1.8616
EURNZD,20040901,234900,1.8616,1.8616,1.8615,1.8615
EURNZD,20040901,235000,1.8615,1.8615,1.8612,1.8612
EURNZD,20040901,235100,1.8612,1.8612,1.8606,1.8606
EURNZD,20040901,235200,1.8606,1.8607,1.8606,1.8607
EURNZD,20040901,235300,1.8609,1.8609,1.8609,1.8609
EURNZD,20040901,235400,1.8610,1.8610,1.8610,1.8610
EURNZD,20040901,235500,1.8610,1.8610,1.8609,1.8609
EURNZD,20040901,235600,1.8609,1.8611,1.8609,1.8611
EURNZD,20040901,235700,1.8611,1.8611,1.8611,1.8611
EURNZD,20040901,235800,1.8611,1.8611,1.8611,1.8611
EURNZD,20040901,235900,1.8611,1.8612,1.8611,1.8612
EURNZD,20040902,000000,1.8612,1.8612,1.8612,1.8612
XAUEUR,20040901,000400,336.2,336.2,336.2,336.2
XAUEUR,20040901,000900,336.2,336.3,336.2,336.3
XAUEUR,20040901,001400,336.3,336.3,336.3,336.3
XAUEUR,20040901,001500,336.2,336.2,336.2,336.2
XAUEUR,20040901,002000,336.2,336.2,336.2,336.2
XAUEUR,20040901,002500,336.2,336.2,336.2,336.2
XAUEUR,20040901,003000,336.2,336.2,336.2,336.2
XAUEUR,20040901,003500,336.2,336.2,336.2,336.2
XAUEUR,20040901,004000,336.2,336.2,336.2,336.2
XAUEUR,20040901,004100,336.3,336.3,336.3,336.3
XAUEUR,20040901,004600,336.3,336.3,336.3,336.3
XAUEUR,20040901,005100,336.3,336.3,336.3,336.3
XAUEUR,20040901,005600,336.3,336.3,336.3,336.3
XAUEUR,20040901,010100,336.4,336.4,336.4,336.4
XAUEUR,20040901,010400,336.3,336.3,336.3,336.3
XAUEUR,20040901,010500,336.4,336.4,336.4,336.4
XAUEUR,20040901,010600,336.3,336.3,336.3,336.3
XAUEUR,20040901,011000,336.2,336.2,336.2,336.2
XAUEUR,20040901,011300,336.1,336.1,336.1,336.1
XAUEUR,20040901,011800,336.1,336.1,336.1,336.1
XAUEUR,20040901,012200,336.0,336.0,336.0,336.0
XAUEUR,20040901,012600,336.1,336.1,336.1,336.1
XAUEUR,20040901,012800,336.2,336.2,336.2,336.2
XAUEUR,20040901,013300,336.2,336.2,336.2,336.2
XAUEUR,20040901,013800,336.2,336.2,336.2,336.2
XAUEUR,20040901,014300,336.2,336.2,336.2,336.2
XAUEUR,20040901,014800,336.2,336.2,336.2,336.2
XAUEUR,20040901,015200,336.1,336.1,336.1,336.1
XAUEUR,20040901,015600,336.2,336.2,336.2,336.2
XAUEUR,20040901,020100,336.2,336.2,336.2,336.2
XAUEUR,20040901,020400,336.3,336.3,336.3,336.3
XAUEUR,20040901,020800,336.2,336.2,336.2,336.2
XAUEUR,20040901,021300,336.2,336.2,336.2,336.2
XAUEUR,20040901,021800,336.2,336.2,336.2,336.2
XAUEUR,20040901,022200,336.1,336.1,336.1,336.1
XAUEUR,20040901,022700,336.0,336.0,336.0,336.0
XAUEUR,20040901,023000,335.9,335.9,335.9,335.9
XAUEUR,20040901,023500,335.9,335.9,335.9,335.9
XAUEUR,20040901,023600,335.8,335.8,335.8,335.8
XAUEUR,20040901,024100,335.8,335.8,335.8,335.8
XAUEUR,20040901,024300,335.9,335.9,335.8,335.8
XAUEUR,20040901,024400,335.7,335.7,335.7,335.7
XAUEUR,20040901,024500,335.6,335.6,335.5,335.5
XAUEUR,20040901,025000,335.5,335.5,335.5,335.5
XAUEUR,20040901,025300,335.6,335.6,335.6,335.6
XAUEUR,20040901,025500,335.7,335.7,335.7,335.7
XAUEUR,20040901,030000,335.7,335.7,335.7,335.7
XAUEUR,20040901,030500,335.7,335.7,335.7,335.7
XAUEUR,20040901,031000,335.7,335.7,335.7,335.7
XAUEUR,20040901,031100,335.5,335.5,335.5,335.5
XAUEUR,20040901,031300,335.4,335.4,335.3,335.3
XAUEUR,20040901,031800,335.3,335.3,335.3,335.3
XAUEUR,20040901,032300,335.3,335.3,335.3,335.3
XAUEUR,20040901,032800,335.3,335.3,335.3,335.3
XAUEUR,20040901,033300,335.3,335.3,335.3,335.3
XAUEUR,20040901,033600,335.2,335.2,335.2,335.2
XAUEUR,20040901,034100,335.2,335.2,335.2,335.2
XAUEUR,20040901,034200,335.3,335.3,335.3,335.3
XAUEUR,20040901,034700,335.3,335.3,335.3,335.3
XAUEUR,20040901,035200,335.3,335.3,335.3,335.3
XAUEUR,20040901,035700,335.5,335.5,335.5,335.5
XAUEUR,20040901,040200,335.5,335.5,335.5,335.5
XAUEUR,20040901,040700,335.5,335.5,335.5,335.5
XAUEUR,20040901,040800,335.4,335.4,335.4,335.4
XAUEUR,20040901,041300,335.4,335.5,335.4,335.5
XAUEUR,20040901,041500,335.7,335.7,335.7,335.7
XAUEUR,20040901,042000,335.7,335.7,335.7,335.7
XAUEUR,20040901,042500,335.7,335.7,335.7,335.7
XAUEUR,20040901,042600,335.6,335.6,335.6,335.6
XAUEUR,20040901,043100,335.6,335.6,335.6,335.6
XAUEUR,20040901,043600,335.5,335.5,335.5,335.5
XAUEUR,20040901,044100,335.5,335.5,335.5,335.5
XAUEUR,20040901,044600,335.5,335.5,335.5,335.5
XAUEUR,20040901,044900,335.4,335.4,335.4,335.4
XAUEUR,20040901,045400,335.4,335.4,335.4,335.4
XAUEUR,20040901,045900,335.4,335.4,335.3,335.3
XAUEUR,20040901,050000,335.4,335.4,335.4,335.4
XAUEUR,20040901,050200,335.5,335.5,335.5,335.5
XAUEUR,20040901,050700,335.5,335.5,335.5,335.5
XAUEUR,20040901,051000,335.6,335.6,335.6,335.6
XAUEUR,20040901,051100,335.5,335.5,335.5,335.5
XAUEUR,20040901,051600,335.5,335.5,335.5,335.5
XAUEUR,20040901,052100,335.5,335.5,335.5,335.5
XAUEUR,20040901,052400,335.4,335.4,335.4,335.4
XAUEUR,20040901,052700,335.3,335.3,335.3,335.3
XAUEUR,20040901,052900,335.4,335.4,335.4,335.4
XAUEUR,20040901,053100,335.5,335.5,335.5,335.5
XAUEUR,20040901,053500,335.4,335.4,335.4,335.4
XAUEUR,20040901,053700,335.5,335.5,335.5,335.5
XAUEUR,20040901,054200,335.5,335.5,335.5,335.5
XAUEUR,20040901,054700,335.5,335.5,335.5,335.5
XAUEUR,20040901,055200,335.5,335.5,335.5,335.5
XAUEUR,20040901,055700,335.5,335.5,335.5,335.5
XAUEUR,20040901,060200,335.5,335.5,335.5,335.5
XAUEUR,20040901,060700,335.5,335.5,335.5,335.5
XAUEUR,20040901,061200,335.5,335.5,335.5,335.5
XAUEUR,20040901,061700,335.5,335.5,335.5,335.5
XAUEUR,20040901,062200,335.5,335.5,335.5,335.5
XAUEUR,20040901,062700,335.5,335.5,335.5,335.5
XAUEUR,20040901,063200,335.5,335.5,335.5,335.5
XAUEUR,20040901,063700,335.5,335.5,335.5,335.5
XAUEUR,20040901,064200,335.5,335.5,335.5,335.5
XAUEUR,20040901,064500,335.4,335.4,335.4,335.4
XAUEUR,20040901,064600,335.5,335.5,335.5,335.5
XAUEUR,20040901,065100,335.5,335.5,335.5,335.5
XAUEUR,20040901,065300,335.4,335.4,335.4,335.4
XAUEUR,20040901,065400,335.5,335.5,335.5,335.5
XAUEUR,20040901,065900,335.5,335.5,335.5,335.5
XAUEUR,20040901,070200,335.4,335.4,335.4,335.4
XAUEUR,20040901,070700,335.4,335.4,335.4,335.4
XAUEUR,20040901,071200,335.4,335.4,335.4,335.4
XAUEUR,20040901,071400,335.3,335.3,335.3,335.3
XAUEUR,20040901,071600,335.5,335.5,335.5,335.5
XAUEUR,20040901,072100,335.5,335.5,335.5,335.5
XAUEUR,20040901,072400,335.6,335.6,335.6,335.6
XAUEUR,20040901,072500,335.5,335.5,335.5,335.5
XAUEUR,20040901,072600,335.6,335.6,335.6,335.6
XAUEUR,20040901,073100,335.6,335.6,335.6,335.6
XAUEUR,20040901,073200,335.5,335.5,335.5,335.5
XAUEUR,20040901,073700,335.5,335.5,335.5,335.5
XAUEUR,20040901,073800,335.4,335.4,335.4,335.4
XAUEUR,20040901,074100,335.3,335.3,335.3,335.3
XAUEUR,20040901,074200,335.4,335.4,335.4,335.4
XAUEUR,20040901,074700,335.4,335.4,335.4,335.4
XAUEUR,20040901,074800,335.3,335.3,335.3,335.3
XAUEUR,20040901,075300,335.3,335.3,335.3,335.3
XAUEUR,20040901,075400,335.4,335.4,335.4,335.4
XAUEUR,20040901,075900,335.4,335.4,335.4,335.4
XAUEUR,20040901,080100,335.3,335.4,335.3,335.4
XAUEUR,20040901,080200,335.3,335.3,335.3,335.3
XAUEUR,20040901,080400,335.4,335.5,335.4,335.5
XAUEUR,20040901,080600,335.4,335.4,335.4,335.4
XAUEUR,20040901,081100,335.4,335.5,335.4,335.5
XAUEUR,20040901,081500,335.4,335.4,335.4,335.4
XAUEUR,20040901,081600,335.5,335.5,335.5,335.5
XAUEUR,20040901,081900,335.4,335.4,335.4,335.4
XAUEUR,20040901,082100,335.3,335.3,335.3,335.3
XAUEUR,20040901,082500,335.4,335.4,335.4,335.4
XAUEUR,20040901,082800,335.3,335.3,335.3,335.3
XAUEUR,20040901,083300,335.3,335.3,335.3,335.3
XAUEUR,20040901,083600,335.4,335.4,335.4,335.4
XAUEUR,20040901,083800,335.3,335.3,335.3,335.3
XAUEUR,20040901,084300,335.4,335.4,335.4,335.4
XAUEUR,20040901,084700,335.5,335.5,335.5,335.5
XAUEUR,20040901,084800,335.4,335.4,335.4,335.4
XAUEUR,20040901,084900,335.5,335.5,335.5,335.5
XAUEUR,20040901,085100,335.6,335.6,335.6,335.6
XAUEUR,20040901,085200,335.5,335.5,335.5,335.5
XAUEUR,20040901,085500,335.4,335.4,335.4,335.4
XAUEUR,20040901,085600,335.5,335.5,335.5,335.5
XAUEUR,20040901,085700,335.4,335.5,335.4,335.5
XAUEUR,20040901,085800,335.4,335.4,335.4,335.4
XAUEUR,20040901,085900,335.5,335.5,335.5,335.5
XAUEUR,20040901,090200,335.4,335.5,335.4,335.4
XAUEUR,20040901,090300,335.3,335.4,335.3,335.4
XAUEUR,20040901,090500,335.3,335.3,335.3,335.3
XAUEUR,20040901,090900,335.4,335.4,335.4,335.4
XAUEUR,20040901,091400,335.4,335.4,335.4,335.4
XAUEUR,20040901,091500,335.3,335.3,335.3,335.3
XAUEUR,20040901,092000,335.3,335.3,335.3,335.3
XAUEUR,20040901,092200,335.5,335.5,335.5,335.5
XAUEUR,20040901,092400,335.3,335.3,335.3,335.3
XAUEUR,20040901,092900,335.3,335.3,335.3,335.3
XAUEUR,20040901,093000,335.2,335.2,335.2,335.2
XAUEUR,20040901,093100,335.3,335.3,335.3,335.3
XAUEUR,20040901,093600,335.3,335.3,335.3,335.3
XAUEUR,20040901,093800,335.2,335.2,335.2,335.2
XAUEUR,20040901,094300,335.3,335.3,335.3,335.3
XAUEUR,20040901,094700,335.2,335.2,335.2,335.2
XAUEUR,20040901,094900,335.4,335.4,335.4,335.4
XAUEUR,20040901,095100,335.3,335.3,335.3,335.3
XAUEUR,20040901,095300,335.2,335.2,335.2,335.2
XAUEUR,20040901,095800,335.2,335.2,335.2,335.2
XAUEUR,20040901,100300,335.2,335.2,335.2,335.2
XAUEUR,20040901,100800,335.2,335.2,335.2,335.2
XAUEUR,20040901,101300,335.1,335.1,335.1,335.1
XAUEUR,20040901,101400,335.2,335.2,335.2,335.2
XAUEUR,20040901,101900,335.2,335.2,335.2,335.2
XAUEUR,20040901,102400,335.2,335.2,335.2,335.2
XAUEUR,20040901,102900,335.2,335.2,335.0,335.0
XAUEUR,20040901,103100,334.8,334.8,334.8,334.8
XAUEUR,20040901,103300,334.7,334.7,334.7,334.7
XAUEUR,20040901,103400,334.6,334.6,334.6,334.6
XAUEUR,20040901,103600,334.5,334.5,334.5,334.5
XAUEUR,20040901,103700,334.6,334.6,334.6,334.6
XAUEUR,20040901,103900,334.7,334.7,334.7,334.7
XAUEUR,20040901,104000,334.6,334.6,334.6,334.6
XAUEUR,20040901,104100,334.7,334.7,334.7,334.7
XAUEUR,20040901,104400,334.8,334.8,334.8,334.8
XAUEUR,20040901,104900,334.8,334.8,334.8,334.8
XAUEUR,20040901,105400,334.8,334.8,334.8,334.8
XAUEUR,20040901,105800,334.7,334.7,334.7,334.7
XAUEUR,20040901,110300,334.7,334.7,334.7,334.7
XAUEUR,20040901,110400,334.6,334.6,334.6,334.6
XAUEUR,20040901,110500,334.7,334.7,334.7,334.7
XAUEUR,20040901,110700,334.8,334.8,334.8,334.8
XAUEUR,20040901,111200,334.8,334.8,334.8,334.8
XAUEUR,20040901,111700,334.8,334.8,334.8,334.8
XAUEUR,20040901,112000,334.7,334.7,334.7,334.7
XAUEUR,20040901,112500,334.7,334.7,334.7,334.7
XAUEUR,20040901,113000,334.8,334.8,334.8,334.8
XAUEUR,20040901,113500,334.8,334.8,334.8,334.8
XAUEUR,20040901,114000,334.8,334.8,334.8,334.8
XAUEUR,20040901,114500,334.8,334.8,334.8,334.8
XAUEUR,20040901,115000,334.8,334.9,334.8,334.9
XAUEUR,20040901,115200,334.8,334.8,334.8,334.8
XAUEUR,20040901,115700,334.8,334.8,334.8,334.8
XAUEUR,20040901,120200,334.8,334.8,334.8,334.8
XAUEUR,20040901,120700,334.8,334.8,334.8,334.8
XAUEUR,20040901,121200,334.8,334.9,334.8,334.9
XAUEUR,20040901,121300,334.8,334.8,334.8,334.8
XAUEUR,20040901,121800,334.8,334.8,334.8,334.8
XAUEUR,20040901,122100,334.7,334.7,334.7,334.7
XAUEUR,20040901,122600,334.7,334.7,334.7,334.7
XAUEUR,20040901,123100,334.7,334.7,334.7,334.7
XAUEUR,20040901,123600,334.7,334.7,334.7,334.7
XAUEUR,20040901,123900,334.6,334.6,334.6,334.6
XAUEUR,20040901,124000,334.5,334.6,334.5,334.6
XAUEUR,20040901,124100,334.7,334.7,334.7,334.7
XAUEUR,20040901,124200,334.5,334.5,334.5,334.5
XAUEUR,20040901,124300,334.6,334.7,334.6,334.7
XAUEUR,20040901,124600,334.8,334.8,334.8,334.8
XAUEUR,20040901,124700,334.7,334.8,334.7,334.8
XAUEUR,20040901,125200,334.8,334.8,334.8,334.8
XAUEUR,20040901,125700,334.8,334.8,334.8,334.8
XAUEUR,20040901,125800,334.7,334.8,334.7,334.8
XAUEUR,20040901,130200,334.9,334.9,334.9,334.9
XAUEUR,20040901,130300,335.0,335.0,335.0,335.0
XAUEUR,20040901,130600,334.9,335.0,334.9,335.0
XAUEUR,20040901,131100,335.0,335.0,335.0,335.0
XAUEUR,20040901,131600,335.0,335.0,335.0,335.0
XAUEUR,20040901,131900,335.1,335.1,335.0,335.0
XAUEUR,20040901,132100,335.1,335.1,335.1,335.1
XAUEUR,20040901,132300,335.0,335.0,335.0,335.0
XAUEUR,20040901,132500,335.1,335.1,335.1,335.1
XAUEUR,20040901,133000,335.1,335.1,335.1,335.1
XAUEUR,20040901,133200,335.2,335.2,335.2,335.2
XAUEUR,20040901,133700,335.2,335.3,335.2,335.3
XAUEUR,20040901,133800,335.2,335.2,335.2,335.2
XAUEUR,20040901,134300,335.2,335.2,335.2,335.2
XAUEUR,20040901,134400,335.1,335.1,335.1,335.1
XAUEUR,20040901,134900,335.1,335.1,335.1,335.1
XAUEUR,20040901,135000,335.0,335.0,335.0,335.0
XAUEUR,20040901,135300,335.1,335.1,335.1,335.1
XAUEUR,20040901,135400,335.2,335.2,335.2,335.2
XAUEUR,20040901,135800,335.3,335.3,335.3,335.3
XAUEUR,20040901,140200,335.4,335.4,335.4,335.4
XAUEUR,20040901,140500,335.3,335.3,335.3,335.3
XAUEUR,20040901,140700,335.4,335.4,335.4,335.4
XAUEUR,20040901,140800,335.3,335.3,335.3,335.3
XAUEUR,20040901,140900,335.4,335.4,335.4,335.4
XAUEUR,20040901,141300,335.5,335.5,335.5,335.5
XAUEUR,20040901,141500,335.4,335.4,335.4,335.4
XAUEUR,20040901,141600,335.5,335.5,335.5,335.5
XAUEUR,20040901,141700,335.4,335.4,335.4,335.4
XAUEUR,20040901,142000,335.5,335.5,335.5,335.5
XAUEUR,20040901,142100,335.6,335.9,335.6,335.9
XAUEUR,20040901,142200,336.0,336.2,336.0,336.2
XAUEUR,20040901,142300,336.1,336.1,336.0,336.0
XAUEUR,20040901,142500,335.9,335.9,335.8,335.8
XAUEUR,20040901,142600,335.7,335.7,335.7,335.7
XAUEUR,20040901,142800,335.8,335.8,335.8,335.8
XAUEUR,20040901,143100,335.7,335.7,335.7,335.7
XAUEUR,20040901,143200,335.8,335.8,335.7,335.7
XAUEUR,20040901,143300,335.6,335.6,335.5,335.5
XAUEUR,20040901,143600,335.3,335.3,335.3,335.3
XAUEUR,20040901,143700,335.4,335.4,335.4,335.4
XAUEUR,20040901,143800,335.5,335.5,335.5,335.5
XAUEUR,20040901,144000,335.4,335.5,335.4,335.5
XAUEUR,20040901,144100,335.4,335.4,335.3,335.3
XAUEUR,20040901,144200,335.5,335.5,335.5,335.5
XAUEUR,20040901,144700,335.6,335.6,335.5,335.5
XAUEUR,20040901,144900,335.4,335.5,335.4,335.5
XAUEUR,20040901,145400,335.4,335.4,335.3,335.4
XAUEUR,20040901,145500,335.5,335.5,335.5,335.5
XAUEUR,20040901,150000,335.5,335.5,335.5,335.5
XAUEUR,20040901,150200,335.4,335.4,335.4,335.4
XAUEUR,20040901,150300,335.5,335.5,335.5,335.5
XAUEUR,20040901,150500,335.4,335.4,335.4,335.4
XAUEUR,20040901,150600,335.3,335.3,335.3,335.3
XAUEUR,20040901,150700,335.4,335.4,335.4,335.4
XAUEUR,20040901,150800,335.3,335.3,335.3,335.3
XAUEUR,20040901,150900,335.4,335.5,335.4,335.5
XAUEUR,20040901,151000,335.4,335.4,335.4,335.4
XAUEUR,20040901,151100,335.5,335.5,335.5,335.5
XAUEUR,20040901,151500,335.4,335.4,335.3,335.3
XAUEUR,20040901,151600,335.2,335.2,335.2,335.2
XAUEUR,20040901,152100,335.2,335.2,335.2,335.2
XAUEUR,20040901,152400,335.1,335.1,335.1,335.1
XAUEUR,20040901,152500,335.0,335.0,335.0,335.0
XAUEUR,20040901,152600,334.9,334.9,334.8,334.8
XAUEUR,20040901,153100,334.8,334.8,334.8,334.8
XAUEUR,20040901,153400,335.0,335.0,335.0,335.0
XAUEUR,20040901,153500,335.1,335.2,335.1,335.2
XAUEUR,20040901,153800,335.3,335.3,335.3,335.3
XAUEUR,20040901,153900,335.4,335.5,335.4,335.5
XAUEUR,20040901,154000,335.4,335.4,335.3,335.3
XAUEUR,20040901,154100,335.2,335.2,335.2,335.2
XAUEUR,20040901,154300,335.1,335.1,335.1,335.1
XAUEUR,20040901,154500,335.2,335.2,335.2,335.2
XAUEUR,20040901,154600,335.1,335.1,335.0,335.0
XAUEUR,20040901,154700,334.8,334.8,334.8,334.8
XAUEUR,20040901,154900,334.9,335.0,334.9,335.0
XAUEUR,20040901,155000,334.8,334.8,334.8,334.8
XAUEUR,20040901,155100,334.7,334.7,334.6,334.6
XAUEUR,20040901,155200,334.5,334.5,334.2,334.2
XAUEUR,20040901,155300,334.3,334.3,334.3,334.3
XAUEUR,20040901,155400,334.4,334.7,334.4,334.6
XAUEUR,20040901,155500,334.7,334.8,334.7,334.8
XAUEUR,20040901,155600,334.7,334.7,334.7,334.7
XAUEUR,20040901,155700,334.6,334.6,334.5,334.6
XAUEUR,20040901,155800,334.7,334.7,334.6,334.6
XAUEUR,20040901,155900,334.7,334.7,334.7,334.7
XAUEUR,20040901,160000,334.6,334.6,334.6,334.6
XAUEUR,20040901,160100,334.5,334.7,334.5,334.7
XAUEUR,20040901,160200,334.8,335.0,334.8,334.8
XAUEUR,20040901,160300,334.7,334.7,334.5,334.5
XAUEUR,20040901,160400,334.4,334.4,334.3,334.3
XAUEUR,20040901,160500,334.2,334.4,334.2,334.3
XAUEUR,20040901,160600,334.4,334.5,334.4,334.5
XAUEUR,20040901,160700,334.3,334.3,334.2,334.2
XAUEUR,20040901,160800,334.3,334.5,334.3,334.5
XAUEUR,20040901,161000,334.4,334.5,334.4,334.5
XAUEUR,20040901,161200,334.6,334.7,334.6,334.7
XAUEUR,20040901,161300,334.6,334.7,334.6,334.7
XAUEUR,20040901,161400,334.6,334.7,334.6,334.6
XAUEUR,20040901,161500,334.5,334.5,334.5,334.5
XAUEUR,20040901,161700,334.3,334.3,334.3,334.3
XAUEUR,20040901,161800,334.4,334.5,334.4,334.5
XAUEUR,20040901,161900,334.4,334.4,334.2,334.3
XAUEUR,20040901,162000,334.4,334.4,334.3,334.3
XAUEUR,20040901,162100,334.2,334.2,334.2,334.2
XAUEUR,20040901,162300,334.3,334.3,334.3,334.3
XAUEUR,20040901,162400,334.2,334.4,334.2,334.3
XAUEUR,20040901,162500,334.2,334.3,334.2,334.3
XAUEUR,20040901,162600,334.5,334.5,334.5,334.5
XAUEUR,20040901,162900,334.4,334.4,334.4,334.4
XAUEUR,20040901,163000,334.3,334.5,334.3,334.5
XAUEUR,20040901,163200,334.6,334.7,334.6,334.7
XAUEUR,20040901,163400,334.8,334.8,334.8,334.8
XAUEUR,20040901,163500,334.7,334.7,334.7,334.7
XAUEUR,20040901,163700,334.8,334.8,334.8,334.8
XAUEUR,20040901,163900,334.9,335.0,334.9,335.0
XAUEUR,20040901,164000,334.9,335.0,334.9,335.0
XAUEUR,20040901,164500,334.9,335.0,334.8,335.0
XAUEUR,20040901,164800,334.9,335.0,334.9,335.0
XAUEUR,20040901,164900,334.8,334.8,334.8,334.8
XAUEUR,20040901,165300,334.9,335.0,334.9,335.0
XAUEUR,20040901,165400,334.8,334.8,334.8,334.8
XAUEUR,20040901,165600,334.9,334.9,334.9,334.9
XAUEUR,20040901,165800,334.8,334.8,334.8,334.8
XAUEUR,20040901,170000,334.7,334.7,334.6,334.6
XAUEUR,20040901,170100,334.5,334.5,334.5,334.5
XAUEUR,20040901,170200,334.4,334.5,334.4,334.5
XAUEUR,20040901,170300,334.4,334.4,334.4,334.4
XAUEUR,20040901,170500,334.5,334.5,334.5,334.5
XAUEUR,20040901,170700,334.4,334.5,334.4,334.5
XAUEUR,20040901,170900,334.4,334.4,334.4,334.4
XAUEUR,20040901,171000,334.3,334.3,334.3,334.3
XAUEUR,20040901,171100,334.2,334.2,334.2,334.2
XAUEUR,20040901,171200,334.3,334.4,334.3,334.4
XAUEUR,20040901,171300,334.5,334.5,334.5,334.5
XAUEUR,20040901,171800,334.4,334.4,334.4,334.4
XAUEUR,20040901,171900,334.3,334.3,334.3,334.3
XAUEUR,20040901,172000,334.4,334.4,334.4,334.4
XAUEUR,20040901,172100,334.3,334.3,334.2,334.3
XAUEUR,20040901,172200,334.4,334.5,334.4,334.5
XAUEUR,20040901,172700,334.5,334.5,334.5,334.5
XAUEUR,20040901,172800,334.4,334.4,334.3,334.3
XAUEUR,20040901,172900,334.2,334.2,334.2,334.2
XAUEUR,20040901,173000,334.3,334.3,334.3,334.3
XAUEUR,20040901,173300,334.2,334.2,334.2,334.2
XAUEUR,20040901,173500,334.1,334.1,334.1,334.1
XAUEUR,20040901,173600,334.0,334.0,333.9,334.0
XAUEUR,20040901,174100,334.0,334.0,334.0,334.0
XAUEUR,20040901,174200,334.2,334.3,334.2,334.3
XAUEUR,20040901,174300,334.2,334.2,334.2,334.2
XAUEUR,20040901,174600,334.3,334.3,334.3,334.3
XAUEUR,20040901,174900,334.5,334.5,334.5,334.5
XAUEUR,20040901,175000,334.4,334.4,334.4,334.4
XAUEUR,20040901,175200,334.5,334.5,334.5,334.5
XAUEUR,20040901,175400,334.4,334.4,334.4,334.4
XAUEUR,20040901,175500,334.3,334.3,334.3,334.3
XAUEUR,20040901,175600,334.4,334.5,334.4,334.5
XAUEUR,20040901,175900,334.3,334.3,334.2,334.3
XAUEUR,20040901,180000,334.4,334.4,334.4,334.4
XAUEUR,20040901,180500,334.3,334.3,334.3,334.3
XAUEUR,20040901,180800,334.2,334.2,334.2,334.2
XAUEUR,20040901,181000,334.3,334.3,334.3,334.3
XAUEUR,20040901,181100,334.2,334.2,334.2,334.2
XAUEUR,20040901,181400,334.3,334.3,334.3,334.3
XAUEUR,20040901,181800,334.2,334.2,334.2,334.2
XAUEUR,20040901,182000,334.3,334.3,334.3,334.3
XAUEUR,20040901,182100,334.4,334.4,334.4,334.4
XAUEUR,20040901,182200,334.3,334.3,334.3,334.3
XAUEUR,20040901,182300,334.4,334.4,334.4,334.4
XAUEUR,20040901,182500,334.3,334.3,334.3,334.3
XAUEUR,20040901,182600,334.2,334.2,334.2,334.2
XAUEUR,20040901,182700,334.1,334.1,334.1,334.1
XAUEUR,20040901,183100,334.2,334.2,334.2,334.2
XAUEUR,20040901,183600,334.2,334.3,334.2,334.3
XAUEUR,20040901,183700,334.2,334.2,334.2,334.2
XAUEUR,20040901,184200,334.2,334.2,334.2,334.2
XAUEUR,20040901,184400,334.3,334.3,334.3,334.3
XAUEUR,20040901,184800,334.4,334.4,334.4,334.4
XAUEUR,20040901,184900,334.3,334.3,334.3,334.3
XAUEUR,20040901,185100,334.4,334.4,334.4,334.4
XAUEUR,20040901,185200,334.3,334.4,334.3,334.4
XAUEUR,20040901,185500,334.3,334.3,334.3,334.3
XAUEUR,20040901,185600,334.4,334.4,334.4,334.4
XAUEUR,20040901,185700,334.3,334.3,334.3,334.3
XAUEUR,20040901,185800,334.4,334.5,334.4,334.5
XAUEUR,20040901,190300,334.5,334.5,334.5,334.5
XAUEUR,20040901,190800,334.4,334.4,334.2,334.2
XAUEUR,20040901,190900,334.3,334.3,334.3,334.3
XAUEUR,20040901,191000,334.2,334.3,334.2,334.3
XAUEUR,20040901,191100,334.4,334.7,334.4,334.5
XAUEUR,20040901,191200,334.3,334.3,334.2,334.2
XAUEUR,20040901,191300,334.3,334.5,334.2,334.5
XAUEUR,20040901,191400,334.6,334.7,334.6,334.7
XAUEUR,20040901,191500,334.6,334.6,334.5,334.5
XAUEUR,20040901,191600,334.4,334.4,334.3,334.3
XAUEUR,20040901,191700,334.2,334.2,334.2,334.2
XAUEUR,20040901,191800,334.1,334.1,334.1,334.1
XAUEUR,20040901,191900,334.2,334.6,334.2,334.6
XAUEUR,20040901,192000,334.5,334.5,334.3,334.5
XAUEUR,20040901,192100,334.6,334.7,334.6,334.7
XAUEUR,20040901,192200,334.8,334.8,334.7,334.7
XAUEUR,20040901,192300,334.6,334.8,334.6,334.8
XAUEUR,20040901,192500,334.9,335.0,334.8,334.8
XAUEUR,20040901,192700,334.7,334.7,334.7,334.7
XAUEUR,20040901,192800,334.8,334.8,334.8,334.8
XAUEUR,20040901,193000,334.7,334.7,334.5,334.5
XAUEUR,20040901,193100,334.4,334.4,334.4,334.4
XAUEUR,20040901,193200,334.5,334.5,334.5,334.5
XAUEUR,20040901,193700,334.5,334.5,334.5,334.5
XAUEUR,20040901,193900,334.4,334.5,334.4,334.5
XAUEUR,20040901,194000,334.4,334.4,334.4,334.4
XAUEUR,20040901,194100,334.5,334.5,334.5,334.5
XAUEUR,20040901,194200,334.6,334.6,334.5,334.5
XAUEUR,20040901,194400,334.6,334.6,334.6,334.6
XAUEUR,20040901,194600,334.7,334.7,334.7,334.7
XAUEUR,20040901,194800,334.8,334.8,334.8,334.8
XAUEUR,20040901,195300,334.8,334.8,334.8,334.8
XAUEUR,20040901,195400,334.7,334.7,334.7,334.7
XAUEUR,20040901,195700,334.6,334.6,334.6,334.6
XAUEUR,20040901,195800,334.7,334.7,334.6,334.7
XAUEUR,20040901,200000,334.6,334.7,334.6,334.7
XAUEUR,20040901,200300,334.8,334.8,334.8,334.8
XAUEUR,20040901,200500,334.7,334.7,334.7,334.7
XAUEUR,20040901,200700,334.8,334.8,334.8,334.8
XAUEUR,20040901,201100,334.7,334.7,334.7,334.7
XAUEUR,20040901,201300,334.6,334.6,334.6,334.6
XAUEUR,20040901,201400,334.5,334.5,334.5,334.5
XAUEUR,20040901,201900,334.5,334.5,334.5,334.5
XAUEUR,20040901,202100,334.7,334.7,334.7,334.7
XAUEUR,20040901,202300,334.6,334.6,334.6,334.6
XAUEUR,20040901,202500,334.5,334.5,334.5,334.5
XAUEUR,20040901,203000,334.5,334.6,334.5,334.6
XAUEUR,20040901,203100,334.7,334.7,334.7,334.7
XAUEUR,20040901,203600,334.7,334.7,334.7,334.7
XAUEUR,20040901,204100,334.7,334.7,334.7,334.7
XAUEUR,20040901,204600,334.7,334.7,334.7,334.7
XAUEUR,20040901,204700,334.5,334.5,334.5,334.5
XAUEUR,20040901,205100,334.6,334.6,334.6,334.6
XAUEUR,20040901,205200,334.7,334.7,334.7,334.7
XAUEUR,20040901,205700,334.8,334.8,334.8,334.8
XAUEUR,20040901,205800,334.7,334.7,334.7,334.7
XAUEUR,20040901,210100,334.8,334.8,334.8,334.8
XAUEUR,20040901,210300,334.7,334.7,334.7,334.7
XAUEUR,20040901,210500,334.8,334.8,334.8,334.8
XAUEUR,20040901,211000,334.8,334.8,334.8,334.8
XAUEUR,20040901,211300,334.7,334.7,334.7,334.7
XAUEUR,20040901,211800,334.8,334.8,334.8,334.8
XAUEUR,20040901,212300,334.8,334.8,334.8,334.8
XAUEUR,20040901,212800,334.8,334.8,334.8,334.8
XAUEUR,20040901,213300,334.8,334.8,334.8,334.8
XAUEUR,20040901,213800,334.8,334.8,334.8,334.8
XAUEUR,20040901,214300,334.8,334.8,334.8,334.8
XAUEUR,20040901,214800,334.8,334.8,334.8,334.8
XAUEUR,20040901,215300,334.8,334.8,334.8,334.8
XAUEUR,20040901,215800,334.8,334.8,334.8,334.8
XAUEUR,20040901,220300,334.8,334.8,334.8,334.8
XAUEUR,20040901,220800,334.8,334.8,334.8,334.8
XAUEUR,20040901,221300,334.8,334.8,334.8,334.8
XAUEUR,20040901,221800,334.8,334.8,334.8,334.8
XAUEUR,20040901,222300,334.8,334.8,334.8,334.8
XAUEUR,20040901,222800,334.8,334.8,334.8,334.8
XAUEUR,20040901,223300,334.8,334.8,334.8,334.8
XAUEUR,20040901,223800,334.8,334.8,334.8,334.8
XAUEUR,20040901,224300,334.8,334.8,334.8,334.8
XAUEUR,20040901,224800,334.8,334.8,334.8,334.8
XAUEUR,20040901,225300,334.8,334.8,334.8,334.8
XAUEUR,20040901,225700,334.7,334.7,334.7,334.7
XAUEUR,20040901,230200,334.7,334.7,334.7,334.7
XAUEUR,20040901,230700,334.7,334.7,334.7,334.7
XAUEUR,20040901,231200,334.7,334.7,334.7,334.7
XAUEUR,20040901,231500,334.6,334.6,334.6,334.6
XAUEUR,20040901,232000,334.6,334.6,334.6,334.6
XAUEUR,20040901,232500,334.6,334.6,334.6,334.6
XAUEUR,20040901,232600,334.5,334.5,334.5,334.5
XAUEUR,20040901,233100,334.5,334.5,334.5,334.5
XAUEUR,20040901,233600,334.5,334.5,334.5,334.5
XAUEUR,20040901,234100,334.5,334.5,334.5,334.5
XAUEUR,20040901,234600,334.5,334.5,334.5,334.5
XAUEUR,20040901,235100,334.5,334.5,334.5,334.5
XAUEUR,20040901,235600,334.5,334.5,334.5,334.5
XAUEUR,20040901,235900,334.6,334.6,334.6,334.6
XAGEUR,20040901,000200,5.51,5.51,5.51,5.51
XAGEUR,20040901,000700,5.51,5.51,5.51,5.51
XAGEUR,20040901,001200,5.51,5.51,5.51,5.51
XAGEUR,20040901,001700,5.51,5.51,5.51,5.51
XAGEUR,20040901,002200,5.51,5.51,5.51,5.51
XAGEUR,20040901,002700,5.51,5.51,5.51,5.51
XAGEUR,20040901,003200,5.51,5.51,5.51,5.51
XAGEUR,20040901,003700,5.51,5.51,5.51,5.51
XAGEUR,20040901,004200,5.51,5.51,5.51,5.51
XAGEUR,20040901,004700,5.51,5.51,5.51,5.51
XAGEUR,20040901,005200,5.51,5.51,5.51,5.51
XAGEUR,20040901,005700,5.51,5.51,5.51,5.51
XAGEUR,20040901,010200,5.51,5.51,5.51,5.51
XAGEUR,20040901,010700,5.51,5.51,5.51,5.51
XAGEUR,20040901,011200,5.51,5.51,5.51,5.51
XAGEUR,20040901,011700,5.51,5.51,5.51,5.51
XAGEUR,20040901,012200,5.51,5.51,5.51,5.51
XAGEUR,20040901,012700,5.51,5.51,5.51,5.51
XAGEUR,20040901,013200,5.51,5.51,5.51,5.51
XAGEUR,20040901,013700,5.51,5.51,5.51,5.51
XAGEUR,20040901,014200,5.51,5.51,5.51,5.51
XAGEUR,20040901,014700,5.51,5.51,5.51,5.51
XAGEUR,20040901,015200,5.51,5.51,5.51,5.51
XAGEUR,20040901,015700,5.51,5.51,5.51,5.51
XAGEUR,20040901,020200,5.51,5.51,5.51,5.51
XAGEUR,20040901,020700,5.51,5.51,5.51,5.51
XAGEUR,20040901,021200,5.51,5.51,5.51,5.51
XAGEUR,20040901,021700,5.51,5.51,5.51,5.51
XAGEUR,20040901,022200,5.51,5.51,5.51,5.51
XAGEUR,20040901,022700,5.51,5.51,5.51,5.51
XAGEUR,20040901,023200,5.51,5.51,5.51,5.51
XAGEUR,20040901,023700,5.51,5.51,5.51,5.51
XAGEUR,20040901,024200,5.51,5.51,5.51,5.51
XAGEUR,20040901,024700,5.51,5.51,5.51,5.51
XAGEUR,20040901,025200,5.51,5.51,5.51,5.51
XAGEUR,20040901,025300,5.52,5.52,5.52,5.52
XAGEUR,20040901,025800,5.52,5.52,5.52,5.52
XAGEUR,20040901,030300,5.52,5.52,5.52,5.52
XAGEUR,20040901,030800,5.52,5.52,5.52,5.52
XAGEUR,20040901,031300,5.52,5.52,5.52,5.52
XAGEUR,20040901,031800,5.52,5.52,5.52,5.52
XAGEUR,20040901,032300,5.52,5.52,5.52,5.52
XAGEUR,20040901,032800,5.52,5.52,5.52,5.52
XAGEUR,20040901,033300,5.52,5.52,5.52,5.52
XAGEUR,20040901,033800,5.52,5.52,5.52,5.52
XAGEUR,20040901,034300,5.52,5.52,5.52,5.52
XAGEUR,20040901,034800,5.52,5.52,5.52,5.52
XAGEUR,20040901,035300,5.52,5.52,5.52,5.52
XAGEUR,20040901,035800,5.52,5.52,5.52,5.52
XAGEUR,20040901,040300,5.51,5.51,5.51,5.51
XAGEUR,20040901,040800,5.51,5.51,5.51,5.51
XAGEUR,20040901,041200,5.52,5.52,5.52,5.52
XAGEUR,20040901,041700,5.52,5.52,5.52,5.52
XAGEUR,20040901,042200,5.52,5.52,5.52,5.52
XAGEUR,20040901,042700,5.52,5.52,5.52,5.52
XAGEUR,20040901,043200,5.52,5.52,5.52,5.52
XAGEUR,20040901,043700,5.52,5.52,5.52,5.52
XAGEUR,20040901,044200,5.52,5.52,5.52,5.52
XAGEUR,20040901,044700,5.52,5.52,5.52,5.52
XAGEUR,20040901,045200,5.52,5.52,5.52,5.52
XAGEUR,20040901,045700,5.52,5.52,5.52,5.52
XAGEUR,20040901,050200,5.52,5.52,5.52,5.52
XAGEUR,20040901,050700,5.52,5.52,5.52,5.52
XAGEUR,20040901,051200,5.52,5.52,5.52,5.52
XAGEUR,20040901,051700,5.52,5.52,5.52,5.52
XAGEUR,20040901,052200,5.52,5.52,5.52,5.52
XAGEUR,20040901,052700,5.52,5.52,5.52,5.52
XAGEUR,20040901,053200,5.52,5.52,5.52,5.52
XAGEUR,20040901,053700,5.52,5.52,5.52,5.52
XAGEUR,20040901,054200,5.52,5.52,5.52,5.52
XAGEUR,20040901,054700,5.52,5.52,5.52,5.52
XAGEUR,20040901,055200,5.52,5.52,5.52,5.52
XAGEUR,20040901,055700,5.52,5.52,5.52,5.52
XAGEUR,20040901,060200,5.52,5.52,5.52,5.52
XAGEUR,20040901,060700,5.52,5.52,5.52,5.52
XAGEUR,20040901,061200,5.52,5.52,5.52,5.52
XAGEUR,20040901,061700,5.52,5.52,5.52,5.52
XAGEUR,20040901,062200,5.52,5.52,5.52,5.52
XAGEUR,20040901,062700,5.52,5.52,5.52,5.52
XAGEUR,20040901,063200,5.52,5.52,5.52,5.52
XAGEUR,20040901,063700,5.52,5.52,5.52,5.52
XAGEUR,20040901,064200,5.52,5.52,5.52,5.52
XAGEUR,20040901,064700,5.52,5.52,5.52,5.52
XAGEUR,20040901,065200,5.52,5.52,5.52,5.52
XAGEUR,20040901,065700,5.52,5.52,5.52,5.52
XAGEUR,20040901,070200,5.52,5.52,5.52,5.52
XAGEUR,20040901,070700,5.52,5.52,5.52,5.52
XAGEUR,20040901,070800,5.51,5.51,5.51,5.51
XAGEUR,20040901,071300,5.51,5.51,5.51,5.51
XAGEUR,20040901,071800,5.51,5.51,5.51,5.51
XAGEUR,20040901,072300,5.51,5.51,5.51,5.51
XAGEUR,20040901,072800,5.51,5.51,5.51,5.51
XAGEUR,20040901,073300,5.51,5.51,5.51,5.51
XAGEUR,20040901,073800,5.51,5.51,5.51,5.51
XAGEUR,20040901,074300,5.51,5.51,5.51,5.51
XAGEUR,20040901,074800,5.51,5.51,5.51,5.51
XAGEUR,20040901,075300,5.51,5.51,5.51,5.51
XAGEUR,20040901,075800,5.51,5.51,5.51,5.51
XAGEUR,20040901,080100,5.50,5.50,5.50,5.50
XAGEUR,20040901,080500,5.51,5.51,5.50,5.50
XAGEUR,20040901,081000,5.50,5.50,5.50,5.50
XAGEUR,20040901,081100,5.51,5.51,5.51,5.51
XAGEUR,20040901,081600,5.51,5.51,5.51,5.51
XAGEUR,20040901,082100,5.51,5.51,5.51,5.51
XAGEUR,20040901,082600,5.51,5.51,5.51,5.51
XAGEUR,20040901,083100,5.51,5.51,5.51,5.51
XAGEUR,20040901,083600,5.51,5.51,5.51,5.51
XAGEUR,20040901,084100,5.51,5.51,5.51,5.51
XAGEUR,20040901,084600,5.51,5.51,5.51,5.51
XAGEUR,20040901,085100,5.51,5.51,5.51,5.51
XAGEUR,20040901,085600,5.51,5.51,5.51,5.51
XAGEUR,20040901,090100,5.51,5.51,5.51,5.51
XAGEUR,20040901,090600,5.51,5.51,5.51,5.51
XAGEUR,20040901,091100,5.51,5.51,5.51,5.51
XAGEUR,20040901,091600,5.51,5.51,5.51,5.51
XAGEUR,20040901,092100,5.51,5.51,5.51,5.51
XAGEUR,20040901,092400,5.50,5.50,5.50,5.50
XAGEUR,20040901,092600,5.51,5.51,5.51,5.51
XAGEUR,20040901,092800,5.50,5.50,5.50,5.50
XAGEUR,20040901,093300,5.50,5.50,5.50,5.50
XAGEUR,20040901,093800,5.50,5.50,5.50,5.50
XAGEUR,20040901,094300,5.50,5.50,5.50,5.50
XAGEUR,20040901,094800,5.50,5.50,5.50,5.50
XAGEUR,20040901,095300,5.50,5.50,5.49,5.49
XAGEUR,20040901,095800,5.49,5.49,5.49,5.49
XAGEUR,20040901,100300,5.49,5.49,5.49,5.49
XAGEUR,20040901,100800,5.49,5.49,5.49,5.49
XAGEUR,20040901,101300,5.49,5.49,5.49,5.49
XAGEUR,20040901,101800,5.49,5.49,5.49,5.49
XAGEUR,20040901,102300,5.49,5.49,5.49,5.49
XAGEUR,20040901,102800,5.49,5.49,5.49,5.49
XAGEUR,20040901,103300,5.49,5.49,5.49,5.49
XAGEUR,20040901,103700,5.48,5.48,5.48,5.48
XAGEUR,20040901,103800,5.49,5.49,5.49,5.49
XAGEUR,20040901,103900,5.48,5.48,5.48,5.48
XAGEUR,20040901,104400,5.48,5.48,5.48,5.48
XAGEUR,20040901,104600,5.49,5.49,5.49,5.49
XAGEUR,20040901,104900,5.48,5.48,5.48,5.48
XAGEUR,20040901,105300,5.49,5.49,5.48,5.48
XAGEUR,20040901,105800,5.48,5.48,5.47,5.47
XAGEUR,20040901,110000,5.48,5.48,5.48,5.48
XAGEUR,20040901,110300,5.47,5.47,5.47,5.47
XAGEUR,20040901,110800,5.48,5.48,5.48,5.48
XAGEUR,20040901,111300,5.48,5.48,5.48,5.48
XAGEUR,20040901,111800,5.48,5.48,5.48,5.48
XAGEUR,20040901,112300,5.48,5.48,5.48,5.48
XAGEUR,20040901,112800,5.48,5.48,5.48,5.48
XAGEUR,20040901,113300,5.48,5.48,5.48,5.48
XAGEUR,20040901,113800,5.48,5.48,5.48,5.48
XAGEUR,20040901,114300,5.48,5.48,5.48,5.48
XAGEUR,20040901,114800,5.48,5.48,5.48,5.48
XAGEUR,20040901,115300,5.48,5.48,5.48,5.48
XAGEUR,20040901,115800,5.48,5.48,5.48,5.48
XAGEUR,20040901,120300,5.48,5.48,5.48,5.48
XAGEUR,20040901,120800,5.48,5.48,5.48,5.48
XAGEUR,20040901,121300,5.48,5.48,5.48,5.48
XAGEUR,20040901,121800,5.48,5.48,5.48,5.48
XAGEUR,20040901,122300,5.48,5.48,5.48,5.48
XAGEUR,20040901,122500,5.47,5.47,5.47,5.47
XAGEUR,20040901,122800,5.48,5.48,5.48,5.48
XAGEUR,20040901,123300,5.48,5.48,5.48,5.48
XAGEUR,20040901,123800,5.48,5.48,5.48,5.48
XAGEUR,20040901,124300,5.48,5.48,5.48,5.48
XAGEUR,20040901,124800,5.48,5.48,5.48,5.48
XAGEUR,20040901,125300,5.48,5.48,5.48,5.48
XAGEUR,20040901,125800,5.48,5.48,5.48,5.48
XAGEUR,20040901,130300,5.49,5.49,5.49,5.49
XAGEUR,20040901,130600,5.48,5.48,5.48,5.48
XAGEUR,20040901,130700,5.49,5.49,5.49,5.49
XAGEUR,20040901,131200,5.49,5.49,5.49,5.49
XAGEUR,20040901,131500,5.48,5.48,5.48,5.48
XAGEUR,20040901,132000,5.48,5.48,5.48,5.48
XAGEUR,20040901,132500,5.49,5.49,5.49,5.49
XAGEUR,20040901,133000,5.49,5.49,5.49,5.49
XAGEUR,20040901,133500,5.49,5.49,5.49,5.49
XAGEUR,20040901,134000,5.49,5.49,5.49,5.49
XAGEUR,20040901,134500,5.49,5.49,5.49,5.49
XAGEUR,20040901,135000,5.49,5.49,5.49,5.49
XAGEUR,20040901,135500,5.49,5.49,5.49,5.49
XAGEUR,20040901,140000,5.49,5.49,5.49,5.49
XAGEUR,20040901,140500,5.49,5.49,5.49,5.49
XAGEUR,20040901,141000,5.49,5.49,5.49,5.49
XAGEUR,20040901,141500,5.49,5.49,5.49,5.49
XAGEUR,20040901,142000,5.49,5.49,5.49,5.49
XAGEUR,20040901,142200,5.50,5.50,5.50,5.50
XAGEUR,20040901,142700,5.50,5.50,5.50,5.50
XAGEUR,20040901,143200,5.50,5.50,5.50,5.50
XAGEUR,20040901,143600,5.49,5.49,5.48,5.48
XAGEUR,20040901,143900,5.49,5.49,5.49,5.49
XAGEUR,20040901,144400,5.49,5.49,5.49,5.49
XAGEUR,20040901,144900,5.48,5.48,5.48,5.48
XAGEUR,20040901,145400,5.48,5.48,5.48,5.48
XAGEUR,20040901,145900,5.48,5.48,5.48,5.48
XAGEUR,20040901,150400,5.48,5.48,5.48,5.48
XAGEUR,20040901,150900,5.48,5.48,5.48,5.48
XAGEUR,20040901,151400,5.48,5.48,5.48,5.48
XAGEUR,20040901,151500,5.49,5.49,5.49,5.49
XAGEUR,20040901,152000,5.49,5.49,5.49,5.49
XAGEUR,20040901,152100,5.48,5.48,5.48,5.48
XAGEUR,20040901,152400,5.47,5.47,5.47,5.47
XAGEUR,20040901,152600,5.46,5.46,5.46,5.46
XAGEUR,20040901,152900,5.47,5.47,5.47,5.47
XAGEUR,20040901,153400,5.47,5.47,5.47,5.47
XAGEUR,20040901,153600,5.48,5.48,5.48,5.48
XAGEUR,20040901,153800,5.49,5.49,5.49,5.49
XAGEUR,20040901,153900,5.50,5.53,5.50,5.53
XAGEUR,20040901,154200,5.54,5.54,5.53,5.53
XAGEUR,20040901,154300,5.54,5.54,5.54,5.54
XAGEUR,20040901,154500,5.55,5.55,5.55,5.55
XAGEUR,20040901,155000,5.55,5.55,5.55,5.55
XAGEUR,20040901,155100,5.54,5.54,5.54,5.54
XAGEUR,20040901,155200,5.53,5.53,5.53,5.53
XAGEUR,20040901,155500,5.54,5.54,5.54,5.54
XAGEUR,20040901,155700,5.53,5.53,5.53,5.53
XAGEUR,20040901,160000,5.52,5.53,5.52,5.53
XAGEUR,20040901,160100,5.52,5.53,5.52,5.53
XAGEUR,20040901,160300,5.52,5.52,5.52,5.52
XAGEUR,20040901,160400,5.51,5.51,5.51,5.51
XAGEUR,20040901,160500,5.50,5.50,5.49,5.49
XAGEUR,20040901,160600,5.48,5.48,5.48,5.48
XAGEUR,20040901,160800,5.49,5.49,5.49,5.49
XAGEUR,20040901,160900,5.50,5.50,5.50,5.50
XAGEUR,20040901,161000,5.49,5.49,5.49,5.49
XAGEUR,20040901,161100,5.48,5.48,5.48,5.48
XAGEUR,20040901,161200,5.49,5.49,5.49,5.49
XAGEUR,20040901,161500,5.48,5.48,5.48,5.48
XAGEUR,20040901,161700,5.47,5.47,5.47,5.47
XAGEUR,20040901,161800,5.48,5.48,5.48,5.48
XAGEUR,20040901,162100,5.47,5.47,5.47,5.47
XAGEUR,20040901,162300,5.48,5.48,5.48,5.48
XAGEUR,20040901,162500,5.49,5.49,5.49,5.49
XAGEUR,20040901,162900,5.50,5.50,5.50,5.50
XAGEUR,20040901,163400,5.50,5.50,5.50,5.50
XAGEUR,20040901,163800,5.51,5.51,5.51,5.51
XAGEUR,20040901,164100,5.50,5.50,5.50,5.50
XAGEUR,20040901,164600,5.50,5.50,5.50,5.50
XAGEUR,20040901,165100,5.51,5.51,5.51,5.51
XAGEUR,20040901,165400,5.50,5.50,5.50,5.50
XAGEUR,20040901,165700,5.49,5.49,5.49,5.49
XAGEUR,20040901,165900,5.50,5.50,5.49,5.49
XAGEUR,20040901,170400,5.49,5.50,5.49,5.50
XAGEUR,20040901,170500,5.49,5.49,5.49,5.49
XAGEUR,20040901,171000,5.49,5.49,5.49,5.49
XAGEUR,20040901,171500,5.49,5.49,5.49,5.49
XAGEUR,20040901,171600,5.50,5.50,5.49,5.49
XAGEUR,20040901,172100,5.49,5.49,5.49,5.49
XAGEUR,20040901,172500,5.50,5.50,5.50,5.50
XAGEUR,20040901,172800,5.49,5.49,5.49,5.49
XAGEUR,20040901,173000,5.50,5.50,5.49,5.49
XAGEUR,20040901,173100,5.50,5.50,5.49,5.49
XAGEUR,20040901,173400,5.50,5.50,5.50,5.50
XAGEUR,20040901,173900,5.50,5.50,5.50,5.50
XAGEUR,20040901,174100,5.49,5.49,5.49,5.49
XAGEUR,20040901,174600,5.49,5.49,5.49,5.49
XAGEUR,20040901,174900,5.50,5.50,5.50,5.50
XAGEUR,20040901,175400,5.50,5.50,5.50,5.50
XAGEUR,20040901,175900,5.49,5.49,5.49,5.49
XAGEUR,20040901,180100,5.50,5.50,5.50,5.50
XAGEUR,20040901,180400,5.49,5.49,5.49,5.49
XAGEUR,20040901,180600,5.50,5.50,5.50,5.50
XAGEUR,20040901,181100,5.50,5.50,5.50,5.50
XAGEUR,20040901,181600,5.50,5.50,5.50,5.50
XAGEUR,20040901,181700,5.49,5.49,5.49,5.49
XAGEUR,20040901,182200,5.49,5.49,5.49,5.49
XAGEUR,20040901,182500,5.48,5.48,5.48,5.48
XAGEUR,20040901,183000,5.48,5.48,5.48,5.48
XAGEUR,20040901,183500,5.48,5.48,5.48,5.48
XAGEUR,20040901,184000,5.49,5.49,5.49,5.49
XAGEUR,20040901,184200,5.48,5.48,5.48,5.48
XAGEUR,20040901,184300,5.49,5.49,5.49,5.49
XAGEUR,20040901,184500,5.50,5.50,5.50,5.50
XAGEUR,20040901,185000,5.50,5.50,5.50,5.50
XAGEUR,20040901,185200,5.49,5.49,5.49,5.49
XAGEUR,20040901,185300,5.50,5.50,5.50,5.50
XAGEUR,20040901,185600,5.51,5.51,5.51,5.51
XAGEUR,20040901,190100,5.51,5.51,5.51,5.51
XAGEUR,20040901,190600,5.51,5.51,5.51,5.51
XAGEUR,20040901,190800,5.50,5.50,5.50,5.50
XAGEUR,20040901,191000,5.51,5.51,5.50,5.50
XAGEUR,20040901,191100,5.51,5.51,5.51,5.51
XAGEUR,20040901,191200,5.50,5.50,5.50,5.50
XAGEUR,20040901,191600,5.51,5.52,5.51,5.52
XAGEUR,20040901,191700,5.51,5.51,5.51,5.51
XAGEUR,20040901,191900,5.52,5.52,5.52,5.52
XAGEUR,20040901,192400,5.52,5.52,5.52,5.52
XAGEUR,20040901,192500,5.53,5.53,5.52,5.52
XAGEUR,20040901,193000,5.52,5.52,5.52,5.52
XAGEUR,20040901,193100,5.51,5.51,5.51,5.51
XAGEUR,20040901,193200,5.52,5.52,5.52,5.52
XAGEUR,20040901,193700,5.52,5.52,5.52,5.52
XAGEUR,20040901,194200,5.52,5.52,5.52,5.52
XAGEUR,20040901,194700,5.52,5.52,5.52,5.52
XAGEUR,20040901,194800,5.53,5.53,5.53,5.53
XAGEUR,20040901,195000,5.52,5.53,5.52,5.53
XAGEUR,20040901,195100,5.52,5.52,5.52,5.52
XAGEUR,20040901,195600,5.52,5.52,5.52,5.52
XAGEUR,20040901,200100,5.52,5.52,5.52,5.52
XAGEUR,20040901,200600,5.52,5.52,5.52,5.52
XAGEUR,20040901,200700,5.53,5.53,5.53,5.53
XAGEUR,20040901,200800,5.52,5.52,5.52,5.52
XAGEUR,20040901,201300,5.52,5.52,5.52,5.52
XAGEUR,20040901,201800,5.52,5.52,5.52,5.52
XAGEUR,20040901,202300,5.52,5.52,5.52,5.52
XAGEUR,20040901,202800,5.52,5.52,5.52,5.52
XAGEUR,20040901,203300,5.52,5.52,5.52,5.52
XAGEUR,20040901,203800,5.52,5.52,5.52,5.52
XAGEUR,20040901,204300,5.52,5.52,5.52,5.52
XAGEUR,20040901,204800,5.52,5.52,5.52,5.52
XAGEUR,20040901,205300,5.52,5.52,5.52,5.52
XAGEUR,20040901,205800,5.52,5.52,5.52,5.52
XAGEUR,20040901,210300,5.52,5.52,5.52,5.52
XAGEUR,20040901,210500,5.53,5.53,5.53,5.53
XAGEUR,20040901,210800,5.52,5.52,5.52,5.52
XAGEUR,20040901,211300,5.52,5.52,5.52,5.52
XAGEUR,20040901,211800,5.52,5.52,5.52,5.52
XAGEUR,20040901,212000,5.53,5.53,5.53,5.53
XAGEUR,20040901,212500,5.53,5.53,5.53,5.53
XAGEUR,20040901,213000,5.53,5.53,5.53,5.53
XAGEUR,20040901,213500,5.53,5.53,5.53,5.53
XAGEUR,20040901,214000,5.53,5.53,5.53,5.53
XAGEUR,20040901,214500,5.53,5.53,5.53,5.53
XAGEUR,20040901,215000,5.53,5.53,5.53,5.53
XAGEUR,20040901,215500,5.53,5.53,5.53,5.53
XAGEUR,20040901,220000,5.53,5.53,5.53,5.53
XAGEUR,20040901,220500,5.53,5.53,5.53,5.53
XAGEUR,20040901,221000,5.53,5.53,5.53,5.53
XAGEUR,20040901,221500,5.53,5.53,5.53,5.53
XAGEUR,20040901,222000,5.53,5.53,5.53,5.53
XAGEUR,20040901,222500,5.53,5.53,5.53,5.53
XAGEUR,20040901,223000,5.53,5.53,5.53,5.53
XAGEUR,20040901,223500,5.53,5.53,5.53,5.53
XAGEUR,20040901,224000,5.53,5.53,5.53,5.53
XAGEUR,20040901,224500,5.53,5.53,5.53,5.53
XAGEUR,20040901,225000,5.53,5.53,5.53,5.53
XAGEUR,20040901,225500,5.53,5.53,5.53,5.53
XAGEUR,20040901,225600,5.52,5.52,5.52,5.52
XAGEUR,20040901,230100,5.52,5.52,5.52,5.52
XAGEUR,20040901,230600,5.52,5.52,5.52,5.52
XAGEUR,20040901,231100,5.52,5.52,5.52,5.52
XAGEUR,20040901,231600,5.52,5.52,5.52,5.52
XAGEUR,20040901,232100,5.52,5.52,5.52,5.52
XAGEUR,20040901,232600,5.52,5.52,5.52,5.52
XAGEUR,20040901,233100,5.52,5.52,5.52,5.52
XAGEUR,20040901,233600,5.52,5.52,5.52,5.52
XAGEUR,20040901,234100,5.52,5.52,5.52,5.52
XAGEUR,20040901,234600,5.52,5.52,5.52,5.52
XAGEUR,20040901,235100,5.52,5.52,5.52,5.52
XAGEUR,20040901,235600,5.52,5.52,5.52,5.52
GBPCAD,20040901,000100,2.3652,2.3653,2.3652,2.3653
GBPCAD,20040901,000200,2.3654,2.3654,2.3654,2.3654
GBPCAD,20040901,000300,2.3654,2.3654,2.3654,2.3654
GBPCAD,20040901,000400,2.3654,2.3654,2.3654,2.3654
GBPCAD,20040901,000500,2.3654,2.3654,2.3652,2.3652
GBPCAD,20040901,000600,2.3652,2.3652,2.3651,2.3651
GBPCAD,20040901,000700,2.3652,2.3655,2.3652,2.3654
GBPCAD,20040901,000800,2.3655,2.3655,2.3654,2.3655
GBPCAD,20040901,000900,2.3656,2.3656,2.3656,2.3656
GBPCAD,20040901,001000,2.3656,2.3656,2.3656,2.3656
GBPCAD,20040901,001100,2.3656,2.3656,2.3652,2.3652
GBPCAD,20040901,001200,2.3651,2.3651,2.3651,2.3651
GBPCAD,20040901,001300,2.3651,2.3651,2.3651,2.3651
GBPCAD,20040901,001400,2.3651,2.3652,2.3651,2.3652
GBPCAD,20040901,001500,2.3652,2.3652,2.3652,2.3652
GBPCAD,20040901,001600,2.3652,2.3652,2.3652,2.3652
GBPCAD,20040901,001700,2.3652,2.3652,2.3652,2.3652
GBPCAD,20040901,001800,2.3651,2.3651,2.3651,2.3651
GBPCAD,20040901,001900,2.3651,2.3651,2.3651,2.3651
GBPCAD,20040901,002000,2.3652,2.3652,2.3652,2.3652
GBPCAD,20040901,002100,2.3651,2.3652,2.3651,2.3652
GBPCAD,20040901,002200,2.3652,2.3652,2.3651,2.3651
GBPCAD,20040901,002300,2.3651,2.3651,2.3651,2.3651
GBPCAD,20040901,002400,2.3651,2.3651,2.3651,2.3651
GBPCAD,20040901,002500,2.3651,2.3651,2.3651,2.3651
GBPCAD,20040901,002600,2.3651,2.3651,2.3651,2.3651
GBPCAD,20040901,002700,2.3651,2.3651,2.3651,2.3651
GBPCAD,20040901,002800,2.3651,2.3651,2.3651,2.3651
GBPCAD,20040901,002900,2.3651,2.3651,2.3651,2.3651
GBPCAD,20040901,003000,2.3651,2.3651,2.3651,2.3651
GBPCAD,20040901,003100,2.3651,2.3651,2.3651,2.3651
GBPCAD,20040901,003200,2.3650,2.3650,2.3650,2.3650
GBPCAD,20040901,003300,2.3650,2.3650,2.3650,2.3650
GBPCAD,20040901,003400,2.3649,2.3649,2.3649,2.3649
GBPCAD,20040901,003500,2.3649,2.3649,2.3648,2.3648
GBPCAD,20040901,003600,2.3648,2.3648,2.3648,2.3648
GBPCAD,20040901,003700,2.3648,2.3648,2.3648,2.3648
GBPCAD,20040901,003800,2.3649,2.3649,2.3649,2.3649
GBPCAD,20040901,003900,2.3649,2.3649,2.3648,2.3648
GBPCAD,20040901,004000,2.3647,2.3647,2.3642,2.3642
GBPCAD,20040901,004100,2.3642,2.3642,2.3640,2.3640
GBPCAD,20040901,004200,2.3640,2.3641,2.3640,2.3641
GBPCAD,20040901,004300,2.3641,2.3644,2.3641,2.3644
GBPCAD,20040901,004400,2.3645,2.3647,2.3645,2.3647
GBPCAD,20040901,004500,2.3650,2.3650,2.3650,2.3650
GBPCAD,20040901,004600,2.3650,2.3651,2.3650,2.3651
GBPCAD,20040901,004700,2.3651,2.3651,2.3651,2.3651
GBPCAD,20040901,004800,2.3651,2.3651,2.3649,2.3649
GBPCAD,20040901,004900,2.3649,2.3649,2.3649,2.3649
GBPCAD,20040901,005000,2.3649,2.3649,2.3649,2.3649
GBPCAD,20040901,005100,2.3649,2.3654,2.3649,2.3654
GBPCAD,20040901,005200,2.3655,2.3657,2.3655,2.3657
GBPCAD,20040901,005300,2.3658,2.3660,2.3658,2.3659
GBPCAD,20040901,005400,2.3659,2.3659,2.3658,2.3659
GBPCAD,20040901,005500,2.3659,2.3659,2.3659,2.3659
GBPCAD,20040901,005600,2.3659,2.3659,2.3659,2.3659
GBPCAD,20040901,005700,2.3659,2.3659,2.3659,2.3659
GBPCAD,20040901,005800,2.3659,2.3659,2.3659,2.3659
GBPCAD,20040901,005900,2.3660,2.3660,2.3660,2.3660
GBPCAD,20040901,010000,2.3660,2.3660,2.3659,2.3659
GBPCAD,20040901,010100,2.3659,2.3659,2.3659,2.3659
GBPCAD,20040901,010200,2.3659,2.3662,2.3659,2.3662
GBPCAD,20040901,010300,2.3661,2.3661,2.3660,2.3660
GBPCAD,20040901,010400,2.3659,2.3659,2.3652,2.3652
GBPCAD,20040901,010500,2.3651,2.3654,2.3651,2.3654
GBPCAD,20040901,010600,2.3655,2.3655,2.3655,2.3655
GBPCAD,20040901,010700,2.3655,2.3655,2.3655,2.3655
GBPCAD,20040901,010800,2.3655,2.3655,2.3655,2.3655
GBPCAD,20040901,010900,2.3655,2.3655,2.3655,2.3655
GBPCAD,20040901,011000,2.3654,2.3656,2.3654,2.3656
GBPCAD,20040901,011100,2.3658,2.3662,2.3658,2.3662
GBPCAD,20040901,011200,2.3662,2.3662,2.3661,2.3661
GBPCAD,20040901,011300,2.3661,2.3661,2.3659,2.3659
GBPCAD,20040901,011400,2.3659,2.3659,2.3659,2.3659
GBPCAD,20040901,011500,2.3658,2.3658,2.3658,2.3658
GBPCAD,20040901,011600,2.3658,2.3659,2.3658,2.3659
GBPCAD,20040901,011700,2.3658,2.3659,2.3658,2.3659
GBPCAD,20040901,011800,2.3659,2.3659,2.3658,2.3659
GBPCAD,20040901,011900,2.3659,2.3659,2.3656,2.3656
GBPCAD,20040901,012000,2.3656,2.3658,2.3656,2.3658
GBPCAD,20040901,012100,2.3659,2.3659,2.3659,2.3659
GBPCAD,20040901,012200,2.3661,2.3662,2.3661,2.3661
GBPCAD,20040901,012300,2.3660,2.3660,2.3658,2.3658
GBPCAD,20040901,012400,2.3659,2.3660,2.3659,2.3660
GBPCAD,20040901,012500,2.3660,2.3660,2.3660,2.3660
GBPCAD,20040901,012600,2.3660,2.3660,2.3658,2.3658
GBPCAD,20040901,012700,2.3658,2.3658,2.3657,2.3657
GBPCAD,20040901,012800,2.3658,2.3659,2.3658,2.3659
GBPCAD,20040901,012900,2.3659,2.3659,2.3659,2.3659
GBPCAD,20040901,013000,2.3658,2.3658,2.3654,2.3654
GBPCAD,20040901,013100,2.3655,2.3658,2.3655,2.3657
GBPCAD,20040901,013200,2.3657,2.3657,2.3656,2.3657
GBPCAD,20040901,013300,2.3658,2.3658,2.3657,2.3657
GBPCAD,20040901,013400,2.3656,2.3656,2.3656,2.3656
GBPCAD,20040901,013500,2.3656,2.3657,2.3656,2.3657
GBPCAD,20040901,013600,2.3657,2.3657,2.3657,2.3657
GBPCAD,20040901,013700,2.3657,2.3657,2.3657,2.3657
GBPCAD,20040901,013800,2.3657,2.3657,2.3657,2.3657
GBPCAD,20040901,013900,2.3657,2.3657,2.3656,2.3656
GBPCAD,20040901,014000,2.3656,2.3656,2.3656,2.3656
GBPCAD,20040901,014100,2.3656,2.3656,2.3656,2.3656
GBPCAD,20040901,014200,2.3656,2.3658,2.3656,2.3658
GBPCAD,20040901,014300,2.3658,2.3658,2.3658,2.3658
GBPCAD,20040901,014400,2.3658,2.3658,2.3657,2.3657
GBPCAD,20040901,014500,2.3660,2.3662,2.3660,2.3662
GBPCAD,20040901,014600,2.3663,2.3663,2.3663,2.3663
GBPCAD,20040901,014700,2.3662,2.3663,2.3662,2.3663
GBPCAD,20040901,014800,2.3663,2.3666,2.3663,2.3665
GBPCAD,20040901,014900,2.3663,2.3664,2.3663,2.3664
GBPCAD,20040901,015000,2.3665,2.3668,2.3665,2.3668
GBPCAD,20040901,015100,2.3668,2.3669,2.3668,2.3669
GBPCAD,20040901,015200,2.3669,2.3670,2.3669,2.3670
GBPCAD,20040901,015300,2.3671,2.3671,2.3671,2.3671
GBPCAD,20040901,015400,2.3672,2.3673,2.3672,2.3672
GBPCAD,20040901,015500,2.3670,2.3670,2.3668,2.3668
GBPCAD,20040901,015600,2.3667,2.3667,2.3666,2.3666
GBPCAD,20040901,015700,2.3666,2.3666,2.3663,2.3663
GBPCAD,20040901,015800,2.3663,2.3663,2.3661,2.3661
GBPCAD,20040901,015900,2.3660,2.3660,2.3659,2.3659
GBPCAD,20040901,020000,2.3659,2.3659,2.3659,2.3659
GBPCAD,20040901,020100,2.3660,2.3663,2.3660,2.3663
GBPCAD,20040901,020200,2.3663,2.3665,2.3663,2.3665
GBPCAD,20040901,020300,2.3665,2.3665,2.3665,2.3665
GBPCAD,20040901,020400,2.3663,2.3663,2.3663,2.3663
GBPCAD,20040901,020500,2.3663,2.3663,2.3663,2.3663
GBPCAD,20040901,020600,2.3663,2.3665,2.3663,2.3665
GBPCAD,20040901,020700,2.3665,2.3665,2.3665,2.3665
GBPCAD,20040901,020800,2.3665,2.3665,2.3662,2.3662
GBPCAD,20040901,020900,2.3662,2.3662,2.3661,2.3661
GBPCAD,20040901,021000,2.3661,2.3661,2.3661,2.3661
GBPCAD,20040901,021100,2.3661,2.3661,2.3661,2.3661
GBPCAD,20040901,021200,2.3661,2.3661,2.3660,2.3660
GBPCAD,20040901,021300,2.3660,2.3660,2.3660,2.3660
GBPCAD,20040901,021400,2.3659,2.3659,2.3659,2.3659
GBPCAD,20040901,021500,2.3659,2.3659,2.3658,2.3658
GBPCAD,20040901,021600,2.3658,2.3658,2.3658,2.3658
GBPCAD,20040901,021700,2.3656,2.3656,2.3656,2.3656
GBPCAD,20040901,021800,2.3656,2.3656,2.3656,2.3656
GBPCAD,20040901,021900,2.3656,2.3658,2.3656,2.3658
GBPCAD,20040901,022000,2.3658,2.3658,2.3658,2.3658
GBPCAD,20040901,022100,2.3658,2.3658,2.3658,2.3658
GBPCAD,20040901,022200,2.3658,2.3658,2.3658,2.3658
GBPCAD,20040901,022300,2.3658,2.3658,2.3657,2.3657
GBPCAD,20040901,022400,2.3657,2.3658,2.3657,2.3658
GBPCAD,20040901,022500,2.3659,2.3659,2.3658,2.3658
GBPCAD,20040901,022600,2.3658,2.3658,2.3658,2.3658
GBPCAD,20040901,022700,2.3658,2.3661,2.3658,2.3661
GBPCAD,20040901,022800,2.3662,2.3662,2.3661,2.3661
GBPCAD,20040901,022900,2.3661,2.3661,2.3661,2.3661
GBPCAD,20040901,023000,2.3661,2.3662,2.3661,2.3662
GBPCAD,20040901,023100,2.3663,2.3664,2.3663,2.3664
GBPCAD,20040901,023200,2.3665,2.3667,2.3665,2.3667
GBPCAD,20040901,023300,2.3667,2.3667,2.3665,2.3665
GBPCAD,20040901,023400,2.3665,2.3665,2.3665,2.3665
GBPCAD,20040901,023500,2.3665,2.3665,2.3665,2.3665
GBPCAD,20040901,023600,2.3665,2.3665,2.3665,2.3665
GBPCAD,20040901,023700,2.3665,2.3665,2.3665,2.3665
GBPCAD,20040901,023800,2.3665,2.3665,2.3665,2.3665
GBPCAD,20040901,023900,2.3664,2.3664,2.3664,2.3664
GBPCAD,20040901,024000,2.3664,2.3664,2.3664,2.3664
GBPCAD,20040901,024100,2.3664,2.3666,2.3664,2.3666
GBPCAD,20040901,024200,2.3667,2.3668,2.3667,2.3668
GBPCAD,20040901,024300,2.3668,2.3669,2.3668,2.3669
GBPCAD,20040901,024400,2.3668,2.3669,2.3668,2.3669
GBPCAD,20040901,024500,2.3670,2.3670,2.3670,2.3670
GBPCAD,20040901,024600,2.3670,2.3670,2.3670,2.3670
GBPCAD,20040901,024700,2.3670,2.3671,2.3670,2.3671
GBPCAD,20040901,024800,2.3671,2.3671,2.3670,2.3670
GBPCAD,20040901,024900,2.3670,2.3670,2.3667,2.3667
GBPCAD,20040901,025000,2.3666,2.3668,2.3666,2.3668
GBPCAD,20040901,025100,2.3668,2.3670,2.3668,2.3670
GBPCAD,20040901,025200,2.3670,2.3670,2.3670,2.3670
GBPCAD,20040901,025300,2.3670,2.3670,2.3668,2.3668
GBPCAD,20040901,025400,2.3668,2.3668,2.3668,2.3668
GBPCAD,20040901,025500,2.3666,2.3666,2.3664,2.3664
GBPCAD,20040901,025600,2.3666,2.3672,2.3666,2.3672
GBPCAD,20040901,025700,2.3672,2.3672,2.3671,2.3672
GBPCAD,20040901,025800,2.3673,2.3676,2.3673,2.3675
GBPCAD,20040901,025900,2.3675,2.3675,2.3672,2.3672
GBPCAD,20040901,030000,2.3672,2.3672,2.3670,2.3670
GBPCAD,20040901,030100,2.3670,2.3673,2.3670,2.3673
GBPCAD,20040901,030200,2.3672,2.3672,2.3671,2.3671
GBPCAD,20040901,030300,2.3671,2.3672,2.3671,2.3672
GBPCAD,20040901,030400,2.3671,2.3672,2.3671,2.3672
GBPCAD,20040901,030500,2.3672,2.3673,2.3672,2.3673
GBPCAD,20040901,030600,2.3673,2.3673,2.3672,2.3672
GBPCAD,20040901,030700,2.3672,2.3672,2.3672,2.3672
GBPCAD,20040901,030800,2.3671,2.3671,2.3671,2.3671
GBPCAD,20040901,030900,2.3671,2.3672,2.3671,2.3672
GBPCAD,20040901,031000,2.3672,2.3672,2.3670,2.3670
GBPCAD,20040901,031100,2.3670,2.3670,2.3670,2.3670
GBPCAD,20040901,031200,2.3670,2.3670,2.3670,2.3670
GBPCAD,20040901,031300,2.3671,2.3671,2.3670,2.3670
GBPCAD,20040901,031400,2.3670,2.3670,2.3669,2.3669
GBPCAD,20040901,031500,2.3669,2.3669,2.3669,2.3669
GBPCAD,20040901,031600,2.3669,2.3670,2.3669,2.3670
GBPCAD,20040901,031700,2.3670,2.3670,2.3669,2.3669
GBPCAD,20040901,031800,2.3669,2.3669,2.3669,2.3669
GBPCAD,20040901,031900,2.3669,2.3669,2.3669,2.3669
GBPCAD,20040901,032000,2.3669,2.3669,2.3669,2.3669
GBPCAD,20040901,032100,2.3669,2.3669,2.3669,2.3669
GBPCAD,20040901,032200,2.3669,2.3669,2.3669,2.3669
GBPCAD,20040901,032300,2.3669,2.3669,2.3669,2.3669
GBPCAD,20040901,032400,2.3669,2.3669,2.3669,2.3669
GBPCAD,20040901,032500,2.3669,2.3669,2.3669,2.3669
GBPCAD,20040901,032600,2.3669,2.3669,2.3669,2.3669
GBPCAD,20040901,032700,2.3669,2.3670,2.3669,2.3670
GBPCAD,20040901,032800,2.3670,2.3670,2.3670,2.3670
GBPCAD,20040901,032900,2.3670,2.3670,2.3670,2.3670
GBPCAD,20040901,033000,2.3669,2.3670,2.3669,2.3670
GBPCAD,20040901,033100,2.3670,2.3670,2.3670,2.3670
GBPCAD,20040901,033200,2.3671,2.3671,2.3671,2.3671
GBPCAD,20040901,033300,2.3672,2.3672,2.3672,2.3672
GBPCAD,20040901,033400,2.3672,2.3674,2.3672,2.3674
GBPCAD,20040901,033500,2.3676,2.3676,2.3674,2.3674
GBPCAD,20040901,033600,2.3673,2.3673,2.3672,2.3672
GBPCAD,20040901,033700,2.3672,2.3672,2.3672,2.3672
GBPCAD,20040901,033800,2.3672,2.3672,2.3672,2.3672
GBPCAD,20040901,033900,2.3672,2.3672,2.3672,2.3672
GBPCAD,20040901,034000,2.3672,2.3672,2.3672,2.3672
GBPCAD,20040901,034100,2.3672,2.3672,2.3670,2.3670
GBPCAD,20040901,034200,2.3670,2.3673,2.3670,2.3673
GBPCAD,20040901,034300,2.3674,2.3674,2.3673,2.3673
GBPCAD,20040901,034400,2.3673,2.3673,2.3672,2.3672
GBPCAD,20040901,034500,2.3670,2.3670,2.3668,2.3668
GBPCAD,20040901,034600,2.3669,2.3669,2.3669,2.3669
GBPCAD,20040901,034700,2.3669,2.3669,2.3669,2.3669
GBPCAD,20040901,034800,2.3669,2.3669,2.3669,2.3669
GBPCAD,20040901,034900,2.3669,2.3670,2.3669,2.3670
GBPCAD,20040901,035000,2.3669,2.3669,2.3667,2.3667
GBPCAD,20040901,035100,2.3666,2.3669,2.3666,2.3669
GBPCAD,20040901,035200,2.3669,2.3669,2.3669,2.3669
GBPCAD,20040901,035300,2.3669,2.3669,2.3669,2.3669
GBPCAD,20040901,035400,2.3669,2.3669,2.3668,2.3668
GBPCAD,20040901,035500,2.3669,2.3669,2.3668,2.3668
GBPCAD,20040901,035600,2.3668,2.3668,2.3666,2.3666
GBPCAD,20040901,035700,2.3666,2.3666,2.3666,2.3666
GBPCAD,20040901,035800,2.3666,2.3666,2.3666,2.3666
GBPCAD,20040901,035900,2.3666,2.3666,2.3665,2.3665
GBPCAD,20040901,040000,2.3665,2.3666,2.3665,2.3666
GBPCAD,20040901,040100,2.3666,2.3668,2.3666,2.3668
GBPCAD,20040901,040200,2.3668,2.3668,2.3667,2.3667
GBPCAD,20040901,040300,2.3667,2.3667,2.3667,2.3667
GBPCAD,20040901,040400,2.3667,2.3667,2.3667,2.3667
GBPCAD,20040901,040500,2.3667,2.3667,2.3667,2.3667
GBPCAD,20040901,040600,2.3667,2.3668,2.3667,2.3668
GBPCAD,20040901,040700,2.3668,2.3669,2.3668,2.3669
GBPCAD,20040901,040800,2.3669,2.3669,2.3669,2.3669
GBPCAD,20040901,040900,2.3669,2.3669,2.3669,2.3669
GBPCAD,20040901,041000,2.3670,2.3670,2.3669,2.3669
GBPCAD,20040901,041100,2.3669,2.3669,2.3669,2.3669
GBPCAD,20040901,041200,2.3669,2.3669,2.3669,2.3669
GBPCAD,20040901,041300,2.3669,2.3669,2.3669,2.3669
GBPCAD,20040901,041400,2.3670,2.3670,2.3670,2.3670
GBPCAD,20040901,041500,2.3670,2.3672,2.3670,2.3671
GBPCAD,20040901,041600,2.3671,2.3671,2.3670,2.3670
GBPCAD,20040901,041700,2.3670,2.3672,2.3670,2.3672
GBPCAD,20040901,041800,2.3672,2.3673,2.3672,2.3673
GBPCAD,20040901,041900,2.3673,2.3674,2.3673,2.3674
GBPCAD,20040901,042000,2.3675,2.3675,2.3674,2.3674
GBPCAD,20040901,042100,2.3674,2.3674,2.3674,2.3674
GBPCAD,20040901,042200,2.3674,2.3675,2.3674,2.3675
GBPCAD,20040901,042300,2.3675,2.3675,2.3675,2.3675
GBPCAD,20040901,042400,2.3674,2.3675,2.3674,2.3675
GBPCAD,20040901,042500,2.3676,2.3677,2.3676,2.3677
GBPCAD,20040901,042600,2.3677,2.3677,2.3676,2.3676
GBPCAD,20040901,042700,2.3676,2.3676,2.3670,2.3670
GBPCAD,20040901,042800,2.3670,2.3670,2.3670,2.3670
GBPCAD,20040901,042900,2.3670,2.3670,2.3669,2.3669
GBPCAD,20040901,043000,2.3669,2.3670,2.3669,2.3670
GBPCAD,20040901,043100,2.3670,2.3672,2.3670,2.3672
GBPCAD,20040901,043200,2.3672,2.3672,2.3672,2.3672
GBPCAD,20040901,043300,2.3672,2.3672,2.3672,2.3672
GBPCAD,20040901,043400,2.3672,2.3673,2.3672,2.3673
GBPCAD,20040901,043500,2.3673,2.3673,2.3673,2.3673
GBPCAD,20040901,043600,2.3673,2.3673,2.3673,2.3673
GBPCAD,20040901,043700,2.3673,2.3673,2.3673,2.3673
GBPCAD,20040901,043800,2.3673,2.3673,2.3673,2.3673
GBPCAD,20040901,043900,2.3672,2.3672,2.3672,2.3672
GBPCAD,20040901,044000,2.3672,2.3673,2.3672,2.3672
GBPCAD,20040901,044100,2.3672,2.3672,2.3672,2.3672
GBPCAD,20040901,044200,2.3672,2.3672,2.3672,2.3672
GBPCAD,20040901,044300,2.3672,2.3672,2.3672,2.3672
GBPCAD,20040901,044400,2.3672,2.3672,2.3672,2.3672
GBPCAD,20040901,044500,2.3673,2.3673,2.3673,2.3673
GBPCAD,20040901,044600,2.3672,2.3672,2.3671,2.3672
GBPCAD,20040901,044700,2.3672,2.3672,2.3672,2.3672
GBPCAD,20040901,044800,2.3672,2.3672,2.3671,2.3672
GBPCAD,20040901,044900,2.3672,2.3672,2.3672,2.3672
GBPCAD,20040901,045000,2.3672,2.3673,2.3672,2.3673
GBPCAD,20040901,045100,2.3673,2.3674,2.3673,2.3674
GBPCAD,20040901,045200,2.3674,2.3674,2.3674,2.3674
GBPCAD,20040901,045300,2.3675,2.3675,2.3674,2.3674
GBPCAD,20040901,045400,2.3673,2.3673,2.3672,2.3672
GBPCAD,20040901,045500,2.3671,2.3671,2.3671,2.3671
GBPCAD,20040901,045600,2.3670,2.3670,2.3670,2.3670
GBPCAD,20040901,045700,2.3670,2.3671,2.3670,2.3671
GBPCAD,20040901,045800,2.3671,2.3671,2.3671,2.3671
GBPCAD,20040901,045900,2.3671,2.3672,2.3671,2.3672
GBPCAD,20040901,050000,2.3672,2.3672,2.3672,2.3672
GBPCAD,20040901,050100,2.3672,2.3672,2.3672,2.3672
GBPCAD,20040901,050200,2.3672,2.3672,2.3671,2.3671
GBPCAD,20040901,050300,2.3671,2.3671,2.3671,2.3671
GBPCAD,20040901,050400,2.3672,2.3672,2.3672,2.3672
GBPCAD,20040901,050500,2.3672,2.3672,2.3672,2.3672
GBPCAD,20040901,050600,2.3672,2.3672,2.3672,2.3672
GBPCAD,20040901,050700,2.3672,2.3672,2.3671,2.3671
GBPCAD,20040901,050800,2.3671,2.3671,2.3671,2.3671
GBPCAD,20040901,050900,2.3670,2.3670,2.3670,2.3670
GBPCAD,20040901,051000,2.3672,2.3676,2.3672,2.3676
GBPCAD,20040901,051100,2.3677,2.3678,2.3677,2.3678
GBPCAD,20040901,051200,2.3680,2.3681,2.3680,2.3681
GBPCAD,20040901,051300,2.3681,2.3681,2.3681,2.3681
GBPCAD,20040901,051400,2.3681,2.3681,2.3679,2.3679
GBPCAD,20040901,051500,2.3679,2.3679,2.3679,2.3679
GBPCAD,20040901,051600,2.3678,2.3678,2.3678,2.3678
GBPCAD,20040901,051700,2.3678,2.3678,2.3678,2.3678
GBPCAD,20040901,051800,2.3678,2.3681,2.3678,2.3681
GBPCAD,20040901,051900,2.3680,2.3680,2.3679,2.3679
GBPCAD,20040901,052000,2.3679,2.3679,2.3679,2.3679
GBPCAD,20040901,052100,2.3679,2.3679,2.3679,2.3679
GBPCAD,20040901,052200,2.3679,2.3679,2.3679,2.3679
GBPCAD,20040901,052300,2.3679,2.3680,2.3679,2.3680
GBPCAD,20040901,052400,2.3680,2.3680,2.3680,2.3680
GBPCAD,20040901,052500,2.3680,2.3683,2.3680,2.3683
GBPCAD,20040901,052600,2.3684,2.3686,2.3682,2.3682
GBPCAD,20040901,052700,2.3682,2.3683,2.3682,2.3683
GBPCAD,20040901,052800,2.3682,2.3682,2.3680,2.3680
GBPCAD,20040901,052900,2.3679,2.3679,2.3678,2.3678
GBPCAD,20040901,053000,2.3677,2.3677,2.3677,2.3677
GBPCAD,20040901,053100,2.3677,2.3677,2.3677,2.3677
GBPCAD,20040901,053200,2.3677,2.3677,2.3676,2.3676
GBPCAD,20040901,053300,2.3676,2.3676,2.3676,2.3676
GBPCAD,20040901,053400,2.3675,2.3675,2.3675,2.3675
GBPCAD,20040901,053500,2.3675,2.3675,2.3672,2.3672
GBPCAD,20040901,053600,2.3672,2.3672,2.3669,2.3669
GBPCAD,20040901,053700,2.3669,2.3669,2.3668,2.3668
GBPCAD,20040901,053800,2.3668,2.3669,2.3668,2.3669
GBPCAD,20040901,053900,2.3669,2.3669,2.3669,2.3669
GBPCAD,20040901,054000,2.3668,2.3668,2.3668,2.3668
GBPCAD,20040901,054100,2.3668,2.3668,2.3668,2.3668
GBPCAD,20040901,054200,2.3666,2.3666,2.3666,2.3666
GBPCAD,20040901,054300,2.3666,2.3666,2.3666,2.3666
GBPCAD,20040901,054400,2.3666,2.3666,2.3666,2.3666
GBPCAD,20040901,054500,2.3666,2.3666,2.3666,2.3666
GBPCAD,20040901,054600,2.3666,2.3666,2.3666,2.3666
GBPCAD,20040901,054700,2.3666,2.3666,2.3666,2.3666
GBPCAD,20040901,054800,2.3666,2.3666,2.3666,2.3666
GBPCAD,20040901,054900,2.3666,2.3666,2.3666,2.3666
GBPCAD,20040901,055000,2.3666,2.3666,2.3666,2.3666
GBPCAD,20040901,055100,2.3666,2.3666,2.3665,2.3665
GBPCAD,20040901,055200,2.3665,2.3665,2.3665,2.3665
GBPCAD,20040901,055300,2.3665,2.3666,2.3665,2.3666
GBPCAD,20040901,055400,2.3666,2.3666,2.3666,2.3666
GBPCAD,20040901,055500,2.3667,2.3668,2.3667,2.3668
GBPCAD,20040901,055600,2.3668,2.3668,2.3667,2.3667
GBPCAD,20040901,055700,2.3667,2.3667,2.3666,2.3666
GBPCAD,20040901,055800,2.3666,2.3666,2.3666,2.3666
GBPCAD,20040901,055900,2.3666,2.3666,2.3666,2.3666
GBPCAD,20040901,060000,2.3666,2.3666,2.3666,2.3666
GBPCAD,20040901,060100,2.3666,2.3666,2.3666,2.3666
GBPCAD,20040901,060200,2.3666,2.3666,2.3665,2.3665
GBPCAD,20040901,060300,2.3665,2.3665,2.3665,2.3665
GBPCAD,20040901,060400,2.3665,2.3665,2.3665,2.3665
GBPCAD,20040901,060500,2.3665,2.3665,2.3665,2.3665
GBPCAD,20040901,060600,2.3665,2.3665,2.3665,2.3665
GBPCAD,20040901,060700,2.3666,2.3666,2.3666,2.3666
GBPCAD,20040901,060800,2.3666,2.3666,2.3665,2.3665
GBPCAD,20040901,060900,2.3665,2.3665,2.3665,2.3665
GBPCAD,20040901,061000,2.3665,2.3665,2.3665,2.3665
GBPCAD,20040901,061100,2.3666,2.3666,2.3666,2.3666
GBPCAD,20040901,061200,2.3667,2.3667,2.3667,2.3667
GBPCAD,20040901,061300,2.3667,2.3667,2.3667,2.3667
GBPCAD,20040901,061400,2.3667,2.3670,2.3667,2.3670
GBPCAD,20040901,061500,2.3670,2.3670,2.3670,2.3670
GBPCAD,20040901,061600,2.3670,2.3670,2.3670,2.3670
GBPCAD,20040901,061700,2.3670,2.3670,2.3670,2.3670
GBPCAD,20040901,061800,2.3670,2.3670,2.3670,2.3670
GBPCAD,20040901,061900,2.3671,2.3672,2.3671,2.3672
GBPCAD,20040901,062000,2.3672,2.3672,2.3672,2.3672
GBPCAD,20040901,062100,2.3672,2.3673,2.3672,2.3673
GBPCAD,20040901,062200,2.3674,2.3674,2.3674,2.3674
GBPCAD,20040901,062300,2.3674,2.3675,2.3674,2.3675
GBPCAD,20040901,062400,2.3675,2.3675,2.3675,2.3675
GBPCAD,20040901,062500,2.3675,2.3675,2.3674,2.3674
GBPCAD,20040901,062600,2.3674,2.3674,2.3673,2.3673
GBPCAD,20040901,062700,2.3672,2.3673,2.3672,2.3673
GBPCAD,20040901,062800,2.3674,2.3674,2.3674,2.3674
GBPCAD,20040901,062900,2.3674,2.3674,2.3674,2.3674
GBPCAD,20040901,063000,2.3674,2.3675,2.3674,2.3675
GBPCAD,20040901,063100,2.3674,2.3674,2.3674,2.3674
GBPCAD,20040901,063200,2.3674,2.3674,2.3673,2.3673
GBPCAD,20040901,063300,2.3673,2.3673,2.3673,2.3673
GBPCAD,20040901,063400,2.3673,2.3673,2.3673,2.3673
GBPCAD,20040901,063500,2.3673,2.3673,2.3673,2.3673
GBPCAD,20040901,063600,2.3673,2.3673,2.3673,2.3673
GBPCAD,20040901,063700,2.3673,2.3673,2.3673,2.3673
GBPCAD,20040901,063800,2.3673,2.3673,2.3673,2.3673
GBPCAD,20040901,063900,2.3673,2.3673,2.3673,2.3673
GBPCAD,20040901,064000,2.3673,2.3673,2.3673,2.3673
GBPCAD,20040901,064100,2.3673,2.3673,2.3673,2.3673
GBPCAD,20040901,064200,2.3673,2.3673,2.3673,2.3673
GBPCAD,20040901,064300,2.3673,2.3675,2.3673,2.3675
GBPCAD,20040901,064400,2.3677,2.3677,2.3677,2.3677
GBPCAD,20040901,064500,2.3677,2.3677,2.3676,2.3676
GBPCAD,20040901,064600,2.3676,2.3677,2.3676,2.3677
GBPCAD,20040901,064700,2.3677,2.3677,2.3677,2.3677
GBPCAD,20040901,064800,2.3677,2.3677,2.3677,2.3677
GBPCAD,20040901,064900,2.3677,2.3677,2.3677,2.3677
GBPCAD,20040901,065000,2.3677,2.3677,2.3677,2.3677
GBPCAD,20040901,065100,2.3676,2.3676,2.3673,2.3673
GBPCAD,20040901,065200,2.3673,2.3673,2.3673,2.3673
GBPCAD,20040901,065300,2.3673,2.3673,2.3671,2.3672
GBPCAD,20040901,065400,2.3671,2.3672,2.3671,2.3672
GBPCAD,20040901,065500,2.3672,2.3672,2.3670,2.3670
GBPCAD,20040901,065600,2.3670,2.3670,2.3667,2.3667
GBPCAD,20040901,065700,2.3666,2.3670,2.3666,2.3670
GBPCAD,20040901,065800,2.3670,2.3670,2.3669,2.3669
GBPCAD,20040901,065900,2.3668,2.3668,2.3666,2.3666
GBPCAD,20040901,070000,2.3666,2.3666,2.3666,2.3666
GBPCAD,20040901,070100,2.3666,2.3666,2.3666,2.3666
GBPCAD,20040901,070200,2.3666,2.3666,2.3666,2.3666
GBPCAD,20040901,070300,2.3666,2.3666,2.3666,2.3666
GBPCAD,20040901,070400,2.3666,2.3666,2.3665,2.3665
GBPCAD,20040901,070500,2.3664,2.3664,2.3661,2.3661
GBPCAD,20040901,070600,2.3661,2.3662,2.3661,2.3662
GBPCAD,20040901,070700,2.3664,2.3666,2.3664,2.3666
GBPCAD,20040901,070800,2.3666,2.3666,2.3665,2.3666
GBPCAD,20040901,070900,2.3666,2.3668,2.3666,2.3668
GBPCAD,20040901,071000,2.3667,2.3668,2.3667,2.3668
GBPCAD,20040901,071100,2.3668,2.3668,2.3668,2.3668
GBPCAD,20040901,071200,2.3668,2.3668,2.3667,2.3667
GBPCAD,20040901,071300,2.3667,2.3667,2.3667,2.3667
GBPCAD,20040901,071400,2.3668,2.3668,2.3668,2.3668
GBPCAD,20040901,071500,2.3669,2.3669,2.3669,2.3669
GBPCAD,20040901,071600,2.3668,2.3668,2.3668,2.3668
GBPCAD,20040901,071700,2.3668,2.3668,2.3668,2.3668
GBPCAD,20040901,071800,2.3668,2.3668,2.3668,2.3668
GBPCAD,20040901,071900,2.3668,2.3668,2.3666,2.3666
GBPCAD,20040901,072000,2.3666,2.3666,2.3665,2.3665
GBPCAD,20040901,072100,2.3664,2.3664,2.3659,2.3659
GBPCAD,20040901,072200,2.3657,2.3657,2.3654,2.3654
GBPCAD,20040901,072300,2.3654,2.3654,2.3652,2.3652
GBPCAD,20040901,072400,2.3651,2.3651,2.3648,2.3648
GBPCAD,20040901,072500,2.3647,2.3647,2.3647,2.3647
GBPCAD,20040901,072600,2.3647,2.3647,2.3644,2.3644
GBPCAD,20040901,072700,2.3642,2.3642,2.3642,2.3642
GBPCAD,20040901,072800,2.3642,2.3644,2.3642,2.3644
GBPCAD,20040901,072900,2.3645,2.3646,2.3645,2.3646
GBPCAD,20040901,073000,2.3646,2.3646,2.3646,2.3646
GBPCAD,20040901,073100,2.3648,2.3649,2.3648,2.3649
GBPCAD,20040901,073200,2.3648,2.3648,2.3647,2.3647
GBPCAD,20040901,073300,2.3647,2.3647,2.3647,2.3647
GBPCAD,20040901,073400,2.3648,2.3650,2.3648,2.3650
GBPCAD,20040901,073500,2.3649,2.3649,2.3649,2.3649
GBPCAD,20040901,073600,2.3649,2.3649,2.3649,2.3649
GBPCAD,20040901,073700,2.3649,2.3652,2.3649,2.3652
GBPCAD,20040901,073800,2.3653,2.3654,2.3653,2.3654
GBPCAD,20040901,073900,2.3655,2.3655,2.3654,2.3654
GBPCAD,20040901,074000,2.3654,2.3654,2.3652,2.3652
GBPCAD,20040901,074100,2.3652,2.3653,2.3652,2.3653
GBPCAD,20040901,074200,2.3654,2.3654,2.3654,2.3654
GBPCAD,20040901,074300,2.3655,2.3655,2.3655,2.3655
GBPCAD,20040901,074400,2.3655,2.3655,2.3652,2.3652
GBPCAD,20040901,074500,2.3653,2.3653,2.3652,2.3652
GBPCAD,20040901,074600,2.3652,2.3652,2.3651,2.3651
GBPCAD,20040901,074700,2.3651,2.3651,2.3651,2.3651
GBPCAD,20040901,074800,2.3653,2.3654,2.3653,2.3654
GBPCAD,20040901,074900,2.3654,2.3655,2.3654,2.3655
GBPCAD,20040901,075000,2.3655,2.3655,2.3654,2.3654
GBPCAD,20040901,075100,2.3654,2.3655,2.3654,2.3655
GBPCAD,20040901,075200,2.3656,2.3656,2.3656,2.3656
GBPCAD,20040901,075300,2.3656,2.3656,2.3652,2.3652
GBPCAD,20040901,075400,2.3651,2.3651,2.3649,2.3649
GBPCAD,20040901,075500,2.3649,2.3652,2.3649,2.3652
GBPCAD,20040901,075600,2.3652,2.3652,2.3652,2.3652
GBPCAD,20040901,075700,2.3651,2.3655,2.3651,2.3655
GBPCAD,20040901,075800,2.3655,2.3656,2.3655,2.3656
GBPCAD,20040901,075900,2.3656,2.3656,2.3656,2.3656
GBPCAD,20040901,080000,2.3655,2.3656,2.3655,2.3656
GBPCAD,20040901,080100,2.3655,2.3655,2.3641,2.3641
GBPCAD,20040901,080200,2.3640,2.3642,2.3638,2.3642
GBPCAD,20040901,080300,2.3642,2.3643,2.3641,2.3641
GBPCAD,20040901,080400,2.3640,2.3640,2.3629,2.3629
GBPCAD,20040901,080500,2.3628,2.3630,2.3624,2.3630
GBPCAD,20040901,080600,2.3630,2.3633,2.3630,2.3633
GBPCAD,20040901,080700,2.3632,2.3632,2.3626,2.3626
GBPCAD,20040901,080800,2.3626,2.3626,2.3625,2.3625
GBPCAD,20040901,080900,2.3625,2.3626,2.3625,2.3626
GBPCAD,20040901,081000,2.3626,2.3626,2.3626,2.3626
GBPCAD,20040901,081100,2.3625,2.3625,2.3623,2.3623
GBPCAD,20040901,081200,2.3622,2.3622,2.3619,2.3619
GBPCAD,20040901,081300,2.3619,2.3628,2.3619,2.3628
GBPCAD,20040901,081400,2.3626,2.3627,2.3626,2.3627
GBPCAD,20040901,081500,2.3629,2.3632,2.3629,2.3632
GBPCAD,20040901,081600,2.3631,2.3631,2.3622,2.3622
GBPCAD,20040901,081700,2.3620,2.3620,2.3617,2.3620
GBPCAD,20040901,081800,2.3621,2.3621,2.3616,2.3616
GBPCAD,20040901,081900,2.3615,2.3617,2.3614,2.3617
GBPCAD,20040901,082000,2.3620,2.3626,2.3620,2.3626
GBPCAD,20040901,082100,2.3628,2.3630,2.3628,2.3630
GBPCAD,20040901,082200,2.3630,2.3634,2.3630,2.3634
GBPCAD,20040901,082300,2.3635,2.3636,2.3634,2.3634
GBPCAD,20040901,082400,2.3632,2.3632,2.3630,2.3630
GBPCAD,20040901,082500,2.3630,2.3631,2.3630,2.3631
GBPCAD,20040901,082600,2.3631,2.3634,2.3631,2.3634
GBPCAD,20040901,082700,2.3634,2.3635,2.3634,2.3635
GBPCAD,20040901,082800,2.3634,2.3634,2.3629,2.3629
GBPCAD,20040901,082900,2.3628,2.3628,2.3624,2.3624
GBPCAD,20040901,083000,2.3623,2.3627,2.3623,2.3627
GBPCAD,20040901,083100,2.3628,2.3630,2.3627,2.3627
GBPCAD,20040901,083200,2.3628,2.3630,2.3628,2.3629
GBPCAD,20040901,083300,2.3629,2.3629,2.3629,2.3629
GBPCAD,20040901,083400,2.3630,2.3631,2.3630,2.3631
GBPCAD,20040901,083500,2.3631,2.3631,2.3630,2.3630
GBPCAD,20040901,083600,2.3631,2.3631,2.3631,2.3631
GBPCAD,20040901,083700,2.3631,2.3634,2.3630,2.3634
GBPCAD,20040901,083800,2.3635,2.3637,2.3635,2.3637
GBPCAD,20040901,083900,2.3638,2.3641,2.3638,2.3640
GBPCAD,20040901,084000,2.3639,2.3639,2.3635,2.3635
GBPCAD,20040901,084100,2.3635,2.3637,2.3635,2.3637
GBPCAD,20040901,084200,2.3635,2.3637,2.3635,2.3637
GBPCAD,20040901,084300,2.3637,2.3637,2.3634,2.3634
GBPCAD,20040901,084400,2.3633,2.3633,2.3631,2.3631
GBPCAD,20040901,084500,2.3631,2.3631,2.3631,2.3631
GBPCAD,20040901,084600,2.3631,2.3631,2.3628,2.3628
GBPCAD,20040901,084700,2.3627,2.3627,2.3627,2.3627
GBPCAD,20040901,084800,2.3627,2.3627,2.3627,2.3627
GBPCAD,20040901,084900,2.3628,2.3628,2.3627,2.3627
GBPCAD,20040901,085000,2.3627,2.3627,2.3627,2.3627
GBPCAD,20040901,085100,2.3625,2.3625,2.3621,2.3621
GBPCAD,20040901,085200,2.3620,2.3620,2.3619,2.3619
GBPCAD,20040901,085300,2.3619,2.3619,2.3619,2.3619
GBPCAD,20040901,085400,2.3620,2.3626,2.3620,2.3626
GBPCAD,20040901,085500,2.3625,2.3625,2.3624,2.3624
GBPCAD,20040901,085600,2.3624,2.3624,2.3623,2.3624
GBPCAD,20040901,085700,2.3624,2.3626,2.3624,2.3626
GBPCAD,20040901,085800,2.3627,2.3631,2.3627,2.3631
GBPCAD,20040901,085900,2.3633,2.3633,2.3631,2.3631
GBPCAD,20040901,090000,2.3630,2.3630,2.3630,2.3630
GBPCAD,20040901,090100,2.3630,2.3631,2.3629,2.3631
GBPCAD,20040901,090200,2.3631,2.3632,2.3631,2.3632
GBPCAD,20040901,090300,2.3631,2.3631,2.3631,2.3631
GBPCAD,20040901,090400,2.3631,2.3634,2.3631,2.3634
GBPCAD,20040901,090500,2.3635,2.3637,2.3635,2.3635
GBPCAD,20040901,090600,2.3635,2.3635,2.3634,2.3634
GBPCAD,20040901,090700,2.3633,2.3633,2.3627,2.3627
GBPCAD,20040901,090800,2.3627,2.3627,2.3627,2.3627
GBPCAD,20040901,090900,2.3624,2.3624,2.3623,2.3624
GBPCAD,20040901,091000,2.3624,2.3626,2.3624,2.3626
GBPCAD,20040901,091100,2.3627,2.3628,2.3627,2.3628
GBPCAD,20040901,091200,2.3627,2.3627,2.3623,2.3623
GBPCAD,20040901,091300,2.3622,2.3622,2.3621,2.3621
GBPCAD,20040901,091400,2.3622,2.3623,2.3622,2.3623
GBPCAD,20040901,091500,2.3623,2.3626,2.3623,2.3626
GBPCAD,20040901,091600,2.3626,2.3627,2.3626,2.3627
GBPCAD,20040901,091700,2.3627,2.3629,2.3626,2.3629
GBPCAD,20040901,091800,2.3628,2.3628,2.3627,2.3627
GBPCAD,20040901,091900,2.3627,2.3627,2.3624,2.3625
GBPCAD,20040901,092000,2.3626,2.3628,2.3619,2.3619
GBPCAD,20040901,092100,2.3617,2.3617,2.3615,2.3615
GBPCAD,20040901,092200,2.3614,2.3614,2.3602,2.3602
GBPCAD,20040901,092300,2.3599,2.3599,2.3598,2.3599
GBPCAD,20040901,092400,2.3600,2.3602,2.3598,2.3600
GBPCAD,20040901,092500,2.3601,2.3603,2.3593,2.3593
GBPCAD,20040901,092600,2.3592,2.3592,2.3586,2.3586
GBPCAD,20040901,092700,2.3586,2.3590,2.3586,2.3590
GBPCAD,20040901,092800,2.3592,2.3602,2.3592,2.3602
GBPCAD,20040901,092900,2.3603,2.3613,2.3603,2.3613
GBPCAD,20040901,093000,2.3613,2.3613,2.3612,2.3613
GBPCAD,20040901,093100,2.3615,2.3616,2.3615,2.3616
GBPCAD,20040901,093200,2.3616,2.3619,2.3616,2.3616
GBPCAD,20040901,093300,2.3617,2.3625,2.3617,2.3625
GBPCAD,20040901,093400,2.3626,2.3626,2.3625,2.3625
GBPCAD,20040901,093500,2.3623,2.3624,2.3621,2.3624
GBPCAD,20040901,093600,2.3625,2.3628,2.3622,2.3622
GBPCAD,20040901,093700,2.3621,2.3621,2.3616,2.3616
GBPCAD,20040901,093800,2.3617,2.3624,2.3617,2.3624
GBPCAD,20040901,093900,2.3626,2.3626,2.3620,2.3620
GBPCAD,20040901,094000,2.3619,2.3619,2.3617,2.3617
GBPCAD,20040901,094100,2.3619,2.3620,2.3619,2.3620
GBPCAD,20040901,094200,2.3620,2.3623,2.3620,2.3623
GBPCAD,20040901,094300,2.3624,2.3624,2.3622,2.3622
GBPCAD,20040901,094400,2.3622,2.3623,2.3621,2.3621
GBPCAD,20040901,094500,2.3621,2.3621,2.3621,2.3621
GBPCAD,20040901,094600,2.3620,2.3628,2.3620,2.3628
GBPCAD,20040901,094700,2.3630,2.3636,2.3630,2.3636
GBPCAD,20040901,094800,2.3635,2.3635,2.3626,2.3626
GBPCAD,20040901,094900,2.3625,2.3625,2.3617,2.3619
GBPCAD,20040901,095000,2.3619,2.3619,2.3614,2.3614
GBPCAD,20040901,095100,2.3615,2.3617,2.3615,2.3616
GBPCAD,20040901,095200,2.3614,2.3617,2.3614,2.3617
GBPCAD,20040901,095300,2.3617,2.3619,2.3617,2.3619
GBPCAD,20040901,095400,2.3620,2.3626,2.3620,2.3624
GBPCAD,20040901,095500,2.3623,2.3623,2.3622,2.3622
GBPCAD,20040901,095600,2.3622,2.3623,2.3622,2.3623
GBPCAD,20040901,095700,2.3622,2.3622,2.3621,2.3621
GBPCAD,20040901,095800,2.3621,2.3621,2.3616,2.3617
GBPCAD,20040901,095900,2.3618,2.3620,2.3618,2.3619
GBPCAD,20040901,100000,2.3619,2.3620,2.3619,2.3620
GBPCAD,20040901,100100,2.3620,2.3620,2.3620,2.3620
GBPCAD,20040901,100200,2.3620,2.3620,2.3620,2.3620
GBPCAD,20040901,100300,2.3620,2.3621,2.3620,2.3621
GBPCAD,20040901,100400,2.3621,2.3628,2.3621,2.3628
GBPCAD,20040901,100500,2.3629,2.3629,2.3628,2.3629
GBPCAD,20040901,100600,2.3629,2.3630,2.3628,2.3628
GBPCAD,20040901,100700,2.3626,2.3626,2.3626,2.3626
GBPCAD,20040901,100800,2.3626,2.3627,2.3626,2.3627
GBPCAD,20040901,100900,2.3627,2.3628,2.3627,2.3628
GBPCAD,20040901,101000,2.3628,2.3628,2.3627,2.3627
GBPCAD,20040901,101100,2.3628,2.3630,2.3628,2.3630
GBPCAD,20040901,101200,2.3630,2.3631,2.3630,2.3631
GBPCAD,20040901,101300,2.3631,2.3631,2.3627,2.3627
GBPCAD,20040901,101400,2.3628,2.3634,2.3628,2.3634
GBPCAD,20040901,101500,2.3633,2.3633,2.3629,2.3629
GBPCAD,20040901,101600,2.3628,2.3629,2.3626,2.3626
GBPCAD,20040901,101700,2.3627,2.3628,2.3627,2.3628
GBPCAD,20040901,101800,2.3628,2.3629,2.3628,2.3629
GBPCAD,20040901,101900,2.3630,2.3631,2.3628,2.3628
GBPCAD,20040901,102000,2.3627,2.3627,2.3624,2.3626
GBPCAD,20040901,102100,2.3626,2.3626,2.3624,2.3624
GBPCAD,20040901,102200,2.3623,2.3623,2.3621,2.3621
GBPCAD,20040901,102300,2.3620,2.3620,2.3620,2.3620
GBPCAD,20040901,102400,2.3617,2.3617,2.3614,2.3614
GBPCAD,20040901,102500,2.3614,2.3614,2.3614,2.3614
GBPCAD,20040901,102600,2.3613,2.3613,2.3613,2.3613
GBPCAD,20040901,102700,2.3614,2.3614,2.3614,2.3614
GBPCAD,20040901,102800,2.3613,2.3613,2.3609,2.3609
GBPCAD,20040901,102900,2.3608,2.3609,2.3606,2.3609
GBPCAD,20040901,103000,2.3608,2.3609,2.3606,2.3609
GBPCAD,20040901,103100,2.3608,2.3608,2.3579,2.3579
GBPCAD,20040901,103200,2.3578,2.3578,2.3569,2.3574
GBPCAD,20040901,103300,2.3575,2.3577,2.3575,2.3576
GBPCAD,20040901,103400,2.3577,2.3577,2.3575,2.3575
GBPCAD,20040901,103500,2.3576,2.3584,2.3576,2.3579
GBPCAD,20040901,103600,2.3577,2.3577,2.3572,2.3572
GBPCAD,20040901,103700,2.3571,2.3571,2.3567,2.3567
GBPCAD,20040901,103800,2.3565,2.3570,2.3565,2.3570
GBPCAD,20040901,103900,2.3571,2.3584,2.3571,2.3584
GBPCAD,20040901,104000,2.3586,2.3591,2.3586,2.3588
GBPCAD,20040901,104100,2.3586,2.3587,2.3584,2.3587
GBPCAD,20040901,104200,2.3588,2.3591,2.3586,2.3586
GBPCAD,20040901,104300,2.3585,2.3585,2.3585,2.3585
GBPCAD,20040901,104400,2.3586,2.3589,2.3586,2.3589
GBPCAD,20040901,104500,2.3589,2.3592,2.3586,2.3592
GBPCAD,20040901,104600,2.3594,2.3596,2.3594,2.3596
GBPCAD,20040901,104700,2.3599,2.3600,2.3598,2.3598
GBPCAD,20040901,104800,2.3597,2.3600,2.3596,2.3600
GBPCAD,20040901,104900,2.3602,2.3603,2.3602,2.3602
GBPCAD,20040901,105000,2.3601,2.3601,2.3597,2.3597
GBPCAD,20040901,105100,2.3597,2.3597,2.3594,2.3594
GBPCAD,20040901,105200,2.3595,2.3599,2.3595,2.3599
GBPCAD,20040901,105300,2.3600,2.3601,2.3600,2.3601
GBPCAD,20040901,105400,2.3601,2.3601,2.3600,2.3600
GBPCAD,20040901,105500,2.3600,2.3600,2.3595,2.3595
GBPCAD,20040901,105600,2.3597,2.3599,2.3597,2.3599
GBPCAD,20040901,105700,2.3600,2.3602,2.3600,2.3602
GBPCAD,20040901,105800,2.3603,2.3606,2.3603,2.3605
GBPCAD,20040901,105900,2.3603,2.3603,2.3600,2.3600
GBPCAD,20040901,110000,2.3599,2.3599,2.3596,2.3596
GBPCAD,20040901,110100,2.3596,2.3596,2.3595,2.3595
GBPCAD,20040901,110200,2.3595,2.3595,2.3595,2.3595
GBPCAD,20040901,110300,2.3596,2.3598,2.3596,2.3598
GBPCAD,20040901,110400,2.3599,2.3609,2.3599,2.3609
GBPCAD,20040901,110500,2.3610,2.3617,2.3610,2.3617
GBPCAD,20040901,110600,2.3616,2.3616,2.3613,2.3613
GBPCAD,20040901,110700,2.3611,2.3611,2.3606,2.3607
GBPCAD,20040901,110800,2.3607,2.3610,2.3607,2.3610
GBPCAD,20040901,110900,2.3612,2.3612,2.3612,2.3612
GBPCAD,20040901,111000,2.3612,2.3612,2.3612,2.3612
GBPCAD,20040901,111100,2.3612,2.3612,2.3612,2.3612
GBPCAD,20040901,111200,2.3612,2.3612,2.3612,2.3612
GBPCAD,20040901,111300,2.3612,2.3613,2.3612,2.3613
GBPCAD,20040901,111400,2.3614,2.3614,2.3613,2.3613
GBPCAD,20040901,111500,2.3612,2.3612,2.3609,2.3610
GBPCAD,20040901,111600,2.3610,2.3610,2.3610,2.3610
GBPCAD,20040901,111700,2.3610,2.3612,2.3610,2.3612
GBPCAD,20040901,111800,2.3612,2.3614,2.3612,2.3614
GBPCAD,20040901,111900,2.3616,2.3622,2.3615,2.3615
GBPCAD,20040901,112000,2.3610,2.3610,2.3607,2.3607
GBPCAD,20040901,112100,2.3607,2.3607,2.3607,2.3607
GBPCAD,20040901,112200,2.3606,2.3607,2.3606,2.3607
GBPCAD,20040901,112300,2.3607,2.3607,2.3607,2.3607
GBPCAD,20040901,112400,2.3607,2.3607,2.3606,2.3606
GBPCAD,20040901,112500,2.3606,2.3606,2.3603,2.3603
GBPCAD,20040901,112600,2.3602,2.3602,2.3598,2.3598
GBPCAD,20040901,112700,2.3598,2.3598,2.3596,2.3596
GBPCAD,20040901,112800,2.3595,2.3595,2.3591,2.3591
GBPCAD,20040901,112900,2.3591,2.3592,2.3591,2.3591
GBPCAD,20040901,113000,2.3591,2.3591,2.3587,2.3587
GBPCAD,20040901,113100,2.3587,2.3588,2.3585,2.3585
GBPCAD,20040901,113200,2.3584,2.3588,2.3584,2.3588
GBPCAD,20040901,113300,2.3588,2.3588,2.3586,2.3586
GBPCAD,20040901,113400,2.3588,2.3588,2.3588,2.3588
GBPCAD,20040901,113500,2.3588,2.3589,2.3588,2.3589
GBPCAD,20040901,113600,2.3589,2.3589,2.3588,2.3588
GBPCAD,20040901,113700,2.3588,2.3588,2.3588,2.3588
GBPCAD,20040901,113800,2.3586,2.3586,2.3586,2.3586
GBPCAD,20040901,113900,2.3586,2.3589,2.3585,2.3589
GBPCAD,20040901,114000,2.3588,2.3591,2.3586,2.3591
GBPCAD,20040901,114100,2.3590,2.3590,2.3589,2.3589
GBPCAD,20040901,114200,2.3590,2.3590,2.3589,2.3589
GBPCAD,20040901,114300,2.3591,2.3593,2.3591,2.3593
GBPCAD,20040901,114400,2.3593,2.3593,2.3592,2.3592
GBPCAD,20040901,114500,2.3594,2.3596,2.3594,2.3596
GBPCAD,20040901,114600,2.3597,2.3598,2.3597,2.3598
GBPCAD,20040901,114700,2.3598,2.3598,2.3595,2.3595
GBPCAD,20040901,114800,2.3595,2.3595,2.3592,2.3592
GBPCAD,20040901,114900,2.3592,2.3595,2.3592,2.3595
GBPCAD,20040901,115000,2.3596,2.3599,2.3596,2.3598
GBPCAD,20040901,115100,2.3596,2.3599,2.3596,2.3599
GBPCAD,20040901,115200,2.3600,2.3600,2.3598,2.3598
GBPCAD,20040901,115300,2.3599,2.3602,2.3599,2.3601
GBPCAD,20040901,115400,2.3601,2.3601,2.3598,2.3598
GBPCAD,20040901,115500,2.3596,2.3596,2.3595,2.3595
GBPCAD,20040901,115600,2.3595,2.3595,2.3592,2.3592
GBPCAD,20040901,115700,2.3591,2.3591,2.3585,2.3585
GBPCAD,20040901,115800,2.3585,2.3588,2.3585,2.3588
GBPCAD,20040901,115900,2.3588,2.3588,2.3588,2.3588
GBPCAD,20040901,120000,2.3589,2.3589,2.3585,2.3585
GBPCAD,20040901,120100,2.3584,2.3584,2.3582,2.3582
GBPCAD,20040901,120200,2.3581,2.3582,2.3581,2.3582
GBPCAD,20040901,120300,2.3581,2.3582,2.3581,2.3582
GBPCAD,20040901,120400,2.3582,2.3582,2.3582,2.3582
GBPCAD,20040901,120500,2.3581,2.3582,2.3581,2.3582
GBPCAD,20040901,120600,2.3582,2.3582,2.3582,2.3582
GBPCAD,20040901,120700,2.3583,2.3586,2.3583,2.3586
GBPCAD,20040901,120800,2.3586,2.3586,2.3582,2.3582
GBPCAD,20040901,120900,2.3581,2.3581,2.3579,2.3579
GBPCAD,20040901,121000,2.3579,2.3583,2.3579,2.3583
GBPCAD,20040901,121100,2.3584,2.3586,2.3584,2.3586
GBPCAD,20040901,121200,2.3588,2.3589,2.3586,2.3586
GBPCAD,20040901,121300,2.3586,2.3588,2.3586,2.3587
GBPCAD,20040901,121400,2.3586,2.3586,2.3579,2.3579
GBPCAD,20040901,121500,2.3578,2.3578,2.3576,2.3577
GBPCAD,20040901,121600,2.3577,2.3577,2.3574,2.3575
GBPCAD,20040901,121700,2.3578,2.3581,2.3578,2.3581
GBPCAD,20040901,121800,2.3582,2.3583,2.3575,2.3575
GBPCAD,20040901,121900,2.3574,2.3576,2.3574,2.3576
GBPCAD,20040901,122000,2.3575,2.3577,2.3571,2.3572
GBPCAD,20040901,122100,2.3573,2.3573,2.3570,2.3570
GBPCAD,20040901,122200,2.3569,2.3569,2.3567,2.3567
GBPCAD,20040901,122300,2.3568,2.3570,2.3568,2.3570
GBPCAD,20040901,122400,2.3572,2.3572,2.3572,2.3572
GBPCAD,20040901,122500,2.3572,2.3572,2.3571,2.3571
GBPCAD,20040901,122600,2.3571,2.3571,2.3569,2.3569
GBPCAD,20040901,122700,2.3569,2.3569,2.3569,2.3569
GBPCAD,20040901,122800,2.3571,2.3577,2.3571,2.3577
GBPCAD,20040901,122900,2.3577,2.3578,2.3576,2.3578
GBPCAD,20040901,123000,2.3577,2.3577,2.3574,2.3574
GBPCAD,20040901,123100,2.3574,2.3576,2.3574,2.3576
GBPCAD,20040901,123200,2.3577,2.3578,2.3577,2.3578
GBPCAD,20040901,123300,2.3578,2.3578,2.3577,2.3578
GBPCAD,20040901,123400,2.3579,2.3579,2.3579,2.3579
GBPCAD,20040901,123500,2.3579,2.3579,2.3577,2.3577
GBPCAD,20040901,123600,2.3575,2.3575,2.3572,2.3572
GBPCAD,20040901,123700,2.3572,2.3575,2.3572,2.3575
GBPCAD,20040901,123800,2.3576,2.3580,2.3576,2.3580
GBPCAD,20040901,123900,2.3580,2.3586,2.3580,2.3586
GBPCAD,20040901,124000,2.3587,2.3593,2.3587,2.3593
GBPCAD,20040901,124100,2.3593,2.3594,2.3593,2.3594
GBPCAD,20040901,124200,2.3595,2.3599,2.3595,2.3596
GBPCAD,20040901,124300,2.3595,2.3595,2.3590,2.3590
GBPCAD,20040901,124400,2.3591,2.3593,2.3591,2.3591
GBPCAD,20040901,124500,2.3589,2.3589,2.3579,2.3579
GBPCAD,20040901,124600,2.3578,2.3578,2.3576,2.3577
GBPCAD,20040901,124700,2.3579,2.3582,2.3579,2.3582
GBPCAD,20040901,124800,2.3582,2.3588,2.3582,2.3588
GBPCAD,20040901,124900,2.3589,2.3591,2.3589,2.3591
GBPCAD,20040901,125000,2.3591,2.3593,2.3591,2.3593
GBPCAD,20040901,125100,2.3593,2.3595,2.3593,2.3595
GBPCAD,20040901,125200,2.3596,2.3598,2.3593,2.3593
GBPCAD,20040901,125300,2.3595,2.3595,2.3595,2.3595
GBPCAD,20040901,125400,2.3595,2.3595,2.3595,2.3595
GBPCAD,20040901,125500,2.3597,2.3597,2.3593,2.3595
GBPCAD,20040901,125600,2.3597,2.3602,2.3597,2.3602
GBPCAD,20040901,125700,2.3603,2.3605,2.3602,2.3602
GBPCAD,20040901,125800,2.3602,2.3602,2.3599,2.3599
GBPCAD,20040901,125900,2.3599,2.3599,2.3599,2.3599
GBPCAD,20040901,130000,2.3599,2.3599,2.3596,2.3596
GBPCAD,20040901,130100,2.3597,2.3600,2.3597,2.3600
GBPCAD,20040901,130200,2.3601,2.3601,2.3601,2.3601
GBPCAD,20040901,130300,2.3602,2.3602,2.3596,2.3596
GBPCAD,20040901,130400,2.3595,2.3595,2.3594,2.3595
GBPCAD,20040901,130500,2.3596,2.3598,2.3596,2.3596
GBPCAD,20040901,130600,2.3595,2.3600,2.3595,2.3600
GBPCAD,20040901,130700,2.3600,2.3600,2.3598,2.3600
GBPCAD,20040901,130800,2.3600,2.3602,2.3600,2.3602
GBPCAD,20040901,130900,2.3602,2.3602,2.3602,2.3602
GBPCAD,20040901,131000,2.3603,2.3603,2.3602,2.3602
GBPCAD,20040901,131100,2.3602,2.3602,2.3600,2.3600
GBPCAD,20040901,131200,2.3599,2.3599,2.3596,2.3596
GBPCAD,20040901,131300,2.3597,2.3597,2.3593,2.3593
GBPCAD,20040901,131400,2.3592,2.3592,2.3591,2.3591
GBPCAD,20040901,131500,2.3591,2.3595,2.3590,2.3595
GBPCAD,20040901,131600,2.3596,2.3599,2.3596,2.3599
GBPCAD,20040901,131700,2.3599,2.3599,2.3595,2.3595
GBPCAD,20040901,131800,2.3595,2.3595,2.3595,2.3595
GBPCAD,20040901,131900,2.3598,2.3598,2.3591,2.3591
GBPCAD,20040901,132000,2.3590,2.3590,2.3588,2.3588
GBPCAD,20040901,132100,2.3587,2.3587,2.3586,2.3586
GBPCAD,20040901,132200,2.3587,2.3587,2.3586,2.3586
GBPCAD,20040901,132300,2.3586,2.3589,2.3586,2.3589
GBPCAD,20040901,132400,2.3590,2.3590,2.3589,2.3589
GBPCAD,20040901,132500,2.3589,2.3590,2.3589,2.3589
GBPCAD,20040901,132600,2.3588,2.3588,2.3586,2.3586
GBPCAD,20040901,132700,2.3585,2.3585,2.3580,2.3580
GBPCAD,20040901,132800,2.3580,2.3580,2.3579,2.3579
GBPCAD,20040901,132900,2.3582,2.3582,2.3582,2.3582
GBPCAD,20040901,133000,2.3582,2.3585,2.3582,2.3585
GBPCAD,20040901,133100,2.3585,2.3585,2.3584,2.3584
GBPCAD,20040901,133200,2.3583,2.3583,2.3580,2.3580
GBPCAD,20040901,133300,2.3579,2.3579,2.3572,2.3574
GBPCAD,20040901,133400,2.3575,2.3576,2.3574,2.3574
GBPCAD,20040901,133500,2.3575,2.3577,2.3575,2.3576
GBPCAD,20040901,133600,2.3575,2.3575,2.3572,2.3572
GBPCAD,20040901,133700,2.3572,2.3577,2.3571,2.3577
GBPCAD,20040901,133800,2.3579,2.3581,2.3579,2.3579
GBPCAD,20040901,133900,2.3579,2.3581,2.3579,2.3581
GBPCAD,20040901,134000,2.3582,2.3582,2.3581,2.3581
GBPCAD,20040901,134100,2.3581,2.3581,2.3581,2.3581
GBPCAD,20040901,134200,2.3581,2.3581,2.3581,2.3581
GBPCAD,20040901,134300,2.3581,2.3581,2.3570,2.3570
GBPCAD,20040901,134400,2.3571,2.3573,2.3570,2.3573
GBPCAD,20040901,134500,2.3574,2.3578,2.3574,2.3578
GBPCAD,20040901,134600,2.3579,2.3579,2.3579,2.3579
GBPCAD,20040901,134700,2.3580,2.3580,2.3579,2.3579
GBPCAD,20040901,134800,2.3579,2.3579,2.3579,2.3579
GBPCAD,20040901,134900,2.3579,2.3579,2.3570,2.3570
GBPCAD,20040901,135000,2.3571,2.3572,2.3570,2.3570
GBPCAD,20040901,135100,2.3570,2.3570,2.3570,2.3570
GBPCAD,20040901,135200,2.3572,2.3572,2.3570,2.3570
GBPCAD,20040901,135300,2.3569,2.3569,2.3566,2.3567
GBPCAD,20040901,135400,2.3567,2.3570,2.3567,2.3570
GBPCAD,20040901,135500,2.3572,2.3574,2.3572,2.3574
GBPCAD,20040901,135600,2.3572,2.3572,2.3571,2.3571
GBPCAD,20040901,135700,2.3572,2.3572,2.3571,2.3571
GBPCAD,20040901,135800,2.3570,2.3570,2.3564,2.3564
GBPCAD,20040901,135900,2.3563,2.3564,2.3562,2.3563
GBPCAD,20040901,140000,2.3561,2.3561,2.3553,2.3553
GBPCAD,20040901,140100,2.3552,2.3556,2.3552,2.3555
GBPCAD,20040901,140200,2.3554,2.3554,2.3551,2.3554
GBPCAD,20040901,140300,2.3557,2.3564,2.3557,2.3564
GBPCAD,20040901,140400,2.3565,2.3571,2.3565,2.3571
GBPCAD,20040901,140500,2.3572,2.3572,2.3564,2.3564
GBPCAD,20040901,140600,2.3563,2.3563,2.3562,2.3562
GBPCAD,20040901,140700,2.3561,2.3561,2.3560,2.3560
GBPCAD,20040901,140800,2.3561,2.3561,2.3560,2.3560
GBPCAD,20040901,140900,2.3558,2.3561,2.3556,2.3561
GBPCAD,20040901,141000,2.3563,2.3563,2.3560,2.3560
GBPCAD,20040901,141100,2.3560,2.3560,2.3558,2.3558
GBPCAD,20040901,141200,2.3558,2.3561,2.3558,2.3561
GBPCAD,20040901,141300,2.3559,2.3559,2.3558,2.3559
GBPCAD,20040901,141400,2.3558,2.3558,2.3554,2.3554
GBPCAD,20040901,141500,2.3556,2.3557,2.3556,2.3556
GBPCAD,20040901,141600,2.3554,2.3554,2.3551,2.3553
GBPCAD,20040901,141700,2.3552,2.3552,2.3550,2.3551
GBPCAD,20040901,141800,2.3552,2.3553,2.3550,2.3550
GBPCAD,20040901,141900,2.3551,2.3551,2.3544,2.3544
GBPCAD,20040901,142000,2.3543,2.3546,2.3543,2.3546
GBPCAD,20040901,142100,2.3545,2.3545,2.3540,2.3540
GBPCAD,20040901,142200,2.3538,2.3538,2.3530,2.3530
GBPCAD,20040901,142300,2.3531,2.3533,2.3528,2.3528
GBPCAD,20040901,142400,2.3526,2.3527,2.3525,2.3527
GBPCAD,20040901,142500,2.3527,2.3530,2.3527,2.3530
GBPCAD,20040901,142600,2.3529,2.3529,2.3524,2.3524
GBPCAD,20040901,142700,2.3524,2.3524,2.3522,2.3522
GBPCAD,20040901,142800,2.3521,2.3521,2.3512,2.3512
GBPCAD,20040901,142900,2.3512,2.3512,2.3512,2.3512
GBPCAD,20040901,143000,2.3512,2.3516,2.3512,2.3516
GBPCAD,20040901,143100,2.3518,2.3519,2.3516,2.3516
GBPCAD,20040901,143200,2.3518,2.3519,2.3518,2.3519
GBPCAD,20040901,143300,2.3519,2.3521,2.3519,2.3521
GBPCAD,20040901,143400,2.3522,2.3526,2.3522,2.3526
GBPCAD,20040901,143500,2.3527,2.3530,2.3527,2.3530
GBPCAD,20040901,143600,2.3531,2.3533,2.3531,2.3532
GBPCAD,20040901,143700,2.3533,2.3535,2.3533,2.3533
GBPCAD,20040901,143800,2.3533,2.3533,2.3532,2.3532
GBPCAD,20040901,143900,2.3532,2.3533,2.3532,2.3533
GBPCAD,20040901,144000,2.3535,2.3540,2.3535,2.3540
GBPCAD,20040901,144100,2.3539,2.3539,2.3537,2.3537
GBPCAD,20040901,144200,2.3537,2.3537,2.3535,2.3535
GBPCAD,20040901,144300,2.3533,2.3533,2.3527,2.3527
GBPCAD,20040901,144400,2.3526,2.3526,2.3522,2.3526
GBPCAD,20040901,144500,2.3526,2.3526,2.3523,2.3523
GBPCAD,20040901,144600,2.3522,2.3522,2.3507,2.3507
GBPCAD,20040901,144700,2.3505,2.3508,2.3505,2.3508
GBPCAD,20040901,144800,2.3507,2.3507,2.3503,2.3504
GBPCAD,20040901,144900,2.3505,2.3505,2.3494,2.3494
GBPCAD,20040901,145000,2.3496,2.3502,2.3496,2.3502
GBPCAD,20040901,145100,2.3503,2.3505,2.3503,2.3504
GBPCAD,20040901,145200,2.3503,2.3505,2.3503,2.3505
GBPCAD,20040901,145300,2.3504,2.3507,2.3504,2.3507
GBPCAD,20040901,145400,2.3508,2.3509,2.3508,2.3508
GBPCAD,20040901,145500,2.3507,2.3507,2.3503,2.3503
GBPCAD,20040901,145600,2.3503,2.3504,2.3501,2.3503
GBPCAD,20040901,145700,2.3503,2.3503,2.3500,2.3500
GBPCAD,20040901,145800,2.3500,2.3501,2.3500,2.3501
GBPCAD,20040901,145900,2.3502,2.3502,2.3501,2.3501
GBPCAD,20040901,150000,2.3501,2.3501,2.3499,2.3499
GBPCAD,20040901,150100,2.3498,2.3498,2.3498,2.3498
GBPCAD,20040901,150200,2.3499,2.3499,2.3498,2.3498
GBPCAD,20040901,150300,2.3498,2.3504,2.3498,2.3504
GBPCAD,20040901,150400,2.3503,2.3503,2.3501,2.3501
GBPCAD,20040901,150500,2.3501,2.3502,2.3500,2.3501
GBPCAD,20040901,150600,2.3500,2.3500,2.3500,2.3500
GBPCAD,20040901,150700,2.3500,2.3504,2.3500,2.3504
GBPCAD,20040901,150800,2.3503,2.3503,2.3502,2.3502
GBPCAD,20040901,150900,2.3503,2.3503,2.3500,2.3500
GBPCAD,20040901,151000,2.3499,2.3503,2.3499,2.3501
GBPCAD,20040901,151100,2.3500,2.3500,2.3495,2.3495
GBPCAD,20040901,151200,2.3494,2.3494,2.3491,2.3491
GBPCAD,20040901,151300,2.3491,2.3491,2.3490,2.3491
GBPCAD,20040901,151400,2.3491,2.3492,2.3491,2.3491
GBPCAD,20040901,151500,2.3490,2.3490,2.3487,2.3487
GBPCAD,20040901,151600,2.3489,2.3491,2.3489,2.3491
GBPCAD,20040901,151700,2.3493,2.3498,2.3493,2.3498
GBPCAD,20040901,151800,2.3498,2.3498,2.3496,2.3496
GBPCAD,20040901,151900,2.3495,2.3500,2.3495,2.3500
GBPCAD,20040901,152000,2.3498,2.3500,2.3498,2.3500
GBPCAD,20040901,152100,2.3500,2.3500,2.3498,2.3500
GBPCAD,20040901,152200,2.3500,2.3504,2.3500,2.3504
GBPCAD,20040901,152300,2.3505,2.3513,2.3505,2.3513
GBPCAD,20040901,152400,2.3514,2.3514,2.3512,2.3514
GBPCAD,20040901,152500,2.3514,2.3517,2.3514,2.3517
GBPCAD,20040901,152600,2.3518,2.3522,2.3518,2.3522
GBPCAD,20040901,152700,2.3523,2.3526,2.3523,2.3525
GBPCAD,20040901,152800,2.3523,2.3523,2.3522,2.3522
GBPCAD,20040901,152900,2.3521,2.3523,2.3521,2.3522
GBPCAD,20040901,153000,2.3521,2.3521,2.3521,2.3521
GBPCAD,20040901,153100,2.3520,2.3520,2.3512,2.3512
GBPCAD,20040901,153200,2.3512,2.3512,2.3511,2.3511
GBPCAD,20040901,153300,2.3510,2.3511,2.3510,2.3510
GBPCAD,20040901,153400,2.3510,2.3510,2.3510,2.3510
GBPCAD,20040901,153500,2.3510,2.3514,2.3510,2.3514
GBPCAD,20040901,153600,2.3516,2.3517,2.3516,2.3517
GBPCAD,20040901,153700,2.3519,2.3519,2.3515,2.3515
GBPCAD,20040901,153800,2.3512,2.3512,2.3507,2.3508
GBPCAD,20040901,153900,2.3509,2.3510,2.3508,2.3508
GBPCAD,20040901,154000,2.3507,2.3507,2.3505,2.3505
GBPCAD,20040901,154100,2.3505,2.3507,2.3505,2.3506
GBPCAD,20040901,154200,2.3506,2.3507,2.3506,2.3507
GBPCAD,20040901,154300,2.3508,2.3508,2.3503,2.3503
GBPCAD,20040901,154400,2.3503,2.3503,2.3500,2.3500
GBPCAD,20040901,154500,2.3500,2.3500,2.3500,2.3500
GBPCAD,20040901,154600,2.3500,2.3501,2.3499,2.3501
GBPCAD,20040901,154700,2.3503,2.3507,2.3503,2.3507
GBPCAD,20040901,154800,2.3507,2.3508,2.3507,2.3508
GBPCAD,20040901,154900,2.3508,2.3511,2.3508,2.3509
GBPCAD,20040901,155000,2.3509,2.3509,2.3507,2.3507
GBPCAD,20040901,155100,2.3505,2.3505,2.3505,2.3505
GBPCAD,20040901,155200,2.3504,2.3504,2.3501,2.3503
GBPCAD,20040901,155300,2.3504,2.3504,2.3503,2.3503
GBPCAD,20040901,155400,2.3501,2.3505,2.3500,2.3505
GBPCAD,20040901,155500,2.3507,2.3507,2.3504,2.3504
GBPCAD,20040901,155600,2.3503,2.3505,2.3503,2.3505
GBPCAD,20040901,155700,2.3507,2.3508,2.3507,2.3508
GBPCAD,20040901,155800,2.3508,2.3508,2.3505,2.3505
GBPCAD,20040901,155900,2.3507,2.3510,2.3507,2.3510
GBPCAD,20040901,160000,2.3511,2.3514,2.3511,2.3511
GBPCAD,20040901,160100,2.3510,2.3518,2.3510,2.3518
GBPCAD,20040901,160200,2.3519,2.3521,2.3507,2.3521
GBPCAD,20040901,160300,2.3519,2.3519,2.3515,2.3516
GBPCAD,20040901,160400,2.3514,2.3514,2.3508,2.3513
GBPCAD,20040901,160500,2.3512,2.3515,2.3511,2.3515
GBPCAD,20040901,160600,2.3516,2.3529,2.3515,2.3529
GBPCAD,20040901,160700,2.3531,2.3532,2.3524,2.3524
GBPCAD,20040901,160800,2.3523,2.3523,2.3514,2.3514
GBPCAD,20040901,160900,2.3515,2.3517,2.3514,2.3514
GBPCAD,20040901,161000,2.3512,2.3529,2.3512,2.3529
GBPCAD,20040901,161100,2.3532,2.3539,2.3532,2.3539
GBPCAD,20040901,161200,2.3537,2.3543,2.3535,2.3543
GBPCAD,20040901,161300,2.3543,2.3550,2.3543,2.3546
GBPCAD,20040901,161400,2.3545,2.3554,2.3545,2.3553
GBPCAD,20040901,161500,2.3552,2.3552,2.3549,2.3549
GBPCAD,20040901,161600,2.3547,2.3547,2.3531,2.3531
GBPCAD,20040901,161700,2.3529,2.3529,2.3523,2.3523
GBPCAD,20040901,161800,2.3521,2.3521,2.3510,2.3510
GBPCAD,20040901,161900,2.3509,2.3512,2.3506,2.3512
GBPCAD,20040901,162000,2.3511,2.3511,2.3491,2.3491
GBPCAD,20040901,162100,2.3492,2.3501,2.3492,2.3499
GBPCAD,20040901,162200,2.3498,2.3500,2.3497,2.3500
GBPCAD,20040901,162300,2.3500,2.3501,2.3498,2.3498
GBPCAD,20040901,162400,2.3498,2.3499,2.3496,2.3496
GBPCAD,20040901,162500,2.3494,2.3494,2.3487,2.3488
GBPCAD,20040901,162600,2.3490,2.3493,2.3488,2.3488
GBPCAD,20040901,162700,2.3486,2.3486,2.3480,2.3480
GBPCAD,20040901,162800,2.3479,2.3479,2.3469,2.3469
GBPCAD,20040901,162900,2.3472,2.3485,2.3472,2.3485
GBPCAD,20040901,163000,2.3487,2.3493,2.3487,2.3493
GBPCAD,20040901,163100,2.3493,2.3493,2.3489,2.3489
GBPCAD,20040901,163200,2.3488,2.3488,2.3484,2.3484
GBPCAD,20040901,163300,2.3484,2.3485,2.3483,2.3484
GBPCAD,20040901,163400,2.3483,2.3483,2.3477,2.3477
GBPCAD,20040901,163500,2.3478,2.3481,2.3478,2.3481
GBPCAD,20040901,163600,2.3482,2.3484,2.3482,2.3484
GBPCAD,20040901,163700,2.3483,2.3487,2.3483,2.3487
GBPCAD,20040901,163800,2.3488,2.3488,2.3487,2.3487
GBPCAD,20040901,163900,2.3486,2.3486,2.3476,2.3476
GBPCAD,20040901,164000,2.3473,2.3473,2.3470,2.3471
GBPCAD,20040901,164100,2.3472,2.3473,2.3472,2.3473
GBPCAD,20040901,164200,2.3473,2.3474,2.3473,2.3474
GBPCAD,20040901,164300,2.3474,2.3478,2.3474,2.3478
GBPCAD,20040901,164400,2.3478,2.3478,2.3476,2.3476
GBPCAD,20040901,164500,2.3475,2.3475,2.3468,2.3469
GBPCAD,20040901,164600,2.3468,2.3470,2.3468,2.3470
GBPCAD,20040901,164700,2.3472,2.3474,2.3472,2.3473
GBPCAD,20040901,164800,2.3475,2.3476,2.3475,2.3476
GBPCAD,20040901,164900,2.3479,2.3484,2.3479,2.3483
GBPCAD,20040901,165000,2.3484,2.3490,2.3484,2.3489
GBPCAD,20040901,165100,2.3486,2.3486,2.3475,2.3475
GBPCAD,20040901,165200,2.3473,2.3473,2.3468,2.3468
GBPCAD,20040901,165300,2.3466,2.3466,2.3462,2.3462
GBPCAD,20040901,165400,2.3461,2.3461,2.3452,2.3452
GBPCAD,20040901,165500,2.3451,2.3455,2.3449,2.3455
GBPCAD,20040901,165600,2.3454,2.3458,2.3454,2.3458
GBPCAD,20040901,165700,2.3458,2.3462,2.3458,2.3462
GBPCAD,20040901,165800,2.3463,2.3465,2.3463,2.3464
GBPCAD,20040901,165900,2.3464,2.3464,2.3463,2.3464
GBPCAD,20040901,170000,2.3463,2.3463,2.3451,2.3451
GBPCAD,20040901,170100,2.3450,2.3450,2.3447,2.3447
GBPCAD,20040901,170200,2.3449,2.3452,2.3449,2.3451
GBPCAD,20040901,170300,2.3451,2.3453,2.3450,2.3453
GBPCAD,20040901,170400,2.3453,2.3454,2.3450,2.3450
GBPCAD,20040901,170500,2.3449,2.3449,2.3449,2.3449
GBPCAD,20040901,170600,2.3451,2.3451,2.3447,2.3447
GBPCAD,20040901,170700,2.3446,2.3446,2.3444,2.3444
GBPCAD,20040901,170800,2.3444,2.3444,2.3442,2.3442
GBPCAD,20040901,170900,2.3442,2.3442,2.3434,2.3434
GBPCAD,20040901,171000,2.3437,2.3437,2.3436,2.3437
GBPCAD,20040901,171100,2.3438,2.3438,2.3437,2.3438
GBPCAD,20040901,171200,2.3438,2.3438,2.3437,2.3437
GBPCAD,20040901,171300,2.3435,2.3435,2.3435,2.3435
GBPCAD,20040901,171400,2.3434,2.3436,2.3434,2.3436
GBPCAD,20040901,171500,2.3436,2.3436,2.3435,2.3435
GBPCAD,20040901,171600,2.3434,2.3434,2.3432,2.3432
GBPCAD,20040901,171700,2.3432,2.3434,2.3432,2.3434
GBPCAD,20040901,171800,2.3434,2.3434,2.3434,2.3434
GBPCAD,20040901,171900,2.3435,2.3436,2.3433,2.3433
GBPCAD,20040901,172000,2.3433,2.3433,2.3430,2.3430
GBPCAD,20040901,172100,2.3428,2.3429,2.3424,2.3426
GBPCAD,20040901,172200,2.3427,2.3431,2.3427,2.3431
GBPCAD,20040901,172300,2.3431,2.3431,2.3429,2.3429
GBPCAD,20040901,172400,2.3428,2.3432,2.3428,2.3432
GBPCAD,20040901,172500,2.3433,2.3435,2.3433,2.3435
GBPCAD,20040901,172600,2.3435,2.3436,2.3435,2.3436
GBPCAD,20040901,172700,2.3437,2.3438,2.3437,2.3438
GBPCAD,20040901,172800,2.3437,2.3442,2.3437,2.3441
GBPCAD,20040901,172900,2.3440,2.3440,2.3433,2.3433
GBPCAD,20040901,173000,2.3431,2.3431,2.3429,2.3429
GBPCAD,20040901,173100,2.3428,2.3428,2.3424,2.3424
GBPCAD,20040901,173200,2.3423,2.3423,2.3417,2.3417
GBPCAD,20040901,173300,2.3416,2.3417,2.3414,2.3417
GBPCAD,20040901,173400,2.3420,2.3420,2.3416,2.3416
GBPCAD,20040901,173500,2.3417,2.3417,2.3416,2.3416
GBPCAD,20040901,173600,2.3417,2.3424,2.3417,2.3424
GBPCAD,20040901,173700,2.3425,2.3425,2.3423,2.3423
GBPCAD,20040901,173800,2.3422,2.3425,2.3422,2.3425
GBPCAD,20040901,173900,2.3426,2.3427,2.3426,2.3426
GBPCAD,20040901,174000,2.3426,2.3426,2.3424,2.3424
GBPCAD,20040901,174100,2.3425,2.3428,2.3425,2.3427
GBPCAD,20040901,174200,2.3427,2.3427,2.3425,2.3425
GBPCAD,20040901,174300,2.3426,2.3431,2.3426,2.3431
GBPCAD,20040901,174400,2.3430,2.3434,2.3429,2.3434
GBPCAD,20040901,174500,2.3435,2.3435,2.3433,2.3433
GBPCAD,20040901,174600,2.3433,2.3436,2.3433,2.3436
GBPCAD,20040901,174700,2.3436,2.3436,2.3434,2.3435
GBPCAD,20040901,174800,2.3435,2.3437,2.3435,2.3437
GBPCAD,20040901,174900,2.3437,2.3437,2.3435,2.3435
GBPCAD,20040901,175000,2.3435,2.3438,2.3435,2.3438
GBPCAD,20040901,175100,2.3438,2.3438,2.3435,2.3435
GBPCAD,20040901,175200,2.3435,2.3437,2.3435,2.3437
GBPCAD,20040901,175300,2.3438,2.3438,2.3437,2.3437
GBPCAD,20040901,175400,2.3436,2.3436,2.3435,2.3435
GBPCAD,20040901,175500,2.3437,2.3440,2.3437,2.3440
GBPCAD,20040901,175600,2.3441,2.3444,2.3441,2.3444
GBPCAD,20040901,175700,2.3444,2.3444,2.3441,2.3442
GBPCAD,20040901,175800,2.3443,2.3445,2.3443,2.3444
GBPCAD,20040901,175900,2.3445,2.3446,2.3443,2.3443
GBPCAD,20040901,180000,2.3442,2.3443,2.3442,2.3442
GBPCAD,20040901,180100,2.3442,2.3444,2.3442,2.3444
GBPCAD,20040901,180200,2.3443,2.3443,2.3440,2.3440
GBPCAD,20040901,180300,2.3440,2.3440,2.3439,2.3439
GBPCAD,20040901,180400,2.3438,2.3438,2.3438,2.3438
GBPCAD,20040901,180500,2.3439,2.3442,2.3439,2.3442
GBPCAD,20040901,180600,2.3444,2.3447,2.3444,2.3447
GBPCAD,20040901,180700,2.3447,2.3447,2.3447,2.3447
GBPCAD,20040901,180800,2.3449,2.3451,2.3449,2.3451
GBPCAD,20040901,180900,2.3451,2.3451,2.3450,2.3451
GBPCAD,20040901,181000,2.3452,2.3452,2.3452,2.3452
GBPCAD,20040901,181100,2.3452,2.3452,2.3448,2.3448
GBPCAD,20040901,181200,2.3447,2.3447,2.3447,2.3447
GBPCAD,20040901,181300,2.3446,2.3446,2.3440,2.3440
GBPCAD,20040901,181400,2.3439,2.3439,2.3436,2.3438
GBPCAD,20040901,181500,2.3439,2.3441,2.3439,2.3441
GBPCAD,20040901,181600,2.3441,2.3443,2.3441,2.3443
GBPCAD,20040901,181700,2.3444,2.3444,2.3444,2.3444
GBPCAD,20040901,181800,2.3444,2.3450,2.3444,2.3450
GBPCAD,20040901,181900,2.3451,2.3451,2.3450,2.3450
GBPCAD,20040901,182000,2.3449,2.3451,2.3449,2.3451
GBPCAD,20040901,182100,2.3452,2.3452,2.3452,2.3452
GBPCAD,20040901,182200,2.3451,2.3452,2.3451,2.3452
GBPCAD,20040901,182300,2.3452,2.3455,2.3452,2.3455
GBPCAD,20040901,182400,2.3455,2.3456,2.3455,2.3456
GBPCAD,20040901,182500,2.3455,2.3458,2.3455,2.3457
GBPCAD,20040901,182600,2.3457,2.3458,2.3457,2.3458
GBPCAD,20040901,182700,2.3459,2.3461,2.3459,2.3461
GBPCAD,20040901,182800,2.3462,2.3462,2.3460,2.3460
GBPCAD,20040901,182900,2.3460,2.3461,2.3460,2.3461
GBPCAD,20040901,183000,2.3461,2.3461,2.3460,2.3460
GBPCAD,20040901,183100,2.3461,2.3461,2.3460,2.3460
GBPCAD,20040901,183200,2.3459,2.3459,2.3458,2.3458
GBPCAD,20040901,183300,2.3458,2.3458,2.3456,2.3456
GBPCAD,20040901,183400,2.3456,2.3457,2.3456,2.3457
GBPCAD,20040901,183500,2.3457,2.3457,2.3456,2.3456
GBPCAD,20040901,183600,2.3456,2.3456,2.3456,2.3456
GBPCAD,20040901,183700,2.3458,2.3458,2.3458,2.3458
GBPCAD,20040901,183800,2.3458,2.3463,2.3456,2.3463
GBPCAD,20040901,183900,2.3463,2.3463,2.3461,2.3461
GBPCAD,20040901,184000,2.3460,2.3460,2.3456,2.3456
GBPCAD,20040901,184100,2.3456,2.3459,2.3455,2.3459
GBPCAD,20040901,184200,2.3460,2.3461,2.3460,2.3461
GBPCAD,20040901,184300,2.3461,2.3461,2.3458,2.3458
GBPCAD,20040901,184400,2.3458,2.3458,2.3454,2.3456
GBPCAD,20040901,184500,2.3455,2.3455,2.3447,2.3448
GBPCAD,20040901,184600,2.3451,2.3452,2.3451,2.3451
GBPCAD,20040901,184700,2.3450,2.3450,2.3447,2.3448
GBPCAD,20040901,184800,2.3447,2.3447,2.3442,2.3442
GBPCAD,20040901,184900,2.3442,2.3445,2.3442,2.3445
GBPCAD,20040901,185000,2.3445,2.3445,2.3444,2.3444
GBPCAD,20040901,185100,2.3442,2.3444,2.3442,2.3443
GBPCAD,20040901,185200,2.3442,2.3442,2.3441,2.3441
GBPCAD,20040901,185300,2.3441,2.3441,2.3441,2.3441
GBPCAD,20040901,185400,2.3440,2.3440,2.3439,2.3439
GBPCAD,20040901,185500,2.3438,2.3439,2.3438,2.3439
GBPCAD,20040901,185600,2.3439,2.3439,2.3439,2.3439
GBPCAD,20040901,185700,2.3438,2.3438,2.3435,2.3435
GBPCAD,20040901,185800,2.3436,2.3440,2.3436,2.3440
GBPCAD,20040901,185900,2.3440,2.3440,2.3439,2.3439
GBPCAD,20040901,190000,2.3438,2.3438,2.3434,2.3434
GBPCAD,20040901,190100,2.3432,2.3434,2.3431,2.3434
GBPCAD,20040901,190200,2.3434,2.3434,2.3430,2.3430
GBPCAD,20040901,190300,2.3428,2.3428,2.3425,2.3425
GBPCAD,20040901,190400,2.3424,2.3424,2.3424,2.3424
GBPCAD,20040901,190500,2.3424,2.3426,2.3424,2.3426
GBPCAD,20040901,190600,2.3427,2.3428,2.3427,2.3428
GBPCAD,20040901,190700,2.3429,2.3429,2.3425,2.3425
GBPCAD,20040901,190800,2.3426,2.3431,2.3426,2.3431
GBPCAD,20040901,190900,2.3431,2.3440,2.3431,2.3440
GBPCAD,20040901,191000,2.3441,2.3447,2.3439,2.3447
GBPCAD,20040901,191100,2.3445,2.3445,2.3436,2.3437
GBPCAD,20040901,191200,2.3438,2.3445,2.3436,2.3445
GBPCAD,20040901,191300,2.3447,2.3454,2.3446,2.3451
GBPCAD,20040901,191400,2.3450,2.3450,2.3444,2.3445
GBPCAD,20040901,191500,2.3445,2.3460,2.3445,2.3460
GBPCAD,20040901,191600,2.3461,2.3461,2.3454,2.3455
GBPCAD,20040901,191700,2.3456,2.3463,2.3456,2.3461
GBPCAD,20040901,191800,2.3460,2.3460,2.3445,2.3445
GBPCAD,20040901,191900,2.3444,2.3444,2.3435,2.3435
GBPCAD,20040901,192000,2.3436,2.3451,2.3436,2.3451
GBPCAD,20040901,192100,2.3450,2.3450,2.3445,2.3445
GBPCAD,20040901,192200,2.3444,2.3444,2.3438,2.3440
GBPCAD,20040901,192300,2.3440,2.3445,2.3440,2.3441
GBPCAD,20040901,192400,2.3440,2.3441,2.3439,2.3440
GBPCAD,20040901,192500,2.3441,2.3445,2.3441,2.3445
GBPCAD,20040901,192600,2.3447,2.3448,2.3440,2.3440
GBPCAD,20040901,192700,2.3440,2.3442,2.3440,2.3442
GBPCAD,20040901,192800,2.3441,2.3441,2.3436,2.3436
GBPCAD,20040901,192900,2.3437,2.3445,2.3435,2.3445
GBPCAD,20040901,193000,2.3444,2.3445,2.3444,2.3445
GBPCAD,20040901,193100,2.3446,2.3446,2.3442,2.3442
GBPCAD,20040901,193200,2.3441,2.3441,2.3439,2.3440
GBPCAD,20040901,193300,2.3441,2.3441,2.3440,2.3440
GBPCAD,20040901,193400,2.3439,2.3439,2.3437,2.3437
GBPCAD,20040901,193500,2.3437,2.3438,2.3437,2.3437
GBPCAD,20040901,193600,2.3437,2.3438,2.3437,2.3438
GBPCAD,20040901,193700,2.3438,2.3440,2.3438,2.3440
GBPCAD,20040901,193800,2.3441,2.3442,2.3441,2.3442
GBPCAD,20040901,193900,2.3444,2.3444,2.3440,2.3440
GBPCAD,20040901,194000,2.3440,2.3440,2.3439,2.3440
GBPCAD,20040901,194100,2.3439,2.3439,2.3433,2.3433
GBPCAD,20040901,194200,2.3433,2.3438,2.3433,2.3438
GBPCAD,20040901,194300,2.3439,2.3440,2.3439,2.3440
GBPCAD,20040901,194400,2.3440,2.3441,2.3440,2.3440
GBPCAD,20040901,194500,2.3440,2.3440,2.3438,2.3440
GBPCAD,20040901,194600,2.3440,2.3440,2.3440,2.3440
GBPCAD,20040901,194700,2.3438,2.3439,2.3437,2.3439
GBPCAD,20040901,194800,2.3440,2.3441,2.3438,2.3438
GBPCAD,20040901,194900,2.3437,2.3437,2.3435,2.3435
GBPCAD,20040901,195000,2.3435,2.3435,2.3434,2.3435
GBPCAD,20040901,195100,2.3435,2.3435,2.3435,2.3435
GBPCAD,20040901,195200,2.3435,2.3437,2.3435,2.3437
GBPCAD,20040901,195300,2.3437,2.3438,2.3433,2.3433
GBPCAD,20040901,195400,2.3433,2.3433,2.3432,2.3433
GBPCAD,20040901,195500,2.3434,2.3436,2.3434,2.3436
GBPCAD,20040901,195600,2.3437,2.3437,2.3434,2.3434
GBPCAD,20040901,195700,2.3435,2.3438,2.3435,2.3437
GBPCAD,20040901,195800,2.3435,2.3435,2.3434,2.3435
GBPCAD,20040901,195900,2.3435,2.3435,2.3435,2.3435
GBPCAD,20040901,200000,2.3435,2.3435,2.3431,2.3431
GBPCAD,20040901,200100,2.3431,2.3431,2.3427,2.3428
GBPCAD,20040901,200200,2.3428,2.3431,2.3428,2.3431
GBPCAD,20040901,200300,2.3430,2.3430,2.3427,2.3427
GBPCAD,20040901,200400,2.3428,2.3428,2.3427,2.3427
GBPCAD,20040901,200500,2.3427,2.3427,2.3427,2.3427
GBPCAD,20040901,200600,2.3427,2.3427,2.3426,2.3426
GBPCAD,20040901,200700,2.3426,2.3426,2.3424,2.3424
GBPCAD,20040901,200800,2.3424,2.3426,2.3424,2.3426
GBPCAD,20040901,200900,2.3428,2.3428,2.3428,2.3428
GBPCAD,20040901,201000,2.3428,2.3431,2.3428,2.3431
GBPCAD,20040901,201100,2.3430,2.3430,2.3428,2.3428
GBPCAD,20040901,201200,2.3428,2.3428,2.3427,2.3428
GBPCAD,20040901,201300,2.3426,2.3426,2.3425,2.3426
GBPCAD,20040901,201400,2.3426,2.3431,2.3426,2.3431
GBPCAD,20040901,201500,2.3432,2.3435,2.3432,2.3435
GBPCAD,20040901,201600,2.3435,2.3437,2.3435,2.3436
GBPCAD,20040901,201700,2.3436,2.3436,2.3436,2.3436
GBPCAD,20040901,201800,2.3435,2.3436,2.3435,2.3436
GBPCAD,20040901,201900,2.3437,2.3437,2.3437,2.3437
GBPCAD,20040901,202000,2.3437,2.3437,2.3436,2.3436
GBPCAD,20040901,202100,2.3435,2.3435,2.3433,2.3433
GBPCAD,20040901,202200,2.3433,2.3434,2.3433,2.3434
GBPCAD,20040901,202300,2.3434,2.3434,2.3434,2.3434
GBPCAD,20040901,202400,2.3435,2.3436,2.3435,2.3436
GBPCAD,20040901,202500,2.3436,2.3437,2.3436,2.3437
GBPCAD,20040901,202600,2.3437,2.3437,2.3437,2.3437
GBPCAD,20040901,202700,2.3438,2.3438,2.3438,2.3438
GBPCAD,20040901,202800,2.3437,2.3437,2.3437,2.3437
GBPCAD,20040901,202900,2.3437,2.3438,2.3435,2.3435
GBPCAD,20040901,203000,2.3434,2.3434,2.3431,2.3431
GBPCAD,20040901,203100,2.3430,2.3430,2.3427,2.3427
GBPCAD,20040901,203200,2.3428,2.3428,2.3428,2.3428
GBPCAD,20040901,203300,2.3428,2.3428,2.3428,2.3428
GBPCAD,20040901,203400,2.3428,2.3429,2.3428,2.3429
GBPCAD,20040901,203500,2.3429,2.3429,2.3429,2.3429
GBPCAD,20040901,203600,2.3429,2.3429,2.3426,2.3426
GBPCAD,20040901,203700,2.3426,2.3428,2.3424,2.3424
GBPCAD,20040901,203800,2.3423,2.3426,2.3423,2.3426
GBPCAD,20040901,203900,2.3427,2.3431,2.3427,2.3431
GBPCAD,20040901,204000,2.3430,2.3430,2.3426,2.3426
GBPCAD,20040901,204100,2.3426,2.3426,2.3426,2.3426
GBPCAD,20040901,204200,2.3426,2.3426,2.3424,2.3424
GBPCAD,20040901,204300,2.3424,2.3424,2.3424,2.3424
GBPCAD,20040901,204400,2.3424,2.3424,2.3424,2.3424
GBPCAD,20040901,204500,2.3423,2.3426,2.3423,2.3426
GBPCAD,20040901,204600,2.3424,2.3427,2.3424,2.3427
GBPCAD,20040901,204700,2.3428,2.3428,2.3425,2.3425
GBPCAD,20040901,204800,2.3424,2.3424,2.3421,2.3422
GBPCAD,20040901,204900,2.3418,2.3418,2.3415,2.3415
GBPCAD,20040901,205000,2.3415,2.3416,2.3415,2.3416
GBPCAD,20040901,205100,2.3416,2.3416,2.3415,2.3416
GBPCAD,20040901,205200,2.3417,2.3417,2.3417,2.3417
GBPCAD,20040901,205300,2.3417,2.3417,2.3414,2.3414
GBPCAD,20040901,205400,2.3415,2.3417,2.3415,2.3417
GBPCAD,20040901,205500,2.3419,2.3423,2.3419,2.3423
GBPCAD,20040901,205600,2.3421,2.3421,2.3416,2.3416
GBPCAD,20040901,205700,2.3415,2.3415,2.3415,2.3415
GBPCAD,20040901,205800,2.3415,2.3415,2.3414,2.3414
GBPCAD,20040901,205900,2.3414,2.3414,2.3406,2.3406
GBPCAD,20040901,210000,2.3405,2.3405,2.3402,2.3403
GBPCAD,20040901,210100,2.3403,2.3408,2.3403,2.3408
GBPCAD,20040901,210200,2.3410,2.3415,2.3410,2.3415
GBPCAD,20040901,210300,2.3416,2.3420,2.3416,2.3420
GBPCAD,20040901,210400,2.3421,2.3426,2.3421,2.3426
GBPCAD,20040901,210500,2.3426,2.3426,2.3425,2.3425
GBPCAD,20040901,210600,2.3426,2.3426,2.3426,2.3426
GBPCAD,20040901,210700,2.3426,2.3426,2.3426,2.3426
GBPCAD,20040901,210800,2.3426,2.3427,2.3426,2.3427
GBPCAD,20040901,210900,2.3428,2.3430,2.3428,2.3430
GBPCAD,20040901,211000,2.3430,2.3431,2.3430,2.3431
GBPCAD,20040901,211100,2.3431,2.3431,2.3430,2.3430
GBPCAD,20040901,211200,2.3430,2.3434,2.3430,2.3434
GBPCAD,20040901,211300,2.3435,2.3441,2.3435,2.3441
GBPCAD,20040901,211400,2.3441,2.3442,2.3441,2.3441
GBPCAD,20040901,211500,2.3440,2.3440,2.3437,2.3437
GBPCAD,20040901,211600,2.3438,2.3441,2.3438,2.3440
GBPCAD,20040901,211700,2.3440,2.3442,2.3440,2.3442
GBPCAD,20040901,211800,2.3442,2.3442,2.3440,2.3440
GBPCAD,20040901,211900,2.3440,2.3440,2.3439,2.3439
GBPCAD,20040901,212000,2.3439,2.3439,2.3439,2.3439
GBPCAD,20040901,212100,2.3440,2.3440,2.3440,2.3440
GBPCAD,20040901,212200,2.3440,2.3440,2.3440,2.3440
GBPCAD,20040901,212300,2.3440,2.3440,2.3438,2.3438
GBPCAD,20040901,212400,2.3438,2.3438,2.3432,2.3432
GBPCAD,20040901,212500,2.3431,2.3431,2.3429,2.3429
GBPCAD,20040901,212600,2.3428,2.3428,2.3426,2.3426
GBPCAD,20040901,212700,2.3425,2.3425,2.3423,2.3423
GBPCAD,20040901,212800,2.3423,2.3423,2.3421,2.3421
GBPCAD,20040901,212900,2.3421,2.3424,2.3421,2.3424
GBPCAD,20040901,213000,2.3424,2.3424,2.3424,2.3424
GBPCAD,20040901,213100,2.3425,2.3425,2.3424,2.3424
GBPCAD,20040901,213200,2.3424,2.3425,2.3424,2.3425
GBPCAD,20040901,213300,2.3425,2.3425,2.3425,2.3425
GBPCAD,20040901,213400,2.3425,2.3425,2.3425,2.3425
GBPCAD,20040901,213500,2.3425,2.3425,2.3423,2.3423
GBPCAD,20040901,213600,2.3424,2.3424,2.3424,2.3424
GBPCAD,20040901,213700,2.3424,2.3424,2.3424,2.3424
GBPCAD,20040901,213800,2.3424,2.3424,2.3424,2.3424
GBPCAD,20040901,213900,2.3424,2.3424,2.3424,2.3424
GBPCAD,20040901,214000,2.3424,2.3424,2.3424,2.3424
GBPCAD,20040901,214100,2.3424,2.3427,2.3424,2.3427
GBPCAD,20040901,214200,2.3427,2.3427,2.3427,2.3427
GBPCAD,20040901,214300,2.3427,2.3427,2.3427,2.3427
GBPCAD,20040901,214400,2.3426,2.3426,2.3426,2.3426
GBPCAD,20040901,214500,2.3426,2.3426,2.3424,2.3424
GBPCAD,20040901,214600,2.3424,2.3424,2.3422,2.3422
GBPCAD,20040901,214700,2.3422,2.3422,2.3422,2.3422
GBPCAD,20040901,214800,2.3422,2.3422,2.3422,2.3422
GBPCAD,20040901,214900,2.3422,2.3422,2.3422,2.3422
GBPCAD,20040901,215000,2.3422,2.3423,2.3422,2.3423
GBPCAD,20040901,215100,2.3423,2.3426,2.3423,2.3426
GBPCAD,20040901,215200,2.3427,2.3430,2.3427,2.3430
GBPCAD,20040901,215300,2.3430,2.3430,2.3430,2.3430
GBPCAD,20040901,215400,2.3429,2.3429,2.3428,2.3428
GBPCAD,20040901,215500,2.3428,2.3428,2.3428,2.3428
GBPCAD,20040901,215600,2.3428,2.3428,2.3427,2.3427
GBPCAD,20040901,215700,2.3427,2.3428,2.3427,2.3428
GBPCAD,20040901,215800,2.3428,2.3428,2.3428,2.3428
GBPCAD,20040901,215900,2.3428,2.3428,2.3427,2.3427
GBPCAD,20040901,220000,2.3427,2.3427,2.3426,2.3426
GBPCAD,20040901,220100,2.3426,2.3426,2.3426,2.3426
GBPCAD,20040901,220200,2.3427,2.3427,2.3427,2.3427
GBPCAD,20040901,220300,2.3427,2.3427,2.3427,2.3427
GBPCAD,20040901,220400,2.3427,2.3429,2.3427,2.3429
GBPCAD,20040901,220500,2.3430,2.3431,2.3430,2.3431
GBPCAD,20040901,220600,2.3432,2.3432,2.3432,2.3432
GBPCAD,20040901,220700,2.3432,2.3432,2.3432,2.3432
GBPCAD,20040901,220800,2.3432,2.3432,2.3431,2.3431
GBPCAD,20040901,220900,2.3431,2.3433,2.3431,2.3433
GBPCAD,20040901,221000,2.3433,2.3441,2.3433,2.3441
GBPCAD,20040901,221100,2.3442,2.3442,2.3442,2.3442
GBPCAD,20040901,221200,2.3442,2.3442,2.3442,2.3442
GBPCAD,20040901,221300,2.3442,2.3442,2.3440,2.3440
GBPCAD,20040901,221400,2.3440,2.3440,2.3439,2.3439
GBPCAD,20040901,221500,2.3439,2.3441,2.3439,2.3441
GBPCAD,20040901,221600,2.3443,2.3443,2.3443,2.3443
GBPCAD,20040901,221700,2.3443,2.3444,2.3443,2.3444
GBPCAD,20040901,221800,2.3444,2.3444,2.3443,2.3443
GBPCAD,20040901,221900,2.3443,2.3443,2.3443,2.3443
GBPCAD,20040901,222000,2.3441,2.3441,2.3441,2.3441
GBPCAD,20040901,222100,2.3441,2.3441,2.3440,2.3440
GBPCAD,20040901,222200,2.3440,2.3440,2.3440,2.3440
GBPCAD,20040901,222300,2.3441,2.3441,2.3441,2.3441
GBPCAD,20040901,222400,2.3441,2.3441,2.3439,2.3439
GBPCAD,20040901,222500,2.3437,2.3437,2.3437,2.3437
GBPCAD,20040901,222600,2.3437,2.3437,2.3435,2.3435
GBPCAD,20040901,222700,2.3435,2.3435,2.3435,2.3435
GBPCAD,20040901,222800,2.3435,2.3435,2.3435,2.3435
GBPCAD,20040901,222900,2.3435,2.3435,2.3434,2.3434
GBPCAD,20040901,223000,2.3433,2.3433,2.3433,2.3433
GBPCAD,20040901,223100,2.3433,2.3433,2.3433,2.3433
GBPCAD,20040901,223200,2.3433,2.3433,2.3431,2.3431
GBPCAD,20040901,223300,2.3431,2.3431,2.3429,2.3429
GBPCAD,20040901,223400,2.3429,2.3429,2.3429,2.3429
GBPCAD,20040901,223500,2.3429,2.3429,2.3428,2.3428
GBPCAD,20040901,223600,2.3428,2.3428,2.3428,2.3428
GBPCAD,20040901,223700,2.3428,2.3428,2.3428,2.3428
GBPCAD,20040901,223800,2.3429,2.3429,2.3429,2.3429
GBPCAD,20040901,223900,2.3429,2.3430,2.3429,2.3430
GBPCAD,20040901,224000,2.3430,2.3431,2.3430,2.3430
GBPCAD,20040901,224100,2.3430,2.3430,2.3429,2.3429
GBPCAD,20040901,224200,2.3429,2.3429,2.3429,2.3429
GBPCAD,20040901,224300,2.3429,2.3431,2.3429,2.3431
GBPCAD,20040901,224400,2.3432,2.3435,2.3432,2.3435
GBPCAD,20040901,224500,2.3435,2.3437,2.3435,2.3437
GBPCAD,20040901,224600,2.3437,2.3437,2.3435,2.3435
GBPCAD,20040901,224700,2.3435,2.3436,2.3435,2.3436
GBPCAD,20040901,224800,2.3436,2.3437,2.3436,2.3437
GBPCAD,20040901,224900,2.3437,2.3438,2.3437,2.3438
GBPCAD,20040901,225000,2.3438,2.3438,2.3437,2.3437
GBPCAD,20040901,225100,2.3437,2.3440,2.3437,2.3440
GBPCAD,20040901,225200,2.3440,2.3442,2.3440,2.3442
GBPCAD,20040901,225300,2.3443,2.3443,2.3443,2.3443
GBPCAD,20040901,225400,2.3443,2.3449,2.3443,2.3449
GBPCAD,20040901,225500,2.3451,2.3452,2.3451,2.3452
GBPCAD,20040901,225600,2.3449,2.3449,2.3449,2.3449
GBPCAD,20040901,225700,2.3449,2.3449,2.3447,2.3447
GBPCAD,20040901,225800,2.3447,2.3447,2.3444,2.3444
GBPCAD,20040901,225900,2.3444,2.3444,2.3441,2.3441
GBPCAD,20040901,230000,2.3443,2.3447,2.3443,2.3444
GBPCAD,20040901,230100,2.3440,2.3441,2.3437,2.3441
GBPCAD,20040901,230200,2.3442,2.3444,2.3442,2.3444
GBPCAD,20040901,230300,2.3445,2.3445,2.3444,2.3445
GBPCAD,20040901,230400,2.3445,2.3445,2.3444,2.3444
GBPCAD,20040901,230500,2.3444,2.3444,2.3444,2.3444
GBPCAD,20040901,230600,2.3445,2.3449,2.3445,2.3449
GBPCAD,20040901,230700,2.3450,2.3453,2.3450,2.3453
GBPCAD,20040901,230800,2.3453,2.3453,2.3453,2.3453
GBPCAD,20040901,230900,2.3454,2.3454,2.3453,2.3453
GBPCAD,20040901,231000,2.3452,2.3452,2.3452,2.3452
GBPCAD,20040901,231100,2.3452,2.3453,2.3452,2.3453
GBPCAD,20040901,231200,2.3453,2.3453,2.3453,2.3453
GBPCAD,20040901,231300,2.3453,2.3453,2.3453,2.3453
GBPCAD,20040901,231400,2.3453,2.3453,2.3453,2.3453
GBPCAD,20040901,231500,2.3453,2.3455,2.3453,2.3455
GBPCAD,20040901,231600,2.3455,2.3456,2.3455,2.3456
GBPCAD,20040901,231700,2.3454,2.3454,2.3449,2.3449
GBPCAD,20040901,231800,2.3449,2.3449,2.3445,2.3445
GBPCAD,20040901,231900,2.3445,2.3445,2.3443,2.3443
GBPCAD,20040901,232000,2.3442,2.3442,2.3442,2.3442
GBPCAD,20040901,232100,2.3442,2.3442,2.3442,2.3442
GBPCAD,20040901,232200,2.3442,2.3442,2.3441,2.3441
GBPCAD,20040901,232300,2.3441,2.3442,2.3441,2.3442
GBPCAD,20040901,232400,2.3443,2.3443,2.3443,2.3443
GBPCAD,20040901,232500,2.3443,2.3443,2.3443,2.3443
GBPCAD,20040901,232600,2.3444,2.3444,2.3444,2.3444
GBPCAD,20040901,232700,2.3444,2.3444,2.3444,2.3444
GBPCAD,20040901,232800,2.3444,2.3445,2.3444,2.3445
GBPCAD,20040901,232900,2.3448,2.3450,2.3448,2.3450
GBPCAD,20040901,233000,2.3451,2.3454,2.3451,2.3453
GBPCAD,20040901,233100,2.3452,2.3452,2.3452,2.3452
GBPCAD,20040901,233200,2.3452,2.3454,2.3452,2.3454
GBPCAD,20040901,233300,2.3454,2.3455,2.3454,2.3455
GBPCAD,20040901,233400,2.3456,2.3456,2.3454,2.3455
GBPCAD,20040901,233500,2.3454,2.3454,2.3452,2.3452
GBPCAD,20040901,233600,2.3452,2.3453,2.3452,2.3453
GBPCAD,20040901,233700,2.3453,2.3453,2.3453,2.3453
GBPCAD,20040901,233800,2.3453,2.3453,2.3451,2.3451
GBPCAD,20040901,233900,2.3451,2.3451,2.3451,2.3451
GBPCAD,20040901,234000,2.3449,2.3451,2.3449,2.3451
GBPCAD,20040901,234100,2.3451,2.3452,2.3451,2.3452
GBPCAD,20040901,234200,2.3452,2.3452,2.3452,2.3452
GBPCAD,20040901,234300,2.3452,2.3453,2.3452,2.3452
GBPCAD,20040901,234400,2.3452,2.3452,2.3449,2.3450
GBPCAD,20040901,234500,2.3450,2.3451,2.3449,2.3449
GBPCAD,20040901,234600,2.3450,2.3451,2.3450,2.3451
GBPCAD,20040901,234700,2.3449,2.3449,2.3449,2.3449
GBPCAD,20040901,234800,2.3449,2.3449,2.3448,2.3448
GBPCAD,20040901,234900,2.3448,2.3448,2.3447,2.3448
GBPCAD,20040901,235000,2.3448,2.3448,2.3448,2.3448
GBPCAD,20040901,235100,2.3449,2.3451,2.3449,2.3451
GBPCAD,20040901,235200,2.3451,2.3451,2.3451,2.3451
GBPCAD,20040901,235300,2.3451,2.3451,2.3451,2.3451
GBPCAD,20040901,235400,2.3451,2.3451,2.3451,2.3451
GBPCAD,20040901,235500,2.3451,2.3451,2.3451,2.3451
GBPCAD,20040901,235600,2.3451,2.3451,2.3449,2.3449
GBPCAD,20040901,235700,2.3449,2.3449,2.3448,2.3448
GBPCAD,20040901,235800,2.3448,2.3448,2.3444,2.3444
GBPCAD,20040901,235900,2.3443,2.3445,2.3443,2.3444
GBPCAD,20040902,000000,2.3445,2.3449,2.3445,2.3449
GBPAUD,20040901,000100,2.5553,2.5553,2.5553,2.5553
GBPAUD,20040901,000200,2.5554,2.5554,2.5554,2.5554
GBPAUD,20040901,000300,2.5556,2.5557,2.5556,2.5557
GBPAUD,20040901,000400,2.5557,2.5563,2.5557,2.5563
GBPAUD,20040901,000500,2.5563,2.5563,2.5563,2.5563
GBPAUD,20040901,000600,2.5567,2.5567,2.5561,2.5561
GBPAUD,20040901,000700,2.5561,2.5561,2.5557,2.5557
GBPAUD,20040901,000800,2.5557,2.5559,2.5556,2.5556
GBPAUD,20040901,000900,2.5555,2.5556,2.5555,2.5556
GBPAUD,20040901,001000,2.5555,2.5555,2.5555,2.5555
GBPAUD,20040901,001100,2.5555,2.5555,2.5554,2.5554
GBPAUD,20040901,001200,2.5552,2.5552,2.5552,2.5552
GBPAUD,20040901,001300,2.5552,2.5552,2.5551,2.5551
GBPAUD,20040901,001400,2.5551,2.5551,2.5551,2.5551
GBPAUD,20040901,001500,2.5551,2.5551,2.5551,2.5551
GBPAUD,20040901,001600,2.5551,2.5551,2.5551,2.5551
GBPAUD,20040901,001700,2.5553,2.5553,2.5553,2.5553
GBPAUD,20040901,001800,2.5553,2.5553,2.5551,2.5552
GBPAUD,20040901,001900,2.5552,2.5553,2.5552,2.5553
GBPAUD,20040901,002000,2.5553,2.5553,2.5549,2.5549
GBPAUD,20040901,002100,2.5549,2.5549,2.5549,2.5549
GBPAUD,20040901,002200,2.5544,2.5545,2.5544,2.5545
GBPAUD,20040901,002300,2.5545,2.5547,2.5545,2.5545
GBPAUD,20040901,002400,2.5544,2.5545,2.5544,2.5545
GBPAUD,20040901,002500,2.5545,2.5545,2.5545,2.5545
GBPAUD,20040901,002600,2.5545,2.5545,2.5545,2.5545
GBPAUD,20040901,002700,2.5545,2.5545,2.5545,2.5545
GBPAUD,20040901,002800,2.5545,2.5545,2.5545,2.5545
GBPAUD,20040901,002900,2.5545,2.5545,2.5545,2.5545
GBPAUD,20040901,003000,2.5545,2.5545,2.5545,2.5545
GBPAUD,20040901,003100,2.5545,2.5545,2.5545,2.5545
GBPAUD,20040901,003200,2.5544,2.5544,2.5544,2.5544
GBPAUD,20040901,003300,2.5544,2.5544,2.5544,2.5544
GBPAUD,20040901,003400,2.5544,2.5544,2.5544,2.5544
GBPAUD,20040901,003500,2.5544,2.5544,2.5544,2.5544
GBPAUD,20040901,003600,2.5544,2.5544,2.5544,2.5544
GBPAUD,20040901,003700,2.5544,2.5544,2.5542,2.5542
GBPAUD,20040901,003800,2.5544,2.5547,2.5544,2.5547
GBPAUD,20040901,003900,2.5547,2.5551,2.5547,2.5551
GBPAUD,20040901,004000,2.5549,2.5551,2.5549,2.5549
GBPAUD,20040901,004100,2.5549,2.5549,2.5549,2.5549
GBPAUD,20040901,004200,2.5548,2.5548,2.5548,2.5548
GBPAUD,20040901,004300,2.5548,2.5548,2.5548,2.5548
GBPAUD,20040901,004400,2.5550,2.5550,2.5550,2.5550
GBPAUD,20040901,004500,2.5550,2.5550,2.5548,2.5550
GBPAUD,20040901,004600,2.5550,2.5554,2.5550,2.5554
GBPAUD,20040901,004700,2.5554,2.5556,2.5554,2.5556
GBPAUD,20040901,004800,2.5556,2.5556,2.5556,2.5556
GBPAUD,20040901,004900,2.5554,2.5554,2.5554,2.5554
GBPAUD,20040901,005000,2.5554,2.5554,2.5554,2.5554
GBPAUD,20040901,005100,2.5554,2.5558,2.5554,2.5558
GBPAUD,20040901,005200,2.5561,2.5562,2.5561,2.5562
GBPAUD,20040901,005300,2.5563,2.5563,2.5563,2.5563
GBPAUD,20040901,005400,2.5558,2.5560,2.5558,2.5559
GBPAUD,20040901,005500,2.5556,2.5556,2.5556,2.5556
GBPAUD,20040901,005600,2.5556,2.5564,2.5556,2.5564
GBPAUD,20040901,005700,2.5564,2.5564,2.5564,2.5564
GBPAUD,20040901,005800,2.5562,2.5562,2.5560,2.5560
GBPAUD,20040901,005900,2.5564,2.5564,2.5564,2.5564
GBPAUD,20040901,010000,2.5568,2.5570,2.5568,2.5570
GBPAUD,20040901,010100,2.5573,2.5573,2.5573,2.5573
GBPAUD,20040901,010200,2.5573,2.5573,2.5566,2.5566
GBPAUD,20040901,010300,2.5566,2.5568,2.5566,2.5568
GBPAUD,20040901,010400,2.5569,2.5569,2.5562,2.5562
GBPAUD,20040901,010500,2.5561,2.5562,2.5561,2.5562
GBPAUD,20040901,010600,2.5562,2.5562,2.5557,2.5557
GBPAUD,20040901,010700,2.5556,2.5556,2.5556,2.5556
GBPAUD,20040901,010800,2.5556,2.5556,2.5551,2.5551
GBPAUD,20040901,010900,2.5550,2.5550,2.5550,2.5550
GBPAUD,20040901,011000,2.5549,2.5552,2.5549,2.5552
GBPAUD,20040901,011100,2.5554,2.5554,2.5554,2.5554
GBPAUD,20040901,011200,2.5554,2.5554,2.5554,2.5554
GBPAUD,20040901,011300,2.5554,2.5554,2.5550,2.5550
GBPAUD,20040901,011400,2.5550,2.5550,2.5547,2.5547
GBPAUD,20040901,011500,2.5547,2.5550,2.5547,2.5550
GBPAUD,20040901,011600,2.5551,2.5551,2.5551,2.5551
GBPAUD,20040901,011700,2.5554,2.5556,2.5554,2.5556
GBPAUD,20040901,011800,2.5556,2.5556,2.5554,2.5555
GBPAUD,20040901,011900,2.5556,2.5556,2.5554,2.5554
GBPAUD,20040901,012000,2.5554,2.5556,2.5554,2.5556
GBPAUD,20040901,012100,2.5556,2.5558,2.5556,2.5558
GBPAUD,20040901,012200,2.5558,2.5558,2.5558,2.5558
GBPAUD,20040901,012300,2.5556,2.5556,2.5554,2.5554
GBPAUD,20040901,012400,2.5555,2.5556,2.5555,2.5556
GBPAUD,20040901,012500,2.5556,2.5556,2.5556,2.5556
GBPAUD,20040901,012600,2.5556,2.5557,2.5556,2.5556
GBPAUD,20040901,012700,2.5556,2.5557,2.5555,2.5557
GBPAUD,20040901,012800,2.5558,2.5561,2.5558,2.5561
GBPAUD,20040901,012900,2.5559,2.5561,2.5559,2.5559
GBPAUD,20040901,013000,2.5558,2.5558,2.5555,2.5555
GBPAUD,20040901,013100,2.5555,2.5559,2.5554,2.5556
GBPAUD,20040901,013200,2.5555,2.5555,2.5554,2.5554
GBPAUD,20040901,013300,2.5554,2.5554,2.5554,2.5554
GBPAUD,20040901,013400,2.5549,2.5549,2.5547,2.5547
GBPAUD,20040901,013500,2.5547,2.5547,2.5547,2.5547
GBPAUD,20040901,013600,2.5547,2.5547,2.5547,2.5547
GBPAUD,20040901,013700,2.5547,2.5547,2.5547,2.5547
GBPAUD,20040901,013800,2.5547,2.5547,2.5545,2.5545
GBPAUD,20040901,013900,2.5545,2.5545,2.5543,2.5543
GBPAUD,20040901,014000,2.5543,2.5543,2.5541,2.5541
GBPAUD,20040901,014100,2.5541,2.5541,2.5541,2.5541
GBPAUD,20040901,014200,2.5542,2.5543,2.5542,2.5542
GBPAUD,20040901,014300,2.5541,2.5541,2.5541,2.5541
GBPAUD,20040901,014400,2.5540,2.5540,2.5540,2.5540
GBPAUD,20040901,014500,2.5543,2.5543,2.5543,2.5543
GBPAUD,20040901,014600,2.5544,2.5544,2.5536,2.5536
GBPAUD,20040901,014700,2.5537,2.5538,2.5536,2.5536
GBPAUD,20040901,014800,2.5536,2.5537,2.5536,2.5537
GBPAUD,20040901,014900,2.5537,2.5537,2.5537,2.5537
GBPAUD,20040901,015000,2.5537,2.5542,2.5537,2.5542
GBPAUD,20040901,015100,2.5543,2.5545,2.5543,2.5543
GBPAUD,20040901,015200,2.5543,2.5543,2.5541,2.5541
GBPAUD,20040901,015300,2.5543,2.5543,2.5543,2.5543
GBPAUD,20040901,015400,2.5544,2.5547,2.5544,2.5547
GBPAUD,20040901,015500,2.5546,2.5546,2.5538,2.5538
GBPAUD,20040901,015600,2.5537,2.5537,2.5534,2.5534
GBPAUD,20040901,015700,2.5534,2.5536,2.5534,2.5536
GBPAUD,20040901,015800,2.5536,2.5537,2.5534,2.5534
GBPAUD,20040901,015900,2.5533,2.5533,2.5531,2.5531
GBPAUD,20040901,020000,2.5531,2.5534,2.5531,2.5534
GBPAUD,20040901,020100,2.5535,2.5538,2.5534,2.5538
GBPAUD,20040901,020200,2.5538,2.5541,2.5538,2.5541
GBPAUD,20040901,020300,2.5542,2.5542,2.5542,2.5542
GBPAUD,20040901,020400,2.5542,2.5542,2.5540,2.5540
GBPAUD,20040901,020500,2.5540,2.5543,2.5540,2.5543
GBPAUD,20040901,020600,2.5544,2.5544,2.5544,2.5544
GBPAUD,20040901,020700,2.5544,2.5544,2.5544,2.5544
GBPAUD,20040901,020800,2.5544,2.5545,2.5544,2.5545
GBPAUD,20040901,020900,2.5543,2.5543,2.5540,2.5540
GBPAUD,20040901,021000,2.5540,2.5540,2.5540,2.5540
GBPAUD,20040901,021100,2.5540,2.5544,2.5540,2.5544
GBPAUD,20040901,021200,2.5544,2.5545,2.5544,2.5545
GBPAUD,20040901,021300,2.5545,2.5547,2.5545,2.5547
GBPAUD,20040901,021400,2.5546,2.5546,2.5544,2.5544
GBPAUD,20040901,021500,2.5543,2.5543,2.5543,2.5543
GBPAUD,20040901,021600,2.5543,2.5543,2.5540,2.5540
GBPAUD,20040901,021700,2.5540,2.5540,2.5540,2.5540
GBPAUD,20040901,021800,2.5539,2.5541,2.5539,2.5541
GBPAUD,20040901,021900,2.5541,2.5541,2.5541,2.5541
GBPAUD,20040901,022000,2.5549,2.5551,2.5549,2.5551
GBPAUD,20040901,022100,2.5551,2.5551,2.5551,2.5551
GBPAUD,20040901,022200,2.5553,2.5553,2.5552,2.5552
GBPAUD,20040901,022300,2.5552,2.5552,2.5547,2.5547
GBPAUD,20040901,022400,2.5545,2.5545,2.5541,2.5541
GBPAUD,20040901,022500,2.5543,2.5543,2.5541,2.5541
GBPAUD,20040901,022600,2.5541,2.5541,2.5538,2.5538
GBPAUD,20040901,022700,2.5538,2.5541,2.5536,2.5538
GBPAUD,20040901,022800,2.5537,2.5537,2.5534,2.5534
GBPAUD,20040901,022900,2.5534,2.5534,2.5534,2.5534
GBPAUD,20040901,023000,2.5536,2.5537,2.5536,2.5537
GBPAUD,20040901,023100,2.5537,2.5537,2.5536,2.5537
GBPAUD,20040901,023200,2.5538,2.5540,2.5538,2.5540
GBPAUD,20040901,023300,2.5540,2.5540,2.5538,2.5538
GBPAUD,20040901,023400,2.5538,2.5538,2.5538,2.5538
GBPAUD,20040901,023500,2.5538,2.5538,2.5537,2.5537
GBPAUD,20040901,023600,2.5536,2.5536,2.5534,2.5535
GBPAUD,20040901,023700,2.5535,2.5535,2.5534,2.5534
GBPAUD,20040901,023800,2.5535,2.5535,2.5531,2.5531
GBPAUD,20040901,023900,2.5530,2.5530,2.5529,2.5529
GBPAUD,20040901,024000,2.5528,2.5528,2.5524,2.5524
GBPAUD,20040901,024100,2.5522,2.5531,2.5522,2.5531
GBPAUD,20040901,024200,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040901,024300,2.5533,2.5533,2.5533,2.5533
GBPAUD,20040901,024400,2.5533,2.5533,2.5533,2.5533
GBPAUD,20040901,024500,2.5533,2.5534,2.5533,2.5533
GBPAUD,20040901,024600,2.5531,2.5533,2.5531,2.5532
GBPAUD,20040901,024700,2.5532,2.5534,2.5532,2.5534
GBPAUD,20040901,024800,2.5536,2.5539,2.5536,2.5539
GBPAUD,20040901,024900,2.5539,2.5540,2.5538,2.5538
GBPAUD,20040901,025000,2.5538,2.5538,2.5538,2.5538
GBPAUD,20040901,025100,2.5538,2.5538,2.5538,2.5538
GBPAUD,20040901,025200,2.5540,2.5543,2.5540,2.5543
GBPAUD,20040901,025300,2.5545,2.5549,2.5545,2.5549
GBPAUD,20040901,025400,2.5552,2.5556,2.5552,2.5556
GBPAUD,20040901,025500,2.5556,2.5559,2.5556,2.5558
GBPAUD,20040901,025600,2.5556,2.5556,2.5555,2.5555
GBPAUD,20040901,025700,2.5555,2.5558,2.5555,2.5558
GBPAUD,20040901,025800,2.5558,2.5561,2.5558,2.5559
GBPAUD,20040901,025900,2.5559,2.5559,2.5555,2.5555
GBPAUD,20040901,030000,2.5554,2.5557,2.5554,2.5557
GBPAUD,20040901,030100,2.5559,2.5559,2.5555,2.5555
GBPAUD,20040901,030200,2.5552,2.5552,2.5552,2.5552
GBPAUD,20040901,030300,2.5552,2.5552,2.5550,2.5550
GBPAUD,20040901,030400,2.5550,2.5550,2.5547,2.5547
GBPAUD,20040901,030500,2.5547,2.5547,2.5546,2.5546
GBPAUD,20040901,030600,2.5546,2.5546,2.5546,2.5546
GBPAUD,20040901,030700,2.5544,2.5544,2.5544,2.5544
GBPAUD,20040901,030800,2.5544,2.5544,2.5544,2.5544
GBPAUD,20040901,030900,2.5542,2.5543,2.5542,2.5543
GBPAUD,20040901,031000,2.5543,2.5543,2.5543,2.5543
GBPAUD,20040901,031100,2.5543,2.5543,2.5541,2.5541
GBPAUD,20040901,031200,2.5541,2.5541,2.5541,2.5541
GBPAUD,20040901,031300,2.5542,2.5542,2.5541,2.5541
GBPAUD,20040901,031400,2.5541,2.5543,2.5541,2.5543
GBPAUD,20040901,031500,2.5545,2.5546,2.5545,2.5546
GBPAUD,20040901,031600,2.5544,2.5545,2.5544,2.5544
GBPAUD,20040901,031700,2.5544,2.5544,2.5544,2.5544
GBPAUD,20040901,031800,2.5543,2.5543,2.5543,2.5543
GBPAUD,20040901,031900,2.5543,2.5543,2.5543,2.5543
GBPAUD,20040901,032000,2.5541,2.5541,2.5541,2.5541
GBPAUD,20040901,032100,2.5541,2.5541,2.5541,2.5541
GBPAUD,20040901,032200,2.5541,2.5541,2.5541,2.5541
GBPAUD,20040901,032300,2.5541,2.5541,2.5539,2.5539
GBPAUD,20040901,032400,2.5539,2.5541,2.5539,2.5541
GBPAUD,20040901,032500,2.5541,2.5541,2.5541,2.5541
GBPAUD,20040901,032600,2.5541,2.5541,2.5536,2.5536
GBPAUD,20040901,032700,2.5533,2.5533,2.5529,2.5529
GBPAUD,20040901,032800,2.5529,2.5529,2.5528,2.5528
GBPAUD,20040901,032900,2.5530,2.5532,2.5530,2.5532
GBPAUD,20040901,033000,2.5532,2.5539,2.5532,2.5539
GBPAUD,20040901,033100,2.5540,2.5572,2.5540,2.5563
GBPAUD,20040901,033200,2.5561,2.5561,2.5553,2.5553
GBPAUD,20040901,033300,2.5551,2.5554,2.5550,2.5554
GBPAUD,20040901,033400,2.5554,2.5556,2.5554,2.5554
GBPAUD,20040901,033500,2.5552,2.5555,2.5552,2.5555
GBPAUD,20040901,033600,2.5554,2.5554,2.5554,2.5554
GBPAUD,20040901,033700,2.5554,2.5556,2.5554,2.5556
GBPAUD,20040901,033800,2.5559,2.5559,2.5559,2.5559
GBPAUD,20040901,033900,2.5560,2.5568,2.5560,2.5568
GBPAUD,20040901,034000,2.5569,2.5571,2.5569,2.5571
GBPAUD,20040901,034100,2.5569,2.5569,2.5567,2.5567
GBPAUD,20040901,034200,2.5567,2.5567,2.5567,2.5567
GBPAUD,20040901,034300,2.5566,2.5566,2.5566,2.5566
GBPAUD,20040901,034400,2.5568,2.5569,2.5568,2.5568
GBPAUD,20040901,034500,2.5568,2.5568,2.5559,2.5559
GBPAUD,20040901,034600,2.5559,2.5561,2.5559,2.5561
GBPAUD,20040901,034700,2.5559,2.5559,2.5548,2.5548
GBPAUD,20040901,034800,2.5546,2.5550,2.5546,2.5550
GBPAUD,20040901,034900,2.5550,2.5550,2.5548,2.5548
GBPAUD,20040901,035000,2.5548,2.5548,2.5548,2.5548
GBPAUD,20040901,035100,2.5548,2.5548,2.5548,2.5548
GBPAUD,20040901,035200,2.5548,2.5548,2.5545,2.5545
GBPAUD,20040901,035300,2.5545,2.5545,2.5542,2.5542
GBPAUD,20040901,035400,2.5542,2.5542,2.5541,2.5541
GBPAUD,20040901,035500,2.5541,2.5541,2.5540,2.5540
GBPAUD,20040901,035600,2.5540,2.5545,2.5539,2.5545
GBPAUD,20040901,035700,2.5545,2.5546,2.5545,2.5546
GBPAUD,20040901,035800,2.5546,2.5548,2.5546,2.5548
GBPAUD,20040901,035900,2.5548,2.5548,2.5541,2.5541
GBPAUD,20040901,040000,2.5545,2.5547,2.5545,2.5547
GBPAUD,20040901,040100,2.5551,2.5551,2.5551,2.5551
GBPAUD,20040901,040200,2.5554,2.5554,2.5554,2.5554
GBPAUD,20040901,040300,2.5554,2.5554,2.5553,2.5553
GBPAUD,20040901,040400,2.5553,2.5553,2.5553,2.5553
GBPAUD,20040901,040500,2.5555,2.5557,2.5555,2.5557
GBPAUD,20040901,040600,2.5557,2.5561,2.5557,2.5561
GBPAUD,20040901,040700,2.5561,2.5564,2.5561,2.5564
GBPAUD,20040901,040800,2.5563,2.5568,2.5563,2.5568
GBPAUD,20040901,040900,2.5568,2.5570,2.5568,2.5570
GBPAUD,20040901,041000,2.5572,2.5572,2.5572,2.5572
GBPAUD,20040901,041100,2.5572,2.5577,2.5572,2.5577
GBPAUD,20040901,041200,2.5579,2.5579,2.5575,2.5575
GBPAUD,20040901,041300,2.5574,2.5574,2.5574,2.5574
GBPAUD,20040901,041400,2.5574,2.5574,2.5574,2.5574
GBPAUD,20040901,041500,2.5574,2.5574,2.5572,2.5572
GBPAUD,20040901,041600,2.5572,2.5572,2.5571,2.5571
GBPAUD,20040901,041700,2.5571,2.5571,2.5570,2.5570
GBPAUD,20040901,041800,2.5571,2.5571,2.5571,2.5571
GBPAUD,20040901,041900,2.5571,2.5571,2.5571,2.5571
GBPAUD,20040901,042000,2.5571,2.5572,2.5571,2.5572
GBPAUD,20040901,042100,2.5572,2.5572,2.5572,2.5572
GBPAUD,20040901,042200,2.5572,2.5572,2.5571,2.5571
GBPAUD,20040901,042300,2.5571,2.5571,2.5569,2.5569
GBPAUD,20040901,042400,2.5569,2.5569,2.5569,2.5569
GBPAUD,20040901,042500,2.5568,2.5568,2.5568,2.5568
GBPAUD,20040901,042600,2.5568,2.5568,2.5567,2.5567
GBPAUD,20040901,042700,2.5567,2.5567,2.5566,2.5566
GBPAUD,20040901,042800,2.5566,2.5567,2.5566,2.5567
GBPAUD,20040901,042900,2.5563,2.5563,2.5557,2.5557
GBPAUD,20040901,043000,2.5556,2.5556,2.5554,2.5556
GBPAUD,20040901,043100,2.5557,2.5558,2.5557,2.5558
GBPAUD,20040901,043200,2.5559,2.5561,2.5559,2.5561
GBPAUD,20040901,043300,2.5561,2.5561,2.5558,2.5558
GBPAUD,20040901,043400,2.5557,2.5559,2.5557,2.5559
GBPAUD,20040901,043500,2.5561,2.5563,2.5561,2.5563
GBPAUD,20040901,043600,2.5563,2.5563,2.5563,2.5563
GBPAUD,20040901,043700,2.5563,2.5563,2.5563,2.5563
GBPAUD,20040901,043800,2.5563,2.5563,2.5561,2.5561
GBPAUD,20040901,043900,2.5562,2.5562,2.5560,2.5560
GBPAUD,20040901,044000,2.5560,2.5562,2.5560,2.5562
GBPAUD,20040901,044100,2.5563,2.5563,2.5563,2.5563
GBPAUD,20040901,044200,2.5563,2.5565,2.5561,2.5561
GBPAUD,20040901,044300,2.5561,2.5561,2.5557,2.5557
GBPAUD,20040901,044400,2.5557,2.5557,2.5557,2.5557
GBPAUD,20040901,044500,2.5558,2.5558,2.5558,2.5558
GBPAUD,20040901,044600,2.5557,2.5557,2.5557,2.5557
GBPAUD,20040901,044700,2.5556,2.5556,2.5555,2.5555
GBPAUD,20040901,044800,2.5555,2.5557,2.5554,2.5554
GBPAUD,20040901,044900,2.5554,2.5556,2.5554,2.5556
GBPAUD,20040901,045000,2.5556,2.5556,2.5556,2.5556
GBPAUD,20040901,045100,2.5556,2.5556,2.5555,2.5555
GBPAUD,20040901,045200,2.5555,2.5555,2.5555,2.5555
GBPAUD,20040901,045300,2.5555,2.5555,2.5555,2.5555
GBPAUD,20040901,045400,2.5555,2.5555,2.5553,2.5553
GBPAUD,20040901,045500,2.5553,2.5553,2.5552,2.5552
GBPAUD,20040901,045600,2.5552,2.5554,2.5552,2.5554
GBPAUD,20040901,045700,2.5554,2.5555,2.5553,2.5555
GBPAUD,20040901,045800,2.5555,2.5555,2.5555,2.5555
GBPAUD,20040901,045900,2.5555,2.5555,2.5555,2.5555
GBPAUD,20040901,050000,2.5554,2.5554,2.5554,2.5554
GBPAUD,20040901,050100,2.5554,2.5554,2.5554,2.5554
GBPAUD,20040901,050200,2.5554,2.5558,2.5554,2.5558
GBPAUD,20040901,050300,2.5559,2.5561,2.5559,2.5561
GBPAUD,20040901,050400,2.5562,2.5562,2.5562,2.5562
GBPAUD,20040901,050500,2.5562,2.5562,2.5562,2.5562
GBPAUD,20040901,050600,2.5562,2.5562,2.5562,2.5562
GBPAUD,20040901,050700,2.5562,2.5562,2.5560,2.5560
GBPAUD,20040901,050800,2.5560,2.5563,2.5560,2.5563
GBPAUD,20040901,050900,2.5566,2.5569,2.5566,2.5569
GBPAUD,20040901,051000,2.5575,2.5575,2.5575,2.5575
GBPAUD,20040901,051100,2.5575,2.5576,2.5575,2.5576
GBPAUD,20040901,051200,2.5576,2.5576,2.5576,2.5576
GBPAUD,20040901,051300,2.5576,2.5576,2.5576,2.5576
GBPAUD,20040901,051400,2.5576,2.5576,2.5576,2.5576
GBPAUD,20040901,051500,2.5576,2.5576,2.5575,2.5575
GBPAUD,20040901,051600,2.5575,2.5575,2.5575,2.5575
GBPAUD,20040901,051700,2.5575,2.5581,2.5575,2.5581
GBPAUD,20040901,051800,2.5582,2.5587,2.5582,2.5587
GBPAUD,20040901,051900,2.5587,2.5587,2.5586,2.5586
GBPAUD,20040901,052000,2.5586,2.5586,2.5586,2.5586
GBPAUD,20040901,052100,2.5586,2.5586,2.5586,2.5586
GBPAUD,20040901,052200,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040901,052300,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040901,052400,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040901,052500,2.5587,2.5591,2.5587,2.5591
GBPAUD,20040901,052600,2.5590,2.5590,2.5585,2.5585
GBPAUD,20040901,052700,2.5585,2.5585,2.5583,2.5583
GBPAUD,20040901,052800,2.5582,2.5582,2.5580,2.5580
GBPAUD,20040901,052900,2.5578,2.5578,2.5577,2.5577
GBPAUD,20040901,053000,2.5577,2.5577,2.5577,2.5577
GBPAUD,20040901,053100,2.5577,2.5577,2.5577,2.5577
GBPAUD,20040901,053200,2.5577,2.5577,2.5575,2.5575
GBPAUD,20040901,053300,2.5575,2.5578,2.5575,2.5578
GBPAUD,20040901,053400,2.5578,2.5578,2.5576,2.5576
GBPAUD,20040901,053500,2.5576,2.5576,2.5575,2.5575
GBPAUD,20040901,053600,2.5573,2.5575,2.5573,2.5575
GBPAUD,20040901,053700,2.5573,2.5573,2.5573,2.5573
GBPAUD,20040901,053800,2.5573,2.5573,2.5572,2.5572
GBPAUD,20040901,053900,2.5572,2.5572,2.5569,2.5569
GBPAUD,20040901,054000,2.5569,2.5569,2.5569,2.5569
GBPAUD,20040901,054100,2.5568,2.5568,2.5567,2.5567
GBPAUD,20040901,054200,2.5566,2.5566,2.5566,2.5566
GBPAUD,20040901,054300,2.5566,2.5568,2.5566,2.5568
GBPAUD,20040901,054400,2.5568,2.5568,2.5568,2.5568
GBPAUD,20040901,054500,2.5570,2.5570,2.5570,2.5570
GBPAUD,20040901,054600,2.5570,2.5570,2.5570,2.5570
GBPAUD,20040901,054700,2.5570,2.5570,2.5570,2.5570
GBPAUD,20040901,054800,2.5570,2.5570,2.5570,2.5570
GBPAUD,20040901,054900,2.5570,2.5572,2.5570,2.5572
GBPAUD,20040901,055000,2.5572,2.5572,2.5572,2.5572
GBPAUD,20040901,055100,2.5570,2.5570,2.5568,2.5568
GBPAUD,20040901,055200,2.5568,2.5568,2.5566,2.5566
GBPAUD,20040901,055300,2.5566,2.5568,2.5566,2.5568
GBPAUD,20040901,055400,2.5568,2.5568,2.5568,2.5568
GBPAUD,20040901,055500,2.5568,2.5568,2.5566,2.5566
GBPAUD,20040901,055600,2.5564,2.5564,2.5564,2.5564
GBPAUD,20040901,055700,2.5564,2.5564,2.5564,2.5564
GBPAUD,20040901,055800,2.5563,2.5563,2.5559,2.5559
GBPAUD,20040901,055900,2.5559,2.5559,2.5556,2.5556
GBPAUD,20040901,060000,2.5556,2.5556,2.5556,2.5556
GBPAUD,20040901,060100,2.5556,2.5556,2.5556,2.5556
GBPAUD,20040901,060200,2.5556,2.5556,2.5556,2.5556
GBPAUD,20040901,060300,2.5558,2.5558,2.5558,2.5558
GBPAUD,20040901,060400,2.5558,2.5558,2.5558,2.5558
GBPAUD,20040901,060500,2.5558,2.5558,2.5558,2.5558
GBPAUD,20040901,060600,2.5558,2.5560,2.5558,2.5560
GBPAUD,20040901,060700,2.5562,2.5562,2.5562,2.5562
GBPAUD,20040901,060800,2.5562,2.5562,2.5562,2.5562
GBPAUD,20040901,060900,2.5564,2.5565,2.5564,2.5565
GBPAUD,20040901,061000,2.5565,2.5568,2.5565,2.5568
GBPAUD,20040901,061100,2.5568,2.5568,2.5568,2.5568
GBPAUD,20040901,061200,2.5568,2.5568,2.5568,2.5568
GBPAUD,20040901,061300,2.5568,2.5568,2.5567,2.5567
GBPAUD,20040901,061400,2.5566,2.5566,2.5566,2.5566
GBPAUD,20040901,061500,2.5566,2.5566,2.5566,2.5566
GBPAUD,20040901,061600,2.5566,2.5566,2.5566,2.5566
GBPAUD,20040901,061700,2.5566,2.5566,2.5566,2.5566
GBPAUD,20040901,061800,2.5565,2.5565,2.5565,2.5565
GBPAUD,20040901,061900,2.5563,2.5564,2.5563,2.5564
GBPAUD,20040901,062000,2.5564,2.5564,2.5564,2.5564
GBPAUD,20040901,062100,2.5571,2.5573,2.5571,2.5573
GBPAUD,20040901,062200,2.5573,2.5573,2.5571,2.5571
GBPAUD,20040901,062300,2.5569,2.5569,2.5569,2.5569
GBPAUD,20040901,062400,2.5569,2.5569,2.5569,2.5569
GBPAUD,20040901,062500,2.5571,2.5571,2.5571,2.5571
GBPAUD,20040901,062600,2.5571,2.5571,2.5570,2.5570
GBPAUD,20040901,062700,2.5570,2.5570,2.5570,2.5570
GBPAUD,20040901,062800,2.5570,2.5570,2.5570,2.5570
GBPAUD,20040901,062900,2.5570,2.5570,2.5570,2.5570
GBPAUD,20040901,063000,2.5570,2.5570,2.5570,2.5570
GBPAUD,20040901,063100,2.5570,2.5570,2.5568,2.5568
GBPAUD,20040901,063200,2.5568,2.5568,2.5568,2.5568
GBPAUD,20040901,063300,2.5568,2.5573,2.5568,2.5573
GBPAUD,20040901,063400,2.5571,2.5573,2.5571,2.5573
GBPAUD,20040901,063500,2.5573,2.5573,2.5571,2.5571
GBPAUD,20040901,063600,2.5571,2.5571,2.5571,2.5571
GBPAUD,20040901,063700,2.5571,2.5571,2.5571,2.5571
GBPAUD,20040901,063800,2.5571,2.5571,2.5571,2.5571
GBPAUD,20040901,063900,2.5571,2.5571,2.5571,2.5571
GBPAUD,20040901,064000,2.5571,2.5571,2.5571,2.5571
GBPAUD,20040901,064100,2.5571,2.5571,2.5571,2.5571
GBPAUD,20040901,064200,2.5569,2.5569,2.5569,2.5569
GBPAUD,20040901,064300,2.5569,2.5570,2.5569,2.5570
GBPAUD,20040901,064400,2.5571,2.5573,2.5570,2.5570
GBPAUD,20040901,064500,2.5569,2.5569,2.5568,2.5568
GBPAUD,20040901,064600,2.5567,2.5568,2.5567,2.5568
GBPAUD,20040901,064700,2.5568,2.5569,2.5568,2.5569
GBPAUD,20040901,064800,2.5568,2.5568,2.5568,2.5568
GBPAUD,20040901,064900,2.5568,2.5568,2.5568,2.5568
GBPAUD,20040901,065000,2.5568,2.5568,2.5565,2.5565
GBPAUD,20040901,065100,2.5565,2.5565,2.5561,2.5561
GBPAUD,20040901,065200,2.5561,2.5561,2.5561,2.5561
GBPAUD,20040901,065300,2.5561,2.5563,2.5561,2.5562
GBPAUD,20040901,065400,2.5562,2.5563,2.5562,2.5563
GBPAUD,20040901,065500,2.5565,2.5566,2.5565,2.5566
GBPAUD,20040901,065600,2.5566,2.5567,2.5566,2.5567
GBPAUD,20040901,065700,2.5569,2.5569,2.5567,2.5567
GBPAUD,20040901,065800,2.5567,2.5569,2.5567,2.5569
GBPAUD,20040901,065900,2.5568,2.5571,2.5568,2.5571
GBPAUD,20040901,070000,2.5571,2.5571,2.5571,2.5571
GBPAUD,20040901,070100,2.5571,2.5571,2.5568,2.5568
GBPAUD,20040901,070200,2.5568,2.5568,2.5566,2.5566
GBPAUD,20040901,070300,2.5566,2.5571,2.5566,2.5571
GBPAUD,20040901,070400,2.5571,2.5571,2.5566,2.5566
GBPAUD,20040901,070500,2.5566,2.5566,2.5565,2.5565
GBPAUD,20040901,070600,2.5565,2.5565,2.5565,2.5565
GBPAUD,20040901,070700,2.5565,2.5565,2.5563,2.5563
GBPAUD,20040901,070800,2.5563,2.5563,2.5563,2.5563
GBPAUD,20040901,070900,2.5565,2.5565,2.5564,2.5564
GBPAUD,20040901,071000,2.5564,2.5566,2.5564,2.5566
GBPAUD,20040901,071100,2.5566,2.5566,2.5566,2.5566
GBPAUD,20040901,071200,2.5564,2.5564,2.5561,2.5561
GBPAUD,20040901,071300,2.5559,2.5561,2.5559,2.5561
GBPAUD,20040901,071400,2.5561,2.5561,2.5561,2.5561
GBPAUD,20040901,071500,2.5564,2.5564,2.5562,2.5562
GBPAUD,20040901,071600,2.5562,2.5562,2.5562,2.5562
GBPAUD,20040901,071700,2.5560,2.5560,2.5560,2.5560
GBPAUD,20040901,071800,2.5561,2.5561,2.5560,2.5561
GBPAUD,20040901,071900,2.5561,2.5561,2.5561,2.5561
GBPAUD,20040901,072000,2.5561,2.5561,2.5559,2.5559
GBPAUD,20040901,072100,2.5561,2.5561,2.5557,2.5557
GBPAUD,20040901,072200,2.5556,2.5556,2.5552,2.5552
GBPAUD,20040901,072300,2.5552,2.5552,2.5547,2.5547
GBPAUD,20040901,072400,2.5545,2.5546,2.5544,2.5546
GBPAUD,20040901,072500,2.5547,2.5548,2.5547,2.5548
GBPAUD,20040901,072600,2.5547,2.5547,2.5545,2.5545
GBPAUD,20040901,072700,2.5545,2.5545,2.5543,2.5544
GBPAUD,20040901,072800,2.5544,2.5548,2.5544,2.5548
GBPAUD,20040901,072900,2.5549,2.5550,2.5549,2.5549
GBPAUD,20040901,073000,2.5548,2.5548,2.5547,2.5547
GBPAUD,20040901,073100,2.5545,2.5547,2.5545,2.5547
GBPAUD,20040901,073200,2.5546,2.5546,2.5545,2.5545
GBPAUD,20040901,073300,2.5545,2.5545,2.5545,2.5545
GBPAUD,20040901,073400,2.5547,2.5547,2.5547,2.5547
GBPAUD,20040901,073500,2.5549,2.5551,2.5549,2.5551
GBPAUD,20040901,073600,2.5552,2.5552,2.5550,2.5551
GBPAUD,20040901,073700,2.5551,2.5554,2.5551,2.5554
GBPAUD,20040901,073800,2.5555,2.5556,2.5555,2.5556
GBPAUD,20040901,073900,2.5557,2.5557,2.5556,2.5556
GBPAUD,20040901,074000,2.5556,2.5556,2.5552,2.5552
GBPAUD,20040901,074100,2.5552,2.5552,2.5549,2.5549
GBPAUD,20040901,074200,2.5550,2.5550,2.5550,2.5550
GBPAUD,20040901,074300,2.5548,2.5548,2.5548,2.5548
GBPAUD,20040901,074400,2.5548,2.5548,2.5547,2.5547
GBPAUD,20040901,074500,2.5547,2.5547,2.5547,2.5547
GBPAUD,20040901,074600,2.5545,2.5545,2.5544,2.5544
GBPAUD,20040901,074700,2.5544,2.5545,2.5544,2.5545
GBPAUD,20040901,074800,2.5547,2.5547,2.5547,2.5547
GBPAUD,20040901,074900,2.5548,2.5548,2.5547,2.5547
GBPAUD,20040901,075000,2.5547,2.5547,2.5546,2.5546
GBPAUD,20040901,075100,2.5546,2.5549,2.5546,2.5549
GBPAUD,20040901,075200,2.5551,2.5552,2.5551,2.5552
GBPAUD,20040901,075300,2.5551,2.5551,2.5548,2.5548
GBPAUD,20040901,075400,2.5547,2.5547,2.5544,2.5544
GBPAUD,20040901,075500,2.5545,2.5550,2.5545,2.5550
GBPAUD,20040901,075600,2.5550,2.5550,2.5549,2.5549
GBPAUD,20040901,075700,2.5550,2.5551,2.5550,2.5551
GBPAUD,20040901,075800,2.5552,2.5552,2.5552,2.5552
GBPAUD,20040901,075900,2.5552,2.5552,2.5551,2.5551
GBPAUD,20040901,080000,2.5550,2.5550,2.5548,2.5550
GBPAUD,20040901,080100,2.5550,2.5550,2.5536,2.5536
GBPAUD,20040901,080200,2.5535,2.5541,2.5532,2.5541
GBPAUD,20040901,080300,2.5542,2.5544,2.5541,2.5541
GBPAUD,20040901,080400,2.5540,2.5540,2.5530,2.5530
GBPAUD,20040901,080500,2.5529,2.5531,2.5524,2.5531
GBPAUD,20040901,080600,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040901,080700,2.5531,2.5531,2.5525,2.5525
GBPAUD,20040901,080800,2.5524,2.5524,2.5522,2.5522
GBPAUD,20040901,080900,2.5521,2.5521,2.5519,2.5519
GBPAUD,20040901,081000,2.5519,2.5522,2.5519,2.5522
GBPAUD,20040901,081100,2.5523,2.5527,2.5523,2.5527
GBPAUD,20040901,081200,2.5527,2.5527,2.5526,2.5527
GBPAUD,20040901,081300,2.5528,2.5536,2.5528,2.5532
GBPAUD,20040901,081400,2.5532,2.5534,2.5532,2.5534
GBPAUD,20040901,081500,2.5536,2.5537,2.5533,2.5533
GBPAUD,20040901,081600,2.5531,2.5531,2.5528,2.5528
GBPAUD,20040901,081700,2.5529,2.5531,2.5529,2.5530
GBPAUD,20040901,081800,2.5530,2.5530,2.5527,2.5527
GBPAUD,20040901,081900,2.5527,2.5529,2.5527,2.5529
GBPAUD,20040901,082000,2.5528,2.5528,2.5527,2.5527
GBPAUD,20040901,082100,2.5529,2.5533,2.5529,2.5530
GBPAUD,20040901,082200,2.5530,2.5530,2.5529,2.5530
GBPAUD,20040901,082300,2.5530,2.5530,2.5526,2.5526
GBPAUD,20040901,082400,2.5524,2.5531,2.5524,2.5531
GBPAUD,20040901,082500,2.5531,2.5534,2.5531,2.5533
GBPAUD,20040901,082600,2.5533,2.5533,2.5531,2.5531
GBPAUD,20040901,082700,2.5533,2.5534,2.5531,2.5531
GBPAUD,20040901,082800,2.5531,2.5531,2.5528,2.5528
GBPAUD,20040901,082900,2.5526,2.5536,2.5526,2.5533
GBPAUD,20040901,083000,2.5532,2.5536,2.5529,2.5535
GBPAUD,20040901,083100,2.5533,2.5533,2.5524,2.5524
GBPAUD,20040901,083200,2.5527,2.5529,2.5526,2.5526
GBPAUD,20040901,083300,2.5524,2.5525,2.5524,2.5525
GBPAUD,20040901,083400,2.5527,2.5531,2.5527,2.5531
GBPAUD,20040901,083500,2.5531,2.5531,2.5530,2.5530
GBPAUD,20040901,083600,2.5530,2.5530,2.5529,2.5530
GBPAUD,20040901,083700,2.5530,2.5534,2.5530,2.5534
GBPAUD,20040901,083800,2.5536,2.5536,2.5535,2.5535
GBPAUD,20040901,083900,2.5536,2.5540,2.5536,2.5540
GBPAUD,20040901,084000,2.5540,2.5540,2.5537,2.5537
GBPAUD,20040901,084100,2.5537,2.5537,2.5537,2.5537
GBPAUD,20040901,084200,2.5536,2.5537,2.5536,2.5536
GBPAUD,20040901,084300,2.5537,2.5537,2.5535,2.5535
GBPAUD,20040901,084400,2.5533,2.5533,2.5531,2.5531
GBPAUD,20040901,084500,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040901,084600,2.5531,2.5531,2.5527,2.5527
GBPAUD,20040901,084700,2.5527,2.5527,2.5527,2.5527
GBPAUD,20040901,084800,2.5527,2.5527,2.5526,2.5526
GBPAUD,20040901,084900,2.5524,2.5525,2.5524,2.5525
GBPAUD,20040901,085000,2.5525,2.5525,2.5524,2.5524
GBPAUD,20040901,085100,2.5523,2.5523,2.5520,2.5520
GBPAUD,20040901,085200,2.5520,2.5520,2.5519,2.5519
GBPAUD,20040901,085300,2.5519,2.5519,2.5519,2.5519
GBPAUD,20040901,085400,2.5517,2.5519,2.5517,2.5519
GBPAUD,20040901,085500,2.5520,2.5522,2.5520,2.5522
GBPAUD,20040901,085600,2.5522,2.5522,2.5519,2.5522
GBPAUD,20040901,085700,2.5522,2.5522,2.5520,2.5520
GBPAUD,20040901,085800,2.5522,2.5524,2.5522,2.5524
GBPAUD,20040901,085900,2.5523,2.5523,2.5522,2.5522
GBPAUD,20040901,090000,2.5524,2.5524,2.5523,2.5523
GBPAUD,20040901,090100,2.5524,2.5524,2.5524,2.5524
GBPAUD,20040901,090200,2.5524,2.5529,2.5524,2.5529
GBPAUD,20040901,090300,2.5529,2.5529,2.5527,2.5527
GBPAUD,20040901,090400,2.5529,2.5531,2.5529,2.5531
GBPAUD,20040901,090500,2.5534,2.5537,2.5534,2.5537
GBPAUD,20040901,090600,2.5537,2.5538,2.5535,2.5535
GBPAUD,20040901,090700,2.5535,2.5536,2.5533,2.5533
GBPAUD,20040901,090800,2.5530,2.5530,2.5526,2.5526
GBPAUD,20040901,090900,2.5527,2.5528,2.5524,2.5524
GBPAUD,20040901,091000,2.5526,2.5533,2.5526,2.5533
GBPAUD,20040901,091100,2.5537,2.5538,2.5531,2.5531
GBPAUD,20040901,091200,2.5530,2.5530,2.5524,2.5525
GBPAUD,20040901,091300,2.5524,2.5524,2.5520,2.5523
GBPAUD,20040901,091400,2.5526,2.5534,2.5526,2.5534
GBPAUD,20040901,091500,2.5534,2.5537,2.5534,2.5537
GBPAUD,20040901,091600,2.5538,2.5538,2.5536,2.5536
GBPAUD,20040901,091700,2.5536,2.5540,2.5536,2.5537
GBPAUD,20040901,091800,2.5536,2.5536,2.5533,2.5534
GBPAUD,20040901,091900,2.5534,2.5534,2.5529,2.5529
GBPAUD,20040901,092000,2.5531,2.5531,2.5526,2.5526
GBPAUD,20040901,092100,2.5526,2.5529,2.5526,2.5526
GBPAUD,20040901,092200,2.5524,2.5524,2.5510,2.5510
GBPAUD,20040901,092300,2.5508,2.5514,2.5506,2.5514
GBPAUD,20040901,092400,2.5515,2.5516,2.5510,2.5510
GBPAUD,20040901,092500,2.5512,2.5512,2.5498,2.5498
GBPAUD,20040901,092600,2.5496,2.5496,2.5491,2.5494
GBPAUD,20040901,092700,2.5495,2.5498,2.5495,2.5498
GBPAUD,20040901,092800,2.5498,2.5503,2.5498,2.5503
GBPAUD,20040901,092900,2.5504,2.5510,2.5504,2.5510
GBPAUD,20040901,093000,2.5510,2.5513,2.5510,2.5513
GBPAUD,20040901,093100,2.5515,2.5516,2.5512,2.5512
GBPAUD,20040901,093200,2.5512,2.5515,2.5512,2.5514
GBPAUD,20040901,093300,2.5513,2.5514,2.5512,2.5514
GBPAUD,20040901,093400,2.5515,2.5515,2.5514,2.5514
GBPAUD,20040901,093500,2.5514,2.5517,2.5512,2.5517
GBPAUD,20040901,093600,2.5515,2.5517,2.5514,2.5516
GBPAUD,20040901,093700,2.5515,2.5515,2.5512,2.5512
GBPAUD,20040901,093800,2.5515,2.5521,2.5515,2.5521
GBPAUD,20040901,093900,2.5522,2.5525,2.5517,2.5517
GBPAUD,20040901,094000,2.5516,2.5516,2.5516,2.5516
GBPAUD,20040901,094100,2.5516,2.5517,2.5515,2.5515
GBPAUD,20040901,094200,2.5515,2.5515,2.5515,2.5515
GBPAUD,20040901,094300,2.5516,2.5517,2.5513,2.5513
GBPAUD,20040901,094400,2.5513,2.5514,2.5508,2.5508
GBPAUD,20040901,094500,2.5507,2.5507,2.5505,2.5505
GBPAUD,20040901,094600,2.5505,2.5505,2.5505,2.5505
GBPAUD,20040901,094700,2.5505,2.5505,2.5505,2.5505
GBPAUD,20040901,094800,2.5505,2.5508,2.5505,2.5505
GBPAUD,20040901,094900,2.5504,2.5504,2.5501,2.5502
GBPAUD,20040901,095000,2.5502,2.5504,2.5498,2.5498
GBPAUD,20040901,095100,2.5499,2.5499,2.5496,2.5499
GBPAUD,20040901,095200,2.5501,2.5505,2.5501,2.5505
GBPAUD,20040901,095300,2.5507,2.5508,2.5507,2.5508
GBPAUD,20040901,095400,2.5509,2.5510,2.5509,2.5509
GBPAUD,20040901,095500,2.5509,2.5510,2.5509,2.5510
GBPAUD,20040901,095600,2.5510,2.5516,2.5510,2.5516
GBPAUD,20040901,095700,2.5515,2.5515,2.5512,2.5512
GBPAUD,20040901,095800,2.5512,2.5512,2.5508,2.5508
GBPAUD,20040901,095900,2.5506,2.5506,2.5505,2.5506
GBPAUD,20040901,100000,2.5506,2.5506,2.5506,2.5506
GBPAUD,20040901,100100,2.5505,2.5505,2.5499,2.5499
GBPAUD,20040901,100200,2.5500,2.5502,2.5500,2.5502
GBPAUD,20040901,100300,2.5503,2.5505,2.5503,2.5505
GBPAUD,20040901,100400,2.5505,2.5513,2.5505,2.5513
GBPAUD,20040901,100500,2.5512,2.5512,2.5506,2.5506
GBPAUD,20040901,100600,2.5507,2.5507,2.5505,2.5505
GBPAUD,20040901,100700,2.5505,2.5508,2.5505,2.5508
GBPAUD,20040901,100800,2.5509,2.5517,2.5509,2.5517
GBPAUD,20040901,100900,2.5515,2.5515,2.5512,2.5512
GBPAUD,20040901,101000,2.5510,2.5510,2.5505,2.5505
GBPAUD,20040901,101100,2.5505,2.5505,2.5501,2.5501
GBPAUD,20040901,101200,2.5498,2.5498,2.5496,2.5496
GBPAUD,20040901,101300,2.5498,2.5501,2.5498,2.5501
GBPAUD,20040901,101400,2.5502,2.5503,2.5500,2.5502
GBPAUD,20040901,101500,2.5503,2.5505,2.5503,2.5503
GBPAUD,20040901,101600,2.5503,2.5503,2.5498,2.5500
GBPAUD,20040901,101700,2.5501,2.5503,2.5501,2.5502
GBPAUD,20040901,101800,2.5502,2.5505,2.5502,2.5505
GBPAUD,20040901,101900,2.5504,2.5504,2.5500,2.5500
GBPAUD,20040901,102000,2.5499,2.5501,2.5498,2.5501
GBPAUD,20040901,102100,2.5499,2.5499,2.5496,2.5496
GBPAUD,20040901,102200,2.5496,2.5496,2.5496,2.5496
GBPAUD,20040901,102300,2.5496,2.5496,2.5496,2.5496
GBPAUD,20040901,102400,2.5495,2.5495,2.5491,2.5491
GBPAUD,20040901,102500,2.5491,2.5492,2.5491,2.5492
GBPAUD,20040901,102600,2.5495,2.5495,2.5495,2.5495
GBPAUD,20040901,102700,2.5495,2.5495,2.5492,2.5495
GBPAUD,20040901,102800,2.5496,2.5498,2.5496,2.5498
GBPAUD,20040901,102900,2.5496,2.5496,2.5492,2.5496
GBPAUD,20040901,103000,2.5495,2.5495,2.5489,2.5492
GBPAUD,20040901,103100,2.5494,2.5494,2.5466,2.5466
GBPAUD,20040901,103200,2.5463,2.5468,2.5459,2.5468
GBPAUD,20040901,103300,2.5470,2.5470,2.5461,2.5461
GBPAUD,20040901,103400,2.5462,2.5464,2.5462,2.5463
GBPAUD,20040901,103500,2.5466,2.5468,2.5464,2.5464
GBPAUD,20040901,103600,2.5463,2.5463,2.5460,2.5460
GBPAUD,20040901,103700,2.5459,2.5459,2.5458,2.5459
GBPAUD,20040901,103800,2.5459,2.5462,2.5459,2.5462
GBPAUD,20040901,103900,2.5464,2.5485,2.5464,2.5485
GBPAUD,20040901,104000,2.5487,2.5494,2.5487,2.5491
GBPAUD,20040901,104100,2.5488,2.5494,2.5484,2.5494
GBPAUD,20040901,104200,2.5496,2.5497,2.5494,2.5494
GBPAUD,20040901,104300,2.5493,2.5493,2.5491,2.5493
GBPAUD,20040901,104400,2.5494,2.5494,2.5492,2.5492
GBPAUD,20040901,104500,2.5492,2.5498,2.5491,2.5498
GBPAUD,20040901,104600,2.5501,2.5506,2.5501,2.5506
GBPAUD,20040901,104700,2.5509,2.5513,2.5509,2.5513
GBPAUD,20040901,104800,2.5515,2.5515,2.5512,2.5515
GBPAUD,20040901,104900,2.5516,2.5519,2.5516,2.5519
GBPAUD,20040901,105000,2.5518,2.5518,2.5515,2.5515
GBPAUD,20040901,105100,2.5512,2.5512,2.5512,2.5512
GBPAUD,20040901,105200,2.5512,2.5512,2.5509,2.5509
GBPAUD,20040901,105300,2.5510,2.5512,2.5510,2.5512
GBPAUD,20040901,105400,2.5512,2.5512,2.5510,2.5510
GBPAUD,20040901,105500,2.5509,2.5509,2.5506,2.5506
GBPAUD,20040901,105600,2.5505,2.5505,2.5501,2.5501
GBPAUD,20040901,105700,2.5501,2.5502,2.5501,2.5502
GBPAUD,20040901,105800,2.5503,2.5503,2.5500,2.5500
GBPAUD,20040901,105900,2.5499,2.5499,2.5498,2.5498
GBPAUD,20040901,110000,2.5496,2.5496,2.5494,2.5494
GBPAUD,20040901,110100,2.5493,2.5493,2.5491,2.5491
GBPAUD,20040901,110200,2.5491,2.5491,2.5489,2.5489
GBPAUD,20040901,110300,2.5489,2.5493,2.5489,2.5493
GBPAUD,20040901,110400,2.5494,2.5507,2.5494,2.5507
GBPAUD,20040901,110500,2.5509,2.5512,2.5509,2.5512
GBPAUD,20040901,110600,2.5510,2.5510,2.5505,2.5505
GBPAUD,20040901,110700,2.5503,2.5508,2.5501,2.5508
GBPAUD,20040901,110800,2.5509,2.5516,2.5509,2.5516
GBPAUD,20040901,110900,2.5515,2.5515,2.5513,2.5513
GBPAUD,20040901,111000,2.5512,2.5513,2.5512,2.5513
GBPAUD,20040901,111100,2.5513,2.5513,2.5513,2.5513
GBPAUD,20040901,111200,2.5513,2.5513,2.5506,2.5506
GBPAUD,20040901,111300,2.5506,2.5506,2.5506,2.5506
GBPAUD,20040901,111400,2.5509,2.5510,2.5509,2.5510
GBPAUD,20040901,111500,2.5508,2.5509,2.5506,2.5506
GBPAUD,20040901,111600,2.5508,2.5510,2.5508,2.5510
GBPAUD,20040901,111700,2.5510,2.5510,2.5509,2.5509
GBPAUD,20040901,111800,2.5509,2.5510,2.5509,2.5510
GBPAUD,20040901,111900,2.5512,2.5512,2.5510,2.5510
GBPAUD,20040901,112000,2.5510,2.5510,2.5507,2.5510
GBPAUD,20040901,112100,2.5512,2.5512,2.5508,2.5508
GBPAUD,20040901,112200,2.5506,2.5514,2.5506,2.5514
GBPAUD,20040901,112300,2.5516,2.5519,2.5516,2.5519
GBPAUD,20040901,112400,2.5519,2.5520,2.5518,2.5520
GBPAUD,20040901,112500,2.5519,2.5522,2.5519,2.5522
GBPAUD,20040901,112600,2.5523,2.5523,2.5521,2.5521
GBPAUD,20040901,112700,2.5520,2.5520,2.5517,2.5517
GBPAUD,20040901,112800,2.5517,2.5517,2.5512,2.5513
GBPAUD,20040901,112900,2.5513,2.5514,2.5513,2.5514
GBPAUD,20040901,113000,2.5514,2.5514,2.5511,2.5511
GBPAUD,20040901,113100,2.5510,2.5510,2.5510,2.5510
GBPAUD,20040901,113200,2.5510,2.5510,2.5510,2.5510
GBPAUD,20040901,113300,2.5511,2.5512,2.5511,2.5512
GBPAUD,20040901,113400,2.5512,2.5512,2.5510,2.5510
GBPAUD,20040901,113500,2.5510,2.5510,2.5510,2.5510
GBPAUD,20040901,113600,2.5510,2.5510,2.5509,2.5509
GBPAUD,20040901,113700,2.5508,2.5509,2.5508,2.5509
GBPAUD,20040901,113800,2.5509,2.5510,2.5509,2.5510
GBPAUD,20040901,113900,2.5510,2.5512,2.5510,2.5512
GBPAUD,20040901,114000,2.5513,2.5520,2.5513,2.5520
GBPAUD,20040901,114100,2.5520,2.5520,2.5520,2.5520
GBPAUD,20040901,114200,2.5520,2.5521,2.5519,2.5521
GBPAUD,20040901,114300,2.5521,2.5522,2.5519,2.5519
GBPAUD,20040901,114400,2.5519,2.5525,2.5519,2.5525
GBPAUD,20040901,114500,2.5525,2.5529,2.5525,2.5529
GBPAUD,20040901,114600,2.5529,2.5532,2.5529,2.5530
GBPAUD,20040901,114700,2.5529,2.5529,2.5528,2.5528
GBPAUD,20040901,114800,2.5528,2.5528,2.5526,2.5526
GBPAUD,20040901,114900,2.5526,2.5534,2.5526,2.5534
GBPAUD,20040901,115000,2.5534,2.5538,2.5533,2.5537
GBPAUD,20040901,115100,2.5537,2.5537,2.5534,2.5534
GBPAUD,20040901,115200,2.5533,2.5533,2.5532,2.5532
GBPAUD,20040901,115300,2.5531,2.5533,2.5531,2.5533
GBPAUD,20040901,115400,2.5533,2.5535,2.5533,2.5535
GBPAUD,20040901,115500,2.5534,2.5534,2.5532,2.5532
GBPAUD,20040901,115600,2.5532,2.5532,2.5532,2.5532
GBPAUD,20040901,115700,2.5532,2.5532,2.5531,2.5531
GBPAUD,20040901,115800,2.5533,2.5537,2.5533,2.5536
GBPAUD,20040901,115900,2.5536,2.5536,2.5534,2.5534
GBPAUD,20040901,120000,2.5534,2.5537,2.5534,2.5535
GBPAUD,20040901,120100,2.5534,2.5534,2.5532,2.5533
GBPAUD,20040901,120200,2.5533,2.5533,2.5533,2.5533
GBPAUD,20040901,120300,2.5533,2.5533,2.5524,2.5524
GBPAUD,20040901,120400,2.5523,2.5525,2.5522,2.5525
GBPAUD,20040901,120500,2.5528,2.5531,2.5528,2.5531
GBPAUD,20040901,120600,2.5533,2.5535,2.5533,2.5535
GBPAUD,20040901,120700,2.5536,2.5544,2.5536,2.5544
GBPAUD,20040901,120800,2.5545,2.5545,2.5540,2.5540
GBPAUD,20040901,120900,2.5540,2.5542,2.5540,2.5542
GBPAUD,20040901,121000,2.5538,2.5541,2.5537,2.5541
GBPAUD,20040901,121100,2.5544,2.5545,2.5544,2.5545
GBPAUD,20040901,121200,2.5545,2.5547,2.5545,2.5547
GBPAUD,20040901,121300,2.5547,2.5547,2.5546,2.5546
GBPAUD,20040901,121400,2.5544,2.5544,2.5542,2.5542
GBPAUD,20040901,121500,2.5542,2.5542,2.5530,2.5530
GBPAUD,20040901,121600,2.5531,2.5537,2.5531,2.5537
GBPAUD,20040901,121700,2.5536,2.5536,2.5533,2.5533
GBPAUD,20040901,121800,2.5532,2.5532,2.5530,2.5530
GBPAUD,20040901,121900,2.5526,2.5526,2.5522,2.5524
GBPAUD,20040901,122000,2.5523,2.5523,2.5522,2.5523
GBPAUD,20040901,122100,2.5521,2.5521,2.5519,2.5519
GBPAUD,20040901,122200,2.5519,2.5519,2.5516,2.5516
GBPAUD,20040901,122300,2.5515,2.5515,2.5514,2.5515
GBPAUD,20040901,122400,2.5515,2.5515,2.5515,2.5515
GBPAUD,20040901,122500,2.5515,2.5515,2.5515,2.5515
GBPAUD,20040901,122600,2.5509,2.5509,2.5509,2.5509
GBPAUD,20040901,122700,2.5511,2.5511,2.5511,2.5511
GBPAUD,20040901,122800,2.5512,2.5512,2.5512,2.5512
GBPAUD,20040901,122900,2.5512,2.5517,2.5512,2.5517
GBPAUD,20040901,123000,2.5516,2.5516,2.5515,2.5515
GBPAUD,20040901,123100,2.5515,2.5515,2.5513,2.5513
GBPAUD,20040901,123200,2.5513,2.5514,2.5513,2.5514
GBPAUD,20040901,123300,2.5514,2.5517,2.5514,2.5516
GBPAUD,20040901,123400,2.5515,2.5517,2.5515,2.5517
GBPAUD,20040901,123500,2.5517,2.5517,2.5517,2.5517
GBPAUD,20040901,123600,2.5519,2.5519,2.5517,2.5517
GBPAUD,20040901,123700,2.5516,2.5517,2.5516,2.5517
GBPAUD,20040901,123800,2.5518,2.5524,2.5518,2.5524
GBPAUD,20040901,123900,2.5525,2.5529,2.5525,2.5526
GBPAUD,20040901,124000,2.5527,2.5533,2.5527,2.5533
GBPAUD,20040901,124100,2.5534,2.5536,2.5534,2.5536
GBPAUD,20040901,124200,2.5538,2.5541,2.5538,2.5540
GBPAUD,20040901,124300,2.5539,2.5539,2.5529,2.5529
GBPAUD,20040901,124400,2.5527,2.5533,2.5527,2.5533
GBPAUD,20040901,124500,2.5533,2.5533,2.5525,2.5525
GBPAUD,20040901,124600,2.5525,2.5527,2.5525,2.5527
GBPAUD,20040901,124700,2.5525,2.5525,2.5523,2.5523
GBPAUD,20040901,124800,2.5523,2.5524,2.5523,2.5524
GBPAUD,20040901,124900,2.5526,2.5527,2.5526,2.5527
GBPAUD,20040901,125000,2.5528,2.5530,2.5528,2.5530
GBPAUD,20040901,125100,2.5530,2.5530,2.5530,2.5530
GBPAUD,20040901,125200,2.5530,2.5531,2.5529,2.5531
GBPAUD,20040901,125300,2.5533,2.5538,2.5533,2.5537
GBPAUD,20040901,125400,2.5534,2.5537,2.5534,2.5537
GBPAUD,20040901,125500,2.5538,2.5544,2.5538,2.5544
GBPAUD,20040901,125600,2.5543,2.5543,2.5541,2.5543
GBPAUD,20040901,125700,2.5542,2.5546,2.5542,2.5546
GBPAUD,20040901,125800,2.5546,2.5546,2.5543,2.5543
GBPAUD,20040901,125900,2.5541,2.5541,2.5537,2.5537
GBPAUD,20040901,130000,2.5537,2.5537,2.5534,2.5534
GBPAUD,20040901,130100,2.5534,2.5534,2.5531,2.5531
GBPAUD,20040901,130200,2.5529,2.5529,2.5524,2.5524
GBPAUD,20040901,130300,2.5523,2.5523,2.5521,2.5523
GBPAUD,20040901,130400,2.5525,2.5525,2.5524,2.5524
GBPAUD,20040901,130500,2.5525,2.5526,2.5525,2.5525
GBPAUD,20040901,130600,2.5524,2.5527,2.5524,2.5526
GBPAUD,20040901,130700,2.5524,2.5526,2.5523,2.5526
GBPAUD,20040901,130800,2.5527,2.5532,2.5527,2.5532
GBPAUD,20040901,130900,2.5532,2.5536,2.5532,2.5536
GBPAUD,20040901,131000,2.5534,2.5534,2.5533,2.5533
GBPAUD,20040901,131100,2.5533,2.5534,2.5531,2.5531
GBPAUD,20040901,131200,2.5528,2.5528,2.5524,2.5524
GBPAUD,20040901,131300,2.5524,2.5524,2.5523,2.5523
GBPAUD,20040901,131400,2.5523,2.5523,2.5517,2.5517
GBPAUD,20040901,131500,2.5515,2.5515,2.5513,2.5515
GBPAUD,20040901,131600,2.5517,2.5519,2.5517,2.5519
GBPAUD,20040901,131700,2.5520,2.5520,2.5515,2.5515
GBPAUD,20040901,131800,2.5514,2.5514,2.5512,2.5512
GBPAUD,20040901,131900,2.5513,2.5514,2.5512,2.5512
GBPAUD,20040901,132000,2.5512,2.5514,2.5512,2.5514
GBPAUD,20040901,132100,2.5515,2.5520,2.5515,2.5520
GBPAUD,20040901,132200,2.5520,2.5520,2.5516,2.5516
GBPAUD,20040901,132300,2.5517,2.5520,2.5514,2.5514
GBPAUD,20040901,132400,2.5514,2.5515,2.5514,2.5514
GBPAUD,20040901,132500,2.5514,2.5515,2.5514,2.5515
GBPAUD,20040901,132600,2.5515,2.5515,2.5512,2.5512
GBPAUD,20040901,132700,2.5510,2.5510,2.5508,2.5508
GBPAUD,20040901,132800,2.5508,2.5509,2.5508,2.5509
GBPAUD,20040901,132900,2.5510,2.5512,2.5510,2.5512
GBPAUD,20040901,133000,2.5514,2.5519,2.5514,2.5519
GBPAUD,20040901,133100,2.5519,2.5519,2.5517,2.5517
GBPAUD,20040901,133200,2.5517,2.5517,2.5512,2.5513
GBPAUD,20040901,133300,2.5513,2.5514,2.5513,2.5514
GBPAUD,20040901,133400,2.5515,2.5515,2.5514,2.5514
GBPAUD,20040901,133500,2.5513,2.5513,2.5510,2.5510
GBPAUD,20040901,133600,2.5510,2.5510,2.5507,2.5507
GBPAUD,20040901,133700,2.5507,2.5510,2.5506,2.5510
GBPAUD,20040901,133800,2.5512,2.5512,2.5512,2.5512
GBPAUD,20040901,133900,2.5512,2.5512,2.5510,2.5510
GBPAUD,20040901,134000,2.5509,2.5509,2.5506,2.5509
GBPAUD,20040901,134100,2.5513,2.5520,2.5513,2.5520
GBPAUD,20040901,134200,2.5521,2.5522,2.5521,2.5522
GBPAUD,20040901,134300,2.5522,2.5522,2.5522,2.5522
GBPAUD,20040901,134400,2.5522,2.5526,2.5522,2.5526
GBPAUD,20040901,134500,2.5529,2.5531,2.5529,2.5531
GBPAUD,20040901,134600,2.5533,2.5533,2.5533,2.5533
GBPAUD,20040901,134700,2.5533,2.5533,2.5531,2.5531
GBPAUD,20040901,134800,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040901,134900,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040901,135000,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040901,135100,2.5531,2.5531,2.5520,2.5520
GBPAUD,20040901,135200,2.5522,2.5526,2.5522,2.5526
GBPAUD,20040901,135300,2.5524,2.5524,2.5520,2.5520
GBPAUD,20040901,135400,2.5520,2.5524,2.5520,2.5524
GBPAUD,20040901,135500,2.5524,2.5525,2.5524,2.5525
GBPAUD,20040901,135600,2.5526,2.5526,2.5522,2.5522
GBPAUD,20040901,135700,2.5520,2.5521,2.5519,2.5519
GBPAUD,20040901,135800,2.5517,2.5519,2.5516,2.5519
GBPAUD,20040901,135900,2.5519,2.5520,2.5519,2.5520
GBPAUD,20040901,140000,2.5521,2.5521,2.5511,2.5514
GBPAUD,20040901,140100,2.5515,2.5517,2.5515,2.5517
GBPAUD,20040901,140200,2.5517,2.5517,2.5516,2.5517
GBPAUD,20040901,140300,2.5518,2.5521,2.5518,2.5521
GBPAUD,20040901,140400,2.5522,2.5522,2.5522,2.5522
GBPAUD,20040901,140500,2.5521,2.5521,2.5519,2.5519
GBPAUD,20040901,140600,2.5519,2.5519,2.5519,2.5519
GBPAUD,20040901,140700,2.5519,2.5519,2.5517,2.5517
GBPAUD,20040901,140800,2.5517,2.5517,2.5506,2.5506
GBPAUD,20040901,140900,2.5505,2.5514,2.5503,2.5514
GBPAUD,20040901,141000,2.5515,2.5517,2.5513,2.5513
GBPAUD,20040901,141100,2.5515,2.5519,2.5515,2.5517
GBPAUD,20040901,141200,2.5517,2.5519,2.5517,2.5519
GBPAUD,20040901,141300,2.5517,2.5519,2.5514,2.5519
GBPAUD,20040901,141400,2.5521,2.5526,2.5521,2.5524
GBPAUD,20040901,141500,2.5523,2.5523,2.5516,2.5516
GBPAUD,20040901,141600,2.5517,2.5530,2.5517,2.5530
GBPAUD,20040901,141700,2.5533,2.5533,2.5530,2.5530
GBPAUD,20040901,141800,2.5531,2.5537,2.5531,2.5537
GBPAUD,20040901,141900,2.5538,2.5540,2.5537,2.5537
GBPAUD,20040901,142000,2.5538,2.5538,2.5536,2.5538
GBPAUD,20040901,142100,2.5537,2.5537,2.5534,2.5534
GBPAUD,20040901,142200,2.5533,2.5533,2.5515,2.5515
GBPAUD,20040901,142300,2.5516,2.5522,2.5516,2.5522
GBPAUD,20040901,142400,2.5519,2.5523,2.5519,2.5521
GBPAUD,20040901,142500,2.5519,2.5519,2.5515,2.5519
GBPAUD,20040901,142600,2.5518,2.5518,2.5513,2.5513
GBPAUD,20040901,142700,2.5513,2.5513,2.5508,2.5508
GBPAUD,20040901,142800,2.5507,2.5510,2.5505,2.5510
GBPAUD,20040901,142900,2.5512,2.5514,2.5506,2.5506
GBPAUD,20040901,143000,2.5503,2.5503,2.5501,2.5502
GBPAUD,20040901,143100,2.5501,2.5501,2.5491,2.5493
GBPAUD,20040901,143200,2.5494,2.5494,2.5491,2.5491
GBPAUD,20040901,143300,2.5491,2.5495,2.5491,2.5495
GBPAUD,20040901,143400,2.5496,2.5496,2.5496,2.5496
GBPAUD,20040901,143500,2.5494,2.5495,2.5492,2.5495
GBPAUD,20040901,143600,2.5495,2.5498,2.5495,2.5495
GBPAUD,20040901,143700,2.5494,2.5494,2.5494,2.5494
GBPAUD,20040901,143800,2.5492,2.5492,2.5491,2.5491
GBPAUD,20040901,143900,2.5492,2.5495,2.5492,2.5495
GBPAUD,20040901,144000,2.5496,2.5499,2.5496,2.5499
GBPAUD,20040901,144100,2.5498,2.5498,2.5491,2.5491
GBPAUD,20040901,144200,2.5488,2.5488,2.5484,2.5484
GBPAUD,20040901,144300,2.5484,2.5484,2.5481,2.5481
GBPAUD,20040901,144400,2.5481,2.5484,2.5481,2.5484
GBPAUD,20040901,144500,2.5484,2.5485,2.5484,2.5485
GBPAUD,20040901,144600,2.5486,2.5488,2.5479,2.5479
GBPAUD,20040901,144700,2.5477,2.5477,2.5474,2.5475
GBPAUD,20040901,144800,2.5472,2.5472,2.5467,2.5467
GBPAUD,20040901,144900,2.5467,2.5467,2.5461,2.5463
GBPAUD,20040901,145000,2.5464,2.5466,2.5463,2.5466
GBPAUD,20040901,145100,2.5467,2.5471,2.5467,2.5471
GBPAUD,20040901,145200,2.5473,2.5476,2.5473,2.5475
GBPAUD,20040901,145300,2.5474,2.5474,2.5474,2.5474
GBPAUD,20040901,145400,2.5474,2.5476,2.5474,2.5474
GBPAUD,20040901,145500,2.5473,2.5473,2.5470,2.5470
GBPAUD,20040901,145600,2.5471,2.5473,2.5470,2.5473
GBPAUD,20040901,145700,2.5473,2.5473,2.5472,2.5472
GBPAUD,20040901,145800,2.5470,2.5481,2.5470,2.5480
GBPAUD,20040901,145900,2.5482,2.5482,2.5480,2.5480
GBPAUD,20040901,150000,2.5481,2.5481,2.5481,2.5481
GBPAUD,20040901,150100,2.5482,2.5485,2.5482,2.5485
GBPAUD,20040901,150200,2.5486,2.5488,2.5486,2.5488
GBPAUD,20040901,150300,2.5488,2.5491,2.5488,2.5491
GBPAUD,20040901,150400,2.5489,2.5489,2.5489,2.5489
GBPAUD,20040901,150500,2.5489,2.5489,2.5488,2.5488
GBPAUD,20040901,150600,2.5487,2.5487,2.5482,2.5482
GBPAUD,20040901,150700,2.5481,2.5481,2.5477,2.5478
GBPAUD,20040901,150800,2.5477,2.5477,2.5475,2.5475
GBPAUD,20040901,150900,2.5477,2.5481,2.5477,2.5478
GBPAUD,20040901,151000,2.5477,2.5480,2.5477,2.5480
GBPAUD,20040901,151100,2.5480,2.5480,2.5475,2.5475
GBPAUD,20040901,151200,2.5474,2.5474,2.5470,2.5470
GBPAUD,20040901,151300,2.5472,2.5474,2.5472,2.5474
GBPAUD,20040901,151400,2.5475,2.5477,2.5475,2.5477
GBPAUD,20040901,151500,2.5476,2.5476,2.5473,2.5473
GBPAUD,20040901,151600,2.5473,2.5473,2.5470,2.5470
GBPAUD,20040901,151700,2.5473,2.5475,2.5473,2.5475
GBPAUD,20040901,151800,2.5477,2.5477,2.5477,2.5477
GBPAUD,20040901,151900,2.5479,2.5481,2.5478,2.5478
GBPAUD,20040901,152000,2.5477,2.5477,2.5473,2.5473
GBPAUD,20040901,152100,2.5471,2.5471,2.5470,2.5471
GBPAUD,20040901,152200,2.5473,2.5477,2.5473,2.5474
GBPAUD,20040901,152300,2.5474,2.5477,2.5474,2.5476
GBPAUD,20040901,152400,2.5475,2.5477,2.5474,2.5477
GBPAUD,20040901,152500,2.5479,2.5480,2.5478,2.5480
GBPAUD,20040901,152600,2.5480,2.5481,2.5478,2.5478
GBPAUD,20040901,152700,2.5480,2.5488,2.5480,2.5485
GBPAUD,20040901,152800,2.5485,2.5486,2.5485,2.5486
GBPAUD,20040901,152900,2.5486,2.5488,2.5486,2.5488
GBPAUD,20040901,153000,2.5488,2.5488,2.5485,2.5485
GBPAUD,20040901,153100,2.5484,2.5492,2.5484,2.5492
GBPAUD,20040901,153200,2.5492,2.5492,2.5492,2.5492
GBPAUD,20040901,153300,2.5490,2.5491,2.5490,2.5490
GBPAUD,20040901,153400,2.5490,2.5490,2.5490,2.5490
GBPAUD,20040901,153500,2.5488,2.5488,2.5487,2.5487
GBPAUD,20040901,153600,2.5488,2.5488,2.5488,2.5488
GBPAUD,20040901,153700,2.5491,2.5493,2.5485,2.5485
GBPAUD,20040901,153800,2.5484,2.5484,2.5477,2.5477
GBPAUD,20040901,153900,2.5476,2.5476,2.5472,2.5473
GBPAUD,20040901,154000,2.5473,2.5475,2.5473,2.5475
GBPAUD,20040901,154100,2.5477,2.5481,2.5477,2.5481
GBPAUD,20040901,154200,2.5482,2.5484,2.5481,2.5481
GBPAUD,20040901,154300,2.5480,2.5480,2.5475,2.5475
GBPAUD,20040901,154400,2.5474,2.5474,2.5470,2.5470
GBPAUD,20040901,154500,2.5468,2.5468,2.5467,2.5467
GBPAUD,20040901,154600,2.5468,2.5468,2.5465,2.5465
GBPAUD,20040901,154700,2.5466,2.5475,2.5466,2.5475
GBPAUD,20040901,154800,2.5475,2.5475,2.5472,2.5473
GBPAUD,20040901,154900,2.5475,2.5475,2.5471,2.5473
GBPAUD,20040901,155000,2.5475,2.5475,2.5470,2.5470
GBPAUD,20040901,155100,2.5467,2.5467,2.5467,2.5467
GBPAUD,20040901,155200,2.5467,2.5467,2.5464,2.5466
GBPAUD,20040901,155300,2.5466,2.5470,2.5466,2.5470
GBPAUD,20040901,155400,2.5468,2.5474,2.5468,2.5474
GBPAUD,20040901,155500,2.5473,2.5476,2.5473,2.5476
GBPAUD,20040901,155600,2.5475,2.5478,2.5475,2.5478
GBPAUD,20040901,155700,2.5480,2.5482,2.5480,2.5482
GBPAUD,20040901,155800,2.5481,2.5484,2.5481,2.5484
GBPAUD,20040901,155900,2.5484,2.5488,2.5484,2.5488
GBPAUD,20040901,160000,2.5489,2.5492,2.5488,2.5488
GBPAUD,20040901,160100,2.5489,2.5493,2.5489,2.5489
GBPAUD,20040901,160200,2.5488,2.5516,2.5488,2.5515
GBPAUD,20040901,160300,2.5512,2.5514,2.5504,2.5514
GBPAUD,20040901,160400,2.5515,2.5531,2.5515,2.5527
GBPAUD,20040901,160500,2.5526,2.5538,2.5526,2.5538
GBPAUD,20040901,160600,2.5537,2.5549,2.5536,2.5549
GBPAUD,20040901,160700,2.5552,2.5552,2.5533,2.5533
GBPAUD,20040901,160800,2.5531,2.5542,2.5531,2.5542
GBPAUD,20040901,160900,2.5543,2.5543,2.5531,2.5531
GBPAUD,20040901,161000,2.5530,2.5535,2.5526,2.5535
GBPAUD,20040901,161100,2.5536,2.5537,2.5533,2.5537
GBPAUD,20040901,161200,2.5536,2.5538,2.5536,2.5538
GBPAUD,20040901,161300,2.5540,2.5543,2.5540,2.5541
GBPAUD,20040901,161400,2.5543,2.5545,2.5543,2.5545
GBPAUD,20040901,161500,2.5543,2.5545,2.5542,2.5545
GBPAUD,20040901,161600,2.5544,2.5544,2.5533,2.5533
GBPAUD,20040901,161700,2.5527,2.5530,2.5526,2.5529
GBPAUD,20040901,161800,2.5528,2.5528,2.5519,2.5519
GBPAUD,20040901,161900,2.5517,2.5517,2.5509,2.5509
GBPAUD,20040901,162000,2.5506,2.5506,2.5487,2.5487
GBPAUD,20040901,162100,2.5489,2.5500,2.5489,2.5499
GBPAUD,20040901,162200,2.5501,2.5505,2.5501,2.5505
GBPAUD,20040901,162300,2.5503,2.5510,2.5503,2.5510
GBPAUD,20040901,162400,2.5513,2.5522,2.5513,2.5522
GBPAUD,20040901,162500,2.5523,2.5529,2.5523,2.5524
GBPAUD,20040901,162600,2.5523,2.5524,2.5513,2.5513
GBPAUD,20040901,162700,2.5514,2.5515,2.5514,2.5515
GBPAUD,20040901,162800,2.5516,2.5517,2.5513,2.5513
GBPAUD,20040901,162900,2.5513,2.5517,2.5513,2.5517
GBPAUD,20040901,163000,2.5516,2.5520,2.5516,2.5520
GBPAUD,20040901,163100,2.5518,2.5518,2.5514,2.5516
GBPAUD,20040901,163200,2.5515,2.5517,2.5513,2.5516
GBPAUD,20040901,163300,2.5514,2.5514,2.5512,2.5512
GBPAUD,20040901,163400,2.5512,2.5513,2.5512,2.5512
GBPAUD,20040901,163500,2.5512,2.5512,2.5509,2.5510
GBPAUD,20040901,163600,2.5512,2.5518,2.5512,2.5518
GBPAUD,20040901,163700,2.5519,2.5524,2.5519,2.5524
GBPAUD,20040901,163800,2.5526,2.5527,2.5526,2.5527
GBPAUD,20040901,163900,2.5526,2.5526,2.5517,2.5518
GBPAUD,20040901,164000,2.5519,2.5522,2.5519,2.5519
GBPAUD,20040901,164100,2.5520,2.5524,2.5520,2.5524
GBPAUD,20040901,164200,2.5524,2.5524,2.5524,2.5524
GBPAUD,20040901,164300,2.5523,2.5524,2.5523,2.5523
GBPAUD,20040901,164400,2.5523,2.5523,2.5514,2.5514
GBPAUD,20040901,164500,2.5512,2.5512,2.5497,2.5497
GBPAUD,20040901,164600,2.5495,2.5495,2.5489,2.5489
GBPAUD,20040901,164700,2.5487,2.5487,2.5485,2.5487
GBPAUD,20040901,164800,2.5488,2.5491,2.5488,2.5491
GBPAUD,20040901,164900,2.5492,2.5496,2.5492,2.5496
GBPAUD,20040901,165000,2.5495,2.5495,2.5494,2.5494
GBPAUD,20040901,165100,2.5494,2.5501,2.5494,2.5499
GBPAUD,20040901,165200,2.5497,2.5497,2.5486,2.5486
GBPAUD,20040901,165300,2.5486,2.5487,2.5486,2.5486
GBPAUD,20040901,165400,2.5486,2.5487,2.5480,2.5480
GBPAUD,20040901,165500,2.5478,2.5478,2.5468,2.5468
GBPAUD,20040901,165600,2.5467,2.5467,2.5466,2.5467
GBPAUD,20040901,165700,2.5468,2.5475,2.5468,2.5475
GBPAUD,20040901,165800,2.5475,2.5480,2.5475,2.5480
GBPAUD,20040901,165900,2.5481,2.5482,2.5480,2.5482
GBPAUD,20040901,170000,2.5482,2.5482,2.5481,2.5482
GBPAUD,20040901,170100,2.5481,2.5481,2.5480,2.5480
GBPAUD,20040901,170200,2.5481,2.5488,2.5481,2.5485
GBPAUD,20040901,170300,2.5484,2.5485,2.5483,2.5485
GBPAUD,20040901,170400,2.5485,2.5485,2.5484,2.5484
GBPAUD,20040901,170500,2.5482,2.5485,2.5482,2.5485
GBPAUD,20040901,170600,2.5485,2.5487,2.5477,2.5477
GBPAUD,20040901,170700,2.5476,2.5476,2.5475,2.5475
GBPAUD,20040901,170800,2.5475,2.5476,2.5475,2.5476
GBPAUD,20040901,170900,2.5473,2.5473,2.5466,2.5466
GBPAUD,20040901,171000,2.5467,2.5467,2.5464,2.5464
GBPAUD,20040901,171100,2.5465,2.5468,2.5461,2.5461
GBPAUD,20040901,171200,2.5460,2.5461,2.5457,2.5457
GBPAUD,20040901,171300,2.5457,2.5459,2.5457,2.5459
GBPAUD,20040901,171400,2.5457,2.5459,2.5457,2.5459
GBPAUD,20040901,171500,2.5459,2.5460,2.5459,2.5460
GBPAUD,20040901,171600,2.5464,2.5464,2.5459,2.5459
GBPAUD,20040901,171700,2.5457,2.5459,2.5457,2.5459
GBPAUD,20040901,171800,2.5459,2.5459,2.5459,2.5459
GBPAUD,20040901,171900,2.5461,2.5462,2.5459,2.5459
GBPAUD,20040901,172000,2.5460,2.5482,2.5460,2.5481
GBPAUD,20040901,172100,2.5478,2.5478,2.5475,2.5475
GBPAUD,20040901,172200,2.5475,2.5475,2.5466,2.5466
GBPAUD,20040901,172300,2.5467,2.5467,2.5466,2.5466
GBPAUD,20040901,172400,2.5464,2.5464,2.5460,2.5464
GBPAUD,20040901,172500,2.5464,2.5470,2.5464,2.5470
GBPAUD,20040901,172600,2.5470,2.5470,2.5470,2.5470
GBPAUD,20040901,172700,2.5468,2.5468,2.5463,2.5463
GBPAUD,20040901,172800,2.5461,2.5466,2.5460,2.5466
GBPAUD,20040901,172900,2.5464,2.5464,2.5457,2.5459
GBPAUD,20040901,173000,2.5460,2.5460,2.5457,2.5457
GBPAUD,20040901,173100,2.5456,2.5456,2.5450,2.5450
GBPAUD,20040901,173200,2.5449,2.5449,2.5444,2.5444
GBPAUD,20040901,173300,2.5443,2.5447,2.5443,2.5447
GBPAUD,20040901,173400,2.5453,2.5454,2.5450,2.5453
GBPAUD,20040901,173500,2.5454,2.5457,2.5454,2.5457
GBPAUD,20040901,173600,2.5457,2.5457,2.5453,2.5456
GBPAUD,20040901,173700,2.5457,2.5457,2.5454,2.5454
GBPAUD,20040901,173800,2.5454,2.5457,2.5453,2.5457
GBPAUD,20040901,173900,2.5457,2.5457,2.5449,2.5450
GBPAUD,20040901,174000,2.5453,2.5454,2.5453,2.5453
GBPAUD,20040901,174100,2.5454,2.5459,2.5454,2.5459
GBPAUD,20040901,174200,2.5460,2.5461,2.5459,2.5459
GBPAUD,20040901,174300,2.5458,2.5462,2.5458,2.5460
GBPAUD,20040901,174400,2.5459,2.5468,2.5459,2.5468
GBPAUD,20040901,174500,2.5470,2.5471,2.5467,2.5467
GBPAUD,20040901,174600,2.5467,2.5467,2.5463,2.5463
GBPAUD,20040901,174700,2.5461,2.5462,2.5454,2.5454
GBPAUD,20040901,174800,2.5454,2.5454,2.5450,2.5450
GBPAUD,20040901,174900,2.5447,2.5447,2.5447,2.5447
GBPAUD,20040901,175000,2.5450,2.5454,2.5450,2.5453
GBPAUD,20040901,175100,2.5453,2.5453,2.5447,2.5449
GBPAUD,20040901,175200,2.5451,2.5453,2.5451,2.5453
GBPAUD,20040901,175300,2.5454,2.5457,2.5454,2.5457
GBPAUD,20040901,175400,2.5459,2.5468,2.5459,2.5468
GBPAUD,20040901,175500,2.5471,2.5474,2.5471,2.5474
GBPAUD,20040901,175600,2.5472,2.5472,2.5468,2.5468
GBPAUD,20040901,175700,2.5467,2.5472,2.5467,2.5472
GBPAUD,20040901,175800,2.5473,2.5475,2.5473,2.5475
GBPAUD,20040901,175900,2.5475,2.5475,2.5471,2.5471
GBPAUD,20040901,180000,2.5473,2.5474,2.5473,2.5474
GBPAUD,20040901,180100,2.5475,2.5481,2.5475,2.5481
GBPAUD,20040901,180200,2.5482,2.5482,2.5480,2.5481
GBPAUD,20040901,180300,2.5480,2.5480,2.5480,2.5480
GBPAUD,20040901,180400,2.5477,2.5477,2.5476,2.5476
GBPAUD,20040901,180500,2.5477,2.5477,2.5470,2.5470
GBPAUD,20040901,180600,2.5468,2.5468,2.5467,2.5468
GBPAUD,20040901,180700,2.5470,2.5472,2.5470,2.5471
GBPAUD,20040901,180800,2.5471,2.5473,2.5470,2.5473
GBPAUD,20040901,180900,2.5475,2.5480,2.5475,2.5480
GBPAUD,20040901,181000,2.5480,2.5483,2.5480,2.5483
GBPAUD,20040901,181100,2.5483,2.5484,2.5483,2.5484
GBPAUD,20040901,181200,2.5485,2.5490,2.5485,2.5490
GBPAUD,20040901,181300,2.5491,2.5492,2.5487,2.5487
GBPAUD,20040901,181400,2.5487,2.5487,2.5484,2.5484
GBPAUD,20040901,181500,2.5484,2.5486,2.5484,2.5486
GBPAUD,20040901,181600,2.5486,2.5489,2.5486,2.5489
GBPAUD,20040901,181700,2.5492,2.5494,2.5492,2.5494
GBPAUD,20040901,181800,2.5495,2.5498,2.5495,2.5495
GBPAUD,20040901,181900,2.5495,2.5496,2.5492,2.5492
GBPAUD,20040901,182000,2.5491,2.5491,2.5489,2.5489
GBPAUD,20040901,182100,2.5487,2.5487,2.5482,2.5482
GBPAUD,20040901,182200,2.5482,2.5484,2.5481,2.5484
GBPAUD,20040901,182300,2.5484,2.5485,2.5484,2.5485
GBPAUD,20040901,182400,2.5485,2.5487,2.5485,2.5487
GBPAUD,20040901,182500,2.5485,2.5485,2.5485,2.5485
GBPAUD,20040901,182600,2.5487,2.5488,2.5487,2.5487
GBPAUD,20040901,182700,2.5487,2.5487,2.5485,2.5485
GBPAUD,20040901,182800,2.5484,2.5484,2.5482,2.5482
GBPAUD,20040901,182900,2.5482,2.5484,2.5481,2.5484
GBPAUD,20040901,183000,2.5484,2.5484,2.5484,2.5484
GBPAUD,20040901,183100,2.5484,2.5484,2.5481,2.5481
GBPAUD,20040901,183200,2.5481,2.5481,2.5480,2.5480
GBPAUD,20040901,183300,2.5480,2.5480,2.5480,2.5480
GBPAUD,20040901,183400,2.5480,2.5481,2.5480,2.5481
GBPAUD,20040901,183500,2.5481,2.5482,2.5481,2.5481
GBPAUD,20040901,183600,2.5481,2.5481,2.5480,2.5480
GBPAUD,20040901,183700,2.5480,2.5480,2.5478,2.5478
GBPAUD,20040901,183800,2.5477,2.5477,2.5468,2.5472
GBPAUD,20040901,183900,2.5474,2.5477,2.5474,2.5475
GBPAUD,20040901,184000,2.5473,2.5473,2.5466,2.5466
GBPAUD,20040901,184100,2.5465,2.5467,2.5465,2.5466
GBPAUD,20040901,184200,2.5465,2.5466,2.5459,2.5459
GBPAUD,20040901,184300,2.5460,2.5462,2.5452,2.5456
GBPAUD,20040901,184400,2.5459,2.5464,2.5459,2.5460
GBPAUD,20040901,184500,2.5459,2.5459,2.5454,2.5459
GBPAUD,20040901,184600,2.5460,2.5465,2.5460,2.5464
GBPAUD,20040901,184700,2.5463,2.5463,2.5457,2.5462
GBPAUD,20040901,184800,2.5463,2.5464,2.5463,2.5464
GBPAUD,20040901,184900,2.5463,2.5464,2.5460,2.5460
GBPAUD,20040901,185000,2.5459,2.5463,2.5459,2.5461
GBPAUD,20040901,185100,2.5460,2.5461,2.5458,2.5458
GBPAUD,20040901,185200,2.5457,2.5457,2.5456,2.5456
GBPAUD,20040901,185300,2.5456,2.5463,2.5453,2.5463
GBPAUD,20040901,185400,2.5466,2.5469,2.5466,2.5469
GBPAUD,20040901,185500,2.5468,2.5470,2.5468,2.5470
GBPAUD,20040901,185600,2.5474,2.5477,2.5474,2.5475
GBPAUD,20040901,185700,2.5475,2.5480,2.5475,2.5477
GBPAUD,20040901,185800,2.5476,2.5478,2.5476,2.5478
GBPAUD,20040901,185900,2.5477,2.5477,2.5464,2.5466
GBPAUD,20040901,190000,2.5465,2.5467,2.5465,2.5466
GBPAUD,20040901,190100,2.5465,2.5465,2.5452,2.5452
GBPAUD,20040901,190200,2.5454,2.5458,2.5454,2.5458
GBPAUD,20040901,190300,2.5458,2.5459,2.5456,2.5456
GBPAUD,20040901,190400,2.5455,2.5455,2.5453,2.5453
GBPAUD,20040901,190500,2.5453,2.5459,2.5453,2.5459
GBPAUD,20040901,190600,2.5459,2.5464,2.5459,2.5464
GBPAUD,20040901,190700,2.5466,2.5467,2.5463,2.5463
GBPAUD,20040901,190800,2.5462,2.5468,2.5461,2.5468
GBPAUD,20040901,190900,2.5467,2.5467,2.5462,2.5464
GBPAUD,20040901,191000,2.5468,2.5479,2.5468,2.5473
GBPAUD,20040901,191100,2.5471,2.5471,2.5464,2.5464
GBPAUD,20040901,191200,2.5465,2.5465,2.5460,2.5463
GBPAUD,20040901,191300,2.5464,2.5466,2.5453,2.5453
GBPAUD,20040901,191400,2.5450,2.5457,2.5449,2.5457
GBPAUD,20040901,191500,2.5458,2.5471,2.5458,2.5467
GBPAUD,20040901,191600,2.5466,2.5466,2.5459,2.5466
GBPAUD,20040901,191700,2.5468,2.5477,2.5468,2.5477
GBPAUD,20040901,191800,2.5476,2.5476,2.5468,2.5468
GBPAUD,20040901,191900,2.5467,2.5467,2.5457,2.5457
GBPAUD,20040901,192000,2.5459,2.5469,2.5459,2.5469
GBPAUD,20040901,192100,2.5467,2.5467,2.5457,2.5457
GBPAUD,20040901,192200,2.5456,2.5457,2.5455,2.5457
GBPAUD,20040901,192300,2.5459,2.5459,2.5453,2.5453
GBPAUD,20040901,192400,2.5452,2.5452,2.5447,2.5450
GBPAUD,20040901,192500,2.5450,2.5453,2.5450,2.5453
GBPAUD,20040901,192600,2.5453,2.5453,2.5442,2.5442
GBPAUD,20040901,192700,2.5442,2.5442,2.5442,2.5442
GBPAUD,20040901,192800,2.5436,2.5436,2.5431,2.5432
GBPAUD,20040901,192900,2.5433,2.5446,2.5433,2.5446
GBPAUD,20040901,193000,2.5447,2.5452,2.5447,2.5451
GBPAUD,20040901,193100,2.5450,2.5452,2.5450,2.5450
GBPAUD,20040901,193200,2.5450,2.5450,2.5450,2.5450
GBPAUD,20040901,193300,2.5450,2.5452,2.5450,2.5452
GBPAUD,20040901,193400,2.5452,2.5452,2.5439,2.5443
GBPAUD,20040901,193500,2.5445,2.5445,2.5444,2.5444
GBPAUD,20040901,193600,2.5443,2.5443,2.5442,2.5442
GBPAUD,20040901,193700,2.5440,2.5442,2.5440,2.5442
GBPAUD,20040901,193800,2.5443,2.5444,2.5442,2.5443
GBPAUD,20040901,193900,2.5443,2.5443,2.5443,2.5443
GBPAUD,20040901,194000,2.5441,2.5441,2.5441,2.5441
GBPAUD,20040901,194100,2.5441,2.5444,2.5440,2.5440
GBPAUD,20040901,194200,2.5439,2.5447,2.5438,2.5447
GBPAUD,20040901,194300,2.5445,2.5445,2.5443,2.5443
GBPAUD,20040901,194400,2.5443,2.5443,2.5443,2.5443
GBPAUD,20040901,194500,2.5442,2.5443,2.5442,2.5443
GBPAUD,20040901,194600,2.5443,2.5443,2.5443,2.5443
GBPAUD,20040901,194700,2.5444,2.5444,2.5444,2.5444
GBPAUD,20040901,194800,2.5444,2.5450,2.5444,2.5445
GBPAUD,20040901,194900,2.5443,2.5443,2.5441,2.5441
GBPAUD,20040901,195000,2.5440,2.5442,2.5439,2.5442
GBPAUD,20040901,195100,2.5445,2.5450,2.5445,2.5450
GBPAUD,20040901,195200,2.5454,2.5458,2.5454,2.5457
GBPAUD,20040901,195300,2.5457,2.5457,2.5455,2.5455
GBPAUD,20040901,195400,2.5454,2.5454,2.5452,2.5452
GBPAUD,20040901,195500,2.5452,2.5452,2.5443,2.5443
GBPAUD,20040901,195600,2.5442,2.5442,2.5430,2.5430
GBPAUD,20040901,195700,2.5429,2.5435,2.5426,2.5429
GBPAUD,20040901,195800,2.5426,2.5430,2.5425,2.5430
GBPAUD,20040901,195900,2.5431,2.5432,2.5431,2.5432
GBPAUD,20040901,200000,2.5431,2.5433,2.5431,2.5433
GBPAUD,20040901,200100,2.5435,2.5436,2.5434,2.5436
GBPAUD,20040901,200200,2.5438,2.5443,2.5438,2.5443
GBPAUD,20040901,200300,2.5445,2.5445,2.5443,2.5443
GBPAUD,20040901,200400,2.5444,2.5447,2.5444,2.5446
GBPAUD,20040901,200500,2.5443,2.5443,2.5436,2.5436
GBPAUD,20040901,200600,2.5438,2.5441,2.5438,2.5441
GBPAUD,20040901,200700,2.5441,2.5442,2.5440,2.5442
GBPAUD,20040901,200800,2.5443,2.5447,2.5443,2.5447
GBPAUD,20040901,200900,2.5448,2.5449,2.5448,2.5449
GBPAUD,20040901,201000,2.5449,2.5449,2.5447,2.5447
GBPAUD,20040901,201100,2.5447,2.5449,2.5446,2.5449
GBPAUD,20040901,201200,2.5449,2.5452,2.5449,2.5452
GBPAUD,20040901,201300,2.5453,2.5457,2.5453,2.5457
GBPAUD,20040901,201400,2.5458,2.5461,2.5458,2.5461
GBPAUD,20040901,201500,2.5462,2.5466,2.5462,2.5466
GBPAUD,20040901,201600,2.5466,2.5467,2.5466,2.5466
GBPAUD,20040901,201700,2.5464,2.5464,2.5463,2.5464
GBPAUD,20040901,201800,2.5463,2.5464,2.5462,2.5464
GBPAUD,20040901,201900,2.5465,2.5465,2.5464,2.5464
GBPAUD,20040901,202000,2.5465,2.5465,2.5464,2.5464
GBPAUD,20040901,202100,2.5464,2.5465,2.5464,2.5464
GBPAUD,20040901,202200,2.5465,2.5467,2.5465,2.5467
GBPAUD,20040901,202300,2.5467,2.5471,2.5467,2.5471
GBPAUD,20040901,202400,2.5472,2.5472,2.5470,2.5471
GBPAUD,20040901,202500,2.5471,2.5473,2.5470,2.5470
GBPAUD,20040901,202600,2.5470,2.5470,2.5468,2.5468
GBPAUD,20040901,202700,2.5468,2.5470,2.5468,2.5470
GBPAUD,20040901,202800,2.5471,2.5473,2.5471,2.5473
GBPAUD,20040901,202900,2.5473,2.5475,2.5473,2.5475
GBPAUD,20040901,203000,2.5475,2.5475,2.5473,2.5473
GBPAUD,20040901,203100,2.5472,2.5473,2.5469,2.5473
GBPAUD,20040901,203200,2.5474,2.5474,2.5473,2.5473
GBPAUD,20040901,203300,2.5472,2.5472,2.5470,2.5470
GBPAUD,20040901,203400,2.5470,2.5470,2.5470,2.5470
GBPAUD,20040901,203500,2.5470,2.5470,2.5470,2.5470
GBPAUD,20040901,203600,2.5470,2.5470,2.5470,2.5470
GBPAUD,20040901,203700,2.5470,2.5470,2.5466,2.5466
GBPAUD,20040901,203800,2.5468,2.5474,2.5468,2.5474
GBPAUD,20040901,203900,2.5475,2.5477,2.5475,2.5477
GBPAUD,20040901,204000,2.5475,2.5475,2.5468,2.5470
GBPAUD,20040901,204100,2.5470,2.5470,2.5469,2.5469
GBPAUD,20040901,204200,2.5469,2.5469,2.5466,2.5466
GBPAUD,20040901,204300,2.5467,2.5470,2.5467,2.5470
GBPAUD,20040901,204400,2.5470,2.5470,2.5464,2.5464
GBPAUD,20040901,204500,2.5463,2.5463,2.5459,2.5459
GBPAUD,20040901,204600,2.5458,2.5461,2.5458,2.5461
GBPAUD,20040901,204700,2.5462,2.5463,2.5460,2.5460
GBPAUD,20040901,204800,2.5461,2.5463,2.5461,2.5463
GBPAUD,20040901,204900,2.5463,2.5463,2.5457,2.5457
GBPAUD,20040901,205000,2.5457,2.5461,2.5457,2.5461
GBPAUD,20040901,205100,2.5467,2.5470,2.5467,2.5470
GBPAUD,20040901,205200,2.5468,2.5468,2.5467,2.5467
GBPAUD,20040901,205300,2.5467,2.5467,2.5464,2.5467
GBPAUD,20040901,205400,2.5467,2.5467,2.5466,2.5466
GBPAUD,20040901,205500,2.5466,2.5467,2.5466,2.5467
GBPAUD,20040901,205600,2.5467,2.5467,2.5466,2.5466
GBPAUD,20040901,205700,2.5466,2.5470,2.5466,2.5470
GBPAUD,20040901,205800,2.5473,2.5474,2.5473,2.5474
GBPAUD,20040901,205900,2.5473,2.5473,2.5468,2.5468
GBPAUD,20040901,210000,2.5468,2.5470,2.5468,2.5470
GBPAUD,20040901,210100,2.5470,2.5473,2.5470,2.5473
GBPAUD,20040901,210200,2.5473,2.5473,2.5473,2.5473
GBPAUD,20040901,210300,2.5472,2.5473,2.5472,2.5473
GBPAUD,20040901,210400,2.5473,2.5478,2.5473,2.5478
GBPAUD,20040901,210500,2.5477,2.5477,2.5477,2.5477
GBPAUD,20040901,210600,2.5477,2.5483,2.5477,2.5483
GBPAUD,20040901,210700,2.5482,2.5482,2.5482,2.5482
GBPAUD,20040901,210800,2.5480,2.5482,2.5480,2.5482
GBPAUD,20040901,210900,2.5482,2.5484,2.5482,2.5484
GBPAUD,20040901,211000,2.5484,2.5485,2.5484,2.5485
GBPAUD,20040901,211100,2.5485,2.5485,2.5485,2.5485
GBPAUD,20040901,211200,2.5485,2.5487,2.5485,2.5487
GBPAUD,20040901,211300,2.5487,2.5488,2.5487,2.5488
GBPAUD,20040901,211400,2.5488,2.5489,2.5488,2.5488
GBPAUD,20040901,211500,2.5487,2.5488,2.5485,2.5488
GBPAUD,20040901,211600,2.5488,2.5498,2.5488,2.5498
GBPAUD,20040901,211700,2.5496,2.5503,2.5496,2.5503
GBPAUD,20040901,211800,2.5505,2.5505,2.5504,2.5504
GBPAUD,20040901,211900,2.5501,2.5501,2.5498,2.5498
GBPAUD,20040901,212000,2.5497,2.5499,2.5497,2.5499
GBPAUD,20040901,212100,2.5499,2.5502,2.5499,2.5500
GBPAUD,20040901,212200,2.5500,2.5500,2.5496,2.5496
GBPAUD,20040901,212300,2.5496,2.5496,2.5495,2.5495
GBPAUD,20040901,212400,2.5495,2.5497,2.5492,2.5492
GBPAUD,20040901,212500,2.5492,2.5492,2.5491,2.5491
GBPAUD,20040901,212600,2.5491,2.5491,2.5490,2.5490
GBPAUD,20040901,212700,2.5490,2.5490,2.5488,2.5488
GBPAUD,20040901,212800,2.5488,2.5489,2.5488,2.5489
GBPAUD,20040901,212900,2.5489,2.5492,2.5489,2.5492
GBPAUD,20040901,213000,2.5494,2.5494,2.5494,2.5494
GBPAUD,20040901,213100,2.5495,2.5495,2.5492,2.5492
GBPAUD,20040901,213200,2.5491,2.5491,2.5491,2.5491
GBPAUD,20040901,213300,2.5491,2.5496,2.5491,2.5496
GBPAUD,20040901,213400,2.5498,2.5498,2.5498,2.5498
GBPAUD,20040901,213500,2.5498,2.5498,2.5498,2.5498
GBPAUD,20040901,213600,2.5498,2.5498,2.5495,2.5495
GBPAUD,20040901,213700,2.5495,2.5495,2.5494,2.5494
GBPAUD,20040901,213800,2.5493,2.5493,2.5488,2.5488
GBPAUD,20040901,213900,2.5488,2.5488,2.5484,2.5484
GBPAUD,20040901,214000,2.5481,2.5481,2.5480,2.5480
GBPAUD,20040901,214100,2.5480,2.5487,2.5480,2.5487
GBPAUD,20040901,214200,2.5485,2.5485,2.5485,2.5485
GBPAUD,20040901,214300,2.5485,2.5485,2.5482,2.5484
GBPAUD,20040901,214400,2.5486,2.5491,2.5486,2.5488
GBPAUD,20040901,214500,2.5488,2.5488,2.5486,2.5486
GBPAUD,20040901,214600,2.5486,2.5486,2.5484,2.5484
GBPAUD,20040901,214700,2.5484,2.5484,2.5480,2.5480
GBPAUD,20040901,214800,2.5480,2.5480,2.5479,2.5479
GBPAUD,20040901,214900,2.5479,2.5479,2.5479,2.5479
GBPAUD,20040901,215000,2.5477,2.5477,2.5464,2.5464
GBPAUD,20040901,215100,2.5464,2.5464,2.5464,2.5464
GBPAUD,20040901,215200,2.5467,2.5474,2.5467,2.5474
GBPAUD,20040901,215300,2.5475,2.5480,2.5475,2.5480
GBPAUD,20040901,215400,2.5480,2.5480,2.5480,2.5480
GBPAUD,20040901,215500,2.5480,2.5480,2.5479,2.5479
GBPAUD,20040901,215600,2.5478,2.5478,2.5477,2.5477
GBPAUD,20040901,215700,2.5477,2.5479,2.5477,2.5479
GBPAUD,20040901,215800,2.5477,2.5477,2.5474,2.5474
GBPAUD,20040901,215900,2.5469,2.5469,2.5469,2.5469
GBPAUD,20040901,220000,2.5469,2.5478,2.5469,2.5478
GBPAUD,20040901,220100,2.5478,2.5478,2.5477,2.5477
GBPAUD,20040901,220200,2.5478,2.5478,2.5478,2.5478
GBPAUD,20040901,220300,2.5478,2.5478,2.5478,2.5478
GBPAUD,20040901,220400,2.5478,2.5478,2.5478,2.5478
GBPAUD,20040901,220500,2.5478,2.5478,2.5478,2.5478
GBPAUD,20040901,220600,2.5476,2.5476,2.5476,2.5476
GBPAUD,20040901,220700,2.5476,2.5478,2.5476,2.5476
GBPAUD,20040901,220800,2.5476,2.5477,2.5476,2.5477
GBPAUD,20040901,220900,2.5477,2.5480,2.5477,2.5480
GBPAUD,20040901,221000,2.5480,2.5484,2.5480,2.5484
GBPAUD,20040901,221100,2.5488,2.5489,2.5488,2.5489
GBPAUD,20040901,221200,2.5492,2.5492,2.5491,2.5491
GBPAUD,20040901,221300,2.5491,2.5491,2.5491,2.5491
GBPAUD,20040901,221400,2.5491,2.5492,2.5491,2.5492
GBPAUD,20040901,221500,2.5492,2.5492,2.5492,2.5492
GBPAUD,20040901,221600,2.5494,2.5494,2.5494,2.5494
GBPAUD,20040901,221700,2.5494,2.5495,2.5494,2.5495
GBPAUD,20040901,221800,2.5495,2.5495,2.5495,2.5495
GBPAUD,20040901,221900,2.5495,2.5495,2.5495,2.5495
GBPAUD,20040901,222000,2.5495,2.5495,2.5494,2.5494
GBPAUD,20040901,222100,2.5494,2.5494,2.5494,2.5494
GBPAUD,20040901,222200,2.5496,2.5497,2.5496,2.5497
GBPAUD,20040901,222300,2.5497,2.5498,2.5497,2.5498
GBPAUD,20040901,222400,2.5498,2.5499,2.5498,2.5499
GBPAUD,20040901,222500,2.5499,2.5499,2.5499,2.5499
GBPAUD,20040901,222600,2.5499,2.5501,2.5499,2.5501
GBPAUD,20040901,222700,2.5501,2.5505,2.5501,2.5505
GBPAUD,20040901,222800,2.5505,2.5506,2.5505,2.5506
GBPAUD,20040901,222900,2.5506,2.5506,2.5505,2.5505
GBPAUD,20040901,223000,2.5505,2.5505,2.5504,2.5504
GBPAUD,20040901,223100,2.5504,2.5505,2.5504,2.5505
GBPAUD,20040901,223200,2.5503,2.5503,2.5501,2.5501
GBPAUD,20040901,223300,2.5501,2.5503,2.5501,2.5503
GBPAUD,20040901,223400,2.5505,2.5505,2.5505,2.5505
GBPAUD,20040901,223500,2.5505,2.5505,2.5505,2.5505
GBPAUD,20040901,223600,2.5505,2.5505,2.5505,2.5505
GBPAUD,20040901,223700,2.5505,2.5505,2.5505,2.5505
GBPAUD,20040901,223800,2.5506,2.5506,2.5506,2.5506
GBPAUD,20040901,223900,2.5506,2.5506,2.5506,2.5506
GBPAUD,20040901,224000,2.5506,2.5506,2.5505,2.5505
GBPAUD,20040901,224100,2.5505,2.5506,2.5505,2.5506
GBPAUD,20040901,224200,2.5505,2.5505,2.5505,2.5505
GBPAUD,20040901,224300,2.5505,2.5506,2.5505,2.5506
GBPAUD,20040901,224400,2.5506,2.5508,2.5506,2.5508
GBPAUD,20040901,224500,2.5510,2.5510,2.5509,2.5509
GBPAUD,20040901,224600,2.5507,2.5507,2.5505,2.5505
GBPAUD,20040901,224700,2.5505,2.5505,2.5505,2.5505
GBPAUD,20040901,224800,2.5501,2.5501,2.5498,2.5498
GBPAUD,20040901,224900,2.5498,2.5498,2.5495,2.5495
GBPAUD,20040901,225000,2.5495,2.5495,2.5491,2.5491
GBPAUD,20040901,225100,2.5489,2.5489,2.5489,2.5489
GBPAUD,20040901,225200,2.5489,2.5489,2.5489,2.5489
GBPAUD,20040901,225300,2.5489,2.5489,2.5489,2.5489
GBPAUD,20040901,225400,2.5489,2.5489,2.5489,2.5489
GBPAUD,20040901,225500,2.5489,2.5489,2.5489,2.5489
GBPAUD,20040901,225600,2.5489,2.5489,2.5489,2.5489
GBPAUD,20040901,225700,2.5489,2.5489,2.5489,2.5489
GBPAUD,20040901,225800,2.5490,2.5490,2.5490,2.5490
GBPAUD,20040901,225900,2.5490,2.5490,2.5490,2.5490
GBPAUD,20040901,230000,2.5491,2.5491,2.5490,2.5490
GBPAUD,20040901,230100,2.5489,2.5491,2.5488,2.5491
GBPAUD,20040901,230200,2.5491,2.5491,2.5491,2.5491
GBPAUD,20040901,230300,2.5494,2.5495,2.5494,2.5495
GBPAUD,20040901,230400,2.5495,2.5495,2.5493,2.5493
GBPAUD,20040901,230500,2.5493,2.5496,2.5493,2.5496
GBPAUD,20040901,230600,2.5498,2.5498,2.5496,2.5496
GBPAUD,20040901,230700,2.5498,2.5499,2.5498,2.5499
GBPAUD,20040901,230800,2.5499,2.5502,2.5499,2.5502
GBPAUD,20040901,230900,2.5502,2.5502,2.5502,2.5502
GBPAUD,20040901,231000,2.5501,2.5503,2.5501,2.5503
GBPAUD,20040901,231100,2.5503,2.5506,2.5503,2.5506
GBPAUD,20040901,231200,2.5506,2.5508,2.5506,2.5508
GBPAUD,20040901,231300,2.5508,2.5508,2.5507,2.5507
GBPAUD,20040901,231400,2.5507,2.5508,2.5507,2.5508
GBPAUD,20040901,231500,2.5506,2.5506,2.5505,2.5505
GBPAUD,20040901,231600,2.5505,2.5508,2.5505,2.5508
GBPAUD,20040901,231700,2.5510,2.5510,2.5510,2.5510
GBPAUD,20040901,231800,2.5510,2.5510,2.5510,2.5510
GBPAUD,20040901,231900,2.5510,2.5510,2.5510,2.5510
GBPAUD,20040901,232000,2.5509,2.5516,2.5509,2.5516
GBPAUD,20040901,232100,2.5518,2.5522,2.5518,2.5522
GBPAUD,20040901,232200,2.5522,2.5524,2.5522,2.5524
GBPAUD,20040901,232300,2.5524,2.5526,2.5524,2.5526
GBPAUD,20040901,232400,2.5526,2.5526,2.5526,2.5526
GBPAUD,20040901,232500,2.5524,2.5524,2.5524,2.5524
GBPAUD,20040901,232600,2.5527,2.5529,2.5527,2.5529
GBPAUD,20040901,232700,2.5529,2.5529,2.5529,2.5529
GBPAUD,20040901,232800,2.5529,2.5530,2.5529,2.5529
GBPAUD,20040901,232900,2.5531,2.5539,2.5531,2.5539
GBPAUD,20040901,233000,2.5539,2.5539,2.5539,2.5539
GBPAUD,20040901,233100,2.5540,2.5543,2.5540,2.5543
GBPAUD,20040901,233200,2.5540,2.5540,2.5536,2.5537
GBPAUD,20040901,233300,2.5538,2.5538,2.5538,2.5538
GBPAUD,20040901,233400,2.5538,2.5538,2.5531,2.5533
GBPAUD,20040901,233500,2.5533,2.5534,2.5533,2.5534
GBPAUD,20040901,233600,2.5535,2.5539,2.5535,2.5539
GBPAUD,20040901,233700,2.5539,2.5539,2.5539,2.5539
GBPAUD,20040901,233800,2.5539,2.5541,2.5539,2.5540
GBPAUD,20040901,233900,2.5540,2.5540,2.5540,2.5540
GBPAUD,20040901,234000,2.5538,2.5540,2.5538,2.5540
GBPAUD,20040901,234100,2.5540,2.5540,2.5540,2.5540
GBPAUD,20040901,234200,2.5540,2.5540,2.5540,2.5540
GBPAUD,20040901,234300,2.5540,2.5542,2.5540,2.5542
GBPAUD,20040901,234400,2.5541,2.5541,2.5540,2.5540
GBPAUD,20040901,234500,2.5541,2.5541,2.5540,2.5540
GBPAUD,20040901,234600,2.5540,2.5541,2.5540,2.5540
GBPAUD,20040901,234700,2.5538,2.5538,2.5535,2.5535
GBPAUD,20040901,234800,2.5531,2.5531,2.5528,2.5528
GBPAUD,20040901,234900,2.5528,2.5529,2.5526,2.5529
GBPAUD,20040901,235000,2.5529,2.5529,2.5529,2.5529
GBPAUD,20040901,235100,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040901,235200,2.5531,2.5533,2.5531,2.5533
GBPAUD,20040901,235300,2.5533,2.5534,2.5533,2.5534
GBPAUD,20040901,235400,2.5534,2.5534,2.5534,2.5534
GBPAUD,20040901,235500,2.5534,2.5534,2.5534,2.5534
GBPAUD,20040901,235600,2.5534,2.5534,2.5533,2.5533
GBPAUD,20040901,235700,2.5533,2.5533,2.5531,2.5531
GBPAUD,20040901,235800,2.5531,2.5531,2.5526,2.5526
GBPAUD,20040901,235900,2.5527,2.5531,2.5527,2.5531
GBPAUD,20040902,000000,2.5530,2.5535,2.5530,2.5535
GBPNZD,20040901,000100,2.7460,2.7460,2.7459,2.7460
GBPNZD,20040901,000200,2.7462,2.7462,2.7462,2.7462
GBPNZD,20040901,000300,2.7462,2.7462,2.7462,2.7462
GBPNZD,20040901,000400,2.7462,2.7462,2.7462,2.7462
GBPNZD,20040901,000500,2.7462,2.7467,2.7462,2.7467
GBPNZD,20040901,000600,2.7469,2.7469,2.7469,2.7469
GBPNZD,20040901,000700,2.7469,2.7469,2.7466,2.7466
GBPNZD,20040901,000800,2.7466,2.7468,2.7466,2.7468
GBPNZD,20040901,000900,2.7469,2.7470,2.7469,2.7470
GBPNZD,20040901,001000,2.7466,2.7466,2.7464,2.7464
GBPNZD,20040901,001100,2.7466,2.7466,2.7466,2.7466
GBPNZD,20040901,001200,2.7465,2.7466,2.7465,2.7466
GBPNZD,20040901,001300,2.7466,2.7466,2.7462,2.7462
GBPNZD,20040901,001400,2.7462,2.7462,2.7459,2.7459
GBPNZD,20040901,001500,2.7462,2.7462,2.7462,2.7462
GBPNZD,20040901,001600,2.7462,2.7462,2.7459,2.7459
GBPNZD,20040901,001700,2.7459,2.7459,2.7459,2.7459
GBPNZD,20040901,001800,2.7459,2.7460,2.7459,2.7460
GBPNZD,20040901,001900,2.7460,2.7461,2.7460,2.7461
GBPNZD,20040901,002000,2.7461,2.7461,2.7461,2.7461
GBPNZD,20040901,002100,2.7461,2.7461,2.7461,2.7461
GBPNZD,20040901,002200,2.7461,2.7461,2.7460,2.7460
GBPNZD,20040901,002300,2.7460,2.7460,2.7460,2.7460
GBPNZD,20040901,002400,2.7460,2.7461,2.7460,2.7461
GBPNZD,20040901,002500,2.7461,2.7461,2.7461,2.7461
GBPNZD,20040901,002600,2.7461,2.7461,2.7461,2.7461
GBPNZD,20040901,002700,2.7461,2.7461,2.7461,2.7461
GBPNZD,20040901,002800,2.7461,2.7461,2.7461,2.7461
GBPNZD,20040901,002900,2.7461,2.7461,2.7461,2.7461
GBPNZD,20040901,003000,2.7461,2.7461,2.7461,2.7461
GBPNZD,20040901,003100,2.7461,2.7466,2.7461,2.7466
GBPNZD,20040901,003200,2.7466,2.7466,2.7464,2.7464
GBPNZD,20040901,003300,2.7464,2.7464,2.7462,2.7462
GBPNZD,20040901,003400,2.7462,2.7464,2.7462,2.7464
GBPNZD,20040901,003500,2.7468,2.7468,2.7468,2.7468
GBPNZD,20040901,003600,2.7468,2.7468,2.7468,2.7468
GBPNZD,20040901,003700,2.7468,2.7472,2.7468,2.7472
GBPNZD,20040901,003800,2.7472,2.7478,2.7472,2.7478
GBPNZD,20040901,003900,2.7478,2.7480,2.7478,2.7479
GBPNZD,20040901,004000,2.7478,2.7478,2.7478,2.7478
GBPNZD,20040901,004100,2.7478,2.7478,2.7473,2.7473
GBPNZD,20040901,004200,2.7473,2.7473,2.7471,2.7471
GBPNZD,20040901,004300,2.7471,2.7471,2.7471,2.7471
GBPNZD,20040901,004400,2.7473,2.7477,2.7473,2.7477
GBPNZD,20040901,004500,2.7477,2.7481,2.7477,2.7481
GBPNZD,20040901,004600,2.7481,2.7481,2.7481,2.7481
GBPNZD,20040901,004700,2.7481,2.7481,2.7480,2.7480
GBPNZD,20040901,004800,2.7480,2.7480,2.7478,2.7478
GBPNZD,20040901,004900,2.7478,2.7478,2.7476,2.7476
GBPNZD,20040901,005000,2.7476,2.7476,2.7476,2.7476
GBPNZD,20040901,005100,2.7476,2.7476,2.7474,2.7474
GBPNZD,20040901,005200,2.7476,2.7478,2.7476,2.7478
GBPNZD,20040901,005300,2.7478,2.7478,2.7472,2.7472
GBPNZD,20040901,005400,2.7472,2.7476,2.7472,2.7476
GBPNZD,20040901,005500,2.7480,2.7480,2.7480,2.7480
GBPNZD,20040901,005600,2.7480,2.7485,2.7480,2.7485
GBPNZD,20040901,005700,2.7485,2.7485,2.7483,2.7483
GBPNZD,20040901,005800,2.7483,2.7485,2.7483,2.7485
GBPNZD,20040901,005900,2.7485,2.7485,2.7485,2.7485
GBPNZD,20040901,010000,2.7485,2.7485,2.7485,2.7485
GBPNZD,20040901,010100,2.7485,2.7485,2.7485,2.7485
GBPNZD,20040901,010200,2.7485,2.7485,2.7483,2.7483
GBPNZD,20040901,010300,2.7480,2.7480,2.7480,2.7480
GBPNZD,20040901,010400,2.7478,2.7478,2.7473,2.7473
GBPNZD,20040901,010500,2.7472,2.7472,2.7469,2.7469
GBPNZD,20040901,010600,2.7471,2.7472,2.7471,2.7472
GBPNZD,20040901,010700,2.7468,2.7468,2.7468,2.7468
GBPNZD,20040901,010800,2.7468,2.7472,2.7468,2.7468
GBPNZD,20040901,010900,2.7467,2.7469,2.7467,2.7469
GBPNZD,20040901,011000,2.7472,2.7475,2.7472,2.7474
GBPNZD,20040901,011100,2.7475,2.7482,2.7475,2.7482
GBPNZD,20040901,011200,2.7483,2.7483,2.7475,2.7475
GBPNZD,20040901,011300,2.7475,2.7475,2.7469,2.7469
GBPNZD,20040901,011400,2.7469,2.7471,2.7469,2.7471
GBPNZD,20040901,011500,2.7473,2.7476,2.7473,2.7476
GBPNZD,20040901,011600,2.7479,2.7479,2.7479,2.7479
GBPNZD,20040901,011700,2.7479,2.7481,2.7479,2.7481
GBPNZD,20040901,011800,2.7482,2.7484,2.7481,2.7481
GBPNZD,20040901,011900,2.7480,2.7483,2.7478,2.7483
GBPNZD,20040901,012000,2.7483,2.7483,2.7482,2.7482
GBPNZD,20040901,012100,2.7480,2.7481,2.7480,2.7481
GBPNZD,20040901,012200,2.7482,2.7485,2.7482,2.7485
GBPNZD,20040901,012300,2.7484,2.7486,2.7482,2.7482
GBPNZD,20040901,012400,2.7483,2.7483,2.7482,2.7482
GBPNZD,20040901,012500,2.7483,2.7483,2.7483,2.7483
GBPNZD,20040901,012600,2.7483,2.7483,2.7482,2.7483
GBPNZD,20040901,012700,2.7483,2.7483,2.7483,2.7483
GBPNZD,20040901,012800,2.7482,2.7483,2.7482,2.7483
GBPNZD,20040901,012900,2.7482,2.7483,2.7482,2.7482
GBPNZD,20040901,013000,2.7480,2.7482,2.7479,2.7479
GBPNZD,20040901,013100,2.7478,2.7481,2.7478,2.7480
GBPNZD,20040901,013200,2.7479,2.7480,2.7479,2.7480
GBPNZD,20040901,013300,2.7481,2.7481,2.7480,2.7480
GBPNZD,20040901,013400,2.7478,2.7478,2.7478,2.7478
GBPNZD,20040901,013500,2.7478,2.7478,2.7477,2.7477
GBPNZD,20040901,013600,2.7477,2.7477,2.7477,2.7477
GBPNZD,20040901,013700,2.7477,2.7477,2.7477,2.7477
GBPNZD,20040901,013800,2.7477,2.7477,2.7477,2.7477
GBPNZD,20040901,013900,2.7477,2.7477,2.7477,2.7477
GBPNZD,20040901,014000,2.7477,2.7477,2.7477,2.7477
GBPNZD,20040901,014100,2.7477,2.7477,2.7475,2.7475
GBPNZD,20040901,014200,2.7475,2.7476,2.7474,2.7476
GBPNZD,20040901,014300,2.7477,2.7478,2.7477,2.7478
GBPNZD,20040901,014400,2.7478,2.7478,2.7477,2.7477
GBPNZD,20040901,014500,2.7479,2.7483,2.7479,2.7483
GBPNZD,20040901,014600,2.7483,2.7483,2.7483,2.7483
GBPNZD,20040901,014700,2.7483,2.7487,2.7483,2.7484
GBPNZD,20040901,014800,2.7483,2.7483,2.7476,2.7476
GBPNZD,20040901,014900,2.7476,2.7480,2.7476,2.7480
GBPNZD,20040901,015000,2.7483,2.7486,2.7483,2.7486
GBPNZD,20040901,015100,2.7489,2.7490,2.7488,2.7488
GBPNZD,20040901,015200,2.7489,2.7492,2.7489,2.7492
GBPNZD,20040901,015300,2.7492,2.7492,2.7492,2.7492
GBPNZD,20040901,015400,2.7492,2.7493,2.7492,2.7493
GBPNZD,20040901,015500,2.7491,2.7491,2.7485,2.7485
GBPNZD,20040901,015600,2.7483,2.7483,2.7483,2.7483
GBPNZD,20040901,015700,2.7483,2.7483,2.7480,2.7480
GBPNZD,20040901,015800,2.7480,2.7482,2.7480,2.7481
GBPNZD,20040901,015900,2.7480,2.7480,2.7479,2.7479
GBPNZD,20040901,020000,2.7479,2.7479,2.7479,2.7479
GBPNZD,20040901,020100,2.7480,2.7483,2.7480,2.7483
GBPNZD,20040901,020200,2.7483,2.7485,2.7483,2.7485
GBPNZD,20040901,020300,2.7485,2.7485,2.7485,2.7485
GBPNZD,20040901,020400,2.7484,2.7484,2.7483,2.7484
GBPNZD,20040901,020500,2.7484,2.7484,2.7484,2.7484
GBPNZD,20040901,020600,2.7484,2.7484,2.7482,2.7482
GBPNZD,20040901,020700,2.7482,2.7482,2.7482,2.7482
GBPNZD,20040901,020800,2.7482,2.7482,2.7482,2.7482
GBPNZD,20040901,020900,2.7482,2.7482,2.7480,2.7480
GBPNZD,20040901,021000,2.7481,2.7482,2.7481,2.7482
GBPNZD,20040901,021100,2.7483,2.7484,2.7483,2.7484
GBPNZD,20040901,021200,2.7483,2.7483,2.7483,2.7483
GBPNZD,20040901,021300,2.7481,2.7481,2.7479,2.7479
GBPNZD,20040901,021400,2.7479,2.7479,2.7479,2.7479
GBPNZD,20040901,021500,2.7479,2.7479,2.7478,2.7478
GBPNZD,20040901,021600,2.7478,2.7478,2.7477,2.7478
GBPNZD,20040901,021700,2.7479,2.7479,2.7479,2.7479
GBPNZD,20040901,021800,2.7479,2.7479,2.7479,2.7479
GBPNZD,20040901,021900,2.7479,2.7481,2.7479,2.7481
GBPNZD,20040901,022000,2.7481,2.7482,2.7481,2.7482
GBPNZD,20040901,022100,2.7482,2.7482,2.7482,2.7482
GBPNZD,20040901,022200,2.7482,2.7482,2.7481,2.7481
GBPNZD,20040901,022300,2.7481,2.7481,2.7480,2.7480
GBPNZD,20040901,022400,2.7480,2.7483,2.7480,2.7483
GBPNZD,20040901,022500,2.7480,2.7480,2.7478,2.7478
GBPNZD,20040901,022600,2.7477,2.7477,2.7477,2.7477
GBPNZD,20040901,022700,2.7477,2.7480,2.7477,2.7480
GBPNZD,20040901,022800,2.7482,2.7482,2.7482,2.7482
GBPNZD,20040901,022900,2.7483,2.7483,2.7483,2.7483
GBPNZD,20040901,023000,2.7483,2.7483,2.7483,2.7483
GBPNZD,20040901,023100,2.7481,2.7481,2.7478,2.7478
GBPNZD,20040901,023200,2.7478,2.7479,2.7478,2.7479
GBPNZD,20040901,023300,2.7479,2.7480,2.7478,2.7478
GBPNZD,20040901,023400,2.7475,2.7475,2.7472,2.7472
GBPNZD,20040901,023500,2.7472,2.7474,2.7472,2.7474
GBPNZD,20040901,023600,2.7475,2.7475,2.7472,2.7472
GBPNZD,20040901,023700,2.7469,2.7469,2.7467,2.7467
GBPNZD,20040901,023800,2.7467,2.7467,2.7463,2.7463
GBPNZD,20040901,023900,2.7461,2.7461,2.7461,2.7461
GBPNZD,20040901,024000,2.7461,2.7461,2.7459,2.7459
GBPNZD,20040901,024100,2.7458,2.7461,2.7457,2.7461
GBPNZD,20040901,024200,2.7465,2.7465,2.7464,2.7464
GBPNZD,20040901,024300,2.7462,2.7462,2.7462,2.7462
GBPNZD,20040901,024400,2.7462,2.7462,2.7461,2.7461
GBPNZD,20040901,024500,2.7458,2.7463,2.7458,2.7463
GBPNZD,20040901,024600,2.7466,2.7466,2.7466,2.7466
GBPNZD,20040901,024700,2.7466,2.7467,2.7465,2.7465
GBPNZD,20040901,024800,2.7463,2.7463,2.7462,2.7462
GBPNZD,20040901,024900,2.7462,2.7462,2.7461,2.7462
GBPNZD,20040901,025000,2.7463,2.7463,2.7463,2.7463
GBPNZD,20040901,025100,2.7465,2.7465,2.7465,2.7465
GBPNZD,20040901,025200,2.7465,2.7465,2.7464,2.7464
GBPNZD,20040901,025300,2.7469,2.7469,2.7469,2.7469
GBPNZD,20040901,025400,2.7471,2.7473,2.7471,2.7473
GBPNZD,20040901,025500,2.7473,2.7473,2.7466,2.7466
GBPNZD,20040901,025600,2.7464,2.7466,2.7463,2.7466
GBPNZD,20040901,025700,2.7467,2.7470,2.7467,2.7470
GBPNZD,20040901,025800,2.7471,2.7477,2.7471,2.7477
GBPNZD,20040901,025900,2.7480,2.7484,2.7480,2.7484
GBPNZD,20040901,030000,2.7484,2.7484,2.7483,2.7483
GBPNZD,20040901,030100,2.7481,2.7494,2.7479,2.7494
GBPNZD,20040901,030200,2.7496,2.7496,2.7496,2.7496
GBPNZD,20040901,030300,2.7496,2.7496,2.7493,2.7493
GBPNZD,20040901,030400,2.7490,2.7491,2.7490,2.7491
GBPNZD,20040901,030500,2.7491,2.7494,2.7491,2.7494
GBPNZD,20040901,030600,2.7494,2.7494,2.7494,2.7494
GBPNZD,20040901,030700,2.7494,2.7494,2.7494,2.7494
GBPNZD,20040901,030800,2.7498,2.7498,2.7492,2.7492
GBPNZD,20040901,030900,2.7492,2.7492,2.7490,2.7490
GBPNZD,20040901,031000,2.7490,2.7490,2.7490,2.7490
GBPNZD,20040901,031100,2.7489,2.7489,2.7489,2.7489
GBPNZD,20040901,031200,2.7489,2.7489,2.7489,2.7489
GBPNZD,20040901,031300,2.7489,2.7489,2.7489,2.7489
GBPNZD,20040901,031400,2.7489,2.7489,2.7488,2.7488
GBPNZD,20040901,031500,2.7490,2.7493,2.7490,2.7493
GBPNZD,20040901,031600,2.7490,2.7490,2.7488,2.7489
GBPNZD,20040901,031700,2.7489,2.7493,2.7489,2.7493
GBPNZD,20040901,031800,2.7493,2.7493,2.7493,2.7493
GBPNZD,20040901,031900,2.7493,2.7497,2.7493,2.7497
GBPNZD,20040901,032000,2.7497,2.7497,2.7497,2.7497
GBPNZD,20040901,032100,2.7493,2.7493,2.7486,2.7486
GBPNZD,20040901,032200,2.7484,2.7484,2.7480,2.7480
GBPNZD,20040901,032300,2.7478,2.7480,2.7478,2.7480
GBPNZD,20040901,032400,2.7480,2.7480,2.7480,2.7480
GBPNZD,20040901,032500,2.7480,2.7480,2.7480,2.7480
GBPNZD,20040901,032600,2.7480,2.7480,2.7480,2.7480
GBPNZD,20040901,032700,2.7480,2.7485,2.7480,2.7485
GBPNZD,20040901,032800,2.7485,2.7485,2.7484,2.7484
GBPNZD,20040901,032900,2.7484,2.7484,2.7484,2.7484
GBPNZD,20040901,033000,2.7484,2.7484,2.7480,2.7480
GBPNZD,20040901,033100,2.7483,2.7492,2.7483,2.7492
GBPNZD,20040901,033200,2.7494,2.7496,2.7494,2.7494
GBPNZD,20040901,033300,2.7492,2.7492,2.7490,2.7490
GBPNZD,20040901,033400,2.7491,2.7491,2.7491,2.7491
GBPNZD,20040901,033500,2.7491,2.7491,2.7489,2.7490
GBPNZD,20040901,033600,2.7488,2.7488,2.7485,2.7485
GBPNZD,20040901,033700,2.7484,2.7484,2.7483,2.7484
GBPNZD,20040901,033800,2.7484,2.7484,2.7484,2.7484
GBPNZD,20040901,033900,2.7483,2.7485,2.7483,2.7485
GBPNZD,20040901,034000,2.7486,2.7490,2.7486,2.7490
GBPNZD,20040901,034100,2.7490,2.7490,2.7485,2.7485
GBPNZD,20040901,034200,2.7486,2.7486,2.7486,2.7486
GBPNZD,20040901,034300,2.7487,2.7487,2.7485,2.7485
GBPNZD,20040901,034400,2.7485,2.7485,2.7483,2.7483
GBPNZD,20040901,034500,2.7485,2.7487,2.7485,2.7487
GBPNZD,20040901,034600,2.7487,2.7487,2.7485,2.7485
GBPNZD,20040901,034700,2.7485,2.7485,2.7483,2.7483
GBPNZD,20040901,034800,2.7483,2.7483,2.7482,2.7482
GBPNZD,20040901,034900,2.7482,2.7482,2.7480,2.7480
GBPNZD,20040901,035000,2.7480,2.7480,2.7480,2.7480
GBPNZD,20040901,035100,2.7480,2.7480,2.7480,2.7480
GBPNZD,20040901,035200,2.7480,2.7481,2.7480,2.7481
GBPNZD,20040901,035300,2.7481,2.7481,2.7481,2.7481
GBPNZD,20040901,035400,2.7483,2.7485,2.7483,2.7485
GBPNZD,20040901,035500,2.7483,2.7483,2.7479,2.7479
GBPNZD,20040901,035600,2.7479,2.7480,2.7479,2.7480
GBPNZD,20040901,035700,2.7480,2.7480,2.7480,2.7480
GBPNZD,20040901,035800,2.7480,2.7480,2.7478,2.7478
GBPNZD,20040901,035900,2.7478,2.7478,2.7471,2.7471
GBPNZD,20040901,040000,2.7471,2.7472,2.7471,2.7472
GBPNZD,20040901,040100,2.7472,2.7474,2.7472,2.7474
GBPNZD,20040901,040200,2.7474,2.7477,2.7474,2.7477
GBPNZD,20040901,040300,2.7477,2.7477,2.7475,2.7475
GBPNZD,20040901,040400,2.7477,2.7477,2.7477,2.7477
GBPNZD,20040901,040500,2.7477,2.7477,2.7477,2.7477
GBPNZD,20040901,040600,2.7477,2.7477,2.7477,2.7477
GBPNZD,20040901,040700,2.7477,2.7477,2.7477,2.7477
GBPNZD,20040901,040800,2.7476,2.7478,2.7476,2.7478
GBPNZD,20040901,040900,2.7478,2.7478,2.7472,2.7472
GBPNZD,20040901,041000,2.7473,2.7474,2.7473,2.7473
GBPNZD,20040901,041100,2.7473,2.7473,2.7473,2.7473
GBPNZD,20040901,041200,2.7472,2.7472,2.7471,2.7471
GBPNZD,20040901,041300,2.7472,2.7472,2.7472,2.7472
GBPNZD,20040901,041400,2.7474,2.7476,2.7474,2.7476
GBPNZD,20040901,041500,2.7476,2.7481,2.7476,2.7481
GBPNZD,20040901,041600,2.7481,2.7483,2.7481,2.7483
GBPNZD,20040901,041700,2.7485,2.7485,2.7483,2.7483
GBPNZD,20040901,041800,2.7483,2.7483,2.7483,2.7483
GBPNZD,20040901,041900,2.7480,2.7482,2.7480,2.7482
GBPNZD,20040901,042000,2.7483,2.7483,2.7482,2.7482
GBPNZD,20040901,042100,2.7482,2.7482,2.7482,2.7482
GBPNZD,20040901,042200,2.7482,2.7482,2.7482,2.7482
GBPNZD,20040901,042300,2.7481,2.7481,2.7481,2.7481
GBPNZD,20040901,042400,2.7481,2.7481,2.7481,2.7481
GBPNZD,20040901,042500,2.7482,2.7482,2.7482,2.7482
GBPNZD,20040901,042600,2.7483,2.7483,2.7482,2.7482
GBPNZD,20040901,042700,2.7482,2.7483,2.7480,2.7483
GBPNZD,20040901,042800,2.7483,2.7483,2.7483,2.7483
GBPNZD,20040901,042900,2.7481,2.7482,2.7481,2.7482
GBPNZD,20040901,043000,2.7482,2.7483,2.7482,2.7482
GBPNZD,20040901,043100,2.7482,2.7482,2.7482,2.7482
GBPNZD,20040901,043200,2.7481,2.7485,2.7481,2.7485
GBPNZD,20040901,043300,2.7485,2.7485,2.7482,2.7482
GBPNZD,20040901,043400,2.7482,2.7484,2.7482,2.7484
GBPNZD,20040901,043500,2.7484,2.7484,2.7484,2.7484
GBPNZD,20040901,043600,2.7484,2.7484,2.7484,2.7484
GBPNZD,20040901,043700,2.7484,2.7484,2.7484,2.7484
GBPNZD,20040901,043800,2.7484,2.7484,2.7484,2.7484
GBPNZD,20040901,043900,2.7484,2.7484,2.7483,2.7483
GBPNZD,20040901,044000,2.7483,2.7484,2.7483,2.7483
GBPNZD,20040901,044100,2.7483,2.7485,2.7483,2.7485
GBPNZD,20040901,044200,2.7485,2.7487,2.7485,2.7485
GBPNZD,20040901,044300,2.7485,2.7485,2.7483,2.7483
GBPNZD,20040901,044400,2.7483,2.7483,2.7483,2.7483
GBPNZD,20040901,044500,2.7483,2.7483,2.7483,2.7483
GBPNZD,20040901,044600,2.7485,2.7485,2.7483,2.7483
GBPNZD,20040901,044700,2.7483,2.7483,2.7480,2.7480
GBPNZD,20040901,044800,2.7480,2.7482,2.7480,2.7482
GBPNZD,20040901,044900,2.7482,2.7482,2.7482,2.7482
GBPNZD,20040901,045000,2.7482,2.7482,2.7480,2.7480
GBPNZD,20040901,045100,2.7480,2.7480,2.7480,2.7480
GBPNZD,20040901,045200,2.7480,2.7480,2.7480,2.7480
GBPNZD,20040901,045300,2.7480,2.7480,2.7480,2.7480
GBPNZD,20040901,045400,2.7479,2.7479,2.7477,2.7477
GBPNZD,20040901,045500,2.7477,2.7477,2.7477,2.7477
GBPNZD,20040901,045600,2.7477,2.7477,2.7477,2.7477
GBPNZD,20040901,045700,2.7477,2.7478,2.7477,2.7478
GBPNZD,20040901,045800,2.7476,2.7476,2.7476,2.7476
GBPNZD,20040901,045900,2.7476,2.7476,2.7476,2.7476
GBPNZD,20040901,050000,2.7476,2.7476,2.7476,2.7476
GBPNZD,20040901,050100,2.7476,2.7476,2.7476,2.7476
GBPNZD,20040901,050200,2.7476,2.7476,2.7474,2.7474
GBPNZD,20040901,050300,2.7473,2.7473,2.7473,2.7473
GBPNZD,20040901,050400,2.7472,2.7472,2.7471,2.7471
GBPNZD,20040901,050500,2.7471,2.7471,2.7471,2.7471
GBPNZD,20040901,050600,2.7473,2.7473,2.7473,2.7473
GBPNZD,20040901,050700,2.7473,2.7473,2.7471,2.7471
GBPNZD,20040901,050800,2.7471,2.7471,2.7471,2.7471
GBPNZD,20040901,050900,2.7471,2.7471,2.7471,2.7471
GBPNZD,20040901,051000,2.7471,2.7471,2.7470,2.7471
GBPNZD,20040901,051100,2.7471,2.7471,2.7471,2.7471
GBPNZD,20040901,051200,2.7471,2.7471,2.7471,2.7471
GBPNZD,20040901,051300,2.7473,2.7473,2.7473,2.7473
GBPNZD,20040901,051400,2.7473,2.7473,2.7471,2.7471
GBPNZD,20040901,051500,2.7471,2.7473,2.7471,2.7473
GBPNZD,20040901,051600,2.7475,2.7475,2.7474,2.7474
GBPNZD,20040901,051700,2.7474,2.7474,2.7474,2.7474
GBPNZD,20040901,051800,2.7474,2.7475,2.7474,2.7475
GBPNZD,20040901,051900,2.7475,2.7475,2.7475,2.7475
GBPNZD,20040901,052000,2.7475,2.7475,2.7474,2.7474
GBPNZD,20040901,052100,2.7474,2.7474,2.7474,2.7474
GBPNZD,20040901,052200,2.7477,2.7478,2.7477,2.7478
GBPNZD,20040901,052300,2.7475,2.7475,2.7475,2.7475
GBPNZD,20040901,052400,2.7475,2.7475,2.7475,2.7475
GBPNZD,20040901,052500,2.7475,2.7478,2.7475,2.7478
GBPNZD,20040901,052600,2.7480,2.7482,2.7478,2.7478
GBPNZD,20040901,052700,2.7478,2.7478,2.7478,2.7478
GBPNZD,20040901,052800,2.7478,2.7478,2.7476,2.7476
GBPNZD,20040901,052900,2.7475,2.7475,2.7472,2.7472
GBPNZD,20040901,053000,2.7472,2.7473,2.7472,2.7473
GBPNZD,20040901,053100,2.7474,2.7475,2.7474,2.7475
GBPNZD,20040901,053200,2.7474,2.7474,2.7471,2.7471
GBPNZD,20040901,053300,2.7471,2.7471,2.7471,2.7471
GBPNZD,20040901,053400,2.7471,2.7471,2.7471,2.7471
GBPNZD,20040901,053500,2.7471,2.7471,2.7471,2.7471
GBPNZD,20040901,053600,2.7471,2.7471,2.7471,2.7471
GBPNZD,20040901,053700,2.7471,2.7473,2.7471,2.7473
GBPNZD,20040901,053800,2.7475,2.7475,2.7475,2.7475
GBPNZD,20040901,053900,2.7475,2.7475,2.7475,2.7475
GBPNZD,20040901,054000,2.7475,2.7475,2.7475,2.7475
GBPNZD,20040901,054100,2.7473,2.7473,2.7473,2.7473
GBPNZD,20040901,054200,2.7473,2.7473,2.7470,2.7470
GBPNZD,20040901,054300,2.7470,2.7470,2.7468,2.7468
GBPNZD,20040901,054400,2.7468,2.7468,2.7468,2.7468
GBPNZD,20040901,054500,2.7468,2.7468,2.7468,2.7468
GBPNZD,20040901,054600,2.7468,2.7468,2.7468,2.7468
GBPNZD,20040901,054700,2.7468,2.7468,2.7468,2.7468
GBPNZD,20040901,054800,2.7468,2.7468,2.7468,2.7468
GBPNZD,20040901,054900,2.7468,2.7470,2.7468,2.7470
GBPNZD,20040901,055000,2.7470,2.7472,2.7470,2.7472
GBPNZD,20040901,055100,2.7472,2.7475,2.7472,2.7475
GBPNZD,20040901,055200,2.7475,2.7477,2.7475,2.7477
GBPNZD,20040901,055300,2.7477,2.7477,2.7473,2.7473
GBPNZD,20040901,055400,2.7473,2.7473,2.7473,2.7473
GBPNZD,20040901,055500,2.7471,2.7471,2.7471,2.7471
GBPNZD,20040901,055600,2.7467,2.7467,2.7467,2.7467
GBPNZD,20040901,055700,2.7467,2.7467,2.7467,2.7467
GBPNZD,20040901,055800,2.7466,2.7466,2.7463,2.7463
GBPNZD,20040901,055900,2.7463,2.7464,2.7463,2.7464
GBPNZD,20040901,060000,2.7466,2.7467,2.7466,2.7467
GBPNZD,20040901,060100,2.7467,2.7467,2.7467,2.7467
GBPNZD,20040901,060200,2.7467,2.7467,2.7465,2.7465
GBPNZD,20040901,060300,2.7465,2.7465,2.7465,2.7465
GBPNZD,20040901,060400,2.7465,2.7465,2.7465,2.7465
GBPNZD,20040901,060500,2.7465,2.7467,2.7465,2.7467
GBPNZD,20040901,060600,2.7467,2.7467,2.7467,2.7467
GBPNZD,20040901,060700,2.7467,2.7467,2.7467,2.7467
GBPNZD,20040901,060800,2.7467,2.7467,2.7467,2.7467
GBPNZD,20040901,060900,2.7469,2.7472,2.7469,2.7472
GBPNZD,20040901,061000,2.7472,2.7473,2.7471,2.7471
GBPNZD,20040901,061100,2.7473,2.7473,2.7473,2.7473
GBPNZD,20040901,061200,2.7475,2.7475,2.7474,2.7474
GBPNZD,20040901,061300,2.7476,2.7476,2.7473,2.7473
GBPNZD,20040901,061400,2.7473,2.7473,2.7470,2.7470
GBPNZD,20040901,061500,2.7470,2.7470,2.7470,2.7470
GBPNZD,20040901,061600,2.7472,2.7472,2.7472,2.7472
GBPNZD,20040901,061700,2.7472,2.7472,2.7472,2.7472
GBPNZD,20040901,061800,2.7475,2.7475,2.7475,2.7475
GBPNZD,20040901,061900,2.7475,2.7475,2.7472,2.7472
GBPNZD,20040901,062000,2.7473,2.7473,2.7473,2.7473
GBPNZD,20040901,062100,2.7474,2.7474,2.7474,2.7474
GBPNZD,20040901,062200,2.7474,2.7474,2.7474,2.7474
GBPNZD,20040901,062300,2.7474,2.7474,2.7474,2.7474
GBPNZD,20040901,062400,2.7474,2.7474,2.7474,2.7474
GBPNZD,20040901,062500,2.7474,2.7474,2.7474,2.7474
GBPNZD,20040901,062600,2.7473,2.7473,2.7470,2.7470
GBPNZD,20040901,062700,2.7469,2.7469,2.7469,2.7469
GBPNZD,20040901,062800,2.7469,2.7470,2.7469,2.7470
GBPNZD,20040901,062900,2.7470,2.7472,2.7470,2.7472
GBPNZD,20040901,063000,2.7472,2.7472,2.7472,2.7472
GBPNZD,20040901,063100,2.7472,2.7472,2.7470,2.7471
GBPNZD,20040901,063200,2.7469,2.7469,2.7468,2.7468
GBPNZD,20040901,063300,2.7468,2.7470,2.7468,2.7470
GBPNZD,20040901,063400,2.7470,2.7472,2.7470,2.7472
GBPNZD,20040901,063500,2.7472,2.7474,2.7472,2.7474
GBPNZD,20040901,063600,2.7474,2.7474,2.7474,2.7474
GBPNZD,20040901,063700,2.7472,2.7472,2.7472,2.7472
GBPNZD,20040901,063800,2.7470,2.7470,2.7468,2.7468
GBPNZD,20040901,063900,2.7468,2.7468,2.7468,2.7468
GBPNZD,20040901,064000,2.7470,2.7470,2.7470,2.7470
GBPNZD,20040901,064100,2.7468,2.7468,2.7465,2.7465
GBPNZD,20040901,064200,2.7465,2.7465,2.7463,2.7463
GBPNZD,20040901,064300,2.7463,2.7468,2.7463,2.7468
GBPNZD,20040901,064400,2.7469,2.7471,2.7469,2.7471
GBPNZD,20040901,064500,2.7471,2.7471,2.7469,2.7469
GBPNZD,20040901,064600,2.7469,2.7473,2.7469,2.7473
GBPNZD,20040901,064700,2.7476,2.7478,2.7476,2.7478
GBPNZD,20040901,064800,2.7479,2.7479,2.7476,2.7476
GBPNZD,20040901,064900,2.7474,2.7474,2.7472,2.7472
GBPNZD,20040901,065000,2.7470,2.7470,2.7469,2.7469
GBPNZD,20040901,065100,2.7468,2.7468,2.7465,2.7465
GBPNZD,20040901,065200,2.7464,2.7464,2.7458,2.7458
GBPNZD,20040901,065300,2.7458,2.7458,2.7458,2.7458
GBPNZD,20040901,065400,2.7459,2.7461,2.7459,2.7461
GBPNZD,20040901,065500,2.7461,2.7469,2.7461,2.7466
GBPNZD,20040901,065600,2.7464,2.7466,2.7464,2.7466
GBPNZD,20040901,065700,2.7469,2.7469,2.7469,2.7469
GBPNZD,20040901,065800,2.7467,2.7467,2.7467,2.7467
GBPNZD,20040901,065900,2.7466,2.7466,2.7465,2.7465
GBPNZD,20040901,070000,2.7464,2.7464,2.7464,2.7464
GBPNZD,20040901,070100,2.7464,2.7464,2.7464,2.7464
GBPNZD,20040901,070200,2.7464,2.7464,2.7464,2.7464
GBPNZD,20040901,070300,2.7466,2.7466,2.7466,2.7466
GBPNZD,20040901,070400,2.7468,2.7469,2.7468,2.7469
GBPNZD,20040901,070500,2.7468,2.7470,2.7467,2.7470
GBPNZD,20040901,070600,2.7472,2.7472,2.7468,2.7468
GBPNZD,20040901,070700,2.7468,2.7468,2.7465,2.7465
GBPNZD,20040901,070800,2.7465,2.7465,2.7465,2.7465
GBPNZD,20040901,070900,2.7466,2.7468,2.7466,2.7468
GBPNZD,20040901,071000,2.7468,2.7470,2.7468,2.7470
GBPNZD,20040901,071100,2.7470,2.7470,2.7470,2.7470
GBPNZD,20040901,071200,2.7470,2.7470,2.7470,2.7470
GBPNZD,20040901,071300,2.7470,2.7470,2.7470,2.7470
GBPNZD,20040901,071400,2.7473,2.7476,2.7473,2.7476
GBPNZD,20040901,071500,2.7476,2.7478,2.7476,2.7478
GBPNZD,20040901,071600,2.7475,2.7475,2.7474,2.7474
GBPNZD,20040901,071700,2.7472,2.7472,2.7469,2.7472
GBPNZD,20040901,071800,2.7471,2.7471,2.7471,2.7471
GBPNZD,20040901,071900,2.7474,2.7474,2.7471,2.7471
GBPNZD,20040901,072000,2.7471,2.7471,2.7469,2.7469
GBPNZD,20040901,072100,2.7466,2.7466,2.7459,2.7459
GBPNZD,20040901,072200,2.7458,2.7462,2.7457,2.7462
GBPNZD,20040901,072300,2.7461,2.7461,2.7459,2.7459
GBPNZD,20040901,072400,2.7458,2.7462,2.7455,2.7458
GBPNZD,20040901,072500,2.7458,2.7458,2.7458,2.7458
GBPNZD,20040901,072600,2.7457,2.7457,2.7455,2.7456
GBPNZD,20040901,072700,2.7458,2.7461,2.7458,2.7458
GBPNZD,20040901,072800,2.7455,2.7455,2.7448,2.7450
GBPNZD,20040901,072900,2.7452,2.7455,2.7452,2.7454
GBPNZD,20040901,073000,2.7451,2.7451,2.7447,2.7448
GBPNZD,20040901,073100,2.7450,2.7451,2.7450,2.7451
GBPNZD,20040901,073200,2.7451,2.7451,2.7450,2.7450
GBPNZD,20040901,073300,2.7450,2.7451,2.7450,2.7451
GBPNZD,20040901,073400,2.7452,2.7452,2.7452,2.7452
GBPNZD,20040901,073500,2.7452,2.7452,2.7452,2.7452
GBPNZD,20040901,073600,2.7453,2.7453,2.7451,2.7451
GBPNZD,20040901,073700,2.7451,2.7451,2.7450,2.7451
GBPNZD,20040901,073800,2.7452,2.7459,2.7452,2.7459
GBPNZD,20040901,073900,2.7462,2.7462,2.7458,2.7458
GBPNZD,20040901,074000,2.7458,2.7458,2.7458,2.7458
GBPNZD,20040901,074100,2.7458,2.7458,2.7457,2.7457
GBPNZD,20040901,074200,2.7457,2.7457,2.7453,2.7453
GBPNZD,20040901,074300,2.7453,2.7453,2.7453,2.7453
GBPNZD,20040901,074400,2.7446,2.7446,2.7444,2.7444
GBPNZD,20040901,074500,2.7444,2.7446,2.7444,2.7446
GBPNZD,20040901,074600,2.7446,2.7448,2.7446,2.7448
GBPNZD,20040901,074700,2.7448,2.7448,2.7448,2.7448
GBPNZD,20040901,074800,2.7448,2.7451,2.7448,2.7451
GBPNZD,20040901,074900,2.7452,2.7453,2.7452,2.7452
GBPNZD,20040901,075000,2.7452,2.7452,2.7449,2.7449
GBPNZD,20040901,075100,2.7451,2.7454,2.7451,2.7454
GBPNZD,20040901,075200,2.7457,2.7457,2.7457,2.7457
GBPNZD,20040901,075300,2.7457,2.7457,2.7451,2.7451
GBPNZD,20040901,075400,2.7450,2.7450,2.7444,2.7445
GBPNZD,20040901,075500,2.7446,2.7451,2.7446,2.7451
GBPNZD,20040901,075600,2.7451,2.7451,2.7448,2.7448
GBPNZD,20040901,075700,2.7447,2.7448,2.7447,2.7448
GBPNZD,20040901,075800,2.7448,2.7450,2.7448,2.7450
GBPNZD,20040901,075900,2.7450,2.7452,2.7450,2.7452
GBPNZD,20040901,080000,2.7450,2.7450,2.7447,2.7447
GBPNZD,20040901,080100,2.7448,2.7448,2.7429,2.7429
GBPNZD,20040901,080200,2.7427,2.7430,2.7426,2.7430
GBPNZD,20040901,080300,2.7433,2.7433,2.7427,2.7427
GBPNZD,20040901,080400,2.7426,2.7431,2.7415,2.7415
GBPNZD,20040901,080500,2.7412,2.7423,2.7408,2.7423
GBPNZD,20040901,080600,2.7424,2.7427,2.7424,2.7427
GBPNZD,20040901,080700,2.7427,2.7427,2.7422,2.7422
GBPNZD,20040901,080800,2.7420,2.7420,2.7419,2.7419
GBPNZD,20040901,080900,2.7419,2.7419,2.7419,2.7419
GBPNZD,20040901,081000,2.7419,2.7419,2.7419,2.7419
GBPNZD,20040901,081100,2.7419,2.7433,2.7419,2.7433
GBPNZD,20040901,081200,2.7435,2.7441,2.7435,2.7441
GBPNZD,20040901,081300,2.7444,2.7453,2.7444,2.7453
GBPNZD,20040901,081400,2.7453,2.7455,2.7453,2.7455
GBPNZD,20040901,081500,2.7454,2.7454,2.7448,2.7448
GBPNZD,20040901,081600,2.7447,2.7447,2.7444,2.7444
GBPNZD,20040901,081700,2.7441,2.7441,2.7438,2.7438
GBPNZD,20040901,081800,2.7438,2.7441,2.7438,2.7441
GBPNZD,20040901,081900,2.7437,2.7437,2.7422,2.7422
GBPNZD,20040901,082000,2.7422,2.7427,2.7422,2.7427
GBPNZD,20040901,082100,2.7431,2.7437,2.7431,2.7437
GBPNZD,20040901,082200,2.7437,2.7438,2.7437,2.7437
GBPNZD,20040901,082300,2.7437,2.7437,2.7427,2.7427
GBPNZD,20040901,082400,2.7426,2.7426,2.7424,2.7426
GBPNZD,20040901,082500,2.7427,2.7430,2.7427,2.7430
GBPNZD,20040901,082600,2.7430,2.7433,2.7430,2.7433
GBPNZD,20040901,082700,2.7433,2.7434,2.7433,2.7434
GBPNZD,20040901,082800,2.7433,2.7433,2.7423,2.7423
GBPNZD,20040901,082900,2.7422,2.7426,2.7421,2.7426
GBPNZD,20040901,083000,2.7429,2.7448,2.7429,2.7448
GBPNZD,20040901,083100,2.7450,2.7452,2.7450,2.7452
GBPNZD,20040901,083200,2.7452,2.7452,2.7450,2.7450
GBPNZD,20040901,083300,2.7448,2.7449,2.7448,2.7449
GBPNZD,20040901,083400,2.7449,2.7452,2.7449,2.7451
GBPNZD,20040901,083500,2.7451,2.7451,2.7445,2.7445
GBPNZD,20040901,083600,2.7444,2.7447,2.7444,2.7447
GBPNZD,20040901,083700,2.7447,2.7450,2.7447,2.7450
GBPNZD,20040901,083800,2.7451,2.7451,2.7450,2.7450
GBPNZD,20040901,083900,2.7451,2.7455,2.7451,2.7455
GBPNZD,20040901,084000,2.7458,2.7465,2.7458,2.7465
GBPNZD,20040901,084100,2.7466,2.7466,2.7466,2.7466
GBPNZD,20040901,084200,2.7466,2.7466,2.7466,2.7466
GBPNZD,20040901,084300,2.7466,2.7466,2.7464,2.7464
GBPNZD,20040901,084400,2.7462,2.7462,2.7461,2.7461
GBPNZD,20040901,084500,2.7463,2.7464,2.7459,2.7459
GBPNZD,20040901,084600,2.7457,2.7457,2.7442,2.7442
GBPNZD,20040901,084700,2.7441,2.7441,2.7439,2.7439
GBPNZD,20040901,084800,2.7439,2.7441,2.7439,2.7441
GBPNZD,20040901,084900,2.7441,2.7441,2.7438,2.7438
GBPNZD,20040901,085000,2.7438,2.7438,2.7437,2.7438
GBPNZD,20040901,085100,2.7438,2.7438,2.7433,2.7433
GBPNZD,20040901,085200,2.7431,2.7431,2.7426,2.7426
GBPNZD,20040901,085300,2.7426,2.7426,2.7423,2.7423
GBPNZD,20040901,085400,2.7422,2.7440,2.7422,2.7440
GBPNZD,20040901,085500,2.7442,2.7443,2.7441,2.7441
GBPNZD,20040901,085600,2.7439,2.7440,2.7439,2.7440
GBPNZD,20040901,085700,2.7441,2.7441,2.7433,2.7433
GBPNZD,20040901,085800,2.7430,2.7433,2.7429,2.7431
GBPNZD,20040901,085900,2.7429,2.7429,2.7419,2.7419
GBPNZD,20040901,090000,2.7419,2.7422,2.7419,2.7422
GBPNZD,20040901,090100,2.7423,2.7431,2.7423,2.7431
GBPNZD,20040901,090200,2.7431,2.7434,2.7431,2.7434
GBPNZD,20040901,090300,2.7434,2.7437,2.7434,2.7437
GBPNZD,20040901,090400,2.7437,2.7440,2.7437,2.7440
GBPNZD,20040901,090500,2.7443,2.7448,2.7443,2.7445
GBPNZD,20040901,090600,2.7442,2.7443,2.7441,2.7441
GBPNZD,20040901,090700,2.7441,2.7441,2.7436,2.7441
GBPNZD,20040901,090800,2.7443,2.7446,2.7442,2.7442
GBPNZD,20040901,090900,2.7440,2.7440,2.7430,2.7431
GBPNZD,20040901,091000,2.7433,2.7443,2.7433,2.7443
GBPNZD,20040901,091100,2.7440,2.7440,2.7439,2.7439
GBPNZD,20040901,091200,2.7438,2.7438,2.7434,2.7434
GBPNZD,20040901,091300,2.7433,2.7433,2.7427,2.7427
GBPNZD,20040901,091400,2.7430,2.7433,2.7430,2.7433
GBPNZD,20040901,091500,2.7433,2.7440,2.7433,2.7440
GBPNZD,20040901,091600,2.7440,2.7440,2.7438,2.7438
GBPNZD,20040901,091700,2.7437,2.7437,2.7436,2.7436
GBPNZD,20040901,091800,2.7437,2.7437,2.7431,2.7431
GBPNZD,20040901,091900,2.7431,2.7431,2.7422,2.7423
GBPNZD,20040901,092000,2.7424,2.7428,2.7421,2.7428
GBPNZD,20040901,092100,2.7429,2.7429,2.7422,2.7422
GBPNZD,20040901,092200,2.7419,2.7419,2.7413,2.7413
GBPNZD,20040901,092300,2.7411,2.7411,2.7406,2.7410
GBPNZD,20040901,092400,2.7414,2.7418,2.7412,2.7412
GBPNZD,20040901,092500,2.7413,2.7415,2.7404,2.7404
GBPNZD,20040901,092600,2.7400,2.7400,2.7391,2.7392
GBPNZD,20040901,092700,2.7394,2.7394,2.7394,2.7394
GBPNZD,20040901,092800,2.7400,2.7409,2.7400,2.7409
GBPNZD,20040901,092900,2.7410,2.7416,2.7410,2.7416
GBPNZD,20040901,093000,2.7415,2.7415,2.7412,2.7413
GBPNZD,20040901,093100,2.7415,2.7423,2.7415,2.7422
GBPNZD,20040901,093200,2.7423,2.7424,2.7419,2.7419
GBPNZD,20040901,093300,2.7418,2.7419,2.7415,2.7419
GBPNZD,20040901,093400,2.7419,2.7420,2.7419,2.7420
GBPNZD,20040901,093500,2.7420,2.7424,2.7418,2.7424
GBPNZD,20040901,093600,2.7425,2.7427,2.7423,2.7423
GBPNZD,20040901,093700,2.7420,2.7422,2.7419,2.7422
GBPNZD,20040901,093800,2.7423,2.7424,2.7423,2.7424
GBPNZD,20040901,093900,2.7423,2.7424,2.7418,2.7418
GBPNZD,20040901,094000,2.7417,2.7417,2.7416,2.7416
GBPNZD,20040901,094100,2.7415,2.7415,2.7410,2.7410
GBPNZD,20040901,094200,2.7408,2.7408,2.7406,2.7408
GBPNZD,20040901,094300,2.7408,2.7408,2.7406,2.7408
GBPNZD,20040901,094400,2.7408,2.7412,2.7408,2.7412
GBPNZD,20040901,094500,2.7411,2.7411,2.7409,2.7409
GBPNZD,20040901,094600,2.7409,2.7409,2.7409,2.7409
GBPNZD,20040901,094700,2.7409,2.7411,2.7409,2.7411
GBPNZD,20040901,094800,2.7411,2.7411,2.7408,2.7408
GBPNZD,20040901,094900,2.7405,2.7407,2.7402,2.7407
GBPNZD,20040901,095000,2.7409,2.7409,2.7402,2.7402
GBPNZD,20040901,095100,2.7401,2.7401,2.7399,2.7399
GBPNZD,20040901,095200,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040901,095300,2.7401,2.7401,2.7399,2.7399
GBPNZD,20040901,095400,2.7402,2.7403,2.7402,2.7402
GBPNZD,20040901,095500,2.7402,2.7402,2.7402,2.7402
GBPNZD,20040901,095600,2.7402,2.7402,2.7398,2.7398
GBPNZD,20040901,095700,2.7397,2.7397,2.7392,2.7393
GBPNZD,20040901,095800,2.7395,2.7398,2.7395,2.7397
GBPNZD,20040901,095900,2.7397,2.7400,2.7397,2.7400
GBPNZD,20040901,100000,2.7400,2.7400,2.7400,2.7400
GBPNZD,20040901,100100,2.7400,2.7400,2.7398,2.7398
GBPNZD,20040901,100200,2.7398,2.7400,2.7397,2.7400
GBPNZD,20040901,100300,2.7401,2.7402,2.7401,2.7402
GBPNZD,20040901,100400,2.7403,2.7408,2.7403,2.7408
GBPNZD,20040901,100500,2.7408,2.7408,2.7408,2.7408
GBPNZD,20040901,100600,2.7408,2.7408,2.7406,2.7406
GBPNZD,20040901,100700,2.7405,2.7405,2.7405,2.7405
GBPNZD,20040901,100800,2.7405,2.7406,2.7405,2.7406
GBPNZD,20040901,100900,2.7406,2.7408,2.7406,2.7408
GBPNZD,20040901,101000,2.7408,2.7408,2.7406,2.7406
GBPNZD,20040901,101100,2.7407,2.7409,2.7407,2.7409
GBPNZD,20040901,101200,2.7410,2.7411,2.7410,2.7411
GBPNZD,20040901,101300,2.7411,2.7411,2.7411,2.7411
GBPNZD,20040901,101400,2.7412,2.7420,2.7412,2.7420
GBPNZD,20040901,101500,2.7420,2.7422,2.7420,2.7422
GBPNZD,20040901,101600,2.7422,2.7422,2.7420,2.7420
GBPNZD,20040901,101700,2.7420,2.7424,2.7420,2.7424
GBPNZD,20040901,101800,2.7426,2.7427,2.7426,2.7427
GBPNZD,20040901,101900,2.7426,2.7426,2.7419,2.7419
GBPNZD,20040901,102000,2.7417,2.7417,2.7415,2.7417
GBPNZD,20040901,102100,2.7417,2.7417,2.7416,2.7416
GBPNZD,20040901,102200,2.7416,2.7416,2.7415,2.7415
GBPNZD,20040901,102300,2.7415,2.7415,2.7411,2.7411
GBPNZD,20040901,102400,2.7412,2.7412,2.7412,2.7412
GBPNZD,20040901,102500,2.7411,2.7412,2.7411,2.7412
GBPNZD,20040901,102600,2.7412,2.7412,2.7412,2.7412
GBPNZD,20040901,102700,2.7412,2.7412,2.7410,2.7410
GBPNZD,20040901,102800,2.7410,2.7411,2.7406,2.7406
GBPNZD,20040901,102900,2.7404,2.7406,2.7401,2.7406
GBPNZD,20040901,103000,2.7405,2.7405,2.7402,2.7404
GBPNZD,20040901,103100,2.7402,2.7402,2.7372,2.7372
GBPNZD,20040901,103200,2.7371,2.7371,2.7363,2.7369
GBPNZD,20040901,103300,2.7370,2.7376,2.7370,2.7376
GBPNZD,20040901,103400,2.7377,2.7377,2.7371,2.7372
GBPNZD,20040901,103500,2.7373,2.7384,2.7366,2.7366
GBPNZD,20040901,103600,2.7367,2.7370,2.7367,2.7370
GBPNZD,20040901,103700,2.7369,2.7369,2.7366,2.7366
GBPNZD,20040901,103800,2.7366,2.7371,2.7366,2.7371
GBPNZD,20040901,103900,2.7373,2.7384,2.7373,2.7384
GBPNZD,20040901,104000,2.7386,2.7398,2.7386,2.7395
GBPNZD,20040901,104100,2.7392,2.7392,2.7385,2.7385
GBPNZD,20040901,104200,2.7386,2.7394,2.7385,2.7385
GBPNZD,20040901,104300,2.7383,2.7383,2.7370,2.7373
GBPNZD,20040901,104400,2.7374,2.7380,2.7374,2.7380
GBPNZD,20040901,104500,2.7381,2.7383,2.7378,2.7383
GBPNZD,20040901,104600,2.7381,2.7381,2.7376,2.7378
GBPNZD,20040901,104700,2.7381,2.7387,2.7381,2.7387
GBPNZD,20040901,104800,2.7388,2.7391,2.7388,2.7391
GBPNZD,20040901,104900,2.7392,2.7399,2.7392,2.7397
GBPNZD,20040901,105000,2.7395,2.7395,2.7389,2.7389
GBPNZD,20040901,105100,2.7389,2.7389,2.7389,2.7389
GBPNZD,20040901,105200,2.7385,2.7385,2.7383,2.7384
GBPNZD,20040901,105300,2.7384,2.7388,2.7384,2.7388
GBPNZD,20040901,105400,2.7390,2.7390,2.7384,2.7384
GBPNZD,20040901,105500,2.7385,2.7385,2.7380,2.7380
GBPNZD,20040901,105600,2.7378,2.7379,2.7377,2.7377
GBPNZD,20040901,105700,2.7376,2.7376,2.7368,2.7368
GBPNZD,20040901,105800,2.7367,2.7373,2.7367,2.7373
GBPNZD,20040901,105900,2.7375,2.7377,2.7375,2.7377
GBPNZD,20040901,110000,2.7378,2.7378,2.7373,2.7373
GBPNZD,20040901,110100,2.7373,2.7373,2.7370,2.7373
GBPNZD,20040901,110200,2.7373,2.7374,2.7373,2.7374
GBPNZD,20040901,110300,2.7376,2.7377,2.7372,2.7373
GBPNZD,20040901,110400,2.7375,2.7385,2.7375,2.7385
GBPNZD,20040901,110500,2.7386,2.7395,2.7386,2.7395
GBPNZD,20040901,110600,2.7399,2.7399,2.7393,2.7397
GBPNZD,20040901,110700,2.7399,2.7410,2.7397,2.7410
GBPNZD,20040901,110800,2.7412,2.7415,2.7412,2.7415
GBPNZD,20040901,110900,2.7416,2.7416,2.7414,2.7414
GBPNZD,20040901,111000,2.7414,2.7414,2.7414,2.7414
GBPNZD,20040901,111100,2.7412,2.7412,2.7412,2.7412
GBPNZD,20040901,111200,2.7414,2.7414,2.7414,2.7414
GBPNZD,20040901,111300,2.7414,2.7414,2.7414,2.7414
GBPNZD,20040901,111400,2.7413,2.7413,2.7412,2.7412
GBPNZD,20040901,111500,2.7411,2.7411,2.7411,2.7411
GBPNZD,20040901,111600,2.7411,2.7413,2.7411,2.7413
GBPNZD,20040901,111700,2.7413,2.7413,2.7413,2.7413
GBPNZD,20040901,111800,2.7413,2.7413,2.7413,2.7413
GBPNZD,20040901,111900,2.7413,2.7413,2.7409,2.7409
GBPNZD,20040901,112000,2.7409,2.7409,2.7409,2.7409
GBPNZD,20040901,112100,2.7408,2.7412,2.7408,2.7412
GBPNZD,20040901,112200,2.7414,2.7415,2.7412,2.7412
GBPNZD,20040901,112300,2.7413,2.7413,2.7413,2.7413
GBPNZD,20040901,112400,2.7411,2.7411,2.7411,2.7411
GBPNZD,20040901,112500,2.7411,2.7412,2.7408,2.7408
GBPNZD,20040901,112600,2.7406,2.7407,2.7404,2.7407
GBPNZD,20040901,112700,2.7407,2.7407,2.7405,2.7405
GBPNZD,20040901,112800,2.7403,2.7403,2.7396,2.7396
GBPNZD,20040901,112900,2.7395,2.7395,2.7395,2.7395
GBPNZD,20040901,113000,2.7395,2.7395,2.7391,2.7391
GBPNZD,20040901,113100,2.7390,2.7390,2.7388,2.7388
GBPNZD,20040901,113200,2.7388,2.7390,2.7388,2.7390
GBPNZD,20040901,113300,2.7391,2.7391,2.7391,2.7391
GBPNZD,20040901,113400,2.7390,2.7390,2.7387,2.7387
GBPNZD,20040901,113500,2.7388,2.7388,2.7388,2.7388
GBPNZD,20040901,113600,2.7388,2.7390,2.7388,2.7390
GBPNZD,20040901,113700,2.7389,2.7389,2.7389,2.7389
GBPNZD,20040901,113800,2.7389,2.7389,2.7388,2.7389
GBPNZD,20040901,113900,2.7389,2.7394,2.7389,2.7394
GBPNZD,20040901,114000,2.7392,2.7395,2.7392,2.7395
GBPNZD,20040901,114100,2.7395,2.7397,2.7395,2.7397
GBPNZD,20040901,114200,2.7397,2.7397,2.7396,2.7396
GBPNZD,20040901,114300,2.7395,2.7397,2.7394,2.7397
GBPNZD,20040901,114400,2.7398,2.7403,2.7397,2.7401
GBPNZD,20040901,114500,2.7400,2.7404,2.7400,2.7404
GBPNZD,20040901,114600,2.7404,2.7412,2.7404,2.7412
GBPNZD,20040901,114700,2.7411,2.7411,2.7406,2.7406
GBPNZD,20040901,114800,2.7405,2.7406,2.7402,2.7406
GBPNZD,20040901,114900,2.7409,2.7412,2.7409,2.7412
GBPNZD,20040901,115000,2.7413,2.7415,2.7413,2.7415
GBPNZD,20040901,115100,2.7416,2.7416,2.7412,2.7412
GBPNZD,20040901,115200,2.7411,2.7412,2.7411,2.7411
GBPNZD,20040901,115300,2.7411,2.7412,2.7411,2.7412
GBPNZD,20040901,115400,2.7411,2.7411,2.7406,2.7408
GBPNZD,20040901,115500,2.7411,2.7412,2.7411,2.7412
GBPNZD,20040901,115600,2.7409,2.7409,2.7406,2.7406
GBPNZD,20040901,115700,2.7405,2.7405,2.7402,2.7402
GBPNZD,20040901,115800,2.7401,2.7402,2.7400,2.7402
GBPNZD,20040901,115900,2.7403,2.7406,2.7403,2.7406
GBPNZD,20040901,120000,2.7406,2.7406,2.7406,2.7406
GBPNZD,20040901,120100,2.7405,2.7405,2.7401,2.7402
GBPNZD,20040901,120200,2.7402,2.7402,2.7399,2.7401
GBPNZD,20040901,120300,2.7401,2.7401,2.7399,2.7399
GBPNZD,20040901,120400,2.7399,2.7399,2.7397,2.7397
GBPNZD,20040901,120500,2.7397,2.7399,2.7397,2.7399
GBPNZD,20040901,120600,2.7399,2.7402,2.7399,2.7401
GBPNZD,20040901,120700,2.7405,2.7411,2.7405,2.7411
GBPNZD,20040901,120800,2.7413,2.7417,2.7413,2.7417
GBPNZD,20040901,120900,2.7417,2.7417,2.7417,2.7417
GBPNZD,20040901,121000,2.7418,2.7430,2.7416,2.7430
GBPNZD,20040901,121100,2.7429,2.7438,2.7429,2.7438
GBPNZD,20040901,121200,2.7438,2.7442,2.7438,2.7442
GBPNZD,20040901,121300,2.7442,2.7442,2.7438,2.7438
GBPNZD,20040901,121400,2.7438,2.7438,2.7431,2.7433
GBPNZD,20040901,121500,2.7434,2.7438,2.7432,2.7432
GBPNZD,20040901,121600,2.7432,2.7433,2.7432,2.7433
GBPNZD,20040901,121700,2.7433,2.7434,2.7433,2.7434
GBPNZD,20040901,121800,2.7434,2.7434,2.7428,2.7428
GBPNZD,20040901,121900,2.7426,2.7426,2.7421,2.7421
GBPNZD,20040901,122000,2.7418,2.7418,2.7415,2.7415
GBPNZD,20040901,122100,2.7415,2.7415,2.7413,2.7413
GBPNZD,20040901,122200,2.7411,2.7413,2.7411,2.7413
GBPNZD,20040901,122300,2.7413,2.7416,2.7413,2.7416
GBPNZD,20040901,122400,2.7415,2.7415,2.7413,2.7413
GBPNZD,20040901,122500,2.7411,2.7411,2.7406,2.7406
GBPNZD,20040901,122600,2.7404,2.7404,2.7404,2.7404
GBPNZD,20040901,122700,2.7404,2.7404,2.7402,2.7402
GBPNZD,20040901,122800,2.7402,2.7406,2.7402,2.7406
GBPNZD,20040901,122900,2.7407,2.7410,2.7407,2.7410
GBPNZD,20040901,123000,2.7411,2.7411,2.7408,2.7408
GBPNZD,20040901,123100,2.7406,2.7408,2.7406,2.7408
GBPNZD,20040901,123200,2.7408,2.7411,2.7408,2.7411
GBPNZD,20040901,123300,2.7412,2.7422,2.7412,2.7422
GBPNZD,20040901,123400,2.7424,2.7424,2.7423,2.7423
GBPNZD,20040901,123500,2.7421,2.7421,2.7406,2.7406
GBPNZD,20040901,123600,2.7404,2.7406,2.7404,2.7406
GBPNZD,20040901,123700,2.7406,2.7411,2.7405,2.7411
GBPNZD,20040901,123800,2.7413,2.7418,2.7413,2.7418
GBPNZD,20040901,123900,2.7418,2.7420,2.7418,2.7420
GBPNZD,20040901,124000,2.7420,2.7422,2.7420,2.7420
GBPNZD,20040901,124100,2.7422,2.7422,2.7422,2.7422
GBPNZD,20040901,124200,2.7423,2.7435,2.7423,2.7435
GBPNZD,20040901,124300,2.7434,2.7434,2.7429,2.7429
GBPNZD,20040901,124400,2.7427,2.7427,2.7421,2.7422
GBPNZD,20040901,124500,2.7424,2.7426,2.7424,2.7426
GBPNZD,20040901,124600,2.7426,2.7428,2.7426,2.7428
GBPNZD,20040901,124700,2.7428,2.7428,2.7428,2.7428
GBPNZD,20040901,124800,2.7428,2.7432,2.7428,2.7432
GBPNZD,20040901,124900,2.7432,2.7433,2.7432,2.7433
GBPNZD,20040901,125000,2.7435,2.7436,2.7435,2.7436
GBPNZD,20040901,125100,2.7436,2.7436,2.7432,2.7433
GBPNZD,20040901,125200,2.7435,2.7437,2.7427,2.7428
GBPNZD,20040901,125300,2.7429,2.7435,2.7429,2.7435
GBPNZD,20040901,125400,2.7435,2.7435,2.7435,2.7435
GBPNZD,20040901,125500,2.7435,2.7437,2.7435,2.7437
GBPNZD,20040901,125600,2.7438,2.7441,2.7438,2.7441
GBPNZD,20040901,125700,2.7442,2.7444,2.7442,2.7443
GBPNZD,20040901,125800,2.7443,2.7443,2.7441,2.7441
GBPNZD,20040901,125900,2.7441,2.7441,2.7440,2.7440
GBPNZD,20040901,130000,2.7438,2.7440,2.7438,2.7440
GBPNZD,20040901,130100,2.7438,2.7440,2.7438,2.7440
GBPNZD,20040901,130200,2.7438,2.7438,2.7436,2.7436
GBPNZD,20040901,130300,2.7434,2.7434,2.7428,2.7428
GBPNZD,20040901,130400,2.7427,2.7427,2.7425,2.7425
GBPNZD,20040901,130500,2.7426,2.7427,2.7420,2.7420
GBPNZD,20040901,130600,2.7423,2.7429,2.7423,2.7428
GBPNZD,20040901,130700,2.7427,2.7427,2.7426,2.7427
GBPNZD,20040901,130800,2.7431,2.7431,2.7431,2.7431
GBPNZD,20040901,130900,2.7431,2.7431,2.7431,2.7431
GBPNZD,20040901,131000,2.7430,2.7430,2.7430,2.7430
GBPNZD,20040901,131100,2.7430,2.7430,2.7429,2.7429
GBPNZD,20040901,131200,2.7427,2.7427,2.7425,2.7425
GBPNZD,20040901,131300,2.7425,2.7425,2.7425,2.7425
GBPNZD,20040901,131400,2.7423,2.7423,2.7419,2.7419
GBPNZD,20040901,131500,2.7417,2.7423,2.7417,2.7423
GBPNZD,20040901,131600,2.7422,2.7423,2.7422,2.7423
GBPNZD,20040901,131700,2.7424,2.7424,2.7419,2.7419
GBPNZD,20040901,131800,2.7417,2.7417,2.7416,2.7416
GBPNZD,20040901,131900,2.7414,2.7414,2.7412,2.7412
GBPNZD,20040901,132000,2.7412,2.7413,2.7412,2.7413
GBPNZD,20040901,132100,2.7413,2.7413,2.7413,2.7413
GBPNZD,20040901,132200,2.7413,2.7414,2.7413,2.7413
GBPNZD,20040901,132300,2.7413,2.7413,2.7413,2.7413
GBPNZD,20040901,132400,2.7413,2.7414,2.7413,2.7413
GBPNZD,20040901,132500,2.7413,2.7413,2.7412,2.7412
GBPNZD,20040901,132600,2.7411,2.7414,2.7410,2.7414
GBPNZD,20040901,132700,2.7414,2.7415,2.7414,2.7415
GBPNZD,20040901,132800,2.7415,2.7419,2.7415,2.7417
GBPNZD,20040901,132900,2.7415,2.7416,2.7415,2.7416
GBPNZD,20040901,133000,2.7418,2.7422,2.7418,2.7422
GBPNZD,20040901,133100,2.7422,2.7422,2.7418,2.7418
GBPNZD,20040901,133200,2.7417,2.7417,2.7413,2.7413
GBPNZD,20040901,133300,2.7415,2.7418,2.7415,2.7418
GBPNZD,20040901,133400,2.7419,2.7420,2.7419,2.7419
GBPNZD,20040901,133500,2.7418,2.7418,2.7413,2.7413
GBPNZD,20040901,133600,2.7413,2.7413,2.7412,2.7412
GBPNZD,20040901,133700,2.7412,2.7413,2.7409,2.7413
GBPNZD,20040901,133800,2.7413,2.7415,2.7413,2.7415
GBPNZD,20040901,133900,2.7415,2.7415,2.7412,2.7412
GBPNZD,20040901,134000,2.7411,2.7411,2.7404,2.7404
GBPNZD,20040901,134100,2.7405,2.7405,2.7401,2.7401
GBPNZD,20040901,134200,2.7401,2.7405,2.7401,2.7405
GBPNZD,20040901,134300,2.7405,2.7405,2.7405,2.7405
GBPNZD,20040901,134400,2.7405,2.7408,2.7405,2.7408
GBPNZD,20040901,134500,2.7409,2.7413,2.7409,2.7413
GBPNZD,20040901,134600,2.7415,2.7415,2.7415,2.7415
GBPNZD,20040901,134700,2.7415,2.7416,2.7415,2.7416
GBPNZD,20040901,134800,2.7415,2.7415,2.7415,2.7415
GBPNZD,20040901,134900,2.7415,2.7415,2.7413,2.7413
GBPNZD,20040901,135000,2.7412,2.7413,2.7412,2.7412
GBPNZD,20040901,135100,2.7412,2.7413,2.7412,2.7413
GBPNZD,20040901,135200,2.7414,2.7415,2.7414,2.7414
GBPNZD,20040901,135300,2.7412,2.7412,2.7411,2.7411
GBPNZD,20040901,135400,2.7409,2.7409,2.7407,2.7408
GBPNZD,20040901,135500,2.7408,2.7411,2.7408,2.7411
GBPNZD,20040901,135600,2.7409,2.7409,2.7408,2.7408
GBPNZD,20040901,135700,2.7408,2.7408,2.7408,2.7408
GBPNZD,20040901,135800,2.7406,2.7406,2.7404,2.7404
GBPNZD,20040901,135900,2.7403,2.7403,2.7401,2.7401
GBPNZD,20040901,140000,2.7400,2.7400,2.7394,2.7394
GBPNZD,20040901,140100,2.7393,2.7398,2.7393,2.7398
GBPNZD,20040901,140200,2.7396,2.7398,2.7394,2.7398
GBPNZD,20040901,140300,2.7399,2.7401,2.7399,2.7401
GBPNZD,20040901,140400,2.7402,2.7402,2.7401,2.7401
GBPNZD,20040901,140500,2.7400,2.7401,2.7399,2.7399
GBPNZD,20040901,140600,2.7401,2.7405,2.7401,2.7405
GBPNZD,20040901,140700,2.7403,2.7403,2.7392,2.7392
GBPNZD,20040901,140800,2.7392,2.7395,2.7392,2.7395
GBPNZD,20040901,140900,2.7398,2.7398,2.7394,2.7398
GBPNZD,20040901,141000,2.7398,2.7398,2.7398,2.7398
GBPNZD,20040901,141100,2.7398,2.7403,2.7398,2.7403
GBPNZD,20040901,141200,2.7403,2.7404,2.7403,2.7403
GBPNZD,20040901,141300,2.7402,2.7402,2.7395,2.7397
GBPNZD,20040901,141400,2.7396,2.7397,2.7396,2.7397
GBPNZD,20040901,141500,2.7397,2.7398,2.7396,2.7396
GBPNZD,20040901,141600,2.7392,2.7392,2.7391,2.7392
GBPNZD,20040901,141700,2.7395,2.7395,2.7389,2.7390
GBPNZD,20040901,141800,2.7391,2.7400,2.7391,2.7400
GBPNZD,20040901,141900,2.7402,2.7402,2.7402,2.7402
GBPNZD,20040901,142000,2.7402,2.7403,2.7401,2.7403
GBPNZD,20040901,142100,2.7402,2.7402,2.7389,2.7389
GBPNZD,20040901,142200,2.7390,2.7390,2.7378,2.7378
GBPNZD,20040901,142300,2.7375,2.7375,2.7372,2.7375
GBPNZD,20040901,142400,2.7373,2.7376,2.7368,2.7368
GBPNZD,20040901,142500,2.7366,2.7366,2.7361,2.7361
GBPNZD,20040901,142600,2.7362,2.7362,2.7350,2.7350
GBPNZD,20040901,142700,2.7348,2.7348,2.7341,2.7341
GBPNZD,20040901,142800,2.7339,2.7343,2.7339,2.7339
GBPNZD,20040901,142900,2.7338,2.7341,2.7336,2.7341
GBPNZD,20040901,143000,2.7342,2.7345,2.7335,2.7335
GBPNZD,20040901,143100,2.7334,2.7334,2.7331,2.7333
GBPNZD,20040901,143200,2.7334,2.7334,2.7331,2.7331
GBPNZD,20040901,143300,2.7329,2.7329,2.7326,2.7326
GBPNZD,20040901,143400,2.7323,2.7323,2.7317,2.7317
GBPNZD,20040901,143500,2.7315,2.7315,2.7311,2.7311
GBPNZD,20040901,143600,2.7310,2.7316,2.7310,2.7315
GBPNZD,20040901,143700,2.7315,2.7316,2.7314,2.7316
GBPNZD,20040901,143800,2.7318,2.7320,2.7313,2.7313
GBPNZD,20040901,143900,2.7313,2.7314,2.7313,2.7314
GBPNZD,20040901,144000,2.7315,2.7321,2.7315,2.7321
GBPNZD,20040901,144100,2.7325,2.7325,2.7323,2.7323
GBPNZD,20040901,144200,2.7322,2.7322,2.7320,2.7321
GBPNZD,20040901,144300,2.7322,2.7325,2.7322,2.7325
GBPNZD,20040901,144400,2.7327,2.7327,2.7323,2.7323
GBPNZD,20040901,144500,2.7323,2.7324,2.7322,2.7322
GBPNZD,20040901,144600,2.7323,2.7323,2.7314,2.7314
GBPNZD,20040901,144700,2.7313,2.7313,2.7308,2.7308
GBPNZD,20040901,144800,2.7306,2.7306,2.7300,2.7301
GBPNZD,20040901,144900,2.7304,2.7304,2.7295,2.7295
GBPNZD,20040901,145000,2.7296,2.7301,2.7296,2.7301
GBPNZD,20040901,145100,2.7300,2.7300,2.7291,2.7291
GBPNZD,20040901,145200,2.7292,2.7300,2.7292,2.7299
GBPNZD,20040901,145300,2.7299,2.7299,2.7293,2.7293
GBPNZD,20040901,145400,2.7293,2.7293,2.7292,2.7293
GBPNZD,20040901,145500,2.7294,2.7299,2.7293,2.7299
GBPNZD,20040901,145600,2.7299,2.7304,2.7299,2.7304
GBPNZD,20040901,145700,2.7305,2.7307,2.7305,2.7307
GBPNZD,20040901,145800,2.7308,2.7309,2.7306,2.7307
GBPNZD,20040901,145900,2.7307,2.7307,2.7301,2.7301
GBPNZD,20040901,150000,2.7299,2.7305,2.7299,2.7305
GBPNZD,20040901,150100,2.7308,2.7313,2.7308,2.7313
GBPNZD,20040901,150200,2.7315,2.7316,2.7315,2.7316
GBPNZD,20040901,150300,2.7318,2.7321,2.7318,2.7321
GBPNZD,20040901,150400,2.7320,2.7320,2.7317,2.7317
GBPNZD,20040901,150500,2.7314,2.7315,2.7313,2.7315
GBPNZD,20040901,150600,2.7317,2.7317,2.7316,2.7316
GBPNZD,20040901,150700,2.7316,2.7316,2.7311,2.7311
GBPNZD,20040901,150800,2.7311,2.7311,2.7307,2.7307
GBPNZD,20040901,150900,2.7308,2.7310,2.7300,2.7301
GBPNZD,20040901,151000,2.7302,2.7313,2.7302,2.7313
GBPNZD,20040901,151100,2.7313,2.7313,2.7301,2.7301
GBPNZD,20040901,151200,2.7300,2.7300,2.7294,2.7297
GBPNZD,20040901,151300,2.7301,2.7301,2.7293,2.7293
GBPNZD,20040901,151400,2.7290,2.7293,2.7290,2.7293
GBPNZD,20040901,151500,2.7294,2.7296,2.7290,2.7291
GBPNZD,20040901,151600,2.7292,2.7296,2.7292,2.7296
GBPNZD,20040901,151700,2.7299,2.7300,2.7296,2.7296
GBPNZD,20040901,151800,2.7296,2.7299,2.7294,2.7294
GBPNZD,20040901,151900,2.7292,2.7295,2.7292,2.7292
GBPNZD,20040901,152000,2.7287,2.7287,2.7278,2.7278
GBPNZD,20040901,152100,2.7275,2.7275,2.7273,2.7275
GBPNZD,20040901,152200,2.7278,2.7280,2.7276,2.7280
GBPNZD,20040901,152300,2.7280,2.7280,2.7275,2.7278
GBPNZD,20040901,152400,2.7279,2.7283,2.7279,2.7283
GBPNZD,20040901,152500,2.7283,2.7288,2.7283,2.7286
GBPNZD,20040901,152600,2.7286,2.7286,2.7283,2.7285
GBPNZD,20040901,152700,2.7286,2.7286,2.7279,2.7279
GBPNZD,20040901,152800,2.7280,2.7289,2.7280,2.7289
GBPNZD,20040901,152900,2.7293,2.7296,2.7293,2.7294
GBPNZD,20040901,153000,2.7297,2.7301,2.7297,2.7299
GBPNZD,20040901,153100,2.7297,2.7299,2.7293,2.7299
GBPNZD,20040901,153200,2.7301,2.7301,2.7299,2.7299
GBPNZD,20040901,153300,2.7301,2.7303,2.7301,2.7303
GBPNZD,20040901,153400,2.7303,2.7304,2.7303,2.7303
GBPNZD,20040901,153500,2.7301,2.7301,2.7298,2.7298
GBPNZD,20040901,153600,2.7300,2.7306,2.7300,2.7306
GBPNZD,20040901,153700,2.7308,2.7308,2.7298,2.7298
GBPNZD,20040901,153800,2.7297,2.7297,2.7290,2.7293
GBPNZD,20040901,153900,2.7294,2.7297,2.7294,2.7294
GBPNZD,20040901,154000,2.7294,2.7294,2.7289,2.7289
GBPNZD,20040901,154100,2.7287,2.7287,2.7272,2.7272
GBPNZD,20040901,154200,2.7269,2.7271,2.7258,2.7258
GBPNZD,20040901,154300,2.7260,2.7264,2.7258,2.7258
GBPNZD,20040901,154400,2.7260,2.7261,2.7239,2.7239
GBPNZD,20040901,154500,2.7237,2.7237,2.7233,2.7236
GBPNZD,20040901,154600,2.7237,2.7247,2.7237,2.7247
GBPNZD,20040901,154700,2.7242,2.7242,2.7238,2.7238
GBPNZD,20040901,154800,2.7239,2.7239,2.7237,2.7237
GBPNZD,20040901,154900,2.7234,2.7245,2.7233,2.7245
GBPNZD,20040901,155000,2.7244,2.7247,2.7243,2.7246
GBPNZD,20040901,155100,2.7247,2.7256,2.7247,2.7255
GBPNZD,20040901,155200,2.7254,2.7254,2.7249,2.7250
GBPNZD,20040901,155300,2.7248,2.7249,2.7246,2.7249
GBPNZD,20040901,155400,2.7250,2.7257,2.7250,2.7257
GBPNZD,20040901,155500,2.7258,2.7260,2.7247,2.7247
GBPNZD,20040901,155600,2.7248,2.7252,2.7248,2.7252
GBPNZD,20040901,155700,2.7253,2.7253,2.7247,2.7247
GBPNZD,20040901,155800,2.7247,2.7253,2.7247,2.7253
GBPNZD,20040901,155900,2.7254,2.7258,2.7254,2.7258
GBPNZD,20040901,160000,2.7256,2.7259,2.7255,2.7259
GBPNZD,20040901,160100,2.7265,2.7273,2.7265,2.7272
GBPNZD,20040901,160200,2.7273,2.7278,2.7265,2.7278
GBPNZD,20040901,160300,2.7280,2.7286,2.7275,2.7286
GBPNZD,20040901,160400,2.7287,2.7292,2.7285,2.7289
GBPNZD,20040901,160500,2.7285,2.7285,2.7276,2.7285
GBPNZD,20040901,160600,2.7297,2.7305,2.7297,2.7305
GBPNZD,20040901,160700,2.7304,2.7309,2.7304,2.7308
GBPNZD,20040901,160800,2.7304,2.7304,2.7283,2.7285
GBPNZD,20040901,160900,2.7286,2.7297,2.7285,2.7285
GBPNZD,20040901,161000,2.7283,2.7290,2.7278,2.7290
GBPNZD,20040901,161100,2.7293,2.7296,2.7290,2.7294
GBPNZD,20040901,161200,2.7291,2.7292,2.7282,2.7291
GBPNZD,20040901,161300,2.7292,2.7292,2.7283,2.7287
GBPNZD,20040901,161400,2.7288,2.7293,2.7288,2.7293
GBPNZD,20040901,161500,2.7296,2.7301,2.7296,2.7301
GBPNZD,20040901,161600,2.7299,2.7299,2.7293,2.7296
GBPNZD,20040901,161700,2.7294,2.7294,2.7290,2.7292
GBPNZD,20040901,161800,2.7290,2.7290,2.7280,2.7280
GBPNZD,20040901,161900,2.7278,2.7278,2.7271,2.7272
GBPNZD,20040901,162000,2.7271,2.7271,2.7260,2.7266
GBPNZD,20040901,162100,2.7271,2.7283,2.7271,2.7283
GBPNZD,20040901,162200,2.7284,2.7289,2.7284,2.7289
GBPNZD,20040901,162300,2.7290,2.7290,2.7287,2.7290
GBPNZD,20040901,162400,2.7294,2.7299,2.7294,2.7297
GBPNZD,20040901,162500,2.7296,2.7301,2.7292,2.7299
GBPNZD,20040901,162600,2.7300,2.7307,2.7297,2.7297
GBPNZD,20040901,162700,2.7295,2.7295,2.7286,2.7287
GBPNZD,20040901,162800,2.7289,2.7293,2.7288,2.7288
GBPNZD,20040901,162900,2.7286,2.7296,2.7286,2.7296
GBPNZD,20040901,163000,2.7294,2.7294,2.7290,2.7290
GBPNZD,20040901,163100,2.7292,2.7296,2.7292,2.7296
GBPNZD,20040901,163200,2.7294,2.7297,2.7294,2.7297
GBPNZD,20040901,163300,2.7297,2.7298,2.7297,2.7298
GBPNZD,20040901,163400,2.7300,2.7307,2.7300,2.7307
GBPNZD,20040901,163500,2.7308,2.7309,2.7297,2.7297
GBPNZD,20040901,163600,2.7299,2.7302,2.7299,2.7299
GBPNZD,20040901,163700,2.7297,2.7301,2.7296,2.7301
GBPNZD,20040901,163800,2.7302,2.7303,2.7302,2.7303
GBPNZD,20040901,163900,2.7299,2.7299,2.7291,2.7291
GBPNZD,20040901,164000,2.7291,2.7300,2.7291,2.7299
GBPNZD,20040901,164100,2.7299,2.7301,2.7299,2.7301
GBPNZD,20040901,164200,2.7303,2.7313,2.7303,2.7313
GBPNZD,20040901,164300,2.7313,2.7314,2.7307,2.7307
GBPNZD,20040901,164400,2.7304,2.7304,2.7299,2.7299
GBPNZD,20040901,164500,2.7299,2.7304,2.7292,2.7292
GBPNZD,20040901,164600,2.7290,2.7290,2.7285,2.7288
GBPNZD,20040901,164700,2.7286,2.7288,2.7285,2.7288
GBPNZD,20040901,164800,2.7290,2.7291,2.7289,2.7289
GBPNZD,20040901,164900,2.7290,2.7304,2.7290,2.7304
GBPNZD,20040901,165000,2.7307,2.7308,2.7291,2.7291
GBPNZD,20040901,165100,2.7286,2.7286,2.7275,2.7277
GBPNZD,20040901,165200,2.7277,2.7277,2.7276,2.7276
GBPNZD,20040901,165300,2.7277,2.7279,2.7276,2.7279
GBPNZD,20040901,165400,2.7279,2.7280,2.7278,2.7278
GBPNZD,20040901,165500,2.7275,2.7275,2.7271,2.7271
GBPNZD,20040901,165600,2.7269,2.7269,2.7268,2.7268
GBPNZD,20040901,165700,2.7269,2.7271,2.7269,2.7271
GBPNZD,20040901,165800,2.7272,2.7274,2.7272,2.7274
GBPNZD,20040901,165900,2.7276,2.7276,2.7276,2.7276
GBPNZD,20040901,170000,2.7278,2.7278,2.7273,2.7275
GBPNZD,20040901,170100,2.7273,2.7273,2.7252,2.7254
GBPNZD,20040901,170200,2.7258,2.7266,2.7258,2.7264
GBPNZD,20040901,170300,2.7266,2.7266,2.7264,2.7264
GBPNZD,20040901,170400,2.7264,2.7264,2.7264,2.7264
GBPNZD,20040901,170500,2.7262,2.7284,2.7262,2.7284
GBPNZD,20040901,170600,2.7287,2.7287,2.7280,2.7280
GBPNZD,20040901,170700,2.7277,2.7277,2.7271,2.7271
GBPNZD,20040901,170800,2.7271,2.7271,2.7267,2.7267
GBPNZD,20040901,170900,2.7267,2.7267,2.7256,2.7257
GBPNZD,20040901,171000,2.7256,2.7256,2.7240,2.7240
GBPNZD,20040901,171100,2.7241,2.7248,2.7241,2.7248
GBPNZD,20040901,171200,2.7254,2.7267,2.7254,2.7267
GBPNZD,20040901,171300,2.7268,2.7268,2.7266,2.7268
GBPNZD,20040901,171400,2.7266,2.7266,2.7263,2.7263
GBPNZD,20040901,171500,2.7260,2.7260,2.7257,2.7257
GBPNZD,20040901,171600,2.7255,2.7255,2.7254,2.7254
GBPNZD,20040901,171700,2.7254,2.7254,2.7253,2.7253
GBPNZD,20040901,171800,2.7253,2.7253,2.7253,2.7253
GBPNZD,20040901,171900,2.7254,2.7255,2.7253,2.7253
GBPNZD,20040901,172000,2.7255,2.7265,2.7255,2.7265
GBPNZD,20040901,172100,2.7266,2.7271,2.7265,2.7271
GBPNZD,20040901,172200,2.7271,2.7271,2.7265,2.7265
GBPNZD,20040901,172300,2.7262,2.7262,2.7260,2.7262
GBPNZD,20040901,172400,2.7263,2.7263,2.7258,2.7258
GBPNZD,20040901,172500,2.7257,2.7257,2.7254,2.7254
GBPNZD,20040901,172600,2.7254,2.7258,2.7254,2.7258
GBPNZD,20040901,172700,2.7262,2.7264,2.7262,2.7263
GBPNZD,20040901,172800,2.7264,2.7269,2.7263,2.7269
GBPNZD,20040901,172900,2.7269,2.7269,2.7268,2.7268
GBPNZD,20040901,173000,2.7268,2.7268,2.7261,2.7261
GBPNZD,20040901,173100,2.7260,2.7260,2.7257,2.7257
GBPNZD,20040901,173200,2.7255,2.7255,2.7252,2.7252
GBPNZD,20040901,173300,2.7250,2.7254,2.7250,2.7254
GBPNZD,20040901,173400,2.7257,2.7258,2.7251,2.7251
GBPNZD,20040901,173500,2.7252,2.7254,2.7252,2.7254
GBPNZD,20040901,173600,2.7250,2.7251,2.7250,2.7251
GBPNZD,20040901,173700,2.7251,2.7258,2.7250,2.7258
GBPNZD,20040901,173800,2.7261,2.7262,2.7260,2.7261
GBPNZD,20040901,173900,2.7261,2.7261,2.7260,2.7260
GBPNZD,20040901,174000,2.7260,2.7264,2.7260,2.7262
GBPNZD,20040901,174100,2.7263,2.7269,2.7263,2.7269
GBPNZD,20040901,174200,2.7271,2.7276,2.7271,2.7273
GBPNZD,20040901,174300,2.7274,2.7282,2.7274,2.7280
GBPNZD,20040901,174400,2.7278,2.7285,2.7278,2.7285
GBPNZD,20040901,174500,2.7286,2.7287,2.7283,2.7283
GBPNZD,20040901,174600,2.7281,2.7281,2.7276,2.7276
GBPNZD,20040901,174700,2.7274,2.7274,2.7255,2.7257
GBPNZD,20040901,174800,2.7258,2.7265,2.7258,2.7261
GBPNZD,20040901,174900,2.7262,2.7262,2.7262,2.7262
GBPNZD,20040901,175000,2.7264,2.7270,2.7264,2.7270
GBPNZD,20040901,175100,2.7271,2.7271,2.7267,2.7270
GBPNZD,20040901,175200,2.7272,2.7285,2.7272,2.7285
GBPNZD,20040901,175300,2.7285,2.7290,2.7285,2.7290
GBPNZD,20040901,175400,2.7291,2.7291,2.7282,2.7282
GBPNZD,20040901,175500,2.7283,2.7292,2.7283,2.7292
GBPNZD,20040901,175600,2.7293,2.7293,2.7293,2.7293
GBPNZD,20040901,175700,2.7292,2.7294,2.7292,2.7294
GBPNZD,20040901,175800,2.7297,2.7300,2.7297,2.7300
GBPNZD,20040901,175900,2.7300,2.7302,2.7290,2.7290
GBPNZD,20040901,180000,2.7288,2.7302,2.7288,2.7302
GBPNZD,20040901,180100,2.7301,2.7312,2.7300,2.7312
GBPNZD,20040901,180200,2.7317,2.7320,2.7315,2.7315
GBPNZD,20040901,180300,2.7314,2.7314,2.7305,2.7305
GBPNZD,20040901,180400,2.7303,2.7305,2.7303,2.7305
GBPNZD,20040901,180500,2.7305,2.7307,2.7305,2.7307
GBPNZD,20040901,180600,2.7307,2.7307,2.7304,2.7304
GBPNZD,20040901,180700,2.7302,2.7303,2.7300,2.7303
GBPNZD,20040901,180800,2.7304,2.7313,2.7304,2.7313
GBPNZD,20040901,180900,2.7312,2.7312,2.7310,2.7310
GBPNZD,20040901,181000,2.7310,2.7312,2.7310,2.7312
GBPNZD,20040901,181100,2.7312,2.7314,2.7312,2.7314
GBPNZD,20040901,181200,2.7315,2.7317,2.7315,2.7317
GBPNZD,20040901,181300,2.7318,2.7318,2.7313,2.7317
GBPNZD,20040901,181400,2.7320,2.7325,2.7320,2.7325
GBPNZD,20040901,181500,2.7330,2.7336,2.7330,2.7336
GBPNZD,20040901,181600,2.7336,2.7340,2.7336,2.7337
GBPNZD,20040901,181700,2.7335,2.7335,2.7333,2.7333
GBPNZD,20040901,181800,2.7334,2.7341,2.7334,2.7337
GBPNZD,20040901,181900,2.7334,2.7334,2.7328,2.7328
GBPNZD,20040901,182000,2.7331,2.7339,2.7331,2.7339
GBPNZD,20040901,182100,2.7341,2.7342,2.7336,2.7338
GBPNZD,20040901,182200,2.7338,2.7341,2.7338,2.7341
GBPNZD,20040901,182300,2.7341,2.7341,2.7339,2.7339
GBPNZD,20040901,182400,2.7342,2.7343,2.7342,2.7343
GBPNZD,20040901,182500,2.7344,2.7344,2.7343,2.7343
GBPNZD,20040901,182600,2.7344,2.7344,2.7343,2.7343
GBPNZD,20040901,182700,2.7343,2.7345,2.7343,2.7345
GBPNZD,20040901,182800,2.7345,2.7345,2.7345,2.7345
GBPNZD,20040901,182900,2.7342,2.7342,2.7342,2.7342
GBPNZD,20040901,183000,2.7342,2.7344,2.7342,2.7344
GBPNZD,20040901,183100,2.7344,2.7344,2.7343,2.7343
GBPNZD,20040901,183200,2.7341,2.7341,2.7334,2.7334
GBPNZD,20040901,183300,2.7332,2.7339,2.7330,2.7339
GBPNZD,20040901,183400,2.7341,2.7342,2.7341,2.7341
GBPNZD,20040901,183500,2.7341,2.7341,2.7341,2.7341
GBPNZD,20040901,183600,2.7341,2.7341,2.7341,2.7341
GBPNZD,20040901,183700,2.7339,2.7339,2.7336,2.7336
GBPNZD,20040901,183800,2.7335,2.7339,2.7335,2.7339
GBPNZD,20040901,183900,2.7341,2.7346,2.7341,2.7343
GBPNZD,20040901,184000,2.7343,2.7343,2.7334,2.7334
GBPNZD,20040901,184100,2.7332,2.7332,2.7331,2.7332
GBPNZD,20040901,184200,2.7333,2.7336,2.7333,2.7334
GBPNZD,20040901,184300,2.7333,2.7333,2.7325,2.7332
GBPNZD,20040901,184400,2.7329,2.7329,2.7327,2.7329
GBPNZD,20040901,184500,2.7329,2.7331,2.7325,2.7331
GBPNZD,20040901,184600,2.7336,2.7338,2.7336,2.7338
GBPNZD,20040901,184700,2.7336,2.7336,2.7334,2.7335
GBPNZD,20040901,184800,2.7334,2.7334,2.7329,2.7329
GBPNZD,20040901,184900,2.7329,2.7330,2.7329,2.7330
GBPNZD,20040901,185000,2.7330,2.7330,2.7328,2.7330
GBPNZD,20040901,185100,2.7330,2.7330,2.7324,2.7324
GBPNZD,20040901,185200,2.7321,2.7321,2.7318,2.7318
GBPNZD,20040901,185300,2.7319,2.7324,2.7319,2.7324
GBPNZD,20040901,185400,2.7325,2.7328,2.7325,2.7328
GBPNZD,20040901,185500,2.7329,2.7329,2.7329,2.7329
GBPNZD,20040901,185600,2.7330,2.7331,2.7330,2.7330
GBPNZD,20040901,185700,2.7330,2.7339,2.7330,2.7339
GBPNZD,20040901,185800,2.7340,2.7341,2.7340,2.7340
GBPNZD,20040901,185900,2.7336,2.7336,2.7330,2.7331
GBPNZD,20040901,190000,2.7329,2.7329,2.7325,2.7325
GBPNZD,20040901,190100,2.7324,2.7324,2.7322,2.7322
GBPNZD,20040901,190200,2.7321,2.7321,2.7317,2.7317
GBPNZD,20040901,190300,2.7317,2.7317,2.7314,2.7314
GBPNZD,20040901,190400,2.7312,2.7317,2.7311,2.7317
GBPNZD,20040901,190500,2.7319,2.7324,2.7319,2.7324
GBPNZD,20040901,190600,2.7325,2.7325,2.7321,2.7322
GBPNZD,20040901,190700,2.7323,2.7324,2.7321,2.7321
GBPNZD,20040901,190800,2.7322,2.7328,2.7322,2.7328
GBPNZD,20040901,190900,2.7328,2.7335,2.7327,2.7335
GBPNZD,20040901,191000,2.7338,2.7343,2.7336,2.7336
GBPNZD,20040901,191100,2.7331,2.7331,2.7321,2.7322
GBPNZD,20040901,191200,2.7325,2.7332,2.7325,2.7332
GBPNZD,20040901,191300,2.7332,2.7345,2.7332,2.7343
GBPNZD,20040901,191400,2.7342,2.7342,2.7334,2.7336
GBPNZD,20040901,191500,2.7336,2.7340,2.7336,2.7340
GBPNZD,20040901,191600,2.7341,2.7341,2.7332,2.7334
GBPNZD,20040901,191700,2.7336,2.7338,2.7335,2.7337
GBPNZD,20040901,191800,2.7335,2.7335,2.7328,2.7328
GBPNZD,20040901,191900,2.7327,2.7328,2.7325,2.7325
GBPNZD,20040901,192000,2.7327,2.7346,2.7327,2.7345
GBPNZD,20040901,192100,2.7343,2.7343,2.7334,2.7334
GBPNZD,20040901,192200,2.7333,2.7333,2.7327,2.7327
GBPNZD,20040901,192300,2.7327,2.7329,2.7321,2.7326
GBPNZD,20040901,192400,2.7326,2.7329,2.7326,2.7328
GBPNZD,20040901,192500,2.7329,2.7331,2.7329,2.7329
GBPNZD,20040901,192600,2.7329,2.7329,2.7323,2.7324
GBPNZD,20040901,192700,2.7325,2.7327,2.7325,2.7327
GBPNZD,20040901,192800,2.7327,2.7327,2.7314,2.7316
GBPNZD,20040901,192900,2.7315,2.7325,2.7314,2.7325
GBPNZD,20040901,193000,2.7326,2.7327,2.7325,2.7327
GBPNZD,20040901,193100,2.7328,2.7332,2.7324,2.7324
GBPNZD,20040901,193200,2.7322,2.7325,2.7321,2.7321
GBPNZD,20040901,193300,2.7321,2.7322,2.7321,2.7322
GBPNZD,20040901,193400,2.7321,2.7321,2.7311,2.7311
GBPNZD,20040901,193500,2.7311,2.7311,2.7311,2.7311
GBPNZD,20040901,193600,2.7310,2.7311,2.7310,2.7311
GBPNZD,20040901,193700,2.7311,2.7315,2.7311,2.7315
GBPNZD,20040901,193800,2.7317,2.7318,2.7317,2.7318
GBPNZD,20040901,193900,2.7320,2.7320,2.7320,2.7320
GBPNZD,20040901,194000,2.7318,2.7318,2.7318,2.7318
GBPNZD,20040901,194100,2.7317,2.7317,2.7312,2.7312
GBPNZD,20040901,194200,2.7314,2.7317,2.7314,2.7317
GBPNZD,20040901,194300,2.7311,2.7311,2.7301,2.7307
GBPNZD,20040901,194400,2.7308,2.7318,2.7308,2.7314
GBPNZD,20040901,194500,2.7315,2.7315,2.7314,2.7315
GBPNZD,20040901,194600,2.7315,2.7315,2.7311,2.7311
GBPNZD,20040901,194700,2.7311,2.7311,2.7311,2.7311
GBPNZD,20040901,194800,2.7313,2.7313,2.7310,2.7310
GBPNZD,20040901,194900,2.7308,2.7312,2.7308,2.7312
GBPNZD,20040901,195000,2.7313,2.7313,2.7308,2.7308
GBPNZD,20040901,195100,2.7306,2.7306,2.7306,2.7306
GBPNZD,20040901,195200,2.7306,2.7314,2.7306,2.7313
GBPNZD,20040901,195300,2.7312,2.7312,2.7311,2.7311
GBPNZD,20040901,195400,2.7309,2.7309,2.7308,2.7309
GBPNZD,20040901,195500,2.7310,2.7311,2.7306,2.7306
GBPNZD,20040901,195600,2.7304,2.7306,2.7303,2.7303
GBPNZD,20040901,195700,2.7304,2.7306,2.7304,2.7306
GBPNZD,20040901,195800,2.7303,2.7303,2.7299,2.7303
GBPNZD,20040901,195900,2.7304,2.7304,2.7304,2.7304
GBPNZD,20040901,200000,2.7304,2.7304,2.7299,2.7299
GBPNZD,20040901,200100,2.7298,2.7298,2.7293,2.7295
GBPNZD,20040901,200200,2.7297,2.7299,2.7296,2.7299
GBPNZD,20040901,200300,2.7301,2.7306,2.7301,2.7306
GBPNZD,20040901,200400,2.7304,2.7304,2.7303,2.7303
GBPNZD,20040901,200500,2.7303,2.7304,2.7303,2.7304
GBPNZD,20040901,200600,2.7306,2.7306,2.7300,2.7300
GBPNZD,20040901,200700,2.7300,2.7300,2.7299,2.7300
GBPNZD,20040901,200800,2.7301,2.7306,2.7301,2.7306
GBPNZD,20040901,200900,2.7306,2.7307,2.7306,2.7307
GBPNZD,20040901,201000,2.7307,2.7308,2.7306,2.7306
GBPNZD,20040901,201100,2.7306,2.7310,2.7306,2.7310
GBPNZD,20040901,201200,2.7311,2.7313,2.7311,2.7313
GBPNZD,20040901,201300,2.7313,2.7318,2.7313,2.7318
GBPNZD,20040901,201400,2.7319,2.7328,2.7319,2.7328
GBPNZD,20040901,201500,2.7329,2.7334,2.7329,2.7334
GBPNZD,20040901,201600,2.7335,2.7335,2.7333,2.7333
GBPNZD,20040901,201700,2.7329,2.7329,2.7328,2.7328
GBPNZD,20040901,201800,2.7327,2.7328,2.7327,2.7328
GBPNZD,20040901,201900,2.7329,2.7329,2.7329,2.7329
GBPNZD,20040901,202000,2.7329,2.7329,2.7328,2.7328
GBPNZD,20040901,202100,2.7328,2.7328,2.7327,2.7328
GBPNZD,20040901,202200,2.7328,2.7328,2.7325,2.7325
GBPNZD,20040901,202300,2.7326,2.7328,2.7326,2.7328
GBPNZD,20040901,202400,2.7329,2.7329,2.7329,2.7329
GBPNZD,20040901,202500,2.7329,2.7332,2.7329,2.7332
GBPNZD,20040901,202600,2.7332,2.7332,2.7332,2.7332
GBPNZD,20040901,202700,2.7330,2.7330,2.7328,2.7328
GBPNZD,20040901,202800,2.7328,2.7332,2.7328,2.7332
GBPNZD,20040901,202900,2.7332,2.7336,2.7332,2.7336
GBPNZD,20040901,203000,2.7336,2.7336,2.7332,2.7332
GBPNZD,20040901,203100,2.7330,2.7330,2.7328,2.7329
GBPNZD,20040901,203200,2.7330,2.7330,2.7330,2.7330
GBPNZD,20040901,203300,2.7330,2.7330,2.7328,2.7328
GBPNZD,20040901,203400,2.7327,2.7329,2.7327,2.7329
GBPNZD,20040901,203500,2.7329,2.7329,2.7329,2.7329
GBPNZD,20040901,203600,2.7327,2.7327,2.7327,2.7327
GBPNZD,20040901,203700,2.7328,2.7328,2.7324,2.7324
GBPNZD,20040901,203800,2.7323,2.7327,2.7323,2.7327
GBPNZD,20040901,203900,2.7327,2.7327,2.7326,2.7326
GBPNZD,20040901,204000,2.7325,2.7325,2.7321,2.7322
GBPNZD,20040901,204100,2.7322,2.7325,2.7322,2.7325
GBPNZD,20040901,204200,2.7326,2.7327,2.7324,2.7324
GBPNZD,20040901,204300,2.7323,2.7323,2.7322,2.7322
GBPNZD,20040901,204400,2.7322,2.7322,2.7321,2.7321
GBPNZD,20040901,204500,2.7323,2.7327,2.7323,2.7327
GBPNZD,20040901,204600,2.7325,2.7325,2.7321,2.7325
GBPNZD,20040901,204700,2.7326,2.7326,2.7319,2.7319
GBPNZD,20040901,204800,2.7312,2.7314,2.7310,2.7314
GBPNZD,20040901,204900,2.7317,2.7321,2.7317,2.7320
GBPNZD,20040901,205000,2.7318,2.7318,2.7318,2.7318
GBPNZD,20040901,205100,2.7319,2.7321,2.7318,2.7321
GBPNZD,20040901,205200,2.7322,2.7325,2.7322,2.7325
GBPNZD,20040901,205300,2.7325,2.7325,2.7311,2.7311
GBPNZD,20040901,205400,2.7312,2.7315,2.7312,2.7315
GBPNZD,20040901,205500,2.7315,2.7315,2.7315,2.7315
GBPNZD,20040901,205600,2.7314,2.7314,2.7313,2.7313
GBPNZD,20040901,205700,2.7311,2.7313,2.7311,2.7313
GBPNZD,20040901,205800,2.7310,2.7310,2.7307,2.7309
GBPNZD,20040901,205900,2.7310,2.7311,2.7310,2.7311
GBPNZD,20040901,210000,2.7311,2.7315,2.7311,2.7313
GBPNZD,20040901,210100,2.7313,2.7313,2.7313,2.7313
GBPNZD,20040901,210200,2.7313,2.7313,2.7313,2.7313
GBPNZD,20040901,210300,2.7317,2.7318,2.7317,2.7318
GBPNZD,20040901,210400,2.7318,2.7327,2.7318,2.7327
GBPNZD,20040901,210500,2.7327,2.7328,2.7327,2.7328
GBPNZD,20040901,210600,2.7328,2.7328,2.7328,2.7328
GBPNZD,20040901,210700,2.7328,2.7328,2.7328,2.7328
GBPNZD,20040901,210800,2.7329,2.7334,2.7329,2.7334
GBPNZD,20040901,210900,2.7334,2.7337,2.7334,2.7336
GBPNZD,20040901,211000,2.7336,2.7336,2.7336,2.7336
GBPNZD,20040901,211100,2.7335,2.7336,2.7335,2.7336
GBPNZD,20040901,211200,2.7336,2.7337,2.7336,2.7337
GBPNZD,20040901,211300,2.7337,2.7340,2.7337,2.7340
GBPNZD,20040901,211400,2.7340,2.7341,2.7340,2.7341
GBPNZD,20040901,211500,2.7343,2.7343,2.7338,2.7339
GBPNZD,20040901,211600,2.7342,2.7359,2.7342,2.7359
GBPNZD,20040901,211700,2.7360,2.7366,2.7360,2.7366
GBPNZD,20040901,211800,2.7367,2.7369,2.7367,2.7369
GBPNZD,20040901,211900,2.7371,2.7371,2.7369,2.7369
GBPNZD,20040901,212000,2.7369,2.7370,2.7369,2.7370
GBPNZD,20040901,212100,2.7370,2.7370,2.7366,2.7366
GBPNZD,20040901,212200,2.7364,2.7364,2.7360,2.7360
GBPNZD,20040901,212300,2.7361,2.7361,2.7361,2.7361
GBPNZD,20040901,212400,2.7355,2.7355,2.7343,2.7343
GBPNZD,20040901,212500,2.7345,2.7345,2.7345,2.7345
GBPNZD,20040901,212600,2.7345,2.7345,2.7342,2.7342
GBPNZD,20040901,212700,2.7341,2.7341,2.7337,2.7337
GBPNZD,20040901,212800,2.7338,2.7341,2.7338,2.7341
GBPNZD,20040901,212900,2.7342,2.7344,2.7342,2.7344
GBPNZD,20040901,213000,2.7345,2.7345,2.7345,2.7345
GBPNZD,20040901,213100,2.7345,2.7346,2.7343,2.7343
GBPNZD,20040901,213200,2.7342,2.7343,2.7342,2.7343
GBPNZD,20040901,213300,2.7343,2.7347,2.7343,2.7347
GBPNZD,20040901,213400,2.7347,2.7351,2.7347,2.7351
GBPNZD,20040901,213500,2.7349,2.7349,2.7349,2.7349
GBPNZD,20040901,213600,2.7349,2.7349,2.7343,2.7345
GBPNZD,20040901,213700,2.7349,2.7351,2.7349,2.7351
GBPNZD,20040901,213800,2.7351,2.7351,2.7346,2.7346
GBPNZD,20040901,213900,2.7346,2.7346,2.7337,2.7337
GBPNZD,20040901,214000,2.7335,2.7335,2.7334,2.7334
GBPNZD,20040901,214100,2.7334,2.7334,2.7334,2.7334
GBPNZD,20040901,214200,2.7338,2.7338,2.7338,2.7338
GBPNZD,20040901,214300,2.7338,2.7338,2.7338,2.7338
GBPNZD,20040901,214400,2.7335,2.7335,2.7335,2.7335
GBPNZD,20040901,214500,2.7335,2.7335,2.7332,2.7332
GBPNZD,20040901,214600,2.7332,2.7332,2.7330,2.7330
GBPNZD,20040901,214700,2.7330,2.7330,2.7328,2.7328
GBPNZD,20040901,214800,2.7328,2.7328,2.7328,2.7328
GBPNZD,20040901,214900,2.7328,2.7328,2.7324,2.7324
GBPNZD,20040901,215000,2.7319,2.7319,2.7307,2.7307
GBPNZD,20040901,215100,2.7304,2.7304,2.7302,2.7302
GBPNZD,20040901,215200,2.7306,2.7310,2.7306,2.7310
GBPNZD,20040901,215300,2.7310,2.7316,2.7310,2.7316
GBPNZD,20040901,215400,2.7318,2.7318,2.7318,2.7318
GBPNZD,20040901,215500,2.7318,2.7320,2.7318,2.7320
GBPNZD,20040901,215600,2.7319,2.7319,2.7319,2.7319
GBPNZD,20040901,215700,2.7319,2.7320,2.7319,2.7320
GBPNZD,20040901,215800,2.7320,2.7322,2.7320,2.7322
GBPNZD,20040901,215900,2.7322,2.7326,2.7322,2.7326
GBPNZD,20040901,220000,2.7326,2.7326,2.7326,2.7326
GBPNZD,20040901,220100,2.7325,2.7327,2.7325,2.7327
GBPNZD,20040901,220200,2.7327,2.7327,2.7319,2.7319
GBPNZD,20040901,220300,2.7317,2.7317,2.7313,2.7313
GBPNZD,20040901,220400,2.7313,2.7315,2.7313,2.7315
GBPNZD,20040901,220500,2.7315,2.7315,2.7315,2.7315
GBPNZD,20040901,220600,2.7315,2.7315,2.7315,2.7315
GBPNZD,20040901,220700,2.7315,2.7317,2.7315,2.7317
GBPNZD,20040901,220800,2.7317,2.7318,2.7317,2.7317
GBPNZD,20040901,220900,2.7317,2.7321,2.7317,2.7321
GBPNZD,20040901,221000,2.7321,2.7329,2.7321,2.7329
GBPNZD,20040901,221100,2.7331,2.7339,2.7331,2.7339
GBPNZD,20040901,221200,2.7342,2.7346,2.7342,2.7346
GBPNZD,20040901,221300,2.7346,2.7346,2.7344,2.7344
GBPNZD,20040901,221400,2.7344,2.7344,2.7344,2.7344
GBPNZD,20040901,221500,2.7342,2.7342,2.7342,2.7342
GBPNZD,20040901,221600,2.7347,2.7347,2.7347,2.7347
GBPNZD,20040901,221700,2.7347,2.7347,2.7347,2.7347
GBPNZD,20040901,221800,2.7347,2.7347,2.7346,2.7346
GBPNZD,20040901,221900,2.7344,2.7344,2.7344,2.7344
GBPNZD,20040901,222000,2.7343,2.7343,2.7341,2.7343
GBPNZD,20040901,222100,2.7343,2.7345,2.7343,2.7345
GBPNZD,20040901,222200,2.7345,2.7345,2.7345,2.7345
GBPNZD,20040901,222300,2.7345,2.7346,2.7345,2.7346
GBPNZD,20040901,222400,2.7346,2.7347,2.7346,2.7347
GBPNZD,20040901,222500,2.7347,2.7347,2.7347,2.7347
GBPNZD,20040901,222600,2.7347,2.7347,2.7347,2.7347
GBPNZD,20040901,222700,2.7347,2.7349,2.7347,2.7349
GBPNZD,20040901,222800,2.7349,2.7349,2.7349,2.7349
GBPNZD,20040901,222900,2.7351,2.7353,2.7351,2.7353
GBPNZD,20040901,223000,2.7353,2.7353,2.7353,2.7353
GBPNZD,20040901,223100,2.7354,2.7354,2.7354,2.7354
GBPNZD,20040901,223200,2.7354,2.7354,2.7353,2.7353
GBPNZD,20040901,223300,2.7353,2.7353,2.7353,2.7353
GBPNZD,20040901,223400,2.7354,2.7356,2.7354,2.7356
GBPNZD,20040901,223500,2.7356,2.7360,2.7356,2.7360
GBPNZD,20040901,223600,2.7362,2.7366,2.7362,2.7366
GBPNZD,20040901,223700,2.7365,2.7365,2.7365,2.7365
GBPNZD,20040901,223800,2.7364,2.7364,2.7364,2.7364
GBPNZD,20040901,223900,2.7364,2.7364,2.7364,2.7364
GBPNZD,20040901,224000,2.7359,2.7359,2.7359,2.7359
GBPNZD,20040901,224100,2.7359,2.7359,2.7359,2.7359
GBPNZD,20040901,224200,2.7359,2.7367,2.7359,2.7367
GBPNZD,20040901,224300,2.7368,2.7372,2.7368,2.7372
GBPNZD,20040901,224400,2.7371,2.7371,2.7371,2.7371
GBPNZD,20040901,224500,2.7371,2.7371,2.7370,2.7370
GBPNZD,20040901,224600,2.7370,2.7370,2.7367,2.7367
GBPNZD,20040901,224700,2.7367,2.7367,2.7367,2.7367
GBPNZD,20040901,224800,2.7368,2.7368,2.7363,2.7363
GBPNZD,20040901,224900,2.7363,2.7363,2.7359,2.7359
GBPNZD,20040901,225000,2.7358,2.7358,2.7352,2.7352
GBPNZD,20040901,225100,2.7352,2.7356,2.7352,2.7356
GBPNZD,20040901,225200,2.7356,2.7356,2.7356,2.7356
GBPNZD,20040901,225300,2.7357,2.7357,2.7357,2.7357
GBPNZD,20040901,225400,2.7356,2.7356,2.7356,2.7356
GBPNZD,20040901,225500,2.7356,2.7356,2.7356,2.7356
GBPNZD,20040901,225600,2.7356,2.7356,2.7356,2.7356
GBPNZD,20040901,225700,2.7357,2.7357,2.7356,2.7356
GBPNZD,20040901,225800,2.7356,2.7356,2.7356,2.7356
GBPNZD,20040901,225900,2.7356,2.7356,2.7352,2.7352
GBPNZD,20040901,230000,2.7353,2.7355,2.7352,2.7352
GBPNZD,20040901,230100,2.7350,2.7350,2.7348,2.7348
GBPNZD,20040901,230200,2.7348,2.7348,2.7348,2.7348
GBPNZD,20040901,230300,2.7349,2.7349,2.7345,2.7345
GBPNZD,20040901,230400,2.7344,2.7344,2.7342,2.7342
GBPNZD,20040901,230500,2.7342,2.7342,2.7342,2.7342
GBPNZD,20040901,230600,2.7345,2.7348,2.7345,2.7348
GBPNZD,20040901,230700,2.7349,2.7350,2.7349,2.7350
GBPNZD,20040901,230800,2.7350,2.7354,2.7350,2.7354
GBPNZD,20040901,230900,2.7353,2.7353,2.7353,2.7353
GBPNZD,20040901,231000,2.7355,2.7361,2.7355,2.7361
GBPNZD,20040901,231100,2.7362,2.7367,2.7362,2.7367
GBPNZD,20040901,231200,2.7364,2.7364,2.7364,2.7364
GBPNZD,20040901,231300,2.7362,2.7364,2.7362,2.7364
GBPNZD,20040901,231400,2.7364,2.7364,2.7364,2.7364
GBPNZD,20040901,231500,2.7369,2.7369,2.7367,2.7367
GBPNZD,20040901,231600,2.7366,2.7366,2.7364,2.7366
GBPNZD,20040901,231700,2.7367,2.7367,2.7367,2.7367
GBPNZD,20040901,231800,2.7367,2.7369,2.7367,2.7369
GBPNZD,20040901,231900,2.7369,2.7369,2.7369,2.7369
GBPNZD,20040901,232000,2.7371,2.7371,2.7370,2.7370
GBPNZD,20040901,232100,2.7370,2.7373,2.7370,2.7373
GBPNZD,20040901,232200,2.7373,2.7377,2.7373,2.7377
GBPNZD,20040901,232300,2.7377,2.7380,2.7377,2.7380
GBPNZD,20040901,232400,2.7382,2.7382,2.7382,2.7382
GBPNZD,20040901,232500,2.7380,2.7380,2.7380,2.7380
GBPNZD,20040901,232600,2.7380,2.7380,2.7374,2.7376
GBPNZD,20040901,232700,2.7378,2.7380,2.7378,2.7380
GBPNZD,20040901,232800,2.7380,2.7382,2.7380,2.7382
GBPNZD,20040901,232900,2.7387,2.7387,2.7385,2.7387
GBPNZD,20040901,233000,2.7387,2.7387,2.7386,2.7386
GBPNZD,20040901,233100,2.7385,2.7385,2.7385,2.7385
GBPNZD,20040901,233200,2.7385,2.7385,2.7383,2.7384
GBPNZD,20040901,233300,2.7384,2.7384,2.7384,2.7384
GBPNZD,20040901,233400,2.7384,2.7384,2.7374,2.7374
GBPNZD,20040901,233500,2.7376,2.7381,2.7376,2.7381
GBPNZD,20040901,233600,2.7384,2.7386,2.7384,2.7386
GBPNZD,20040901,233700,2.7386,2.7386,2.7386,2.7386
GBPNZD,20040901,233800,2.7386,2.7386,2.7385,2.7385
GBPNZD,20040901,233900,2.7385,2.7385,2.7385,2.7385
GBPNZD,20040901,234000,2.7384,2.7385,2.7384,2.7385
GBPNZD,20040901,234100,2.7385,2.7386,2.7385,2.7385
GBPNZD,20040901,234200,2.7385,2.7387,2.7385,2.7387
GBPNZD,20040901,234300,2.7387,2.7387,2.7387,2.7387
GBPNZD,20040901,234400,2.7387,2.7387,2.7385,2.7385
GBPNZD,20040901,234500,2.7387,2.7387,2.7385,2.7385
GBPNZD,20040901,234600,2.7385,2.7387,2.7385,2.7385
GBPNZD,20040901,234700,2.7383,2.7383,2.7383,2.7383
GBPNZD,20040901,234800,2.7382,2.7382,2.7381,2.7381
GBPNZD,20040901,234900,2.7381,2.7381,2.7377,2.7377
GBPNZD,20040901,235000,2.7377,2.7377,2.7376,2.7376
GBPNZD,20040901,235100,2.7375,2.7375,2.7373,2.7373
GBPNZD,20040901,235200,2.7373,2.7373,2.7370,2.7370
GBPNZD,20040901,235300,2.7372,2.7372,2.7372,2.7372
GBPNZD,20040901,235400,2.7374,2.7374,2.7374,2.7374
GBPNZD,20040901,235500,2.7374,2.7378,2.7374,2.7378
GBPNZD,20040901,235600,2.7377,2.7377,2.7376,2.7376
GBPNZD,20040901,235700,2.7376,2.7376,2.7374,2.7374
GBPNZD,20040901,235800,2.7373,2.7373,2.7370,2.7371
GBPNZD,20040901,235900,2.7372,2.7376,2.7372,2.7374
GBPNZD,20040902,000000,2.7376,2.7380,2.7376,2.7380
AUDCHF,20040901,000100,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040901,000200,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040901,000300,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040901,000400,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040901,000500,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040901,000600,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040901,000700,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040901,000800,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040901,000900,0.8929,0.8930,0.8929,0.8930
AUDCHF,20040901,001000,0.8930,0.8930,0.8930,0.8930
AUDCHF,20040901,001100,0.8930,0.8930,0.8930,0.8930
AUDCHF,20040901,001200,0.8930,0.8930,0.8930,0.8930
AUDCHF,20040901,001300,0.8930,0.8930,0.8930,0.8930
AUDCHF,20040901,001400,0.8930,0.8930,0.8930,0.8930
AUDCHF,20040901,001500,0.8930,0.8930,0.8930,0.8930
AUDCHF,20040901,001600,0.8930,0.8930,0.8930,0.8930
AUDCHF,20040901,001700,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040901,001800,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040901,001900,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040901,002000,0.8929,0.8929,0.8928,0.8929
AUDCHF,20040901,002100,0.8929,0.8930,0.8929,0.8930
AUDCHF,20040901,002200,0.8931,0.8931,0.8930,0.8930
AUDCHF,20040901,002300,0.8930,0.8930,0.8929,0.8930
AUDCHF,20040901,002400,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040901,002500,0.8930,0.8930,0.8930,0.8930
AUDCHF,20040901,002600,0.8930,0.8930,0.8930,0.8930
AUDCHF,20040901,002700,0.8930,0.8930,0.8930,0.8930
AUDCHF,20040901,002800,0.8930,0.8930,0.8930,0.8930
AUDCHF,20040901,002900,0.8930,0.8930,0.8930,0.8930
AUDCHF,20040901,003000,0.8930,0.8931,0.8930,0.8931
AUDCHF,20040901,003100,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040901,003200,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040901,003300,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040901,003400,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040901,003500,0.8930,0.8930,0.8930,0.8930
AUDCHF,20040901,003600,0.8930,0.8931,0.8930,0.8931
AUDCHF,20040901,003700,0.8931,0.8933,0.8931,0.8933
AUDCHF,20040901,003800,0.8933,0.8933,0.8931,0.8931
AUDCHF,20040901,003900,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040901,004000,0.8930,0.8930,0.8930,0.8930
AUDCHF,20040901,004100,0.8930,0.8930,0.8930,0.8930
AUDCHF,20040901,004200,0.8930,0.8930,0.8930,0.8930
AUDCHF,20040901,004300,0.8930,0.8930,0.8930,0.8930
AUDCHF,20040901,004400,0.8930,0.8930,0.8929,0.8929
AUDCHF,20040901,004500,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040901,004600,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040901,004700,0.8929,0.8929,0.8927,0.8927
AUDCHF,20040901,004800,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040901,004900,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040901,005000,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040901,005100,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040901,005200,0.8926,0.8926,0.8926,0.8926
AUDCHF,20040901,005300,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040901,005400,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040901,005500,0.8928,0.8928,0.8926,0.8926
AUDCHF,20040901,005600,0.8926,0.8926,0.8926,0.8926
AUDCHF,20040901,005700,0.8926,0.8926,0.8926,0.8926
AUDCHF,20040901,005800,0.8925,0.8927,0.8925,0.8927
AUDCHF,20040901,005900,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040901,010000,0.8926,0.8926,0.8924,0.8924
AUDCHF,20040901,010100,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040901,010200,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040901,010300,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040901,010400,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040901,010500,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040901,010600,0.8925,0.8927,0.8925,0.8927
AUDCHF,20040901,010700,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040901,010800,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040901,010900,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040901,011000,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040901,011100,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040901,011200,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040901,011300,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040901,011400,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040901,011500,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040901,011600,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040901,011700,0.8927,0.8927,0.8925,0.8925
AUDCHF,20040901,011800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040901,011900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040901,012000,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040901,012100,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040901,012200,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040901,012300,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040901,012400,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040901,012500,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040901,012600,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040901,012700,0.8925,0.8926,0.8925,0.8925
AUDCHF,20040901,012800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040901,012900,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040901,013000,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040901,013100,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040901,013200,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040901,013300,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040901,013400,0.8925,0.8927,0.8925,0.8927
AUDCHF,20040901,013500,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040901,013600,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040901,013700,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040901,013800,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040901,013900,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040901,014000,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040901,014100,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040901,014200,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040901,014300,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040901,014400,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040901,014500,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040901,014600,0.8930,0.8932,0.8930,0.8932
AUDCHF,20040901,014700,0.8932,0.8934,0.8932,0.8934
AUDCHF,20040901,014800,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040901,014900,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040901,015000,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040901,015100,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040901,015200,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040901,015300,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040901,015400,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040901,015500,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040901,015600,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040901,015700,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040901,015800,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040901,015900,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040901,020000,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040901,020100,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040901,020200,0.8935,0.8935,0.8934,0.8935
AUDCHF,20040901,020300,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040901,020400,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040901,020500,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040901,020600,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040901,020700,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040901,020800,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040901,020900,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040901,021000,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040901,021100,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040901,021200,0.8935,0.8935,0.8933,0.8933
AUDCHF,20040901,021300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040901,021400,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040901,021500,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040901,021600,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040901,021700,0.8934,0.8934,0.8933,0.8934
AUDCHF,20040901,021800,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040901,021900,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040901,022000,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040901,022100,0.8930,0.8930,0.8930,0.8930
AUDCHF,20040901,022200,0.8930,0.8930,0.8929,0.8929
AUDCHF,20040901,022300,0.8929,0.8931,0.8929,0.8931
AUDCHF,20040901,022400,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040901,022500,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040901,022600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040901,022700,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040901,022800,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040901,022900,0.8934,0.8934,0.8932,0.8932
AUDCHF,20040901,023000,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040901,023100,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040901,023200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040901,023300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040901,023400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040901,023500,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040901,023600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040901,023700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040901,023800,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040901,023900,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040901,024000,0.8934,0.8936,0.8934,0.8936
AUDCHF,20040901,024100,0.8935,0.8935,0.8932,0.8932
AUDCHF,20040901,024200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040901,024300,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040901,024400,0.8930,0.8930,0.8930,0.8930
AUDCHF,20040901,024500,0.8930,0.8930,0.8929,0.8929
AUDCHF,20040901,024600,0.8930,0.8931,0.8930,0.8931
AUDCHF,20040901,024700,0.8931,0.8931,0.8930,0.8930
AUDCHF,20040901,024800,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040901,024900,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040901,025000,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040901,025100,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040901,025200,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040901,025300,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040901,025400,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040901,025500,0.8923,0.8924,0.8923,0.8924
AUDCHF,20040901,025600,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040901,025700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040901,025800,0.8925,0.8925,0.8924,0.8925
AUDCHF,20040901,025900,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040901,030000,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040901,030100,0.8923,0.8925,0.8923,0.8925
AUDCHF,20040901,030200,0.8925,0.8927,0.8925,0.8927
AUDCHF,20040901,030300,0.8927,0.8929,0.8927,0.8929
AUDCHF,20040901,030400,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040901,030500,0.8929,0.8930,0.8929,0.8930
AUDCHF,20040901,030600,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040901,030700,0.8929,0.8930,0.8929,0.8930
AUDCHF,20040901,030800,0.8929,0.8930,0.8929,0.8930
AUDCHF,20040901,030900,0.8930,0.8930,0.8930,0.8930
AUDCHF,20040901,031000,0.8930,0.8930,0.8928,0.8929
AUDCHF,20040901,031100,0.8929,0.8930,0.8929,0.8930
AUDCHF,20040901,031200,0.8930,0.8930,0.8930,0.8930
AUDCHF,20040901,031300,0.8930,0.8930,0.8929,0.8929
AUDCHF,20040901,031400,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040901,031500,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040901,031600,0.8927,0.8929,0.8927,0.8929
AUDCHF,20040901,031700,0.8929,0.8931,0.8929,0.8930
AUDCHF,20040901,031800,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040901,031900,0.8930,0.8930,0.8930,0.8930
AUDCHF,20040901,032000,0.8930,0.8930,0.8930,0.8930
AUDCHF,20040901,032100,0.8930,0.8930,0.8930,0.8930
AUDCHF,20040901,032200,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040901,032300,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040901,032400,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040901,032500,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040901,032600,0.8928,0.8930,0.8928,0.8930
AUDCHF,20040901,032700,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040901,032800,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040901,032900,0.8931,0.8931,0.8930,0.8930
AUDCHF,20040901,033000,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040901,033100,0.8927,0.8927,0.8916,0.8921
AUDCHF,20040901,033200,0.8922,0.8923,0.8922,0.8923
AUDCHF,20040901,033300,0.8923,0.8924,0.8923,0.8923
AUDCHF,20040901,033400,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040901,033500,0.8923,0.8923,0.8921,0.8921
AUDCHF,20040901,033600,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040901,033700,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040901,033800,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040901,033900,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040901,034000,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040901,034100,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040901,034200,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040901,034300,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040901,034400,0.8916,0.8916,0.8914,0.8915
AUDCHF,20040901,034500,0.8916,0.8918,0.8916,0.8918
AUDCHF,20040901,034600,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040901,034700,0.8918,0.8921,0.8918,0.8921
AUDCHF,20040901,034800,0.8923,0.8923,0.8921,0.8921
AUDCHF,20040901,034900,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040901,035000,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040901,035100,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040901,035200,0.8921,0.8923,0.8921,0.8923
AUDCHF,20040901,035300,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040901,035400,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040901,035500,0.8925,0.8925,0.8924,0.8925
AUDCHF,20040901,035600,0.8925,0.8925,0.8922,0.8922
AUDCHF,20040901,035700,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040901,035800,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040901,035900,0.8921,0.8922,0.8921,0.8922
AUDCHF,20040901,040000,0.8922,0.8922,0.8921,0.8921
AUDCHF,20040901,040100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040901,040200,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040901,040300,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040901,040400,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040901,040500,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040901,040600,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040901,040700,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040901,040800,0.8915,0.8915,0.8914,0.8914
AUDCHF,20040901,040900,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040901,041000,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040901,041100,0.8913,0.8913,0.8911,0.8911
AUDCHF,20040901,041200,0.8910,0.8913,0.8910,0.8913
AUDCHF,20040901,041300,0.8913,0.8915,0.8913,0.8915
AUDCHF,20040901,041400,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040901,041500,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040901,041600,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040901,041700,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040901,041800,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040901,041900,0.8915,0.8915,0.8914,0.8914
AUDCHF,20040901,042000,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040901,042100,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040901,042200,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040901,042300,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040901,042400,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040901,042500,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040901,042600,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040901,042700,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040901,042800,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040901,042900,0.8919,0.8922,0.8919,0.8922
AUDCHF,20040901,043000,0.8922,0.8922,0.8921,0.8921
AUDCHF,20040901,043100,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040901,043200,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040901,043300,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040901,043400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040901,043500,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040901,043600,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040901,043700,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040901,043800,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040901,043900,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040901,044000,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040901,044100,0.8920,0.8920,0.8918,0.8918
AUDCHF,20040901,044200,0.8918,0.8919,0.8917,0.8919
AUDCHF,20040901,044300,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040901,044400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040901,044500,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040901,044600,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040901,044700,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040901,044800,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040901,044900,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040901,045000,0.8921,0.8922,0.8921,0.8922
AUDCHF,20040901,045100,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040901,045200,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040901,045300,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040901,045400,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040901,045500,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040901,045600,0.8922,0.8922,0.8921,0.8921
AUDCHF,20040901,045700,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040901,045800,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040901,045900,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040901,050000,0.8922,0.8923,0.8922,0.8923
AUDCHF,20040901,050100,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040901,050200,0.8923,0.8923,0.8921,0.8921
AUDCHF,20040901,050300,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040901,050400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040901,050500,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040901,050600,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040901,050700,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040901,050800,0.8921,0.8921,0.8919,0.8919
AUDCHF,20040901,050900,0.8919,0.8919,0.8916,0.8916
AUDCHF,20040901,051000,0.8915,0.8915,0.8914,0.8914
AUDCHF,20040901,051100,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040901,051200,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040901,051300,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040901,051400,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040901,051500,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040901,051600,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040901,051700,0.8913,0.8913,0.8911,0.8911
AUDCHF,20040901,051800,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040901,051900,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040901,052000,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040901,052100,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040901,052200,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040901,052300,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040901,052400,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040901,052500,0.8909,0.8909,0.8907,0.8907
AUDCHF,20040901,052600,0.8908,0.8909,0.8908,0.8909
AUDCHF,20040901,052700,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040901,052800,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040901,052900,0.8911,0.8913,0.8911,0.8913
AUDCHF,20040901,053000,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040901,053100,0.8912,0.8912,0.8912,0.8912
AUDCHF,20040901,053200,0.8912,0.8912,0.8912,0.8912
AUDCHF,20040901,053300,0.8912,0.8912,0.8911,0.8912
AUDCHF,20040901,053400,0.8913,0.8913,0.8912,0.8913
AUDCHF,20040901,053500,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040901,053600,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040901,053700,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040901,053800,0.8915,0.8915,0.8914,0.8914
AUDCHF,20040901,053900,0.8914,0.8915,0.8914,0.8915
AUDCHF,20040901,054000,0.8915,0.8916,0.8915,0.8916
AUDCHF,20040901,054100,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040901,054200,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040901,054300,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040901,054400,0.8916,0.8916,0.8915,0.8915
AUDCHF,20040901,054500,0.8915,0.8915,0.8914,0.8914
AUDCHF,20040901,054600,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040901,054700,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040901,054800,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040901,054900,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040901,055000,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040901,055100,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040901,055200,0.8914,0.8915,0.8914,0.8915
AUDCHF,20040901,055300,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040901,055400,0.8915,0.8916,0.8915,0.8916
AUDCHF,20040901,055500,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040901,055600,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040901,055700,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040901,055800,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040901,055900,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040901,060000,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040901,060100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040901,060200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040901,060300,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040901,060400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040901,060500,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040901,060600,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040901,060700,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040901,060800,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040901,060900,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040901,061000,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040901,061100,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040901,061200,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040901,061300,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040901,061400,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040901,061500,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040901,061600,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040901,061700,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040901,061800,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040901,061900,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040901,062000,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040901,062100,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040901,062200,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040901,062300,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040901,062400,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040901,062500,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040901,062600,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040901,062700,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040901,062800,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040901,062900,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040901,063000,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040901,063100,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040901,063200,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040901,063300,0.8916,0.8916,0.8915,0.8915
AUDCHF,20040901,063400,0.8916,0.8916,0.8915,0.8915
AUDCHF,20040901,063500,0.8915,0.8917,0.8915,0.8917
AUDCHF,20040901,063600,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040901,063700,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040901,063800,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040901,063900,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040901,064000,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040901,064100,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040901,064200,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040901,064300,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040901,064400,0.8919,0.8921,0.8918,0.8921
AUDCHF,20040901,064500,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040901,064600,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040901,064700,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040901,064800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040901,064900,0.8920,0.8921,0.8920,0.8920
AUDCHF,20040901,065000,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040901,065100,0.8922,0.8923,0.8922,0.8923
AUDCHF,20040901,065200,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040901,065300,0.8922,0.8922,0.8921,0.8921
AUDCHF,20040901,065400,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040901,065500,0.8922,0.8922,0.8921,0.8921
AUDCHF,20040901,065600,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040901,065700,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040901,065800,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040901,065900,0.8921,0.8923,0.8920,0.8920
AUDCHF,20040901,070000,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040901,070100,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040901,070200,0.8921,0.8922,0.8921,0.8922
AUDCHF,20040901,070300,0.8921,0.8921,0.8919,0.8919
AUDCHF,20040901,070400,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040901,070500,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040901,070600,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040901,070700,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040901,070800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040901,070900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040901,071000,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040901,071100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040901,071200,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040901,071300,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040901,071400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040901,071500,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040901,071600,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040901,071700,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040901,071800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040901,071900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040901,072000,0.8920,0.8920,0.8919,0.8920
AUDCHF,20040901,072100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040901,072200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040901,072300,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040901,072400,0.8920,0.8921,0.8920,0.8920
AUDCHF,20040901,072500,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040901,072600,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040901,072700,0.8922,0.8923,0.8921,0.8921
AUDCHF,20040901,072800,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040901,072900,0.8920,0.8922,0.8920,0.8922
AUDCHF,20040901,073000,0.8922,0.8923,0.8922,0.8923
AUDCHF,20040901,073100,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040901,073200,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040901,073300,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040901,073400,0.8922,0.8922,0.8921,0.8921
AUDCHF,20040901,073500,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040901,073600,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040901,073700,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040901,073800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040901,073900,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040901,074000,0.8919,0.8919,0.8918,0.8919
AUDCHF,20040901,074100,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040901,074200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040901,074300,0.8921,0.8923,0.8921,0.8923
AUDCHF,20040901,074400,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040901,074500,0.8921,0.8921,0.8920,0.8921
AUDCHF,20040901,074600,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040901,074700,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040901,074800,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040901,074900,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040901,075000,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040901,075100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040901,075200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040901,075300,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040901,075400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040901,075500,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040901,075600,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040901,075700,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040901,075800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040901,075900,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040901,080000,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040901,080100,0.8920,0.8920,0.8918,0.8919
AUDCHF,20040901,080200,0.8920,0.8920,0.8918,0.8918
AUDCHF,20040901,080300,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040901,080400,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040901,080500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040901,080600,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040901,080700,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040901,080800,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040901,080900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040901,081000,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040901,081100,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040901,081200,0.8919,0.8920,0.8919,0.8919
AUDCHF,20040901,081300,0.8918,0.8919,0.8917,0.8919
AUDCHF,20040901,081400,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040901,081500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040901,081600,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040901,081700,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040901,081800,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040901,081900,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040901,082000,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040901,082100,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040901,082200,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040901,082300,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040901,082400,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040901,082500,0.8919,0.8920,0.8918,0.8920
AUDCHF,20040901,082600,0.8920,0.8920,0.8918,0.8918
AUDCHF,20040901,082700,0.8918,0.8918,0.8917,0.8918
AUDCHF,20040901,082800,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040901,082900,0.8918,0.8918,0.8916,0.8916
AUDCHF,20040901,083000,0.8917,0.8918,0.8917,0.8917
AUDCHF,20040901,083100,0.8917,0.8921,0.8917,0.8921
AUDCHF,20040901,083200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040901,083300,0.8921,0.8924,0.8921,0.8924
AUDCHF,20040901,083400,0.8923,0.8923,0.8922,0.8922
AUDCHF,20040901,083500,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040901,083600,0.8923,0.8924,0.8923,0.8923
AUDCHF,20040901,083700,0.8922,0.8922,0.8919,0.8919
AUDCHF,20040901,083800,0.8919,0.8919,0.8918,0.8919
AUDCHF,20040901,083900,0.8919,0.8919,0.8917,0.8917
AUDCHF,20040901,084000,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040901,084100,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040901,084200,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040901,084300,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040901,084400,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040901,084500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040901,084600,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040901,084700,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040901,084800,0.8915,0.8915,0.8913,0.8914
AUDCHF,20040901,084900,0.8914,0.8915,0.8914,0.8914
AUDCHF,20040901,085000,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040901,085100,0.8914,0.8915,0.8914,0.8915
AUDCHF,20040901,085200,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040901,085300,0.8915,0.8916,0.8915,0.8916
AUDCHF,20040901,085400,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040901,085500,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040901,085600,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040901,085700,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040901,085800,0.8916,0.8916,0.8915,0.8916
AUDCHF,20040901,085900,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040901,090000,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040901,090100,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040901,090200,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040901,090300,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040901,090400,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040901,090500,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040901,090600,0.8913,0.8913,0.8911,0.8911
AUDCHF,20040901,090700,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040901,090800,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040901,090900,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040901,091000,0.8910,0.8910,0.8908,0.8908
AUDCHF,20040901,091100,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040901,091200,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040901,091300,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040901,091400,0.8909,0.8909,0.8907,0.8907
AUDCHF,20040901,091500,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040901,091600,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040901,091700,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040901,091800,0.8903,0.8904,0.8903,0.8903
AUDCHF,20040901,091900,0.8904,0.8905,0.8904,0.8905
AUDCHF,20040901,092000,0.8905,0.8906,0.8905,0.8905
AUDCHF,20040901,092100,0.8905,0.8905,0.8903,0.8903
AUDCHF,20040901,092200,0.8904,0.8907,0.8904,0.8907
AUDCHF,20040901,092300,0.8908,0.8908,0.8906,0.8906
AUDCHF,20040901,092400,0.8905,0.8905,0.8903,0.8904
AUDCHF,20040901,092500,0.8905,0.8907,0.8904,0.8907
AUDCHF,20040901,092600,0.8908,0.8908,0.8906,0.8906
AUDCHF,20040901,092700,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040901,092800,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040901,092900,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040901,093000,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040901,093100,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040901,093200,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040901,093300,0.8906,0.8907,0.8906,0.8906
AUDCHF,20040901,093400,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040901,093500,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040901,093600,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040901,093700,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040901,093800,0.8904,0.8904,0.8902,0.8902
AUDCHF,20040901,093900,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040901,094000,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040901,094100,0.8903,0.8903,0.8902,0.8902
AUDCHF,20040901,094200,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040901,094300,0.8903,0.8905,0.8903,0.8904
AUDCHF,20040901,094400,0.8904,0.8905,0.8904,0.8905
AUDCHF,20040901,094500,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040901,094600,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040901,094700,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040901,094800,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040901,094900,0.8906,0.8907,0.8906,0.8906
AUDCHF,20040901,095000,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040901,095100,0.8907,0.8909,0.8907,0.8908
AUDCHF,20040901,095200,0.8908,0.8908,0.8905,0.8905
AUDCHF,20040901,095300,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040901,095400,0.8905,0.8905,0.8904,0.8904
AUDCHF,20040901,095500,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040901,095600,0.8903,0.8903,0.8902,0.8902
AUDCHF,20040901,095700,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040901,095800,0.8903,0.8903,0.8902,0.8903
AUDCHF,20040901,095900,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040901,100000,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040901,100100,0.8904,0.8906,0.8904,0.8906
AUDCHF,20040901,100200,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040901,100300,0.8904,0.8904,0.8904,0.8904
AUDCHF,20040901,100400,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040901,100500,0.8904,0.8905,0.8904,0.8905
AUDCHF,20040901,100600,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040901,100700,0.8907,0.8907,0.8905,0.8905
AUDCHF,20040901,100800,0.8905,0.8905,0.8903,0.8903
AUDCHF,20040901,100900,0.8903,0.8905,0.8903,0.8905
AUDCHF,20040901,101000,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040901,101100,0.8906,0.8909,0.8906,0.8909
AUDCHF,20040901,101200,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040901,101300,0.8911,0.8911,0.8909,0.8909
AUDCHF,20040901,101400,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040901,101500,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040901,101600,0.8910,0.8911,0.8910,0.8910
AUDCHF,20040901,101700,0.8909,0.8909,0.8907,0.8908
AUDCHF,20040901,101800,0.8908,0.8910,0.8908,0.8910
AUDCHF,20040901,101900,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040901,102000,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040901,102100,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040901,102200,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040901,102300,0.8909,0.8910,0.8909,0.8909
AUDCHF,20040901,102400,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040901,102500,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040901,102600,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040901,102700,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040901,102800,0.8908,0.8908,0.8907,0.8907
AUDCHF,20040901,102900,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040901,103000,0.8907,0.8909,0.8907,0.8909
AUDCHF,20040901,103100,0.8909,0.8909,0.8907,0.8909
AUDCHF,20040901,103200,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040901,103300,0.8907,0.8907,0.8906,0.8907
AUDCHF,20040901,103400,0.8907,0.8909,0.8907,0.8909
AUDCHF,20040901,103500,0.8908,0.8909,0.8908,0.8909
AUDCHF,20040901,103600,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040901,103700,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040901,103800,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040901,103900,0.8908,0.8908,0.8906,0.8906
AUDCHF,20040901,104000,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040901,104100,0.8906,0.8907,0.8904,0.8904
AUDCHF,20040901,104200,0.8903,0.8905,0.8903,0.8905
AUDCHF,20040901,104300,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040901,104400,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040901,104500,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040901,104600,0.8906,0.8906,0.8904,0.8904
AUDCHF,20040901,104700,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040901,104800,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040901,104900,0.8903,0.8903,0.8901,0.8901
AUDCHF,20040901,105000,0.8901,0.8902,0.8901,0.8902
AUDCHF,20040901,105100,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040901,105200,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040901,105300,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040901,105400,0.8902,0.8902,0.8900,0.8900
AUDCHF,20040901,105500,0.8900,0.8903,0.8900,0.8903
AUDCHF,20040901,105600,0.8904,0.8905,0.8904,0.8905
AUDCHF,20040901,105700,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040901,105800,0.8904,0.8904,0.8903,0.8903
AUDCHF,20040901,105900,0.8904,0.8906,0.8904,0.8906
AUDCHF,20040901,110000,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040901,110100,0.8907,0.8909,0.8907,0.8908
AUDCHF,20040901,110200,0.8908,0.8909,0.8908,0.8908
AUDCHF,20040901,110300,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040901,110400,0.8905,0.8905,0.8904,0.8904
AUDCHF,20040901,110500,0.8904,0.8904,0.8904,0.8904
AUDCHF,20040901,110600,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040901,110700,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040901,110800,0.8905,0.8905,0.8903,0.8903
AUDCHF,20040901,110900,0.8904,0.8905,0.8904,0.8904
AUDCHF,20040901,111000,0.8904,0.8905,0.8903,0.8903
AUDCHF,20040901,111100,0.8904,0.8905,0.8904,0.8905
AUDCHF,20040901,111200,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040901,111300,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040901,111400,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040901,111500,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040901,111600,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040901,111700,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040901,111800,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040901,111900,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040901,112000,0.8905,0.8906,0.8904,0.8904
AUDCHF,20040901,112100,0.8903,0.8905,0.8903,0.8905
AUDCHF,20040901,112200,0.8904,0.8904,0.8900,0.8900
AUDCHF,20040901,112300,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040901,112400,0.8901,0.8901,0.8900,0.8900
AUDCHF,20040901,112500,0.8900,0.8900,0.8898,0.8898
AUDCHF,20040901,112600,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040901,112700,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040901,112800,0.8897,0.8898,0.8896,0.8896
AUDCHF,20040901,112900,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040901,113000,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040901,113100,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040901,113200,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040901,113300,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040901,113400,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040901,113500,0.8897,0.8898,0.8897,0.8898
AUDCHF,20040901,113600,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040901,113700,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040901,113800,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040901,113900,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040901,114000,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040901,114100,0.8897,0.8897,0.8896,0.8896
AUDCHF,20040901,114200,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040901,114300,0.8896,0.8898,0.8896,0.8898
AUDCHF,20040901,114400,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040901,114500,0.8898,0.8898,0.8897,0.8897
AUDCHF,20040901,114600,0.8897,0.8897,0.8896,0.8897
AUDCHF,20040901,114700,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040901,114800,0.8897,0.8898,0.8897,0.8898
AUDCHF,20040901,114900,0.8898,0.8898,0.8896,0.8896
AUDCHF,20040901,115000,0.8896,0.8896,0.8894,0.8894
AUDCHF,20040901,115100,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040901,115200,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040901,115300,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040901,115400,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040901,115500,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040901,115600,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040901,115700,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040901,115800,0.8894,0.8894,0.8891,0.8891
AUDCHF,20040901,115900,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040901,120000,0.8891,0.8892,0.8891,0.8892
AUDCHF,20040901,120100,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040901,120200,0.8892,0.8892,0.8891,0.8891
AUDCHF,20040901,120300,0.8891,0.8895,0.8891,0.8895
AUDCHF,20040901,120400,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040901,120500,0.8893,0.8893,0.8892,0.8892
AUDCHF,20040901,120600,0.8892,0.8892,0.8891,0.8891
AUDCHF,20040901,120700,0.8891,0.8891,0.8889,0.8889
AUDCHF,20040901,120800,0.8889,0.8891,0.8889,0.8891
AUDCHF,20040901,120900,0.8890,0.8891,0.8889,0.8891
AUDCHF,20040901,121000,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040901,121100,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040901,121200,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040901,121300,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040901,121400,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040901,121500,0.8892,0.8895,0.8892,0.8895
AUDCHF,20040901,121600,0.8895,0.8895,0.8891,0.8891
AUDCHF,20040901,121700,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040901,121800,0.8891,0.8896,0.8891,0.8896
AUDCHF,20040901,121900,0.8897,0.8899,0.8897,0.8899
AUDCHF,20040901,122000,0.8898,0.8898,0.8896,0.8896
AUDCHF,20040901,122100,0.8897,0.8897,0.8895,0.8895
AUDCHF,20040901,122200,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040901,122300,0.8897,0.8898,0.8897,0.8898
AUDCHF,20040901,122400,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040901,122500,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040901,122600,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040901,122700,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040901,122800,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040901,122900,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040901,123000,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040901,123100,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040901,123200,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040901,123300,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040901,123400,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040901,123500,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040901,123600,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040901,123700,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040901,123800,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040901,123900,0.8898,0.8898,0.8896,0.8898
AUDCHF,20040901,124000,0.8897,0.8897,0.8896,0.8896
AUDCHF,20040901,124100,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040901,124200,0.8895,0.8895,0.8893,0.8893
AUDCHF,20040901,124300,0.8893,0.8895,0.8893,0.8895
AUDCHF,20040901,124400,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040901,124500,0.8895,0.8897,0.8895,0.8897
AUDCHF,20040901,124600,0.8898,0.8898,0.8896,0.8896
AUDCHF,20040901,124700,0.8897,0.8898,0.8897,0.8898
AUDCHF,20040901,124800,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040901,124900,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040901,125000,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040901,125100,0.8897,0.8897,0.8896,0.8896
AUDCHF,20040901,125200,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040901,125300,0.8894,0.8894,0.8893,0.8893
AUDCHF,20040901,125400,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040901,125500,0.8893,0.8893,0.8891,0.8891
AUDCHF,20040901,125600,0.8892,0.8893,0.8891,0.8893
AUDCHF,20040901,125700,0.8893,0.8893,0.8892,0.8892
AUDCHF,20040901,125800,0.8891,0.8891,0.8890,0.8890
AUDCHF,20040901,125900,0.8891,0.8892,0.8891,0.8892
AUDCHF,20040901,130000,0.8893,0.8895,0.8893,0.8895
AUDCHF,20040901,130100,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040901,130200,0.8897,0.8899,0.8897,0.8899
AUDCHF,20040901,130300,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040901,130400,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040901,130500,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040901,130600,0.8897,0.8898,0.8896,0.8898
AUDCHF,20040901,130700,0.8898,0.8898,0.8897,0.8897
AUDCHF,20040901,130800,0.8896,0.8896,0.8893,0.8893
AUDCHF,20040901,130900,0.8894,0.8894,0.8892,0.8892
AUDCHF,20040901,131000,0.8892,0.8893,0.8892,0.8893
AUDCHF,20040901,131100,0.8893,0.8894,0.8893,0.8894
AUDCHF,20040901,131200,0.8894,0.8894,0.8894,0.8894
AUDCHF,20040901,131300,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040901,131400,0.8897,0.8898,0.8896,0.8898
AUDCHF,20040901,131500,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040901,131600,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040901,131700,0.8899,0.8901,0.8899,0.8901
AUDCHF,20040901,131800,0.8901,0.8902,0.8901,0.8902
AUDCHF,20040901,131900,0.8902,0.8902,0.8901,0.8901
AUDCHF,20040901,132000,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040901,132100,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040901,132200,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040901,132300,0.8899,0.8901,0.8899,0.8901
AUDCHF,20040901,132400,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040901,132500,0.8902,0.8902,0.8901,0.8901
AUDCHF,20040901,132600,0.8901,0.8901,0.8901,0.8901
AUDCHF,20040901,132700,0.8902,0.8902,0.8901,0.8901
AUDCHF,20040901,132800,0.8901,0.8901,0.8898,0.8898
AUDCHF,20040901,132900,0.8897,0.8897,0.8896,0.8896
AUDCHF,20040901,133000,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040901,133100,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040901,133200,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040901,133300,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040901,133400,0.8897,0.8897,0.8896,0.8896
AUDCHF,20040901,133500,0.8897,0.8899,0.8897,0.8899
AUDCHF,20040901,133600,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040901,133700,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040901,133800,0.8898,0.8898,0.8896,0.8896
AUDCHF,20040901,133900,0.8897,0.8898,0.8897,0.8898
AUDCHF,20040901,134000,0.8898,0.8898,0.8897,0.8897
AUDCHF,20040901,134100,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040901,134200,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040901,134300,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040901,134400,0.8892,0.8892,0.8891,0.8891
AUDCHF,20040901,134500,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040901,134600,0.8890,0.8890,0.8889,0.8890
AUDCHF,20040901,134700,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040901,134800,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040901,134900,0.8890,0.8890,0.8889,0.8889
AUDCHF,20040901,135000,0.8889,0.8889,0.8888,0.8888
AUDCHF,20040901,135100,0.8888,0.8889,0.8888,0.8889
AUDCHF,20040901,135200,0.8890,0.8891,0.8890,0.8890
AUDCHF,20040901,135300,0.8891,0.8893,0.8891,0.8892
AUDCHF,20040901,135400,0.8892,0.8892,0.8891,0.8892
AUDCHF,20040901,135500,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040901,135600,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040901,135700,0.8891,0.8891,0.8890,0.8891
AUDCHF,20040901,135800,0.8891,0.8891,0.8890,0.8890
AUDCHF,20040901,135900,0.8891,0.8891,0.8890,0.8890
AUDCHF,20040901,140000,0.8890,0.8891,0.8889,0.8889
AUDCHF,20040901,140100,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040901,140200,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040901,140300,0.8890,0.8891,0.8890,0.8891
AUDCHF,20040901,140400,0.8889,0.8890,0.8889,0.8890
AUDCHF,20040901,140500,0.8890,0.8891,0.8889,0.8889
AUDCHF,20040901,140600,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040901,140700,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040901,140800,0.8889,0.8892,0.8889,0.8892
AUDCHF,20040901,140900,0.8893,0.8893,0.8889,0.8889
AUDCHF,20040901,141000,0.8889,0.8890,0.8889,0.8890
AUDCHF,20040901,141100,0.8890,0.8891,0.8889,0.8891
AUDCHF,20040901,141200,0.8891,0.8891,0.8889,0.8889
AUDCHF,20040901,141300,0.8891,0.8891,0.8889,0.8889
AUDCHF,20040901,141400,0.8889,0.8889,0.8888,0.8889
AUDCHF,20040901,141500,0.8888,0.8890,0.8888,0.8890
AUDCHF,20040901,141600,0.8891,0.8891,0.8885,0.8885
AUDCHF,20040901,141700,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040901,141800,0.8884,0.8884,0.8882,0.8882
AUDCHF,20040901,141900,0.8881,0.8881,0.8880,0.8880
AUDCHF,20040901,142000,0.8880,0.8880,0.8877,0.8877
AUDCHF,20040901,142100,0.8877,0.8878,0.8877,0.8878
AUDCHF,20040901,142200,0.8879,0.8882,0.8879,0.8882
AUDCHF,20040901,142300,0.8882,0.8882,0.8881,0.8881
AUDCHF,20040901,142400,0.8881,0.8882,0.8881,0.8882
AUDCHF,20040901,142500,0.8883,0.8884,0.8882,0.8882
AUDCHF,20040901,142600,0.8882,0.8883,0.8882,0.8883
AUDCHF,20040901,142700,0.8884,0.8887,0.8884,0.8887
AUDCHF,20040901,142800,0.8887,0.8887,0.8884,0.8884
AUDCHF,20040901,142900,0.8883,0.8884,0.8882,0.8884
AUDCHF,20040901,143000,0.8885,0.8887,0.8885,0.8887
AUDCHF,20040901,143100,0.8888,0.8889,0.8888,0.8889
AUDCHF,20040901,143200,0.8888,0.8888,0.8888,0.8888
AUDCHF,20040901,143300,0.8888,0.8888,0.8887,0.8887
AUDCHF,20040901,143400,0.8887,0.8887,0.8887,0.8887
AUDCHF,20040901,143500,0.8888,0.8889,0.8888,0.8889
AUDCHF,20040901,143600,0.8888,0.8888,0.8885,0.8887
AUDCHF,20040901,143700,0.8888,0.8888,0.8888,0.8888
AUDCHF,20040901,143800,0.8889,0.8890,0.8889,0.8890
AUDCHF,20040901,143900,0.8890,0.8890,0.8889,0.8889
AUDCHF,20040901,144000,0.8888,0.8888,0.8887,0.8887
AUDCHF,20040901,144100,0.8888,0.8890,0.8888,0.8890
AUDCHF,20040901,144200,0.8891,0.8893,0.8891,0.8893
AUDCHF,20040901,144300,0.8892,0.8892,0.8891,0.8891
AUDCHF,20040901,144400,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040901,144500,0.8891,0.8891,0.8889,0.8889
AUDCHF,20040901,144600,0.8888,0.8888,0.8887,0.8888
AUDCHF,20040901,144700,0.8888,0.8888,0.8887,0.8887
AUDCHF,20040901,144800,0.8887,0.8889,0.8887,0.8889
AUDCHF,20040901,144900,0.8889,0.8889,0.8885,0.8885
AUDCHF,20040901,145000,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040901,145100,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040901,145200,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040901,145300,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040901,145400,0.8884,0.8885,0.8884,0.8885
AUDCHF,20040901,145500,0.8886,0.8888,0.8886,0.8888
AUDCHF,20040901,145600,0.8887,0.8887,0.8887,0.8887
AUDCHF,20040901,145700,0.8887,0.8888,0.8887,0.8888
AUDCHF,20040901,145800,0.8886,0.8886,0.8885,0.8886
AUDCHF,20040901,145900,0.8885,0.8886,0.8885,0.8886
AUDCHF,20040901,150000,0.8887,0.8887,0.8885,0.8885
AUDCHF,20040901,150100,0.8887,0.8888,0.8887,0.8887
AUDCHF,20040901,150200,0.8887,0.8887,0.8887,0.8887
AUDCHF,20040901,150300,0.8888,0.8888,0.8888,0.8888
AUDCHF,20040901,150400,0.8888,0.8889,0.8888,0.8889
AUDCHF,20040901,150500,0.8888,0.8888,0.8887,0.8887
AUDCHF,20040901,150600,0.8887,0.8890,0.8887,0.8890
AUDCHF,20040901,150700,0.8890,0.8890,0.8888,0.8888
AUDCHF,20040901,150800,0.8888,0.8888,0.8888,0.8888
AUDCHF,20040901,150900,0.8889,0.8889,0.8888,0.8888
AUDCHF,20040901,151000,0.8888,0.8888,0.8888,0.8888
AUDCHF,20040901,151100,0.8887,0.8888,0.8887,0.8888
AUDCHF,20040901,151200,0.8889,0.8891,0.8889,0.8891
AUDCHF,20040901,151300,0.8890,0.8890,0.8888,0.8888
AUDCHF,20040901,151400,0.8888,0.8888,0.8887,0.8887
AUDCHF,20040901,151500,0.8886,0.8886,0.8884,0.8885
AUDCHF,20040901,151600,0.8885,0.8887,0.8885,0.8887
AUDCHF,20040901,151700,0.8887,0.8887,0.8886,0.8886
AUDCHF,20040901,151800,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040901,151900,0.8884,0.8885,0.8884,0.8885
AUDCHF,20040901,152000,0.8885,0.8888,0.8885,0.8888
AUDCHF,20040901,152100,0.8889,0.8889,0.8888,0.8888
AUDCHF,20040901,152200,0.8887,0.8888,0.8887,0.8888
AUDCHF,20040901,152300,0.8887,0.8887,0.8887,0.8887
AUDCHF,20040901,152400,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040901,152500,0.8885,0.8885,0.8884,0.8884
AUDCHF,20040901,152600,0.8884,0.8885,0.8884,0.8885
AUDCHF,20040901,152700,0.8884,0.8884,0.8883,0.8883
AUDCHF,20040901,152800,0.8884,0.8884,0.8883,0.8883
AUDCHF,20040901,152900,0.8883,0.8883,0.8882,0.8882
AUDCHF,20040901,153000,0.8882,0.8884,0.8882,0.8884
AUDCHF,20040901,153100,0.8884,0.8884,0.8883,0.8883
AUDCHF,20040901,153200,0.8883,0.8883,0.8881,0.8881
AUDCHF,20040901,153300,0.8880,0.8881,0.8880,0.8881
AUDCHF,20040901,153400,0.8880,0.8880,0.8880,0.8880
AUDCHF,20040901,153500,0.8881,0.8881,0.8881,0.8881
AUDCHF,20040901,153600,0.8881,0.8881,0.8880,0.8880
AUDCHF,20040901,153700,0.8880,0.8882,0.8880,0.8882
AUDCHF,20040901,153800,0.8882,0.8883,0.8882,0.8883
AUDCHF,20040901,153900,0.8884,0.8885,0.8884,0.8885
AUDCHF,20040901,154000,0.8884,0.8884,0.8882,0.8882
AUDCHF,20040901,154100,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040901,154200,0.8881,0.8881,0.8881,0.8881
AUDCHF,20040901,154300,0.8881,0.8881,0.8881,0.8881
AUDCHF,20040901,154400,0.8880,0.8882,0.8880,0.8882
AUDCHF,20040901,154500,0.8883,0.8884,0.8883,0.8884
AUDCHF,20040901,154600,0.8885,0.8887,0.8885,0.8886
AUDCHF,20040901,154700,0.8885,0.8885,0.8884,0.8884
AUDCHF,20040901,154800,0.8883,0.8884,0.8883,0.8883
AUDCHF,20040901,154900,0.8882,0.8884,0.8882,0.8884
AUDCHF,20040901,155000,0.8884,0.8885,0.8884,0.8885
AUDCHF,20040901,155100,0.8886,0.8887,0.8886,0.8887
AUDCHF,20040901,155200,0.8887,0.8888,0.8887,0.8888
AUDCHF,20040901,155300,0.8888,0.8888,0.8885,0.8885
AUDCHF,20040901,155400,0.8885,0.8885,0.8883,0.8883
AUDCHF,20040901,155500,0.8884,0.8884,0.8883,0.8883
AUDCHF,20040901,155600,0.8884,0.8884,0.8883,0.8883
AUDCHF,20040901,155700,0.8882,0.8882,0.8880,0.8880
AUDCHF,20040901,155800,0.8880,0.8880,0.8878,0.8878
AUDCHF,20040901,155900,0.8878,0.8878,0.8877,0.8878
AUDCHF,20040901,160000,0.8877,0.8880,0.8877,0.8880
AUDCHF,20040901,160100,0.8879,0.8879,0.8876,0.8876
AUDCHF,20040901,160200,0.8877,0.8878,0.8871,0.8871
AUDCHF,20040901,160300,0.8872,0.8876,0.8872,0.8873
AUDCHF,20040901,160400,0.8872,0.8872,0.8868,0.8868
AUDCHF,20040901,160500,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040901,160600,0.8870,0.8870,0.8865,0.8865
AUDCHF,20040901,160700,0.8864,0.8868,0.8862,0.8868
AUDCHF,20040901,160800,0.8868,0.8868,0.8866,0.8866
AUDCHF,20040901,160900,0.8867,0.8872,0.8867,0.8872
AUDCHF,20040901,161000,0.8873,0.8874,0.8873,0.8874
AUDCHF,20040901,161100,0.8873,0.8873,0.8872,0.8872
AUDCHF,20040901,161200,0.8873,0.8874,0.8873,0.8873
AUDCHF,20040901,161300,0.8873,0.8874,0.8872,0.8874
AUDCHF,20040901,161400,0.8873,0.8874,0.8872,0.8872
AUDCHF,20040901,161500,0.8873,0.8874,0.8873,0.8874
AUDCHF,20040901,161600,0.8874,0.8878,0.8874,0.8878
AUDCHF,20040901,161700,0.8877,0.8877,0.8874,0.8874
AUDCHF,20040901,161800,0.8874,0.8877,0.8873,0.8877
AUDCHF,20040901,161900,0.8877,0.8878,0.8877,0.8878
AUDCHF,20040901,162000,0.8879,0.8881,0.8879,0.8881
AUDCHF,20040901,162100,0.8882,0.8882,0.8878,0.8878
AUDCHF,20040901,162200,0.8878,0.8880,0.8878,0.8880
AUDCHF,20040901,162300,0.8880,0.8880,0.8877,0.8877
AUDCHF,20040901,162400,0.8876,0.8876,0.8874,0.8874
AUDCHF,20040901,162500,0.8873,0.8873,0.8871,0.8872
AUDCHF,20040901,162600,0.8873,0.8875,0.8872,0.8875
AUDCHF,20040901,162700,0.8875,0.8875,0.8875,0.8875
AUDCHF,20040901,162800,0.8874,0.8875,0.8874,0.8875
AUDCHF,20040901,162900,0.8876,0.8877,0.8876,0.8877
AUDCHF,20040901,163000,0.8877,0.8877,0.8874,0.8874
AUDCHF,20040901,163100,0.8875,0.8876,0.8875,0.8875
AUDCHF,20040901,163200,0.8876,0.8877,0.8875,0.8875
AUDCHF,20040901,163300,0.8875,0.8876,0.8875,0.8876
AUDCHF,20040901,163400,0.8875,0.8875,0.8873,0.8873
AUDCHF,20040901,163500,0.8873,0.8875,0.8873,0.8875
AUDCHF,20040901,163600,0.8874,0.8874,0.8870,0.8870
AUDCHF,20040901,163700,0.8870,0.8870,0.8868,0.8868
AUDCHF,20040901,163800,0.8868,0.8868,0.8868,0.8868
AUDCHF,20040901,163900,0.8869,0.8874,0.8869,0.8873
AUDCHF,20040901,164000,0.8872,0.8872,0.8871,0.8871
AUDCHF,20040901,164100,0.8870,0.8870,0.8867,0.8867
AUDCHF,20040901,164200,0.8867,0.8868,0.8867,0.8868
AUDCHF,20040901,164300,0.8869,0.8869,0.8869,0.8869
AUDCHF,20040901,164400,0.8869,0.8871,0.8869,0.8871
AUDCHF,20040901,164500,0.8872,0.8875,0.8872,0.8875
AUDCHF,20040901,164600,0.8876,0.8877,0.8876,0.8877
AUDCHF,20040901,164700,0.8877,0.8878,0.8877,0.8878
AUDCHF,20040901,164800,0.8878,0.8878,0.8874,0.8874
AUDCHF,20040901,164900,0.8873,0.8874,0.8873,0.8874
AUDCHF,20040901,165000,0.8875,0.8878,0.8875,0.8878
AUDCHF,20040901,165100,0.8878,0.8878,0.8877,0.8878
AUDCHF,20040901,165200,0.8880,0.8884,0.8880,0.8884
AUDCHF,20040901,165300,0.8884,0.8884,0.8883,0.8883
AUDCHF,20040901,165400,0.8883,0.8886,0.8882,0.8886
AUDCHF,20040901,165500,0.8887,0.8891,0.8887,0.8891
AUDCHF,20040901,165600,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040901,165700,0.8892,0.8892,0.8890,0.8891
AUDCHF,20040901,165800,0.8891,0.8891,0.8889,0.8889
AUDCHF,20040901,165900,0.8889,0.8889,0.8888,0.8888
AUDCHF,20040901,170000,0.8888,0.8888,0.8887,0.8887
AUDCHF,20040901,170100,0.8887,0.8888,0.8887,0.8888
AUDCHF,20040901,170200,0.8888,0.8888,0.8887,0.8887
AUDCHF,20040901,170300,0.8886,0.8886,0.8884,0.8884
AUDCHF,20040901,170400,0.8884,0.8884,0.8882,0.8882
AUDCHF,20040901,170500,0.8882,0.8882,0.8880,0.8880
AUDCHF,20040901,170600,0.8881,0.8882,0.8881,0.8882
AUDCHF,20040901,170700,0.8882,0.8882,0.8881,0.8882
AUDCHF,20040901,170800,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040901,170900,0.8882,0.8882,0.8881,0.8881
AUDCHF,20040901,171000,0.8881,0.8881,0.8880,0.8880
AUDCHF,20040901,171100,0.8880,0.8881,0.8879,0.8881
AUDCHF,20040901,171200,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040901,171300,0.8882,0.8883,0.8882,0.8883
AUDCHF,20040901,171400,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040901,171500,0.8884,0.8884,0.8882,0.8882
AUDCHF,20040901,171600,0.8882,0.8884,0.8882,0.8884
AUDCHF,20040901,171700,0.8884,0.8884,0.8883,0.8883
AUDCHF,20040901,171800,0.8883,0.8883,0.8881,0.8881
AUDCHF,20040901,171900,0.8880,0.8880,0.8878,0.8879
AUDCHF,20040901,172000,0.8878,0.8878,0.8870,0.8871
AUDCHF,20040901,172100,0.8870,0.8871,0.8870,0.8871
AUDCHF,20040901,172200,0.8872,0.8874,0.8872,0.8874
AUDCHF,20040901,172300,0.8874,0.8875,0.8874,0.8875
AUDCHF,20040901,172400,0.8876,0.8877,0.8876,0.8877
AUDCHF,20040901,172500,0.8877,0.8877,0.8875,0.8875
AUDCHF,20040901,172600,0.8875,0.8875,0.8874,0.8874
AUDCHF,20040901,172700,0.8875,0.8877,0.8875,0.8877
AUDCHF,20040901,172800,0.8877,0.8877,0.8875,0.8875
AUDCHF,20040901,172900,0.8875,0.8878,0.8875,0.8877
AUDCHF,20040901,173000,0.8878,0.8878,0.8878,0.8878
AUDCHF,20040901,173100,0.8878,0.8878,0.8878,0.8878
AUDCHF,20040901,173200,0.8879,0.8880,0.8879,0.8880
AUDCHF,20040901,173300,0.8879,0.8879,0.8877,0.8877
AUDCHF,20040901,173400,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040901,173500,0.8876,0.8876,0.8876,0.8876
AUDCHF,20040901,173600,0.8877,0.8877,0.8876,0.8877
AUDCHF,20040901,173700,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040901,173800,0.8877,0.8877,0.8874,0.8874
AUDCHF,20040901,173900,0.8875,0.8877,0.8875,0.8877
AUDCHF,20040901,174000,0.8877,0.8877,0.8876,0.8877
AUDCHF,20040901,174100,0.8877,0.8877,0.8875,0.8875
AUDCHF,20040901,174200,0.8875,0.8875,0.8874,0.8874
AUDCHF,20040901,174300,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040901,174400,0.8875,0.8877,0.8874,0.8874
AUDCHF,20040901,174500,0.8873,0.8873,0.8871,0.8873
AUDCHF,20040901,174600,0.8874,0.8876,0.8874,0.8876
AUDCHF,20040901,174700,0.8875,0.8880,0.8875,0.8880
AUDCHF,20040901,174800,0.8881,0.8881,0.8881,0.8881
AUDCHF,20040901,174900,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040901,175000,0.8881,0.8881,0.8880,0.8881
AUDCHF,20040901,175100,0.8882,0.8882,0.8881,0.8881
AUDCHF,20040901,175200,0.8881,0.8882,0.8881,0.8882
AUDCHF,20040901,175300,0.8882,0.8883,0.8882,0.8882
AUDCHF,20040901,175400,0.8882,0.8882,0.8880,0.8880
AUDCHF,20040901,175500,0.8880,0.8880,0.8879,0.8879
AUDCHF,20040901,175600,0.8880,0.8882,0.8880,0.8882
AUDCHF,20040901,175700,0.8882,0.8882,0.8880,0.8880
AUDCHF,20040901,175800,0.8880,0.8880,0.8878,0.8878
AUDCHF,20040901,175900,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040901,180000,0.8877,0.8880,0.8877,0.8880
AUDCHF,20040901,180100,0.8879,0.8879,0.8876,0.8876
AUDCHF,20040901,180200,0.8876,0.8876,0.8874,0.8874
AUDCHF,20040901,180300,0.8875,0.8875,0.8875,0.8875
AUDCHF,20040901,180400,0.8875,0.8875,0.8875,0.8875
AUDCHF,20040901,180500,0.8874,0.8877,0.8874,0.8877
AUDCHF,20040901,180600,0.8878,0.8879,0.8878,0.8878
AUDCHF,20040901,180700,0.8878,0.8878,0.8877,0.8877
AUDCHF,20040901,180800,0.8877,0.8878,0.8877,0.8877
AUDCHF,20040901,180900,0.8876,0.8876,0.8874,0.8874
AUDCHF,20040901,181000,0.8873,0.8874,0.8873,0.8874
AUDCHF,20040901,181100,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040901,181200,0.8874,0.8874,0.8870,0.8870
AUDCHF,20040901,181300,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040901,181400,0.8870,0.8871,0.8870,0.8871
AUDCHF,20040901,181500,0.8871,0.8871,0.8870,0.8870
AUDCHF,20040901,181600,0.8870,0.8870,0.8868,0.8869
AUDCHF,20040901,181700,0.8869,0.8869,0.8867,0.8867
AUDCHF,20040901,181800,0.8867,0.8868,0.8867,0.8868
AUDCHF,20040901,181900,0.8868,0.8868,0.8867,0.8868
AUDCHF,20040901,182000,0.8869,0.8870,0.8869,0.8870
AUDCHF,20040901,182100,0.8871,0.8872,0.8871,0.8872
AUDCHF,20040901,182200,0.8872,0.8873,0.8871,0.8872
AUDCHF,20040901,182300,0.8871,0.8872,0.8870,0.8870
AUDCHF,20040901,182400,0.8870,0.8871,0.8870,0.8871
AUDCHF,20040901,182500,0.8871,0.8871,0.8871,0.8871
AUDCHF,20040901,182600,0.8871,0.8871,0.8870,0.8870
AUDCHF,20040901,182700,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040901,182800,0.8871,0.8871,0.8871,0.8871
AUDCHF,20040901,182900,0.8871,0.8871,0.8871,0.8871
AUDCHF,20040901,183000,0.8871,0.8874,0.8871,0.8874
AUDCHF,20040901,183100,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040901,183200,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040901,183300,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040901,183400,0.8874,0.8874,0.8872,0.8872
AUDCHF,20040901,183500,0.8872,0.8872,0.8872,0.8872
AUDCHF,20040901,183600,0.8872,0.8873,0.8872,0.8873
AUDCHF,20040901,183700,0.8873,0.8873,0.8871,0.8871
AUDCHF,20040901,183800,0.8872,0.8875,0.8872,0.8873
AUDCHF,20040901,183900,0.8872,0.8872,0.8870,0.8870
AUDCHF,20040901,184000,0.8870,0.8873,0.8870,0.8873
AUDCHF,20040901,184100,0.8873,0.8874,0.8873,0.8874
AUDCHF,20040901,184200,0.8875,0.8875,0.8875,0.8875
AUDCHF,20040901,184300,0.8876,0.8876,0.8874,0.8874
AUDCHF,20040901,184400,0.8873,0.8873,0.8871,0.8873
AUDCHF,20040901,184500,0.8873,0.8874,0.8873,0.8873
AUDCHF,20040901,184600,0.8872,0.8873,0.8870,0.8873
AUDCHF,20040901,184700,0.8874,0.8875,0.8873,0.8873
AUDCHF,20040901,184800,0.8872,0.8872,0.8870,0.8870
AUDCHF,20040901,184900,0.8870,0.8873,0.8870,0.8873
AUDCHF,20040901,185000,0.8874,0.8874,0.8873,0.8873
AUDCHF,20040901,185100,0.8873,0.8873,0.8872,0.8872
AUDCHF,20040901,185200,0.8872,0.8872,0.8871,0.8871
AUDCHF,20040901,185300,0.8872,0.8872,0.8867,0.8867
AUDCHF,20040901,185400,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040901,185500,0.8868,0.8869,0.8868,0.8868
AUDCHF,20040901,185600,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040901,185700,0.8867,0.8867,0.8864,0.8865
AUDCHF,20040901,185800,0.8865,0.8866,0.8865,0.8866
AUDCHF,20040901,185900,0.8866,0.8869,0.8866,0.8869
AUDCHF,20040901,190000,0.8868,0.8868,0.8865,0.8865
AUDCHF,20040901,190100,0.8867,0.8870,0.8867,0.8870
AUDCHF,20040901,190200,0.8869,0.8869,0.8867,0.8867
AUDCHF,20040901,190300,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040901,190400,0.8867,0.8867,0.8866,0.8867
AUDCHF,20040901,190500,0.8867,0.8867,0.8866,0.8866
AUDCHF,20040901,190600,0.8866,0.8866,0.8865,0.8865
AUDCHF,20040901,190700,0.8865,0.8865,0.8863,0.8863
AUDCHF,20040901,190800,0.8862,0.8862,0.8855,0.8856
AUDCHF,20040901,190900,0.8857,0.8860,0.8857,0.8858
AUDCHF,20040901,191000,0.8856,0.8856,0.8849,0.8851
AUDCHF,20040901,191100,0.8852,0.8855,0.8852,0.8854
AUDCHF,20040901,191200,0.8853,0.8854,0.8853,0.8853
AUDCHF,20040901,191300,0.8852,0.8854,0.8852,0.8854
AUDCHF,20040901,191400,0.8855,0.8856,0.8854,0.8854
AUDCHF,20040901,191500,0.8855,0.8855,0.8850,0.8852
AUDCHF,20040901,191600,0.8854,0.8855,0.8853,0.8853
AUDCHF,20040901,191700,0.8852,0.8852,0.8850,0.8851
AUDCHF,20040901,191800,0.8852,0.8852,0.8849,0.8849
AUDCHF,20040901,191900,0.8850,0.8856,0.8850,0.8856
AUDCHF,20040901,192000,0.8855,0.8856,0.8855,0.8855
AUDCHF,20040901,192100,0.8856,0.8859,0.8855,0.8859
AUDCHF,20040901,192200,0.8860,0.8862,0.8860,0.8862
AUDCHF,20040901,192300,0.8861,0.8862,0.8861,0.8862
AUDCHF,20040901,192400,0.8863,0.8868,0.8863,0.8868
AUDCHF,20040901,192500,0.8868,0.8868,0.8867,0.8867
AUDCHF,20040901,192600,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040901,192700,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040901,192800,0.8867,0.8867,0.8866,0.8867
AUDCHF,20040901,192900,0.8866,0.8866,0.8864,0.8864
AUDCHF,20040901,193000,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040901,193100,0.8863,0.8864,0.8862,0.8864
AUDCHF,20040901,193200,0.8864,0.8866,0.8864,0.8866
AUDCHF,20040901,193300,0.8865,0.8865,0.8864,0.8864
AUDCHF,20040901,193400,0.8865,0.8867,0.8865,0.8866
AUDCHF,20040901,193500,0.8865,0.8865,0.8864,0.8864
AUDCHF,20040901,193600,0.8864,0.8864,0.8864,0.8864
AUDCHF,20040901,193700,0.8864,0.8864,0.8863,0.8863
AUDCHF,20040901,193800,0.8863,0.8863,0.8862,0.8862
AUDCHF,20040901,193900,0.8862,0.8864,0.8862,0.8864
AUDCHF,20040901,194000,0.8864,0.8864,0.8863,0.8863
AUDCHF,20040901,194100,0.8864,0.8866,0.8862,0.8866
AUDCHF,20040901,194200,0.8866,0.8867,0.8863,0.8863
AUDCHF,20040901,194300,0.8864,0.8864,0.8864,0.8864
AUDCHF,20040901,194400,0.8864,0.8865,0.8864,0.8865
AUDCHF,20040901,194500,0.8866,0.8866,0.8865,0.8865
AUDCHF,20040901,194600,0.8865,0.8865,0.8864,0.8864
AUDCHF,20040901,194700,0.8864,0.8864,0.8864,0.8864
AUDCHF,20040901,194800,0.8865,0.8865,0.8864,0.8864
AUDCHF,20040901,194900,0.8865,0.8867,0.8865,0.8867
AUDCHF,20040901,195000,0.8867,0.8867,0.8866,0.8866
AUDCHF,20040901,195100,0.8865,0.8865,0.8862,0.8862
AUDCHF,20040901,195200,0.8861,0.8861,0.8860,0.8860
AUDCHF,20040901,195300,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040901,195400,0.8860,0.8860,0.8859,0.8859
AUDCHF,20040901,195500,0.8859,0.8862,0.8859,0.8862
AUDCHF,20040901,195600,0.8863,0.8867,0.8863,0.8867
AUDCHF,20040901,195700,0.8867,0.8868,0.8865,0.8867
AUDCHF,20040901,195800,0.8868,0.8868,0.8867,0.8867
AUDCHF,20040901,195900,0.8867,0.8867,0.8866,0.8866
AUDCHF,20040901,200000,0.8866,0.8866,0.8864,0.8864
AUDCHF,20040901,200100,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040901,200200,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040901,200300,0.8861,0.8863,0.8861,0.8863
AUDCHF,20040901,200400,0.8862,0.8862,0.8860,0.8862
AUDCHF,20040901,200500,0.8862,0.8863,0.8862,0.8863
AUDCHF,20040901,200600,0.8863,0.8863,0.8862,0.8862
AUDCHF,20040901,200700,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040901,200800,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040901,200900,0.8862,0.8862,0.8860,0.8860
AUDCHF,20040901,201000,0.8860,0.8862,0.8860,0.8862
AUDCHF,20040901,201100,0.8862,0.8862,0.8861,0.8861
AUDCHF,20040901,201200,0.8861,0.8861,0.8860,0.8860
AUDCHF,20040901,201300,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040901,201400,0.8860,0.8860,0.8859,0.8859
AUDCHF,20040901,201500,0.8859,0.8859,0.8858,0.8858
AUDCHF,20040901,201600,0.8858,0.8859,0.8858,0.8859
AUDCHF,20040901,201700,0.8859,0.8860,0.8859,0.8860
AUDCHF,20040901,201800,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040901,201900,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040901,202000,0.8860,0.8862,0.8860,0.8862
AUDCHF,20040901,202100,0.8862,0.8863,0.8862,0.8863
AUDCHF,20040901,202200,0.8863,0.8864,0.8863,0.8864
AUDCHF,20040901,202300,0.8863,0.8863,0.8861,0.8861
AUDCHF,20040901,202400,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040901,202500,0.8861,0.8861,0.8860,0.8860
AUDCHF,20040901,202600,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040901,202700,0.8861,0.8861,0.8860,0.8860
AUDCHF,20040901,202800,0.8859,0.8860,0.8859,0.8860
AUDCHF,20040901,202900,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040901,203000,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040901,203100,0.8862,0.8862,0.8861,0.8861
AUDCHF,20040901,203200,0.8861,0.8862,0.8861,0.8862
AUDCHF,20040901,203300,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040901,203400,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040901,203500,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040901,203600,0.8863,0.8864,0.8863,0.8864
AUDCHF,20040901,203700,0.8864,0.8864,0.8864,0.8864
AUDCHF,20040901,203800,0.8863,0.8863,0.8860,0.8860
AUDCHF,20040901,203900,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040901,204000,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040901,204100,0.8860,0.8861,0.8860,0.8861
AUDCHF,20040901,204200,0.8861,0.8862,0.8861,0.8861
AUDCHF,20040901,204300,0.8861,0.8861,0.8859,0.8859
AUDCHF,20040901,204400,0.8859,0.8860,0.8859,0.8860
AUDCHF,20040901,204500,0.8860,0.8862,0.8860,0.8862
AUDCHF,20040901,204600,0.8862,0.8862,0.8860,0.8860
AUDCHF,20040901,204700,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040901,204800,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040901,204900,0.8860,0.8861,0.8860,0.8861
AUDCHF,20040901,205000,0.8861,0.8861,0.8859,0.8859
AUDCHF,20040901,205100,0.8859,0.8859,0.8857,0.8858
AUDCHF,20040901,205200,0.8859,0.8860,0.8859,0.8860
AUDCHF,20040901,205300,0.8860,0.8862,0.8860,0.8862
AUDCHF,20040901,205400,0.8861,0.8862,0.8861,0.8862
AUDCHF,20040901,205500,0.8861,0.8861,0.8860,0.8860
AUDCHF,20040901,205600,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040901,205700,0.8861,0.8861,0.8861,0.8861
AUDCHF,20040901,205800,0.8860,0.8860,0.8859,0.8859
AUDCHF,20040901,205900,0.8860,0.8862,0.8860,0.8862
AUDCHF,20040901,210000,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040901,210100,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040901,210200,0.8863,0.8864,0.8863,0.8864
AUDCHF,20040901,210300,0.8864,0.8864,0.8864,0.8864
AUDCHF,20040901,210400,0.8864,0.8864,0.8864,0.8864
AUDCHF,20040901,210500,0.8865,0.8865,0.8865,0.8865
AUDCHF,20040901,210600,0.8865,0.8865,0.8863,0.8863
AUDCHF,20040901,210700,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040901,210800,0.8863,0.8864,0.8863,0.8864
AUDCHF,20040901,210900,0.8864,0.8864,0.8864,0.8864
AUDCHF,20040901,211000,0.8864,0.8864,0.8864,0.8864
AUDCHF,20040901,211100,0.8864,0.8864,0.8864,0.8864
AUDCHF,20040901,211200,0.8864,0.8864,0.8864,0.8864
AUDCHF,20040901,211300,0.8864,0.8864,0.8863,0.8863
AUDCHF,20040901,211400,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040901,211500,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040901,211600,0.8863,0.8863,0.8860,0.8860
AUDCHF,20040901,211700,0.8859,0.8859,0.8857,0.8857
AUDCHF,20040901,211800,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040901,211900,0.8858,0.8858,0.8858,0.8858
AUDCHF,20040901,212000,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040901,212100,0.8859,0.8859,0.8858,0.8859
AUDCHF,20040901,212200,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040901,212300,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040901,212400,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040901,212500,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040901,212600,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040901,212700,0.8859,0.8859,0.8857,0.8857
AUDCHF,20040901,212800,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040901,212900,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040901,213000,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040901,213100,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040901,213200,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040901,213300,0.8857,0.8857,0.8855,0.8855
AUDCHF,20040901,213400,0.8855,0.8856,0.8855,0.8856
AUDCHF,20040901,213500,0.8856,0.8856,0.8855,0.8855
AUDCHF,20040901,213600,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040901,213700,0.8857,0.8860,0.8857,0.8860
AUDCHF,20040901,213800,0.8861,0.8863,0.8861,0.8863
AUDCHF,20040901,213900,0.8863,0.8863,0.8862,0.8863
AUDCHF,20040901,214000,0.8863,0.8864,0.8863,0.8864
AUDCHF,20040901,214100,0.8864,0.8864,0.8863,0.8863
AUDCHF,20040901,214200,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040901,214300,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040901,214400,0.8862,0.8862,0.8860,0.8862
AUDCHF,20040901,214500,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040901,214600,0.8862,0.8863,0.8862,0.8863
AUDCHF,20040901,214700,0.8863,0.8865,0.8863,0.8864
AUDCHF,20040901,214800,0.8864,0.8864,0.8863,0.8863
AUDCHF,20040901,214900,0.8863,0.8864,0.8863,0.8864
AUDCHF,20040901,215000,0.8866,0.8869,0.8866,0.8868
AUDCHF,20040901,215100,0.8868,0.8868,0.8867,0.8867
AUDCHF,20040901,215200,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040901,215300,0.8863,0.8863,0.8862,0.8862
AUDCHF,20040901,215400,0.8862,0.8863,0.8862,0.8863
AUDCHF,20040901,215500,0.8863,0.8863,0.8862,0.8862
AUDCHF,20040901,215600,0.8862,0.8863,0.8862,0.8863
AUDCHF,20040901,215700,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040901,215800,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040901,215900,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040901,220000,0.8866,0.8866,0.8863,0.8863
AUDCHF,20040901,220100,0.8863,0.8863,0.8862,0.8862
AUDCHF,20040901,220200,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040901,220300,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040901,220400,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040901,220500,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040901,220600,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040901,220700,0.8862,0.8863,0.8862,0.8863
AUDCHF,20040901,220800,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040901,220900,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040901,221000,0.8862,0.8862,0.8861,0.8861
AUDCHF,20040901,221100,0.8860,0.8860,0.8859,0.8859
AUDCHF,20040901,221200,0.8859,0.8859,0.8858,0.8858
AUDCHF,20040901,221300,0.8858,0.8858,0.8857,0.8857
AUDCHF,20040901,221400,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040901,221500,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040901,221600,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040901,221700,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040901,221800,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040901,221900,0.8858,0.8858,0.8858,0.8858
AUDCHF,20040901,222000,0.8858,0.8860,0.8858,0.8860
AUDCHF,20040901,222100,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040901,222200,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040901,222300,0.8858,0.8858,0.8858,0.8858
AUDCHF,20040901,222400,0.8858,0.8858,0.8858,0.8858
AUDCHF,20040901,222500,0.8858,0.8858,0.8858,0.8858
AUDCHF,20040901,222600,0.8858,0.8859,0.8858,0.8858
AUDCHF,20040901,222700,0.8858,0.8858,0.8856,0.8856
AUDCHF,20040901,222800,0.8856,0.8856,0.8855,0.8855
AUDCHF,20040901,222900,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040901,223000,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040901,223100,0.8855,0.8856,0.8855,0.8856
AUDCHF,20040901,223200,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040901,223300,0.8857,0.8857,0.8856,0.8856
AUDCHF,20040901,223400,0.8856,0.8857,0.8856,0.8856
AUDCHF,20040901,223500,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040901,223600,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040901,223700,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040901,223800,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040901,223900,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040901,224000,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040901,224100,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040901,224200,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040901,224300,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040901,224400,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040901,224500,0.8854,0.8855,0.8854,0.8855
AUDCHF,20040901,224600,0.8855,0.8855,0.8854,0.8854
AUDCHF,20040901,224700,0.8854,0.8855,0.8854,0.8855
AUDCHF,20040901,224800,0.8855,0.8857,0.8855,0.8857
AUDCHF,20040901,224900,0.8857,0.8859,0.8857,0.8859
AUDCHF,20040901,225000,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040901,225100,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040901,225200,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040901,225300,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040901,225400,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040901,225500,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040901,225600,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040901,225700,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040901,225800,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040901,225900,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040901,230000,0.8859,0.8860,0.8859,0.8860
AUDCHF,20040901,230100,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040901,230200,0.8860,0.8860,0.8859,0.8859
AUDCHF,20040901,230300,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040901,230400,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040901,230500,0.8859,0.8859,0.8856,0.8856
AUDCHF,20040901,230600,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040901,230700,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040901,230800,0.8856,0.8856,0.8855,0.8855
AUDCHF,20040901,230900,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040901,231000,0.8855,0.8855,0.8854,0.8854
AUDCHF,20040901,231100,0.8854,0.8854,0.8853,0.8853
AUDCHF,20040901,231200,0.8852,0.8852,0.8852,0.8852
AUDCHF,20040901,231300,0.8852,0.8852,0.8852,0.8852
AUDCHF,20040901,231400,0.8852,0.8852,0.8851,0.8852
AUDCHF,20040901,231500,0.8852,0.8852,0.8852,0.8852
AUDCHF,20040901,231600,0.8852,0.8852,0.8852,0.8852
AUDCHF,20040901,231700,0.8852,0.8852,0.8851,0.8851
AUDCHF,20040901,231800,0.8851,0.8851,0.8851,0.8851
AUDCHF,20040901,231900,0.8851,0.8851,0.8850,0.8850
AUDCHF,20040901,232000,0.8850,0.8850,0.8848,0.8848
AUDCHF,20040901,232100,0.8848,0.8848,0.8846,0.8846
AUDCHF,20040901,232200,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040901,232300,0.8846,0.8846,0.8845,0.8845
AUDCHF,20040901,232400,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040901,232500,0.8846,0.8846,0.8845,0.8845
AUDCHF,20040901,232600,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040901,232700,0.8844,0.8844,0.8844,0.8844
AUDCHF,20040901,232800,0.8844,0.8845,0.8844,0.8845
AUDCHF,20040901,232900,0.8844,0.8844,0.8841,0.8841
AUDCHF,20040901,233000,0.8841,0.8841,0.8840,0.8840
AUDCHF,20040901,233100,0.8840,0.8841,0.8840,0.8841
AUDCHF,20040901,233200,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040901,233300,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040901,233400,0.8842,0.8844,0.8842,0.8843
AUDCHF,20040901,233500,0.8842,0.8842,0.8841,0.8841
AUDCHF,20040901,233600,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040901,233700,0.8840,0.8840,0.8840,0.8840
AUDCHF,20040901,233800,0.8840,0.8840,0.8840,0.8840
AUDCHF,20040901,233900,0.8840,0.8840,0.8840,0.8840
AUDCHF,20040901,234000,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040901,234100,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040901,234200,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040901,234300,0.8842,0.8842,0.8842,0.8842
AUDCHF,20040901,234400,0.8842,0.8842,0.8842,0.8842
AUDCHF,20040901,234500,0.8842,0.8842,0.8842,0.8842
AUDCHF,20040901,234600,0.8842,0.8842,0.8842,0.8842
AUDCHF,20040901,234700,0.8842,0.8843,0.8842,0.8843
AUDCHF,20040901,234800,0.8844,0.8845,0.8844,0.8845
AUDCHF,20040901,234900,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040901,235000,0.8845,0.8845,0.8844,0.8844
AUDCHF,20040901,235100,0.8844,0.8844,0.8844,0.8844
AUDCHF,20040901,235200,0.8844,0.8844,0.8844,0.8844
AUDCHF,20040901,235300,0.8844,0.8844,0.8843,0.8843
AUDCHF,20040901,235400,0.8843,0.8843,0.8843,0.8843
AUDCHF,20040901,235500,0.8843,0.8844,0.8843,0.8844
AUDCHF,20040901,235600,0.8844,0.8844,0.8844,0.8844
AUDCHF,20040901,235700,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040901,235800,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040901,235900,0.8845,0.8845,0.8844,0.8844
AUDCHF,20040902,000000,0.8844,0.8845,0.8844,0.8845
AUDCAD,20040901,000100,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040901,000200,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040901,000300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040901,000400,0.9250,0.9250,0.9249,0.9249
AUDCAD,20040901,000500,0.9249,0.9249,0.9248,0.9248
AUDCAD,20040901,000600,0.9248,0.9249,0.9248,0.9249
AUDCAD,20040901,000700,0.9250,0.9251,0.9250,0.9251
AUDCAD,20040901,000800,0.9251,0.9252,0.9251,0.9252
AUDCAD,20040901,000900,0.9252,0.9253,0.9252,0.9253
AUDCAD,20040901,001000,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040901,001100,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040901,001200,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040901,001300,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040901,001400,0.9252,0.9253,0.9252,0.9253
AUDCAD,20040901,001500,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040901,001600,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040901,001700,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040901,001800,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040901,001900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040901,002000,0.9252,0.9254,0.9252,0.9254
AUDCAD,20040901,002100,0.9254,0.9255,0.9254,0.9255
AUDCAD,20040901,002200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,002300,0.9255,0.9255,0.9254,0.9255
AUDCAD,20040901,002400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,002500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,002600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,002700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,002800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,002900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,003000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,003100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,003200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,003300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,003400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,003500,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040901,003600,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040901,003700,0.9254,0.9255,0.9254,0.9255
AUDCAD,20040901,003800,0.9255,0.9255,0.9253,0.9253
AUDCAD,20040901,003900,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040901,004000,0.9251,0.9251,0.9250,0.9250
AUDCAD,20040901,004100,0.9250,0.9250,0.9249,0.9250
AUDCAD,20040901,004200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20040901,004300,0.9250,0.9251,0.9250,0.9251
AUDCAD,20040901,004400,0.9251,0.9252,0.9251,0.9252
AUDCAD,20040901,004500,0.9253,0.9253,0.9252,0.9252
AUDCAD,20040901,004600,0.9252,0.9252,0.9251,0.9251
AUDCAD,20040901,004700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040901,004800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040901,004900,0.9250,0.9251,0.9250,0.9251
AUDCAD,20040901,005000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040901,005100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040901,005200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040901,005300,0.9251,0.9253,0.9251,0.9253
AUDCAD,20040901,005400,0.9253,0.9254,0.9252,0.9254
AUDCAD,20040901,005500,0.9254,0.9254,0.9253,0.9253
AUDCAD,20040901,005600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040901,005700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040901,005800,0.9251,0.9252,0.9251,0.9252
AUDCAD,20040901,005900,0.9252,0.9252,0.9251,0.9251
AUDCAD,20040901,010000,0.9250,0.9250,0.9249,0.9249
AUDCAD,20040901,010100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20040901,010200,0.9248,0.9251,0.9248,0.9251
AUDCAD,20040901,010300,0.9251,0.9251,0.9250,0.9250
AUDCAD,20040901,010400,0.9250,0.9250,0.9249,0.9249
AUDCAD,20040901,010500,0.9249,0.9250,0.9249,0.9250
AUDCAD,20040901,010600,0.9250,0.9251,0.9250,0.9251
AUDCAD,20040901,010700,0.9252,0.9253,0.9252,0.9252
AUDCAD,20040901,010800,0.9252,0.9254,0.9252,0.9254
AUDCAD,20040901,010900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040901,011000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040901,011100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,011200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,011300,0.9255,0.9257,0.9255,0.9257
AUDCAD,20040901,011400,0.9257,0.9258,0.9257,0.9258
AUDCAD,20040901,011500,0.9257,0.9257,0.9257,0.9257
AUDCAD,20040901,011600,0.9257,0.9257,0.9256,0.9256
AUDCAD,20040901,011700,0.9256,0.9256,0.9254,0.9254
AUDCAD,20040901,011800,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040901,011900,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040901,012000,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040901,012100,0.9253,0.9254,0.9253,0.9254
AUDCAD,20040901,012200,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040901,012300,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040901,012400,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040901,012500,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040901,012600,0.9254,0.9254,0.9253,0.9254
AUDCAD,20040901,012700,0.9254,0.9254,0.9252,0.9252
AUDCAD,20040901,012800,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040901,012900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040901,013000,0.9252,0.9254,0.9252,0.9254
AUDCAD,20040901,013100,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040901,013200,0.9253,0.9255,0.9253,0.9255
AUDCAD,20040901,013300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,013400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,013500,0.9255,0.9257,0.9255,0.9257
AUDCAD,20040901,013600,0.9257,0.9258,0.9257,0.9257
AUDCAD,20040901,013700,0.9257,0.9258,0.9257,0.9258
AUDCAD,20040901,013800,0.9258,0.9258,0.9257,0.9257
AUDCAD,20040901,013900,0.9257,0.9258,0.9257,0.9258
AUDCAD,20040901,014000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040901,014100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040901,014200,0.9258,0.9259,0.9258,0.9259
AUDCAD,20040901,014300,0.9259,0.9259,0.9259,0.9259
AUDCAD,20040901,014400,0.9259,0.9259,0.9259,0.9259
AUDCAD,20040901,014500,0.9259,0.9259,0.9259,0.9259
AUDCAD,20040901,014600,0.9261,0.9262,0.9261,0.9262
AUDCAD,20040901,014700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040901,014800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040901,014900,0.9263,0.9263,0.9262,0.9262
AUDCAD,20040901,015000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040901,015100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040901,015200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040901,015300,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040901,015400,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040901,015500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040901,015600,0.9263,0.9265,0.9263,0.9265
AUDCAD,20040901,015700,0.9265,0.9265,0.9263,0.9263
AUDCAD,20040901,015800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040901,015900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040901,020000,0.9263,0.9263,0.9262,0.9262
AUDCAD,20040901,020100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040901,020200,0.9262,0.9262,0.9261,0.9261
AUDCAD,20040901,020300,0.9261,0.9261,0.9261,0.9261
AUDCAD,20040901,020400,0.9262,0.9262,0.9261,0.9262
AUDCAD,20040901,020500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040901,020600,0.9261,0.9261,0.9261,0.9261
AUDCAD,20040901,020700,0.9262,0.9262,0.9261,0.9261
AUDCAD,20040901,020800,0.9261,0.9261,0.9259,0.9259
AUDCAD,20040901,020900,0.9259,0.9259,0.9259,0.9259
AUDCAD,20040901,021000,0.9260,0.9260,0.9260,0.9260
AUDCAD,20040901,021100,0.9260,0.9260,0.9259,0.9259
AUDCAD,20040901,021200,0.9259,0.9259,0.9258,0.9258
AUDCAD,20040901,021300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040901,021400,0.9258,0.9259,0.9258,0.9259
AUDCAD,20040901,021500,0.9259,0.9259,0.9259,0.9259
AUDCAD,20040901,021600,0.9259,0.9259,0.9259,0.9259
AUDCAD,20040901,021700,0.9259,0.9259,0.9259,0.9259
AUDCAD,20040901,021800,0.9259,0.9259,0.9258,0.9258
AUDCAD,20040901,021900,0.9258,0.9258,0.9257,0.9257
AUDCAD,20040901,022000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,022100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,022200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,022300,0.9255,0.9257,0.9255,0.9257
AUDCAD,20040901,022400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040901,022500,0.9259,0.9259,0.9259,0.9259
AUDCAD,20040901,022600,0.9259,0.9259,0.9259,0.9259
AUDCAD,20040901,022700,0.9260,0.9262,0.9260,0.9262
AUDCAD,20040901,022800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040901,022900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040901,023000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040901,023100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040901,023200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040901,023300,0.9262,0.9263,0.9262,0.9263
AUDCAD,20040901,023400,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040901,023500,0.9263,0.9263,0.9262,0.9263
AUDCAD,20040901,023600,0.9263,0.9264,0.9263,0.9264
AUDCAD,20040901,023700,0.9264,0.9264,0.9264,0.9264
AUDCAD,20040901,023800,0.9264,0.9264,0.9263,0.9264
AUDCAD,20040901,023900,0.9264,0.9266,0.9264,0.9266
AUDCAD,20040901,024000,0.9266,0.9268,0.9266,0.9268
AUDCAD,20040901,024100,0.9269,0.9269,0.9266,0.9266
AUDCAD,20040901,024200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040901,024300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040901,024400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040901,024500,0.9265,0.9266,0.9265,0.9266
AUDCAD,20040901,024600,0.9268,0.9268,0.9266,0.9266
AUDCAD,20040901,024700,0.9268,0.9268,0.9267,0.9267
AUDCAD,20040901,024800,0.9266,0.9266,0.9265,0.9265
AUDCAD,20040901,024900,0.9265,0.9265,0.9263,0.9263
AUDCAD,20040901,025000,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040901,025100,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040901,025200,0.9265,0.9265,0.9263,0.9263
AUDCAD,20040901,025300,0.9263,0.9263,0.9259,0.9259
AUDCAD,20040901,025400,0.9259,0.9259,0.9257,0.9257
AUDCAD,20040901,025500,0.9256,0.9256,0.9255,0.9255
AUDCAD,20040901,025600,0.9257,0.9259,0.9257,0.9259
AUDCAD,20040901,025700,0.9259,0.9259,0.9259,0.9259
AUDCAD,20040901,025800,0.9258,0.9261,0.9258,0.9261
AUDCAD,20040901,025900,0.9261,0.9261,0.9259,0.9259
AUDCAD,20040901,030000,0.9259,0.9259,0.9257,0.9257
AUDCAD,20040901,030100,0.9258,0.9261,0.9258,0.9261
AUDCAD,20040901,030200,0.9261,0.9261,0.9260,0.9260
AUDCAD,20040901,030300,0.9260,0.9261,0.9260,0.9261
AUDCAD,20040901,030400,0.9261,0.9261,0.9261,0.9261
AUDCAD,20040901,030500,0.9261,0.9261,0.9261,0.9261
AUDCAD,20040901,030600,0.9261,0.9263,0.9261,0.9263
AUDCAD,20040901,030700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040901,030800,0.9262,0.9263,0.9262,0.9263
AUDCAD,20040901,030900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040901,031000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040901,031100,0.9262,0.9263,0.9262,0.9263
AUDCAD,20040901,031200,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040901,031300,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040901,031400,0.9263,0.9263,0.9262,0.9262
AUDCAD,20040901,031500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040901,031600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040901,031700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040901,031800,0.9262,0.9263,0.9262,0.9263
AUDCAD,20040901,031900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040901,032000,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040901,032100,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040901,032200,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040901,032300,0.9264,0.9264,0.9264,0.9264
AUDCAD,20040901,032400,0.9264,0.9264,0.9263,0.9263
AUDCAD,20040901,032500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040901,032600,0.9263,0.9265,0.9263,0.9265
AUDCAD,20040901,032700,0.9266,0.9268,0.9266,0.9268
AUDCAD,20040901,032800,0.9268,0.9268,0.9267,0.9267
AUDCAD,20040901,032900,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040901,033000,0.9266,0.9266,0.9264,0.9264
AUDCAD,20040901,033100,0.9263,0.9263,0.9254,0.9256
AUDCAD,20040901,033200,0.9257,0.9259,0.9257,0.9259
AUDCAD,20040901,033300,0.9261,0.9261,0.9259,0.9259
AUDCAD,20040901,033400,0.9259,0.9261,0.9259,0.9261
AUDCAD,20040901,033500,0.9261,0.9261,0.9261,0.9261
AUDCAD,20040901,033600,0.9261,0.9261,0.9259,0.9259
AUDCAD,20040901,033700,0.9259,0.9259,0.9259,0.9259
AUDCAD,20040901,033800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040901,033900,0.9258,0.9258,0.9255,0.9255
AUDCAD,20040901,034000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040901,034100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040901,034200,0.9254,0.9256,0.9254,0.9256
AUDCAD,20040901,034300,0.9256,0.9256,0.9255,0.9255
AUDCAD,20040901,034400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,034500,0.9255,0.9256,0.9255,0.9256
AUDCAD,20040901,034600,0.9256,0.9257,0.9256,0.9256
AUDCAD,20040901,034700,0.9257,0.9260,0.9257,0.9260
AUDCAD,20040901,034800,0.9261,0.9261,0.9260,0.9260
AUDCAD,20040901,034900,0.9259,0.9261,0.9259,0.9261
AUDCAD,20040901,035000,0.9260,0.9260,0.9260,0.9260
AUDCAD,20040901,035100,0.9260,0.9260,0.9259,0.9259
AUDCAD,20040901,035200,0.9259,0.9262,0.9259,0.9262
AUDCAD,20040901,035300,0.9262,0.9263,0.9262,0.9263
AUDCAD,20040901,035400,0.9263,0.9263,0.9262,0.9262
AUDCAD,20040901,035500,0.9262,0.9263,0.9262,0.9263
AUDCAD,20040901,035600,0.9263,0.9263,0.9261,0.9261
AUDCAD,20040901,035700,0.9261,0.9261,0.9260,0.9260
AUDCAD,20040901,035800,0.9260,0.9260,0.9260,0.9260
AUDCAD,20040901,035900,0.9260,0.9261,0.9259,0.9261
AUDCAD,20040901,040000,0.9262,0.9262,0.9260,0.9260
AUDCAD,20040901,040100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040901,040200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040901,040300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040901,040400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040901,040500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040901,040600,0.9258,0.9258,0.9256,0.9256
AUDCAD,20040901,040700,0.9256,0.9256,0.9255,0.9255
AUDCAD,20040901,040800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,040900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,041000,0.9255,0.9255,0.9252,0.9252
AUDCAD,20040901,041100,0.9251,0.9251,0.9250,0.9250
AUDCAD,20040901,041200,0.9250,0.9251,0.9250,0.9251
AUDCAD,20040901,041300,0.9252,0.9252,0.9251,0.9251
AUDCAD,20040901,041400,0.9251,0.9252,0.9251,0.9252
AUDCAD,20040901,041500,0.9252,0.9253,0.9252,0.9253
AUDCAD,20040901,041600,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040901,041700,0.9253,0.9254,0.9253,0.9254
AUDCAD,20040901,041800,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040901,041900,0.9254,0.9254,0.9253,0.9254
AUDCAD,20040901,042000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040901,042100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040901,042200,0.9254,0.9255,0.9254,0.9255
AUDCAD,20040901,042300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,042400,0.9255,0.9256,0.9255,0.9256
AUDCAD,20040901,042500,0.9256,0.9256,0.9256,0.9256
AUDCAD,20040901,042600,0.9256,0.9256,0.9256,0.9256
AUDCAD,20040901,042700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,042800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,042900,0.9256,0.9257,0.9256,0.9257
AUDCAD,20040901,043000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040901,043100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040901,043200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040901,043300,0.9258,0.9259,0.9258,0.9259
AUDCAD,20040901,043400,0.9259,0.9259,0.9258,0.9258
AUDCAD,20040901,043500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040901,043600,0.9257,0.9257,0.9257,0.9257
AUDCAD,20040901,043700,0.9257,0.9257,0.9257,0.9257
AUDCAD,20040901,043800,0.9257,0.9258,0.9257,0.9258
AUDCAD,20040901,043900,0.9257,0.9258,0.9257,0.9258
AUDCAD,20040901,044000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040901,044100,0.9258,0.9258,0.9257,0.9257
AUDCAD,20040901,044200,0.9257,0.9257,0.9257,0.9257
AUDCAD,20040901,044300,0.9257,0.9258,0.9257,0.9258
AUDCAD,20040901,044400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040901,044500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040901,044600,0.9258,0.9259,0.9258,0.9259
AUDCAD,20040901,044700,0.9259,0.9259,0.9259,0.9259
AUDCAD,20040901,044800,0.9258,0.9260,0.9258,0.9260
AUDCAD,20040901,044900,0.9261,0.9261,0.9261,0.9261
AUDCAD,20040901,045000,0.9261,0.9261,0.9260,0.9260
AUDCAD,20040901,045100,0.9260,0.9260,0.9260,0.9260
AUDCAD,20040901,045200,0.9260,0.9260,0.9260,0.9260
AUDCAD,20040901,045300,0.9260,0.9260,0.9260,0.9260
AUDCAD,20040901,045400,0.9260,0.9260,0.9260,0.9260
AUDCAD,20040901,045500,0.9260,0.9260,0.9260,0.9260
AUDCAD,20040901,045600,0.9260,0.9260,0.9260,0.9260
AUDCAD,20040901,045700,0.9260,0.9260,0.9260,0.9260
AUDCAD,20040901,045800,0.9260,0.9260,0.9259,0.9259
AUDCAD,20040901,045900,0.9259,0.9259,0.9259,0.9259
AUDCAD,20040901,050000,0.9259,0.9260,0.9259,0.9260
AUDCAD,20040901,050100,0.9260,0.9260,0.9260,0.9260
AUDCAD,20040901,050200,0.9260,0.9260,0.9260,0.9260
AUDCAD,20040901,050300,0.9259,0.9259,0.9257,0.9257
AUDCAD,20040901,050400,0.9256,0.9256,0.9256,0.9256
AUDCAD,20040901,050500,0.9256,0.9257,0.9256,0.9257
AUDCAD,20040901,050600,0.9257,0.9257,0.9256,0.9256
AUDCAD,20040901,050700,0.9256,0.9257,0.9256,0.9257
AUDCAD,20040901,050800,0.9257,0.9257,0.9255,0.9255
AUDCAD,20040901,050900,0.9254,0.9254,0.9252,0.9252
AUDCAD,20040901,051000,0.9252,0.9254,0.9252,0.9254
AUDCAD,20040901,051100,0.9254,0.9255,0.9254,0.9255
AUDCAD,20040901,051200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,051300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,051400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,051500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,051600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,051700,0.9254,0.9254,0.9252,0.9252
AUDCAD,20040901,051800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040901,051900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040901,052000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040901,052100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040901,052200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040901,052300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040901,052400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040901,052500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040901,052600,0.9251,0.9252,0.9251,0.9252
AUDCAD,20040901,052700,0.9252,0.9253,0.9252,0.9253
AUDCAD,20040901,052800,0.9253,0.9254,0.9253,0.9254
AUDCAD,20040901,052900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040901,053000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040901,053100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040901,053200,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040901,053300,0.9254,0.9254,0.9252,0.9252
AUDCAD,20040901,053400,0.9252,0.9253,0.9252,0.9253
AUDCAD,20040901,053500,0.9253,0.9254,0.9253,0.9254
AUDCAD,20040901,053600,0.9254,0.9254,0.9251,0.9251
AUDCAD,20040901,053700,0.9251,0.9252,0.9251,0.9252
AUDCAD,20040901,053800,0.9252,0.9252,0.9251,0.9252
AUDCAD,20040901,053900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040901,054000,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040901,054100,0.9252,0.9253,0.9252,0.9253
AUDCAD,20040901,054200,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040901,054300,0.9253,0.9253,0.9252,0.9252
AUDCAD,20040901,054400,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040901,054500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040901,054600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040901,054700,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040901,054800,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040901,054900,0.9252,0.9252,0.9251,0.9251
AUDCAD,20040901,055000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040901,055100,0.9252,0.9252,0.9251,0.9251
AUDCAD,20040901,055200,0.9251,0.9252,0.9251,0.9252
AUDCAD,20040901,055300,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040901,055400,0.9252,0.9253,0.9252,0.9253
AUDCAD,20040901,055500,0.9253,0.9254,0.9253,0.9254
AUDCAD,20040901,055600,0.9254,0.9255,0.9254,0.9255
AUDCAD,20040901,055700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,055800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,055900,0.9255,0.9257,0.9255,0.9257
AUDCAD,20040901,060000,0.9257,0.9257,0.9257,0.9257
AUDCAD,20040901,060100,0.9257,0.9257,0.9257,0.9257
AUDCAD,20040901,060200,0.9257,0.9257,0.9256,0.9256
AUDCAD,20040901,060300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,060400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,060500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,060600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,060700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,060800,0.9255,0.9255,0.9254,0.9254
AUDCAD,20040901,060900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040901,061000,0.9253,0.9253,0.9252,0.9252
AUDCAD,20040901,061100,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040901,061200,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040901,061300,0.9252,0.9253,0.9252,0.9253
AUDCAD,20040901,061400,0.9253,0.9254,0.9253,0.9254
AUDCAD,20040901,061500,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040901,061600,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040901,061700,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040901,061800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,061900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,062000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,062100,0.9255,0.9255,0.9254,0.9254
AUDCAD,20040901,062200,0.9254,0.9255,0.9254,0.9255
AUDCAD,20040901,062300,0.9255,0.9256,0.9255,0.9256
AUDCAD,20040901,062400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,062500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,062600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,062700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,062800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,062900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,063000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,063100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,063200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,063300,0.9255,0.9255,0.9254,0.9254
AUDCAD,20040901,063400,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040901,063500,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040901,063600,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040901,063700,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040901,063800,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040901,063900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040901,064000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040901,064100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040901,064200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,064300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,064400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,064500,0.9255,0.9256,0.9255,0.9256
AUDCAD,20040901,064600,0.9256,0.9257,0.9256,0.9257
AUDCAD,20040901,064700,0.9257,0.9257,0.9256,0.9256
AUDCAD,20040901,064800,0.9256,0.9256,0.9256,0.9256
AUDCAD,20040901,064900,0.9256,0.9256,0.9256,0.9256
AUDCAD,20040901,065000,0.9256,0.9257,0.9256,0.9257
AUDCAD,20040901,065100,0.9257,0.9258,0.9257,0.9257
AUDCAD,20040901,065200,0.9257,0.9257,0.9257,0.9257
AUDCAD,20040901,065300,0.9256,0.9256,0.9256,0.9256
AUDCAD,20040901,065400,0.9256,0.9256,0.9256,0.9256
AUDCAD,20040901,065500,0.9256,0.9256,0.9255,0.9255
AUDCAD,20040901,065600,0.9255,0.9255,0.9252,0.9252
AUDCAD,20040901,065700,0.9252,0.9255,0.9252,0.9254
AUDCAD,20040901,065800,0.9254,0.9254,0.9253,0.9253
AUDCAD,20040901,065900,0.9252,0.9252,0.9251,0.9251
AUDCAD,20040901,070000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040901,070100,0.9251,0.9252,0.9251,0.9252
AUDCAD,20040901,070200,0.9252,0.9253,0.9252,0.9253
AUDCAD,20040901,070300,0.9252,0.9252,0.9251,0.9251
AUDCAD,20040901,070400,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040901,070500,0.9252,0.9252,0.9251,0.9251
AUDCAD,20040901,070600,0.9251,0.9252,0.9251,0.9252
AUDCAD,20040901,070700,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040901,070800,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040901,070900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040901,071000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040901,071100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040901,071200,0.9254,0.9255,0.9254,0.9255
AUDCAD,20040901,071300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,071400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,071500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,071600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,071700,0.9255,0.9256,0.9255,0.9256
AUDCAD,20040901,071800,0.9256,0.9256,0.9256,0.9256
AUDCAD,20040901,071900,0.9256,0.9256,0.9255,0.9255
AUDCAD,20040901,072000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,072100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040901,072200,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040901,072300,0.9253,0.9254,0.9253,0.9254
AUDCAD,20040901,072400,0.9254,0.9255,0.9254,0.9254
AUDCAD,20040901,072500,0.9254,0.9254,0.9252,0.9252
AUDCAD,20040901,072600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040901,072700,0.9252,0.9252,0.9251,0.9251
AUDCAD,20040901,072800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040901,072900,0.9251,0.9252,0.9251,0.9252
AUDCAD,20040901,073000,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040901,073100,0.9252,0.9253,0.9252,0.9253
AUDCAD,20040901,073200,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040901,073300,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040901,073400,0.9253,0.9253,0.9252,0.9252
AUDCAD,20040901,073500,0.9252,0.9252,0.9251,0.9251
AUDCAD,20040901,073600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040901,073700,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040901,073800,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040901,073900,0.9252,0.9252,0.9251,0.9251
AUDCAD,20040901,074000,0.9251,0.9252,0.9251,0.9252
AUDCAD,20040901,074100,0.9252,0.9255,0.9252,0.9255
AUDCAD,20040901,074200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,074300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,074400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,074500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,074600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,074700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,074800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,074900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,075000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,075100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,075200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,075300,0.9254,0.9255,0.9254,0.9255
AUDCAD,20040901,075400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,075500,0.9255,0.9255,0.9254,0.9254
AUDCAD,20040901,075600,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040901,075700,0.9253,0.9255,0.9253,0.9255
AUDCAD,20040901,075800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,075900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,080000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,080100,0.9255,0.9255,0.9254,0.9254
AUDCAD,20040901,080200,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040901,080300,0.9254,0.9254,0.9252,0.9252
AUDCAD,20040901,080400,0.9252,0.9252,0.9251,0.9251
AUDCAD,20040901,080500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040901,080600,0.9251,0.9252,0.9251,0.9252
AUDCAD,20040901,080700,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040901,080800,0.9254,0.9254,0.9253,0.9253
AUDCAD,20040901,080900,0.9253,0.9254,0.9253,0.9254
AUDCAD,20040901,081000,0.9254,0.9255,0.9254,0.9254
AUDCAD,20040901,081100,0.9252,0.9252,0.9250,0.9250
AUDCAD,20040901,081200,0.9250,0.9250,0.9248,0.9248
AUDCAD,20040901,081300,0.9247,0.9250,0.9247,0.9250
AUDCAD,20040901,081400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20040901,081500,0.9249,0.9252,0.9249,0.9252
AUDCAD,20040901,081600,0.9252,0.9252,0.9250,0.9250
AUDCAD,20040901,081700,0.9250,0.9250,0.9248,0.9248
AUDCAD,20040901,081800,0.9248,0.9249,0.9248,0.9248
AUDCAD,20040901,081900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20040901,082000,0.9249,0.9250,0.9249,0.9250
AUDCAD,20040901,082100,0.9251,0.9252,0.9251,0.9252
AUDCAD,20040901,082200,0.9252,0.9254,0.9252,0.9254
AUDCAD,20040901,082300,0.9254,0.9255,0.9254,0.9255
AUDCAD,20040901,082400,0.9254,0.9254,0.9252,0.9252
AUDCAD,20040901,082500,0.9252,0.9252,0.9251,0.9251
AUDCAD,20040901,082600,0.9251,0.9252,0.9251,0.9252
AUDCAD,20040901,082700,0.9252,0.9253,0.9252,0.9253
AUDCAD,20040901,082800,0.9253,0.9253,0.9252,0.9252
AUDCAD,20040901,082900,0.9252,0.9252,0.9248,0.9248
AUDCAD,20040901,083000,0.9248,0.9251,0.9248,0.9251
AUDCAD,20040901,083100,0.9252,0.9254,0.9252,0.9254
AUDCAD,20040901,083200,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040901,083300,0.9254,0.9255,0.9254,0.9255
AUDCAD,20040901,083400,0.9255,0.9255,0.9252,0.9252
AUDCAD,20040901,083500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040901,083600,0.9252,0.9253,0.9252,0.9253
AUDCAD,20040901,083700,0.9253,0.9253,0.9251,0.9251
AUDCAD,20040901,083800,0.9252,0.9253,0.9252,0.9253
AUDCAD,20040901,083900,0.9253,0.9253,0.9252,0.9252
AUDCAD,20040901,084000,0.9252,0.9252,0.9251,0.9251
AUDCAD,20040901,084100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040901,084200,0.9251,0.9252,0.9251,0.9252
AUDCAD,20040901,084300,0.9252,0.9252,0.9251,0.9251
AUDCAD,20040901,084400,0.9251,0.9252,0.9251,0.9252
AUDCAD,20040901,084500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040901,084600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040901,084700,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040901,084800,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040901,084900,0.9252,0.9253,0.9252,0.9253
AUDCAD,20040901,085000,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040901,085100,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040901,085200,0.9253,0.9253,0.9251,0.9251
AUDCAD,20040901,085300,0.9251,0.9252,0.9251,0.9252
AUDCAD,20040901,085400,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040901,085500,0.9254,0.9254,0.9253,0.9253
AUDCAD,20040901,085600,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040901,085700,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040901,085800,0.9253,0.9254,0.9253,0.9254
AUDCAD,20040901,085900,0.9256,0.9256,0.9256,0.9256
AUDCAD,20040901,090000,0.9256,0.9256,0.9254,0.9254
AUDCAD,20040901,090100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040901,090200,0.9254,0.9254,0.9253,0.9253
AUDCAD,20040901,090300,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040901,090400,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040901,090500,0.9253,0.9253,0.9251,0.9251
AUDCAD,20040901,090600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040901,090700,0.9251,0.9251,0.9250,0.9250
AUDCAD,20040901,090800,0.9250,0.9251,0.9250,0.9251
AUDCAD,20040901,090900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040901,091000,0.9252,0.9252,0.9249,0.9249
AUDCAD,20040901,091100,0.9249,0.9249,0.9249,0.9249
AUDCAD,20040901,091200,0.9250,0.9252,0.9250,0.9252
AUDCAD,20040901,091300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040901,091400,0.9250,0.9250,0.9249,0.9249
AUDCAD,20040901,091500,0.9249,0.9249,0.9248,0.9248
AUDCAD,20040901,091600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20040901,091700,0.9247,0.9250,0.9247,0.9250
AUDCAD,20040901,091800,0.9250,0.9250,0.9250,0.9250
AUDCAD,20040901,091900,0.9250,0.9250,0.9250,0.9250
AUDCAD,20040901,092000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20040901,092100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20040901,092200,0.9248,0.9249,0.9248,0.9249
AUDCAD,20040901,092300,0.9248,0.9248,0.9246,0.9246
AUDCAD,20040901,092400,0.9246,0.9247,0.9246,0.9247
AUDCAD,20040901,092500,0.9248,0.9249,0.9248,0.9249
AUDCAD,20040901,092600,0.9249,0.9249,0.9248,0.9248
AUDCAD,20040901,092700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20040901,092800,0.9248,0.9250,0.9248,0.9250
AUDCAD,20040901,092900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040901,093000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040901,093100,0.9251,0.9252,0.9251,0.9252
AUDCAD,20040901,093200,0.9252,0.9253,0.9252,0.9252
AUDCAD,20040901,093300,0.9253,0.9256,0.9253,0.9256
AUDCAD,20040901,093400,0.9256,0.9256,0.9256,0.9256
AUDCAD,20040901,093500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,093600,0.9255,0.9256,0.9255,0.9255
AUDCAD,20040901,093700,0.9255,0.9255,0.9253,0.9253
AUDCAD,20040901,093800,0.9252,0.9252,0.9251,0.9251
AUDCAD,20040901,093900,0.9252,0.9253,0.9252,0.9253
AUDCAD,20040901,094000,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040901,094100,0.9253,0.9254,0.9253,0.9254
AUDCAD,20040901,094200,0.9254,0.9255,0.9254,0.9255
AUDCAD,20040901,094300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,094400,0.9255,0.9256,0.9255,0.9256
AUDCAD,20040901,094500,0.9257,0.9258,0.9257,0.9258
AUDCAD,20040901,094600,0.9258,0.9260,0.9258,0.9260
AUDCAD,20040901,094700,0.9261,0.9263,0.9261,0.9263
AUDCAD,20040901,094800,0.9262,0.9262,0.9259,0.9259
AUDCAD,20040901,094900,0.9259,0.9259,0.9258,0.9258
AUDCAD,20040901,095000,0.9257,0.9257,0.9257,0.9257
AUDCAD,20040901,095100,0.9257,0.9258,0.9257,0.9257
AUDCAD,20040901,095200,0.9257,0.9257,0.9256,0.9256
AUDCAD,20040901,095300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,095400,0.9255,0.9257,0.9255,0.9257
AUDCAD,20040901,095500,0.9257,0.9257,0.9255,0.9256
AUDCAD,20040901,095600,0.9256,0.9256,0.9255,0.9255
AUDCAD,20040901,095700,0.9254,0.9255,0.9254,0.9255
AUDCAD,20040901,095800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,095900,0.9255,0.9257,0.9255,0.9257
AUDCAD,20040901,100000,0.9257,0.9257,0.9257,0.9257
AUDCAD,20040901,100100,0.9257,0.9258,0.9257,0.9258
AUDCAD,20040901,100200,0.9258,0.9258,0.9257,0.9257
AUDCAD,20040901,100300,0.9257,0.9257,0.9257,0.9257
AUDCAD,20040901,100400,0.9257,0.9258,0.9257,0.9258
AUDCAD,20040901,100500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040901,100600,0.9258,0.9261,0.9258,0.9261
AUDCAD,20040901,100700,0.9260,0.9260,0.9258,0.9258
AUDCAD,20040901,100800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040901,100900,0.9257,0.9257,0.9257,0.9257
AUDCAD,20040901,101000,0.9258,0.9259,0.9258,0.9259
AUDCAD,20040901,101100,0.9259,0.9263,0.9259,0.9263
AUDCAD,20040901,101200,0.9263,0.9265,0.9263,0.9265
AUDCAD,20040901,101300,0.9264,0.9264,0.9262,0.9262
AUDCAD,20040901,101400,0.9262,0.9263,0.9262,0.9263
AUDCAD,20040901,101500,0.9262,0.9262,0.9261,0.9261
AUDCAD,20040901,101600,0.9261,0.9262,0.9261,0.9261
AUDCAD,20040901,101700,0.9261,0.9262,0.9261,0.9262
AUDCAD,20040901,101800,0.9262,0.9262,0.9260,0.9260
AUDCAD,20040901,101900,0.9261,0.9263,0.9261,0.9263
AUDCAD,20040901,102000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040901,102100,0.9262,0.9262,0.9261,0.9262
AUDCAD,20040901,102200,0.9261,0.9261,0.9261,0.9261
AUDCAD,20040901,102300,0.9261,0.9261,0.9261,0.9261
AUDCAD,20040901,102400,0.9261,0.9261,0.9259,0.9259
AUDCAD,20040901,102500,0.9259,0.9259,0.9259,0.9259
AUDCAD,20040901,102600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040901,102700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040901,102800,0.9258,0.9258,0.9256,0.9256
AUDCAD,20040901,102900,0.9256,0.9256,0.9256,0.9256
AUDCAD,20040901,103000,0.9256,0.9258,0.9256,0.9258
AUDCAD,20040901,103100,0.9257,0.9257,0.9256,0.9256
AUDCAD,20040901,103200,0.9255,0.9255,0.9254,0.9254
AUDCAD,20040901,103300,0.9254,0.9255,0.9254,0.9255
AUDCAD,20040901,103400,0.9255,0.9256,0.9255,0.9256
AUDCAD,20040901,103500,0.9255,0.9257,0.9255,0.9256
AUDCAD,20040901,103600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,103700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,103800,0.9254,0.9254,0.9252,0.9252
AUDCAD,20040901,103900,0.9252,0.9252,0.9251,0.9251
AUDCAD,20040901,104000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040901,104100,0.9251,0.9251,0.9249,0.9249
AUDCAD,20040901,104200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20040901,104300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20040901,104400,0.9248,0.9249,0.9248,0.9249
AUDCAD,20040901,104500,0.9249,0.9250,0.9249,0.9250
AUDCAD,20040901,104600,0.9250,0.9250,0.9247,0.9247
AUDCAD,20040901,104700,0.9247,0.9247,0.9247,0.9247
AUDCAD,20040901,104800,0.9245,0.9247,0.9245,0.9246
AUDCAD,20040901,104900,0.9245,0.9247,0.9245,0.9246
AUDCAD,20040901,105000,0.9246,0.9246,0.9244,0.9244
AUDCAD,20040901,105100,0.9245,0.9245,0.9245,0.9245
AUDCAD,20040901,105200,0.9245,0.9247,0.9245,0.9247
AUDCAD,20040901,105300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20040901,105400,0.9247,0.9247,0.9247,0.9247
AUDCAD,20040901,105500,0.9247,0.9248,0.9247,0.9248
AUDCAD,20040901,105600,0.9248,0.9249,0.9248,0.9249
AUDCAD,20040901,105700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040901,105800,0.9251,0.9254,0.9251,0.9254
AUDCAD,20040901,105900,0.9253,0.9253,0.9252,0.9252
AUDCAD,20040901,110000,0.9251,0.9252,0.9251,0.9252
AUDCAD,20040901,110100,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040901,110200,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040901,110300,0.9253,0.9253,0.9252,0.9252
AUDCAD,20040901,110400,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040901,110500,0.9252,0.9253,0.9252,0.9253
AUDCAD,20040901,110600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040901,110700,0.9255,0.9255,0.9250,0.9250
AUDCAD,20040901,110800,0.9250,0.9250,0.9250,0.9250
AUDCAD,20040901,110900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040901,111000,0.9251,0.9251,0.9250,0.9250
AUDCAD,20040901,111100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040901,111200,0.9252,0.9253,0.9252,0.9253
AUDCAD,20040901,111300,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040901,111400,0.9253,0.9254,0.9253,0.9253
AUDCAD,20040901,111500,0.9253,0.9253,0.9252,0.9252
AUDCAD,20040901,111600,0.9252,0.9252,0.9251,0.9251
AUDCAD,20040901,111700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040901,111800,0.9251,0.9252,0.9251,0.9252
AUDCAD,20040901,111900,0.9253,0.9255,0.9252,0.9252
AUDCAD,20040901,112000,0.9251,0.9251,0.9250,0.9250
AUDCAD,20040901,112100,0.9250,0.9250,0.9250,0.9250
AUDCAD,20040901,112200,0.9250,0.9251,0.9249,0.9249
AUDCAD,20040901,112300,0.9248,0.9248,0.9247,0.9247
AUDCAD,20040901,112400,0.9248,0.9248,0.9247,0.9247
AUDCAD,20040901,112500,0.9247,0.9247,0.9244,0.9244
AUDCAD,20040901,112600,0.9244,0.9244,0.9243,0.9243
AUDCAD,20040901,112700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20040901,112800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20040901,112900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20040901,113000,0.9243,0.9243,0.9242,0.9243
AUDCAD,20040901,113100,0.9243,0.9243,0.9242,0.9242
AUDCAD,20040901,113200,0.9241,0.9242,0.9241,0.9242
AUDCAD,20040901,113300,0.9243,0.9243,0.9241,0.9241
AUDCAD,20040901,113400,0.9241,0.9242,0.9241,0.9242
AUDCAD,20040901,113500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20040901,113600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20040901,113700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20040901,113800,0.9243,0.9243,0.9242,0.9242
AUDCAD,20040901,113900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040901,114000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040901,114100,0.9241,0.9241,0.9240,0.9240
AUDCAD,20040901,114200,0.9240,0.9240,0.9240,0.9240
AUDCAD,20040901,114300,0.9240,0.9241,0.9240,0.9241
AUDCAD,20040901,114400,0.9241,0.9241,0.9240,0.9240
AUDCAD,20040901,114500,0.9239,0.9239,0.9239,0.9239
AUDCAD,20040901,114600,0.9238,0.9239,0.9238,0.9239
AUDCAD,20040901,114700,0.9239,0.9239,0.9239,0.9239
AUDCAD,20040901,114800,0.9238,0.9238,0.9238,0.9238
AUDCAD,20040901,114900,0.9237,0.9237,0.9236,0.9236
AUDCAD,20040901,115000,0.9237,0.9237,0.9236,0.9236
AUDCAD,20040901,115100,0.9236,0.9238,0.9236,0.9238
AUDCAD,20040901,115200,0.9239,0.9239,0.9239,0.9239
AUDCAD,20040901,115300,0.9239,0.9241,0.9239,0.9240
AUDCAD,20040901,115400,0.9240,0.9240,0.9237,0.9237
AUDCAD,20040901,115500,0.9237,0.9237,0.9236,0.9236
AUDCAD,20040901,115600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20040901,115700,0.9235,0.9235,0.9234,0.9234
AUDCAD,20040901,115800,0.9234,0.9234,0.9233,0.9233
AUDCAD,20040901,115900,0.9233,0.9234,0.9233,0.9234
AUDCAD,20040901,120000,0.9234,0.9234,0.9233,0.9233
AUDCAD,20040901,120100,0.9233,0.9233,0.9232,0.9232
AUDCAD,20040901,120200,0.9232,0.9232,0.9232,0.9232
AUDCAD,20040901,120300,0.9232,0.9234,0.9232,0.9234
AUDCAD,20040901,120400,0.9234,0.9235,0.9234,0.9235
AUDCAD,20040901,120500,0.9234,0.9234,0.9233,0.9233
AUDCAD,20040901,120600,0.9233,0.9233,0.9232,0.9232
AUDCAD,20040901,120700,0.9232,0.9232,0.9229,0.9229
AUDCAD,20040901,120800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040901,120900,0.9228,0.9229,0.9227,0.9229
AUDCAD,20040901,121000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040901,121100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040901,121200,0.9230,0.9230,0.9229,0.9229
AUDCAD,20040901,121300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040901,121400,0.9228,0.9228,0.9228,0.9228
AUDCAD,20040901,121500,0.9228,0.9232,0.9228,0.9232
AUDCAD,20040901,121600,0.9231,0.9231,0.9227,0.9227
AUDCAD,20040901,121700,0.9227,0.9232,0.9227,0.9232
AUDCAD,20040901,121800,0.9232,0.9232,0.9230,0.9230
AUDCAD,20040901,121900,0.9232,0.9234,0.9232,0.9234
AUDCAD,20040901,122000,0.9233,0.9233,0.9230,0.9232
AUDCAD,20040901,122100,0.9233,0.9233,0.9232,0.9232
AUDCAD,20040901,122200,0.9232,0.9232,0.9232,0.9232
AUDCAD,20040901,122300,0.9233,0.9234,0.9233,0.9234
AUDCAD,20040901,122400,0.9235,0.9235,0.9235,0.9235
AUDCAD,20040901,122500,0.9235,0.9236,0.9235,0.9236
AUDCAD,20040901,122600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20040901,122700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20040901,122800,0.9236,0.9237,0.9236,0.9237
AUDCAD,20040901,122900,0.9237,0.9237,0.9236,0.9236
AUDCAD,20040901,123000,0.9235,0.9235,0.9235,0.9235
AUDCAD,20040901,123100,0.9235,0.9237,0.9235,0.9237
AUDCAD,20040901,123200,0.9237,0.9237,0.9237,0.9237
AUDCAD,20040901,123300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20040901,123400,0.9236,0.9237,0.9236,0.9236
AUDCAD,20040901,123500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20040901,123600,0.9235,0.9235,0.9234,0.9234
AUDCAD,20040901,123700,0.9234,0.9235,0.9234,0.9235
AUDCAD,20040901,123800,0.9235,0.9235,0.9234,0.9234
AUDCAD,20040901,123900,0.9234,0.9236,0.9234,0.9236
AUDCAD,20040901,124000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20040901,124100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20040901,124200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20040901,124300,0.9235,0.9237,0.9235,0.9237
AUDCAD,20040901,124400,0.9237,0.9237,0.9235,0.9235
AUDCAD,20040901,124500,0.9235,0.9235,0.9234,0.9234
AUDCAD,20040901,124600,0.9233,0.9233,0.9232,0.9232
AUDCAD,20040901,124700,0.9232,0.9235,0.9232,0.9235
AUDCAD,20040901,124800,0.9235,0.9237,0.9235,0.9237
AUDCAD,20040901,124900,0.9237,0.9238,0.9237,0.9238
AUDCAD,20040901,125000,0.9238,0.9238,0.9238,0.9238
AUDCAD,20040901,125100,0.9238,0.9238,0.9237,0.9238
AUDCAD,20040901,125200,0.9239,0.9239,0.9237,0.9237
AUDCAD,20040901,125300,0.9237,0.9237,0.9236,0.9237
AUDCAD,20040901,125400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20040901,125500,0.9235,0.9235,0.9233,0.9233
AUDCAD,20040901,125600,0.9234,0.9236,0.9234,0.9236
AUDCAD,20040901,125700,0.9236,0.9236,0.9235,0.9235
AUDCAD,20040901,125800,0.9235,0.9235,0.9234,0.9234
AUDCAD,20040901,125900,0.9236,0.9237,0.9236,0.9237
AUDCAD,20040901,130000,0.9236,0.9237,0.9236,0.9237
AUDCAD,20040901,130100,0.9238,0.9239,0.9238,0.9239
AUDCAD,20040901,130200,0.9240,0.9243,0.9240,0.9243
AUDCAD,20040901,130300,0.9243,0.9243,0.9241,0.9241
AUDCAD,20040901,130400,0.9241,0.9241,0.9240,0.9240
AUDCAD,20040901,130500,0.9240,0.9240,0.9240,0.9240
AUDCAD,20040901,130600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040901,130700,0.9243,0.9243,0.9241,0.9241
AUDCAD,20040901,130800,0.9240,0.9240,0.9240,0.9240
AUDCAD,20040901,130900,0.9241,0.9241,0.9240,0.9240
AUDCAD,20040901,131000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040901,131100,0.9241,0.9241,0.9240,0.9240
AUDCAD,20040901,131200,0.9240,0.9241,0.9240,0.9241
AUDCAD,20040901,131300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040901,131400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040901,131500,0.9241,0.9243,0.9241,0.9243
AUDCAD,20040901,131600,0.9243,0.9244,0.9243,0.9243
AUDCAD,20040901,131700,0.9243,0.9244,0.9243,0.9244
AUDCAD,20040901,131800,0.9244,0.9245,0.9244,0.9245
AUDCAD,20040901,131900,0.9245,0.9245,0.9243,0.9243
AUDCAD,20040901,132000,0.9242,0.9242,0.9241,0.9241
AUDCAD,20040901,132100,0.9240,0.9240,0.9238,0.9238
AUDCAD,20040901,132200,0.9238,0.9240,0.9238,0.9240
AUDCAD,20040901,132300,0.9240,0.9240,0.9240,0.9240
AUDCAD,20040901,132400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040901,132500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040901,132600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040901,132700,0.9241,0.9241,0.9240,0.9240
AUDCAD,20040901,132800,0.9240,0.9240,0.9240,0.9240
AUDCAD,20040901,132900,0.9240,0.9240,0.9239,0.9239
AUDCAD,20040901,133000,0.9239,0.9239,0.9239,0.9239
AUDCAD,20040901,133100,0.9239,0.9239,0.9239,0.9239
AUDCAD,20040901,133200,0.9240,0.9240,0.9239,0.9239
AUDCAD,20040901,133300,0.9238,0.9238,0.9236,0.9236
AUDCAD,20040901,133400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20040901,133500,0.9237,0.9238,0.9237,0.9237
AUDCAD,20040901,133600,0.9238,0.9238,0.9237,0.9237
AUDCAD,20040901,133700,0.9237,0.9238,0.9237,0.9238
AUDCAD,20040901,133800,0.9239,0.9239,0.9239,0.9239
AUDCAD,20040901,133900,0.9239,0.9240,0.9239,0.9240
AUDCAD,20040901,134000,0.9241,0.9241,0.9240,0.9240
AUDCAD,20040901,134100,0.9238,0.9238,0.9237,0.9237
AUDCAD,20040901,134200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20040901,134300,0.9236,0.9236,0.9231,0.9231
AUDCAD,20040901,134400,0.9231,0.9231,0.9230,0.9231
AUDCAD,20040901,134500,0.9231,0.9232,0.9231,0.9232
AUDCAD,20040901,134600,0.9230,0.9231,0.9230,0.9231
AUDCAD,20040901,134700,0.9232,0.9232,0.9232,0.9232
AUDCAD,20040901,134800,0.9232,0.9232,0.9232,0.9232
AUDCAD,20040901,134900,0.9232,0.9232,0.9229,0.9229
AUDCAD,20040901,135000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040901,135100,0.9229,0.9231,0.9229,0.9231
AUDCAD,20040901,135200,0.9232,0.9232,0.9229,0.9229
AUDCAD,20040901,135300,0.9231,0.9231,0.9230,0.9230
AUDCAD,20040901,135400,0.9230,0.9232,0.9230,0.9232
AUDCAD,20040901,135500,0.9233,0.9233,0.9232,0.9232
AUDCAD,20040901,135600,0.9231,0.9232,0.9231,0.9232
AUDCAD,20040901,135700,0.9233,0.9234,0.9233,0.9234
AUDCAD,20040901,135800,0.9233,0.9233,0.9230,0.9230
AUDCAD,20040901,135900,0.9229,0.9230,0.9229,0.9230
AUDCAD,20040901,140000,0.9229,0.9229,0.9228,0.9228
AUDCAD,20040901,140100,0.9228,0.9228,0.9227,0.9227
AUDCAD,20040901,140200,0.9227,0.9227,0.9226,0.9227
AUDCAD,20040901,140300,0.9228,0.9229,0.9228,0.9229
AUDCAD,20040901,140400,0.9229,0.9233,0.9229,0.9233
AUDCAD,20040901,140500,0.9233,0.9233,0.9231,0.9231
AUDCAD,20040901,140600,0.9230,0.9230,0.9229,0.9229
AUDCAD,20040901,140700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20040901,140800,0.9229,0.9232,0.9229,0.9232
AUDCAD,20040901,140900,0.9232,0.9234,0.9232,0.9232
AUDCAD,20040901,141000,0.9231,0.9231,0.9230,0.9230
AUDCAD,20040901,141100,0.9229,0.9229,0.9228,0.9228
AUDCAD,20040901,141200,0.9227,0.9229,0.9227,0.9229
AUDCAD,20040901,141300,0.9229,0.9229,0.9228,0.9228
AUDCAD,20040901,141400,0.9227,0.9227,0.9225,0.9225
AUDCAD,20040901,141500,0.9226,0.9227,0.9226,0.9227
AUDCAD,20040901,141600,0.9228,0.9228,0.9222,0.9222
AUDCAD,20040901,141700,0.9222,0.9222,0.9220,0.9221
AUDCAD,20040901,141800,0.9220,0.9220,0.9218,0.9218
AUDCAD,20040901,141900,0.9216,0.9216,0.9215,0.9215
AUDCAD,20040901,142000,0.9215,0.9216,0.9215,0.9216
AUDCAD,20040901,142100,0.9216,0.9216,0.9215,0.9215
AUDCAD,20040901,142200,0.9215,0.9218,0.9215,0.9218
AUDCAD,20040901,142300,0.9219,0.9219,0.9216,0.9216
AUDCAD,20040901,142400,0.9215,0.9216,0.9215,0.9216
AUDCAD,20040901,142500,0.9217,0.9218,0.9216,0.9216
AUDCAD,20040901,142600,0.9216,0.9218,0.9216,0.9218
AUDCAD,20040901,142700,0.9218,0.9218,0.9218,0.9218
AUDCAD,20040901,142800,0.9218,0.9218,0.9214,0.9214
AUDCAD,20040901,142900,0.9213,0.9214,0.9212,0.9214
AUDCAD,20040901,143000,0.9215,0.9218,0.9215,0.9218
AUDCAD,20040901,143100,0.9220,0.9222,0.9220,0.9222
AUDCAD,20040901,143200,0.9221,0.9222,0.9221,0.9222
AUDCAD,20040901,143300,0.9222,0.9222,0.9221,0.9222
AUDCAD,20040901,143400,0.9222,0.9225,0.9222,0.9225
AUDCAD,20040901,143500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040901,143600,0.9226,0.9226,0.9225,0.9226
AUDCAD,20040901,143700,0.9226,0.9228,0.9226,0.9227
AUDCAD,20040901,143800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20040901,143900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20040901,144000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20040901,144100,0.9228,0.9229,0.9228,0.9229
AUDCAD,20040901,144200,0.9229,0.9231,0.9229,0.9231
AUDCAD,20040901,144300,0.9231,0.9231,0.9229,0.9229
AUDCAD,20040901,144400,0.9228,0.9228,0.9226,0.9227
AUDCAD,20040901,144500,0.9227,0.9227,0.9226,0.9226
AUDCAD,20040901,144600,0.9225,0.9225,0.9222,0.9223
AUDCAD,20040901,144700,0.9223,0.9224,0.9223,0.9224
AUDCAD,20040901,144800,0.9224,0.9224,0.9224,0.9224
AUDCAD,20040901,144900,0.9226,0.9226,0.9223,0.9223
AUDCAD,20040901,145000,0.9223,0.9225,0.9223,0.9225
AUDCAD,20040901,145100,0.9226,0.9226,0.9223,0.9223
AUDCAD,20040901,145200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20040901,145300,0.9223,0.9224,0.9223,0.9224
AUDCAD,20040901,145400,0.9224,0.9224,0.9224,0.9224
AUDCAD,20040901,145500,0.9225,0.9225,0.9223,0.9223
AUDCAD,20040901,145600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20040901,145700,0.9222,0.9223,0.9222,0.9223
AUDCAD,20040901,145800,0.9222,0.9222,0.9220,0.9220
AUDCAD,20040901,145900,0.9219,0.9220,0.9219,0.9220
AUDCAD,20040901,150000,0.9219,0.9219,0.9218,0.9218
AUDCAD,20040901,150100,0.9218,0.9218,0.9216,0.9216
AUDCAD,20040901,150200,0.9216,0.9216,0.9215,0.9215
AUDCAD,20040901,150300,0.9215,0.9216,0.9215,0.9216
AUDCAD,20040901,150400,0.9216,0.9216,0.9216,0.9216
AUDCAD,20040901,150500,0.9216,0.9216,0.9216,0.9216
AUDCAD,20040901,150600,0.9215,0.9219,0.9215,0.9219
AUDCAD,20040901,150700,0.9220,0.9222,0.9220,0.9222
AUDCAD,20040901,150800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20040901,150900,0.9221,0.9221,0.9220,0.9220
AUDCAD,20040901,151000,0.9219,0.9220,0.9219,0.9220
AUDCAD,20040901,151100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20040901,151200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20040901,151300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20040901,151400,0.9217,0.9217,0.9216,0.9216
AUDCAD,20040901,151500,0.9215,0.9216,0.9215,0.9216
AUDCAD,20040901,151600,0.9216,0.9219,0.9216,0.9219
AUDCAD,20040901,151700,0.9219,0.9220,0.9219,0.9220
AUDCAD,20040901,151800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20040901,151900,0.9218,0.9219,0.9218,0.9219
AUDCAD,20040901,152000,0.9219,0.9221,0.9219,0.9221
AUDCAD,20040901,152100,0.9221,0.9223,0.9221,0.9223
AUDCAD,20040901,152200,0.9223,0.9223,0.9222,0.9223
AUDCAD,20040901,152300,0.9222,0.9226,0.9222,0.9226
AUDCAD,20040901,152400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040901,152500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20040901,152600,0.9225,0.9227,0.9225,0.9227
AUDCAD,20040901,152700,0.9227,0.9227,0.9225,0.9227
AUDCAD,20040901,152800,0.9227,0.9227,0.9226,0.9226
AUDCAD,20040901,152900,0.9226,0.9226,0.9225,0.9226
AUDCAD,20040901,153000,0.9226,0.9226,0.9225,0.9225
AUDCAD,20040901,153100,0.9224,0.9224,0.9220,0.9220
AUDCAD,20040901,153200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20040901,153300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20040901,153400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20040901,153500,0.9219,0.9222,0.9219,0.9222
AUDCAD,20040901,153600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20040901,153700,0.9222,0.9223,0.9222,0.9223
AUDCAD,20040901,153800,0.9223,0.9223,0.9222,0.9223
AUDCAD,20040901,153900,0.9224,0.9226,0.9224,0.9225
AUDCAD,20040901,154000,0.9225,0.9225,0.9223,0.9223
AUDCAD,20040901,154100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20040901,154200,0.9220,0.9221,0.9220,0.9221
AUDCAD,20040901,154300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20040901,154400,0.9222,0.9223,0.9222,0.9223
AUDCAD,20040901,154500,0.9224,0.9224,0.9224,0.9224
AUDCAD,20040901,154600,0.9223,0.9226,0.9223,0.9225
AUDCAD,20040901,154700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20040901,154800,0.9223,0.9225,0.9223,0.9225
AUDCAD,20040901,154900,0.9225,0.9226,0.9225,0.9225
AUDCAD,20040901,155000,0.9225,0.9226,0.9225,0.9226
AUDCAD,20040901,155100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20040901,155200,0.9225,0.9226,0.9225,0.9226
AUDCAD,20040901,155300,0.9226,0.9226,0.9225,0.9225
AUDCAD,20040901,155400,0.9224,0.9225,0.9223,0.9225
AUDCAD,20040901,155500,0.9225,0.9225,0.9223,0.9223
AUDCAD,20040901,155600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20040901,155700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20040901,155800,0.9222,0.9222,0.9219,0.9219
AUDCAD,20040901,155900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20040901,160000,0.9220,0.9222,0.9220,0.9221
AUDCAD,20040901,160100,0.9220,0.9221,0.9219,0.9221
AUDCAD,20040901,160200,0.9222,0.9223,0.9214,0.9214
AUDCAD,20040901,160300,0.9215,0.9216,0.9213,0.9213
AUDCAD,20040901,160400,0.9211,0.9211,0.9206,0.9207
AUDCAD,20040901,160500,0.9207,0.9207,0.9204,0.9205
AUDCAD,20040901,160600,0.9206,0.9207,0.9206,0.9206
AUDCAD,20040901,160700,0.9206,0.9209,0.9204,0.9209
AUDCAD,20040901,160800,0.9210,0.9210,0.9204,0.9204
AUDCAD,20040901,160900,0.9202,0.9205,0.9202,0.9205
AUDCAD,20040901,161000,0.9206,0.9210,0.9206,0.9210
AUDCAD,20040901,161100,0.9211,0.9214,0.9211,0.9214
AUDCAD,20040901,161200,0.9214,0.9215,0.9214,0.9215
AUDCAD,20040901,161300,0.9215,0.9216,0.9215,0.9215
AUDCAD,20040901,161400,0.9214,0.9216,0.9214,0.9216
AUDCAD,20040901,161500,0.9216,0.9216,0.9215,0.9215
AUDCAD,20040901,161600,0.9214,0.9214,0.9212,0.9213
AUDCAD,20040901,161700,0.9212,0.9212,0.9211,0.9211
AUDCAD,20040901,161800,0.9210,0.9210,0.9207,0.9209
AUDCAD,20040901,161900,0.9209,0.9214,0.9209,0.9214
AUDCAD,20040901,162000,0.9214,0.9214,0.9214,0.9214
AUDCAD,20040901,162100,0.9214,0.9214,0.9212,0.9212
AUDCAD,20040901,162200,0.9212,0.9212,0.9210,0.9211
AUDCAD,20040901,162300,0.9211,0.9211,0.9207,0.9207
AUDCAD,20040901,162400,0.9206,0.9206,0.9203,0.9203
AUDCAD,20040901,162500,0.9202,0.9202,0.9198,0.9199
AUDCAD,20040901,162600,0.9200,0.9204,0.9200,0.9203
AUDCAD,20040901,162700,0.9201,0.9201,0.9198,0.9198
AUDCAD,20040901,162800,0.9197,0.9197,0.9196,0.9196
AUDCAD,20040901,162900,0.9197,0.9200,0.9197,0.9200
AUDCAD,20040901,163000,0.9201,0.9202,0.9201,0.9202
AUDCAD,20040901,163100,0.9203,0.9204,0.9202,0.9202
AUDCAD,20040901,163200,0.9202,0.9202,0.9200,0.9200
AUDCAD,20040901,163300,0.9200,0.9201,0.9200,0.9200
AUDCAD,20040901,163400,0.9201,0.9201,0.9199,0.9199
AUDCAD,20040901,163500,0.9198,0.9201,0.9198,0.9201
AUDCAD,20040901,163600,0.9201,0.9201,0.9199,0.9199
AUDCAD,20040901,163700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20040901,163800,0.9198,0.9198,0.9197,0.9197
AUDCAD,20040901,163900,0.9197,0.9198,0.9196,0.9196
AUDCAD,20040901,164000,0.9195,0.9195,0.9193,0.9193
AUDCAD,20040901,164100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040901,164200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040901,164300,0.9193,0.9194,0.9193,0.9194
AUDCAD,20040901,164400,0.9194,0.9197,0.9194,0.9197
AUDCAD,20040901,164500,0.9198,0.9201,0.9196,0.9201
AUDCAD,20040901,164600,0.9202,0.9205,0.9202,0.9205
AUDCAD,20040901,164700,0.9206,0.9207,0.9206,0.9207
AUDCAD,20040901,164800,0.9207,0.9207,0.9206,0.9206
AUDCAD,20040901,164900,0.9206,0.9207,0.9206,0.9207
AUDCAD,20040901,165000,0.9208,0.9210,0.9208,0.9209
AUDCAD,20040901,165100,0.9208,0.9208,0.9201,0.9201
AUDCAD,20040901,165200,0.9202,0.9204,0.9202,0.9204
AUDCAD,20040901,165300,0.9204,0.9204,0.9202,0.9202
AUDCAD,20040901,165400,0.9201,0.9201,0.9198,0.9200
AUDCAD,20040901,165500,0.9201,0.9205,0.9201,0.9205
AUDCAD,20040901,165600,0.9206,0.9208,0.9206,0.9208
AUDCAD,20040901,165700,0.9207,0.9207,0.9206,0.9206
AUDCAD,20040901,165800,0.9207,0.9207,0.9206,0.9206
AUDCAD,20040901,165900,0.9205,0.9205,0.9204,0.9204
AUDCAD,20040901,170000,0.9203,0.9203,0.9200,0.9200
AUDCAD,20040901,170100,0.9200,0.9200,0.9198,0.9198
AUDCAD,20040901,170200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20040901,170300,0.9198,0.9200,0.9198,0.9199
AUDCAD,20040901,170400,0.9199,0.9199,0.9198,0.9198
AUDCAD,20040901,170500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20040901,170600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20040901,170700,0.9199,0.9199,0.9198,0.9198
AUDCAD,20040901,170800,0.9198,0.9199,0.9198,0.9199
AUDCAD,20040901,170900,0.9199,0.9199,0.9199,0.9199
AUDCAD,20040901,171000,0.9198,0.9200,0.9198,0.9200
AUDCAD,20040901,171100,0.9200,0.9201,0.9200,0.9201
AUDCAD,20040901,171200,0.9202,0.9203,0.9202,0.9203
AUDCAD,20040901,171300,0.9202,0.9202,0.9200,0.9200
AUDCAD,20040901,171400,0.9200,0.9202,0.9200,0.9201
AUDCAD,20040901,171500,0.9201,0.9201,0.9200,0.9200
AUDCAD,20040901,171600,0.9199,0.9199,0.9199,0.9199
AUDCAD,20040901,171700,0.9199,0.9200,0.9199,0.9200
AUDCAD,20040901,171800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20040901,171900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20040901,172000,0.9199,0.9199,0.9191,0.9191
AUDCAD,20040901,172100,0.9191,0.9192,0.9191,0.9192
AUDCAD,20040901,172200,0.9193,0.9197,0.9193,0.9197
AUDCAD,20040901,172300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20040901,172400,0.9198,0.9199,0.9198,0.9198
AUDCAD,20040901,172500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20040901,172600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20040901,172700,0.9199,0.9202,0.9199,0.9202
AUDCAD,20040901,172800,0.9201,0.9201,0.9200,0.9201
AUDCAD,20040901,172900,0.9201,0.9201,0.9200,0.9200
AUDCAD,20040901,173000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20040901,173100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20040901,173200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20040901,173300,0.9200,0.9200,0.9198,0.9198
AUDCAD,20040901,173400,0.9198,0.9198,0.9197,0.9197
AUDCAD,20040901,173500,0.9196,0.9196,0.9195,0.9196
AUDCAD,20040901,173600,0.9197,0.9198,0.9197,0.9198
AUDCAD,20040901,173700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20040901,173800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20040901,173900,0.9199,0.9201,0.9199,0.9200
AUDCAD,20040901,174000,0.9200,0.9200,0.9199,0.9199
AUDCAD,20040901,174100,0.9199,0.9199,0.9198,0.9198
AUDCAD,20040901,174200,0.9198,0.9198,0.9197,0.9197
AUDCAD,20040901,174300,0.9197,0.9199,0.9197,0.9199
AUDCAD,20040901,174400,0.9199,0.9199,0.9197,0.9197
AUDCAD,20040901,174500,0.9197,0.9198,0.9197,0.9198
AUDCAD,20040901,174600,0.9198,0.9200,0.9198,0.9200
AUDCAD,20040901,174700,0.9200,0.9204,0.9200,0.9204
AUDCAD,20040901,174800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040901,174900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040901,175000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040901,175100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040901,175200,0.9205,0.9205,0.9204,0.9204
AUDCAD,20040901,175300,0.9204,0.9204,0.9202,0.9202
AUDCAD,20040901,175400,0.9200,0.9200,0.9199,0.9199
AUDCAD,20040901,175500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20040901,175600,0.9199,0.9201,0.9199,0.9201
AUDCAD,20040901,175700,0.9201,0.9201,0.9199,0.9199
AUDCAD,20040901,175800,0.9199,0.9199,0.9199,0.9199
AUDCAD,20040901,175900,0.9199,0.9200,0.9199,0.9200
AUDCAD,20040901,180000,0.9199,0.9199,0.9198,0.9198
AUDCAD,20040901,180100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20040901,180200,0.9197,0.9197,0.9195,0.9195
AUDCAD,20040901,180300,0.9196,0.9197,0.9196,0.9197
AUDCAD,20040901,180400,0.9197,0.9197,0.9196,0.9197
AUDCAD,20040901,180500,0.9198,0.9200,0.9198,0.9200
AUDCAD,20040901,180600,0.9201,0.9203,0.9201,0.9202
AUDCAD,20040901,180700,0.9202,0.9202,0.9201,0.9201
AUDCAD,20040901,180800,0.9201,0.9202,0.9201,0.9202
AUDCAD,20040901,180900,0.9201,0.9201,0.9200,0.9200
AUDCAD,20040901,181000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20040901,181100,0.9200,0.9200,0.9198,0.9198
AUDCAD,20040901,181200,0.9197,0.9197,0.9194,0.9194
AUDCAD,20040901,181300,0.9194,0.9194,0.9193,0.9194
AUDCAD,20040901,181400,0.9194,0.9194,0.9193,0.9193
AUDCAD,20040901,181500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20040901,181600,0.9194,0.9194,0.9193,0.9193
AUDCAD,20040901,181700,0.9192,0.9192,0.9192,0.9192
AUDCAD,20040901,181800,0.9192,0.9193,0.9192,0.9193
AUDCAD,20040901,181900,0.9194,0.9195,0.9194,0.9195
AUDCAD,20040901,182000,0.9195,0.9197,0.9195,0.9197
AUDCAD,20040901,182100,0.9198,0.9200,0.9198,0.9200
AUDCAD,20040901,182200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20040901,182300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20040901,182400,0.9199,0.9199,0.9199,0.9199
AUDCAD,20040901,182500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20040901,182600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20040901,182700,0.9200,0.9201,0.9200,0.9201
AUDCAD,20040901,182800,0.9201,0.9203,0.9201,0.9203
AUDCAD,20040901,182900,0.9204,0.9204,0.9203,0.9203
AUDCAD,20040901,183000,0.9202,0.9202,0.9202,0.9202
AUDCAD,20040901,183100,0.9203,0.9203,0.9203,0.9203
AUDCAD,20040901,183200,0.9203,0.9203,0.9203,0.9203
AUDCAD,20040901,183300,0.9202,0.9202,0.9202,0.9202
AUDCAD,20040901,183400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20040901,183500,0.9201,0.9201,0.9201,0.9201
AUDCAD,20040901,183600,0.9201,0.9201,0.9201,0.9201
AUDCAD,20040901,183700,0.9203,0.9204,0.9203,0.9204
AUDCAD,20040901,183800,0.9205,0.9209,0.9205,0.9207
AUDCAD,20040901,183900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20040901,184000,0.9206,0.9208,0.9206,0.9208
AUDCAD,20040901,184100,0.9207,0.9208,0.9207,0.9208
AUDCAD,20040901,184200,0.9209,0.9212,0.9209,0.9212
AUDCAD,20040901,184300,0.9211,0.9212,0.9211,0.9212
AUDCAD,20040901,184400,0.9211,0.9211,0.9207,0.9209
AUDCAD,20040901,184500,0.9210,0.9210,0.9207,0.9207
AUDCAD,20040901,184600,0.9207,0.9207,0.9205,0.9205
AUDCAD,20040901,184700,0.9206,0.9207,0.9206,0.9206
AUDCAD,20040901,184800,0.9205,0.9205,0.9204,0.9204
AUDCAD,20040901,184900,0.9203,0.9205,0.9203,0.9205
AUDCAD,20040901,185000,0.9206,0.9206,0.9204,0.9204
AUDCAD,20040901,185100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20040901,185200,0.9204,0.9205,0.9204,0.9205
AUDCAD,20040901,185300,0.9205,0.9205,0.9201,0.9201
AUDCAD,20040901,185400,0.9200,0.9200,0.9199,0.9199
AUDCAD,20040901,185500,0.9199,0.9199,0.9198,0.9199
AUDCAD,20040901,185600,0.9199,0.9199,0.9197,0.9197
AUDCAD,20040901,185700,0.9196,0.9196,0.9195,0.9195
AUDCAD,20040901,185800,0.9195,0.9196,0.9195,0.9196
AUDCAD,20040901,185900,0.9196,0.9200,0.9196,0.9200
AUDCAD,20040901,190000,0.9200,0.9200,0.9199,0.9199
AUDCAD,20040901,190100,0.9200,0.9203,0.9200,0.9203
AUDCAD,20040901,190200,0.9202,0.9202,0.9199,0.9199
AUDCAD,20040901,190300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20040901,190400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20040901,190500,0.9198,0.9199,0.9198,0.9199
AUDCAD,20040901,190600,0.9198,0.9198,0.9196,0.9196
AUDCAD,20040901,190700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20040901,190800,0.9196,0.9197,0.9196,0.9197
AUDCAD,20040901,190900,0.9197,0.9201,0.9197,0.9201
AUDCAD,20040901,191000,0.9200,0.9201,0.9199,0.9201
AUDCAD,20040901,191100,0.9200,0.9200,0.9199,0.9200
AUDCAD,20040901,191200,0.9200,0.9203,0.9200,0.9203
AUDCAD,20040901,191300,0.9204,0.9207,0.9204,0.9207
AUDCAD,20040901,191400,0.9208,0.9209,0.9206,0.9206
AUDCAD,20040901,191500,0.9205,0.9208,0.9204,0.9208
AUDCAD,20040901,191600,0.9209,0.9209,0.9207,0.9207
AUDCAD,20040901,191700,0.9206,0.9206,0.9205,0.9206
AUDCAD,20040901,191800,0.9205,0.9205,0.9203,0.9203
AUDCAD,20040901,191900,0.9202,0.9202,0.9201,0.9201
AUDCAD,20040901,192000,0.9200,0.9205,0.9200,0.9205
AUDCAD,20040901,192100,0.9205,0.9206,0.9205,0.9206
AUDCAD,20040901,192200,0.9205,0.9205,0.9204,0.9205
AUDCAD,20040901,192300,0.9206,0.9206,0.9205,0.9205
AUDCAD,20040901,192400,0.9206,0.9207,0.9206,0.9207
AUDCAD,20040901,192500,0.9207,0.9208,0.9206,0.9208
AUDCAD,20040901,192600,0.9209,0.9209,0.9208,0.9209
AUDCAD,20040901,192700,0.9210,0.9212,0.9210,0.9212
AUDCAD,20040901,192800,0.9212,0.9212,0.9211,0.9212
AUDCAD,20040901,192900,0.9210,0.9210,0.9209,0.9209
AUDCAD,20040901,193000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20040901,193100,0.9208,0.9208,0.9207,0.9207
AUDCAD,20040901,193200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20040901,193300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20040901,193400,0.9207,0.9208,0.9206,0.9208
AUDCAD,20040901,193500,0.9208,0.9208,0.9207,0.9207
AUDCAD,20040901,193600,0.9208,0.9208,0.9208,0.9208
AUDCAD,20040901,193700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20040901,193800,0.9209,0.9210,0.9209,0.9210
AUDCAD,20040901,193900,0.9210,0.9211,0.9209,0.9209
AUDCAD,20040901,194000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20040901,194100,0.9209,0.9209,0.9208,0.9208
AUDCAD,20040901,194200,0.9208,0.9208,0.9207,0.9207
AUDCAD,20040901,194300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20040901,194400,0.9208,0.9209,0.9208,0.9209
AUDCAD,20040901,194500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20040901,194600,0.9208,0.9208,0.9208,0.9208
AUDCAD,20040901,194700,0.9208,0.9208,0.9207,0.9208
AUDCAD,20040901,194800,0.9208,0.9208,0.9207,0.9207
AUDCAD,20040901,194900,0.9207,0.9208,0.9207,0.9208
AUDCAD,20040901,195000,0.9208,0.9208,0.9207,0.9207
AUDCAD,20040901,195100,0.9207,0.9207,0.9204,0.9204
AUDCAD,20040901,195200,0.9204,0.9204,0.9202,0.9202
AUDCAD,20040901,195300,0.9202,0.9202,0.9202,0.9202
AUDCAD,20040901,195400,0.9202,0.9203,0.9202,0.9203
AUDCAD,20040901,195500,0.9203,0.9206,0.9203,0.9206
AUDCAD,20040901,195600,0.9207,0.9211,0.9207,0.9211
AUDCAD,20040901,195700,0.9211,0.9213,0.9211,0.9212
AUDCAD,20040901,195800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20040901,195900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20040901,200000,0.9211,0.9211,0.9209,0.9209
AUDCAD,20040901,200100,0.9209,0.9209,0.9206,0.9206
AUDCAD,20040901,200200,0.9206,0.9206,0.9205,0.9205
AUDCAD,20040901,200300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20040901,200400,0.9205,0.9205,0.9202,0.9202
AUDCAD,20040901,200500,0.9204,0.9205,0.9204,0.9205
AUDCAD,20040901,200600,0.9205,0.9205,0.9204,0.9204
AUDCAD,20040901,200700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20040901,200800,0.9204,0.9204,0.9202,0.9202
AUDCAD,20040901,200900,0.9202,0.9202,0.9201,0.9201
AUDCAD,20040901,201000,0.9201,0.9204,0.9201,0.9204
AUDCAD,20040901,201100,0.9204,0.9204,0.9202,0.9202
AUDCAD,20040901,201200,0.9202,0.9202,0.9200,0.9200
AUDCAD,20040901,201300,0.9199,0.9199,0.9198,0.9198
AUDCAD,20040901,201400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20040901,201500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20040901,201600,0.9199,0.9200,0.9199,0.9200
AUDCAD,20040901,201700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20040901,201800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20040901,201900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20040901,202000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20040901,202100,0.9200,0.9200,0.9199,0.9199
AUDCAD,20040901,202200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20040901,202300,0.9198,0.9198,0.9197,0.9197
AUDCAD,20040901,202400,0.9197,0.9198,0.9197,0.9198
AUDCAD,20040901,202500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20040901,202600,0.9198,0.9199,0.9198,0.9199
AUDCAD,20040901,202700,0.9199,0.9199,0.9198,0.9198
AUDCAD,20040901,202800,0.9197,0.9198,0.9197,0.9198
AUDCAD,20040901,202900,0.9198,0.9198,0.9195,0.9195
AUDCAD,20040901,203000,0.9195,0.9195,0.9194,0.9194
AUDCAD,20040901,203100,0.9194,0.9194,0.9193,0.9193
AUDCAD,20040901,203200,0.9193,0.9194,0.9193,0.9194
AUDCAD,20040901,203300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20040901,203400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20040901,203500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20040901,203600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20040901,203700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20040901,203800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040901,203900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040901,204000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040901,204100,0.9193,0.9194,0.9193,0.9194
AUDCAD,20040901,204200,0.9194,0.9194,0.9193,0.9193
AUDCAD,20040901,204300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040901,204400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040901,204500,0.9194,0.9196,0.9194,0.9196
AUDCAD,20040901,204600,0.9196,0.9197,0.9196,0.9197
AUDCAD,20040901,204700,0.9198,0.9198,0.9197,0.9197
AUDCAD,20040901,204800,0.9196,0.9196,0.9194,0.9194
AUDCAD,20040901,204900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040901,205000,0.9194,0.9194,0.9192,0.9192
AUDCAD,20040901,205100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040901,205200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040901,205300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040901,205400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040901,205500,0.9191,0.9193,0.9191,0.9193
AUDCAD,20040901,205600,0.9193,0.9193,0.9191,0.9191
AUDCAD,20040901,205700,0.9191,0.9191,0.9190,0.9190
AUDCAD,20040901,205800,0.9190,0.9190,0.9187,0.9187
AUDCAD,20040901,205900,0.9188,0.9189,0.9186,0.9186
AUDCAD,20040901,210000,0.9185,0.9185,0.9184,0.9184
AUDCAD,20040901,210100,0.9184,0.9186,0.9184,0.9186
AUDCAD,20040901,210200,0.9186,0.9189,0.9186,0.9189
AUDCAD,20040901,210300,0.9190,0.9191,0.9190,0.9191
AUDCAD,20040901,210400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040901,210500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040901,210600,0.9191,0.9191,0.9190,0.9190
AUDCAD,20040901,210700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20040901,210800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20040901,210900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20040901,211000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20040901,211100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20040901,211200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20040901,211300,0.9190,0.9193,0.9190,0.9193
AUDCAD,20040901,211400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040901,211500,0.9193,0.9193,0.9191,0.9191
AUDCAD,20040901,211600,0.9192,0.9192,0.9190,0.9190
AUDCAD,20040901,211700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20040901,211800,0.9189,0.9189,0.9187,0.9187
AUDCAD,20040901,211900,0.9188,0.9189,0.9188,0.9189
AUDCAD,20040901,212000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20040901,212100,0.9189,0.9189,0.9188,0.9189
AUDCAD,20040901,212200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20040901,212300,0.9189,0.9189,0.9189,0.9189
AUDCAD,20040901,212400,0.9189,0.9189,0.9188,0.9188
AUDCAD,20040901,212500,0.9187,0.9188,0.9187,0.9188
AUDCAD,20040901,212600,0.9188,0.9188,0.9186,0.9186
AUDCAD,20040901,212700,0.9186,0.9186,0.9185,0.9185
AUDCAD,20040901,212800,0.9185,0.9186,0.9185,0.9186
AUDCAD,20040901,212900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20040901,213000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20040901,213100,0.9185,0.9186,0.9185,0.9186
AUDCAD,20040901,213200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20040901,213300,0.9186,0.9186,0.9184,0.9184
AUDCAD,20040901,213400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20040901,213500,0.9183,0.9183,0.9182,0.9182
AUDCAD,20040901,213600,0.9182,0.9184,0.9182,0.9184
AUDCAD,20040901,213700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20040901,213800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20040901,213900,0.9186,0.9187,0.9186,0.9187
AUDCAD,20040901,214000,0.9187,0.9189,0.9187,0.9189
AUDCAD,20040901,214100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20040901,214200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20040901,214300,0.9189,0.9189,0.9189,0.9189
AUDCAD,20040901,214400,0.9188,0.9188,0.9186,0.9187
AUDCAD,20040901,214500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20040901,214600,0.9186,0.9187,0.9186,0.9187
AUDCAD,20040901,214700,0.9187,0.9189,0.9187,0.9189
AUDCAD,20040901,214800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20040901,214900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20040901,215000,0.9189,0.9195,0.9189,0.9195
AUDCAD,20040901,215100,0.9195,0.9196,0.9195,0.9196
AUDCAD,20040901,215200,0.9196,0.9196,0.9193,0.9193
AUDCAD,20040901,215300,0.9193,0.9193,0.9191,0.9191
AUDCAD,20040901,215400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040901,215500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040901,215600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040901,215700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040901,215800,0.9191,0.9193,0.9191,0.9193
AUDCAD,20040901,215900,0.9195,0.9196,0.9195,0.9196
AUDCAD,20040901,220000,0.9196,0.9196,0.9191,0.9191
AUDCAD,20040901,220100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040901,220200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040901,220300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040901,220400,0.9191,0.9192,0.9191,0.9192
AUDCAD,20040901,220500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040901,220600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040901,220700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040901,220800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040901,220900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040901,221000,0.9193,0.9194,0.9193,0.9194
AUDCAD,20040901,221100,0.9193,0.9193,0.9191,0.9191
AUDCAD,20040901,221200,0.9191,0.9192,0.9191,0.9192
AUDCAD,20040901,221300,0.9192,0.9192,0.9191,0.9191
AUDCAD,20040901,221400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040901,221500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040901,221600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040901,221700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040901,221800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040901,221900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040901,222000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040901,222100,0.9191,0.9191,0.9190,0.9190
AUDCAD,20040901,222200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20040901,222300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20040901,222400,0.9189,0.9189,0.9189,0.9189
AUDCAD,20040901,222500,0.9188,0.9188,0.9187,0.9187
AUDCAD,20040901,222600,0.9187,0.9187,0.9186,0.9186
AUDCAD,20040901,222700,0.9186,0.9186,0.9184,0.9184
AUDCAD,20040901,222800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20040901,222900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20040901,223000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20040901,223100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20040901,223200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20040901,223300,0.9184,0.9184,0.9183,0.9183
AUDCAD,20040901,223400,0.9183,0.9183,0.9182,0.9182
AUDCAD,20040901,223500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20040901,223600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20040901,223700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20040901,223800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20040901,223900,0.9182,0.9183,0.9182,0.9183
AUDCAD,20040901,224000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20040901,224100,0.9183,0.9183,0.9182,0.9182
AUDCAD,20040901,224200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20040901,224300,0.9183,0.9183,0.9182,0.9183
AUDCAD,20040901,224400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20040901,224500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20040901,224600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20040901,224700,0.9185,0.9186,0.9185,0.9186
AUDCAD,20040901,224800,0.9186,0.9187,0.9186,0.9187
AUDCAD,20040901,224900,0.9187,0.9189,0.9187,0.9189
AUDCAD,20040901,225000,0.9189,0.9190,0.9189,0.9190
AUDCAD,20040901,225100,0.9190,0.9192,0.9190,0.9192
AUDCAD,20040901,225200,0.9192,0.9193,0.9192,0.9193
AUDCAD,20040901,225300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040901,225400,0.9193,0.9196,0.9193,0.9196
AUDCAD,20040901,225500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20040901,225600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20040901,225700,0.9196,0.9196,0.9195,0.9195
AUDCAD,20040901,225800,0.9194,0.9194,0.9193,0.9193
AUDCAD,20040901,225900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040901,230000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040901,230100,0.9193,0.9193,0.9192,0.9192
AUDCAD,20040901,230200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040901,230300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040901,230400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040901,230500,0.9193,0.9193,0.9192,0.9192
AUDCAD,20040901,230600,0.9192,0.9192,0.9191,0.9192
AUDCAD,20040901,230700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040901,230800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040901,230900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040901,231000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040901,231100,0.9193,0.9193,0.9191,0.9191
AUDCAD,20040901,231200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040901,231300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040901,231400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040901,231500,0.9191,0.9192,0.9191,0.9192
AUDCAD,20040901,231600,0.9193,0.9193,0.9191,0.9191
AUDCAD,20040901,231700,0.9190,0.9190,0.9188,0.9189
AUDCAD,20040901,231800,0.9189,0.9189,0.9187,0.9187
AUDCAD,20040901,231900,0.9187,0.9187,0.9186,0.9186
AUDCAD,20040901,232000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20040901,232100,0.9183,0.9183,0.9181,0.9181
AUDCAD,20040901,232200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20040901,232300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20040901,232400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20040901,232500,0.9180,0.9181,0.9180,0.9181
AUDCAD,20040901,232600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20040901,232700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20040901,232800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20040901,232900,0.9180,0.9180,0.9179,0.9179
AUDCAD,20040901,233000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20040901,233100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20040901,233200,0.9179,0.9180,0.9179,0.9180
AUDCAD,20040901,233300,0.9180,0.9181,0.9180,0.9181
AUDCAD,20040901,233400,0.9182,0.9183,0.9182,0.9183
AUDCAD,20040901,233500,0.9182,0.9182,0.9181,0.9181
AUDCAD,20040901,233600,0.9180,0.9180,0.9179,0.9179
AUDCAD,20040901,233700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20040901,233800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20040901,233900,0.9179,0.9179,0.9178,0.9178
AUDCAD,20040901,234000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20040901,234100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20040901,234200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20040901,234300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20040901,234400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20040901,234500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20040901,234600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20040901,234700,0.9178,0.9179,0.9178,0.9179
AUDCAD,20040901,234800,0.9179,0.9182,0.9179,0.9182
AUDCAD,20040901,234900,0.9182,0.9182,0.9181,0.9181
AUDCAD,20040901,235000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20040901,235100,0.9181,0.9182,0.9181,0.9182
AUDCAD,20040901,235200,0.9182,0.9182,0.9181,0.9181
AUDCAD,20040901,235300,0.9181,0.9181,0.9180,0.9180
AUDCAD,20040901,235400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20040901,235500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20040901,235600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20040901,235700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20040901,235800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20040901,235900,0.9180,0.9180,0.9179,0.9179
AUDCAD,20040902,000000,0.9179,0.9179,0.9179,0.9179
AUDNZD,20040901,000100,1.0742,1.0743,1.0742,1.0743
AUDNZD,20040901,000200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040901,000300,1.0743,1.0743,1.0742,1.0742
AUDNZD,20040901,000400,1.0742,1.0742,1.0739,1.0739
AUDNZD,20040901,000500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20040901,000600,1.0739,1.0743,1.0739,1.0743
AUDNZD,20040901,000700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040901,000800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040901,000900,1.0743,1.0745,1.0743,1.0745
AUDNZD,20040901,001000,1.0745,1.0745,1.0743,1.0743
AUDNZD,20040901,001100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040901,001200,1.0744,1.0745,1.0744,1.0745
AUDNZD,20040901,001300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040901,001400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040901,001500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040901,001600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040901,001700,1.0743,1.0743,1.0742,1.0742
AUDNZD,20040901,001800,1.0742,1.0743,1.0742,1.0743
AUDNZD,20040901,001900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040901,002000,1.0743,1.0745,1.0743,1.0745
AUDNZD,20040901,002100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040901,002200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040901,002300,1.0747,1.0747,1.0745,1.0746
AUDNZD,20040901,002400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040901,002500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040901,002600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040901,002700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040901,002800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040901,002900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040901,003000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040901,003100,1.0747,1.0748,1.0747,1.0748
AUDNZD,20040901,003200,1.0748,1.0748,1.0747,1.0747
AUDNZD,20040901,003300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040901,003400,1.0747,1.0748,1.0747,1.0748
AUDNZD,20040901,003500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040901,003600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040901,003700,1.0749,1.0752,1.0749,1.0752
AUDNZD,20040901,003800,1.0752,1.0753,1.0752,1.0753
AUDNZD,20040901,003900,1.0753,1.0753,1.0751,1.0751
AUDNZD,20040901,004000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20040901,004100,1.0751,1.0751,1.0750,1.0750
AUDNZD,20040901,004200,1.0750,1.0750,1.0749,1.0749
AUDNZD,20040901,004300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040901,004400,1.0749,1.0750,1.0749,1.0750
AUDNZD,20040901,004500,1.0751,1.0752,1.0751,1.0752
AUDNZD,20040901,004600,1.0752,1.0752,1.0749,1.0749
AUDNZD,20040901,004700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040901,004800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040901,004900,1.0749,1.0749,1.0748,1.0748
AUDNZD,20040901,005000,1.0748,1.0748,1.0747,1.0747
AUDNZD,20040901,005100,1.0747,1.0747,1.0746,1.0746
AUDNZD,20040901,005200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040901,005300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040901,005400,1.0746,1.0747,1.0746,1.0747
AUDNZD,20040901,005500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040901,005600,1.0748,1.0748,1.0747,1.0747
AUDNZD,20040901,005700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040901,005800,1.0747,1.0749,1.0747,1.0749
AUDNZD,20040901,005900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040901,010000,1.0746,1.0746,1.0745,1.0745
AUDNZD,20040901,010100,1.0744,1.0744,1.0743,1.0744
AUDNZD,20040901,010200,1.0745,1.0746,1.0745,1.0746
AUDNZD,20040901,010300,1.0745,1.0745,1.0744,1.0744
AUDNZD,20040901,010400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040901,010500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040901,010600,1.0743,1.0745,1.0743,1.0745
AUDNZD,20040901,010700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040901,010800,1.0746,1.0747,1.0746,1.0746
AUDNZD,20040901,010900,1.0747,1.0749,1.0747,1.0749
AUDNZD,20040901,011000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040901,011100,1.0749,1.0750,1.0749,1.0750
AUDNZD,20040901,011200,1.0750,1.0750,1.0748,1.0748
AUDNZD,20040901,011300,1.0748,1.0748,1.0747,1.0748
AUDNZD,20040901,011400,1.0748,1.0749,1.0748,1.0749
AUDNZD,20040901,011500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040901,011600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040901,011700,1.0750,1.0750,1.0749,1.0750
AUDNZD,20040901,011800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040901,011900,1.0749,1.0750,1.0749,1.0750
AUDNZD,20040901,012000,1.0750,1.0750,1.0749,1.0749
AUDNZD,20040901,012100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040901,012200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040901,012300,1.0750,1.0751,1.0750,1.0750
AUDNZD,20040901,012400,1.0750,1.0750,1.0749,1.0749
AUDNZD,20040901,012500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040901,012600,1.0750,1.0750,1.0749,1.0750
AUDNZD,20040901,012700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040901,012800,1.0749,1.0749,1.0748,1.0748
AUDNZD,20040901,012900,1.0748,1.0749,1.0748,1.0748
AUDNZD,20040901,013000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040901,013100,1.0748,1.0749,1.0748,1.0749
AUDNZD,20040901,013200,1.0749,1.0750,1.0749,1.0750
AUDNZD,20040901,013300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040901,013400,1.0750,1.0752,1.0750,1.0752
AUDNZD,20040901,013500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040901,013600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040901,013700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040901,013800,1.0752,1.0753,1.0752,1.0753
AUDNZD,20040901,013900,1.0753,1.0754,1.0753,1.0754
AUDNZD,20040901,014000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040901,014100,1.0754,1.0754,1.0753,1.0753
AUDNZD,20040901,014200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20040901,014300,1.0753,1.0754,1.0753,1.0754
AUDNZD,20040901,014400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040901,014500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040901,014600,1.0755,1.0757,1.0755,1.0757
AUDNZD,20040901,014700,1.0757,1.0762,1.0757,1.0760
AUDNZD,20040901,014800,1.0759,1.0759,1.0756,1.0756
AUDNZD,20040901,014900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040901,015000,1.0756,1.0757,1.0756,1.0757
AUDNZD,20040901,015100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040901,015200,1.0757,1.0759,1.0757,1.0759
AUDNZD,20040901,015300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040901,015400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040901,015500,1.0759,1.0759,1.0757,1.0759
AUDNZD,20040901,015600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040901,015700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040901,015800,1.0757,1.0758,1.0757,1.0758
AUDNZD,20040901,015900,1.0758,1.0758,1.0758,1.0758
AUDNZD,20040901,020000,1.0758,1.0758,1.0757,1.0757
AUDNZD,20040901,020100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040901,020200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040901,020300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040901,020400,1.0756,1.0757,1.0756,1.0757
AUDNZD,20040901,020500,1.0757,1.0757,1.0756,1.0756
AUDNZD,20040901,020600,1.0756,1.0756,1.0755,1.0755
AUDNZD,20040901,020700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040901,020800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040901,020900,1.0754,1.0755,1.0754,1.0755
AUDNZD,20040901,021000,1.0755,1.0756,1.0755,1.0756
AUDNZD,20040901,021100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040901,021200,1.0756,1.0756,1.0755,1.0755
AUDNZD,20040901,021300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20040901,021400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20040901,021500,1.0753,1.0754,1.0753,1.0754
AUDNZD,20040901,021600,1.0754,1.0755,1.0754,1.0755
AUDNZD,20040901,021700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040901,021800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040901,021900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040901,022000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20040901,022100,1.0753,1.0753,1.0752,1.0752
AUDNZD,20040901,022200,1.0752,1.0752,1.0751,1.0751
AUDNZD,20040901,022300,1.0751,1.0753,1.0751,1.0753
AUDNZD,20040901,022400,1.0753,1.0755,1.0753,1.0755
AUDNZD,20040901,022500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040901,022600,1.0754,1.0755,1.0754,1.0755
AUDNZD,20040901,022700,1.0755,1.0757,1.0755,1.0757
AUDNZD,20040901,022800,1.0757,1.0759,1.0757,1.0759
AUDNZD,20040901,022900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040901,023000,1.0759,1.0759,1.0757,1.0757
AUDNZD,20040901,023100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040901,023200,1.0756,1.0756,1.0755,1.0755
AUDNZD,20040901,023300,1.0756,1.0756,1.0755,1.0755
AUDNZD,20040901,023400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040901,023500,1.0753,1.0755,1.0753,1.0755
AUDNZD,20040901,023600,1.0755,1.0756,1.0755,1.0756
AUDNZD,20040901,023700,1.0754,1.0754,1.0753,1.0753
AUDNZD,20040901,023800,1.0752,1.0752,1.0751,1.0752
AUDNZD,20040901,023900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040901,024000,1.0753,1.0754,1.0753,1.0754
AUDNZD,20040901,024100,1.0753,1.0753,1.0750,1.0750
AUDNZD,20040901,024200,1.0750,1.0752,1.0750,1.0752
AUDNZD,20040901,024300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040901,024400,1.0752,1.0752,1.0751,1.0751
AUDNZD,20040901,024500,1.0750,1.0752,1.0750,1.0752
AUDNZD,20040901,024600,1.0754,1.0754,1.0753,1.0754
AUDNZD,20040901,024700,1.0754,1.0754,1.0753,1.0753
AUDNZD,20040901,024800,1.0752,1.0752,1.0750,1.0750
AUDNZD,20040901,024900,1.0750,1.0750,1.0749,1.0750
AUDNZD,20040901,025000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040901,025100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040901,025200,1.0750,1.0750,1.0748,1.0748
AUDNZD,20040901,025300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040901,025400,1.0747,1.0747,1.0746,1.0746
AUDNZD,20040901,025500,1.0745,1.0745,1.0743,1.0743
AUDNZD,20040901,025600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040901,025700,1.0743,1.0745,1.0743,1.0745
AUDNZD,20040901,025800,1.0745,1.0747,1.0745,1.0747
AUDNZD,20040901,025900,1.0748,1.0749,1.0748,1.0749
AUDNZD,20040901,030000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20040901,030100,1.0748,1.0755,1.0748,1.0755
AUDNZD,20040901,030200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040901,030300,1.0755,1.0756,1.0755,1.0756
AUDNZD,20040901,030400,1.0756,1.0757,1.0756,1.0757
AUDNZD,20040901,030500,1.0757,1.0759,1.0757,1.0759
AUDNZD,20040901,030600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040901,030700,1.0760,1.0761,1.0760,1.0761
AUDNZD,20040901,030800,1.0761,1.0761,1.0759,1.0759
AUDNZD,20040901,030900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040901,031000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040901,031100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040901,031200,1.0758,1.0758,1.0758,1.0758
AUDNZD,20040901,031300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20040901,031400,1.0758,1.0758,1.0757,1.0757
AUDNZD,20040901,031500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040901,031600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040901,031700,1.0757,1.0759,1.0757,1.0759
AUDNZD,20040901,031800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20040901,031900,1.0760,1.0762,1.0760,1.0762
AUDNZD,20040901,032000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040901,032100,1.0760,1.0760,1.0757,1.0757
AUDNZD,20040901,032200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040901,032300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040901,032400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040901,032500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040901,032600,1.0755,1.0759,1.0755,1.0759
AUDNZD,20040901,032700,1.0760,1.0762,1.0760,1.0762
AUDNZD,20040901,032800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040901,032900,1.0762,1.0762,1.0761,1.0761
AUDNZD,20040901,033000,1.0760,1.0760,1.0757,1.0757
AUDNZD,20040901,033100,1.0756,1.0756,1.0743,1.0750
AUDNZD,20040901,033200,1.0752,1.0758,1.0752,1.0757
AUDNZD,20040901,033300,1.0757,1.0757,1.0754,1.0754
AUDNZD,20040901,033400,1.0754,1.0754,1.0753,1.0754
AUDNZD,20040901,033500,1.0755,1.0755,1.0753,1.0753
AUDNZD,20040901,033600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20040901,033700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040901,033800,1.0750,1.0750,1.0748,1.0748
AUDNZD,20040901,033900,1.0748,1.0748,1.0745,1.0745
AUDNZD,20040901,034000,1.0745,1.0747,1.0745,1.0747
AUDNZD,20040901,034100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040901,034200,1.0746,1.0747,1.0746,1.0747
AUDNZD,20040901,034300,1.0748,1.0748,1.0747,1.0747
AUDNZD,20040901,034400,1.0747,1.0747,1.0746,1.0746
AUDNZD,20040901,034500,1.0747,1.0750,1.0747,1.0750
AUDNZD,20040901,034600,1.0750,1.0750,1.0749,1.0749
AUDNZD,20040901,034700,1.0749,1.0754,1.0749,1.0754
AUDNZD,20040901,034800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040901,034900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040901,035000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040901,035100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040901,035200,1.0752,1.0754,1.0752,1.0754
AUDNZD,20040901,035300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040901,035400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040901,035500,1.0756,1.0756,1.0754,1.0755
AUDNZD,20040901,035600,1.0756,1.0756,1.0753,1.0753
AUDNZD,20040901,035700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20040901,035800,1.0753,1.0753,1.0751,1.0751
AUDNZD,20040901,035900,1.0751,1.0751,1.0750,1.0751
AUDNZD,20040901,040000,1.0751,1.0751,1.0750,1.0750
AUDNZD,20040901,040100,1.0749,1.0749,1.0748,1.0748
AUDNZD,20040901,040200,1.0747,1.0749,1.0747,1.0749
AUDNZD,20040901,040300,1.0749,1.0749,1.0748,1.0748
AUDNZD,20040901,040400,1.0748,1.0749,1.0748,1.0749
AUDNZD,20040901,040500,1.0748,1.0748,1.0747,1.0747
AUDNZD,20040901,040600,1.0747,1.0747,1.0746,1.0746
AUDNZD,20040901,040700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040901,040800,1.0743,1.0743,1.0742,1.0742
AUDNZD,20040901,040900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20040901,041000,1.0742,1.0742,1.0740,1.0740
AUDNZD,20040901,041100,1.0739,1.0739,1.0737,1.0737
AUDNZD,20040901,041200,1.0736,1.0738,1.0736,1.0738
AUDNZD,20040901,041300,1.0738,1.0739,1.0738,1.0739
AUDNZD,20040901,041400,1.0739,1.0741,1.0739,1.0741
AUDNZD,20040901,041500,1.0741,1.0743,1.0741,1.0743
AUDNZD,20040901,041600,1.0744,1.0744,1.0744,1.0744
AUDNZD,20040901,041700,1.0744,1.0745,1.0744,1.0744
AUDNZD,20040901,041800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040901,041900,1.0743,1.0743,1.0742,1.0742
AUDNZD,20040901,042000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040901,042100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040901,042200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040901,042300,1.0743,1.0744,1.0743,1.0744
AUDNZD,20040901,042400,1.0744,1.0745,1.0744,1.0745
AUDNZD,20040901,042500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040901,042600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040901,042700,1.0745,1.0746,1.0745,1.0746
AUDNZD,20040901,042800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040901,042900,1.0747,1.0748,1.0747,1.0748
AUDNZD,20040901,043000,1.0750,1.0750,1.0749,1.0749
AUDNZD,20040901,043100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040901,043200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040901,043300,1.0749,1.0749,1.0748,1.0749
AUDNZD,20040901,043400,1.0750,1.0750,1.0749,1.0749
AUDNZD,20040901,043500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040901,043600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040901,043700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040901,043800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040901,043900,1.0748,1.0749,1.0748,1.0749
AUDNZD,20040901,044000,1.0749,1.0749,1.0747,1.0747
AUDNZD,20040901,044100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040901,044200,1.0748,1.0750,1.0748,1.0750
AUDNZD,20040901,044300,1.0750,1.0750,1.0749,1.0749
AUDNZD,20040901,044400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040901,044500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040901,044600,1.0749,1.0750,1.0749,1.0750
AUDNZD,20040901,044700,1.0750,1.0750,1.0748,1.0748
AUDNZD,20040901,044800,1.0748,1.0750,1.0748,1.0750
AUDNZD,20040901,044900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040901,045000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040901,045100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040901,045200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040901,045300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040901,045400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040901,045500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040901,045600,1.0749,1.0749,1.0748,1.0748
AUDNZD,20040901,045700,1.0748,1.0749,1.0748,1.0748
AUDNZD,20040901,045800,1.0748,1.0748,1.0747,1.0747
AUDNZD,20040901,045900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040901,050000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040901,050100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040901,050200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040901,050300,1.0746,1.0746,1.0745,1.0745
AUDNZD,20040901,050400,1.0745,1.0745,1.0743,1.0743
AUDNZD,20040901,050500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040901,050600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040901,050700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040901,050800,1.0743,1.0743,1.0742,1.0742
AUDNZD,20040901,050900,1.0740,1.0740,1.0739,1.0739
AUDNZD,20040901,051000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20040901,051100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20040901,051200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20040901,051300,1.0737,1.0738,1.0737,1.0738
AUDNZD,20040901,051400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20040901,051500,1.0737,1.0738,1.0737,1.0738
AUDNZD,20040901,051600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20040901,051700,1.0737,1.0737,1.0736,1.0736
AUDNZD,20040901,051800,1.0736,1.0736,1.0734,1.0734
AUDNZD,20040901,051900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20040901,052000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20040901,052100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20040901,052200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20040901,052300,1.0735,1.0735,1.0734,1.0734
AUDNZD,20040901,052400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20040901,052500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20040901,052600,1.0735,1.0736,1.0735,1.0736
AUDNZD,20040901,052700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20040901,052800,1.0737,1.0737,1.0736,1.0736
AUDNZD,20040901,052900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20040901,053000,1.0737,1.0738,1.0737,1.0738
AUDNZD,20040901,053100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20040901,053200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20040901,053300,1.0737,1.0737,1.0736,1.0736
AUDNZD,20040901,053400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20040901,053500,1.0737,1.0738,1.0737,1.0738
AUDNZD,20040901,053600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20040901,053700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20040901,053800,1.0739,1.0740,1.0739,1.0740
AUDNZD,20040901,053900,1.0740,1.0741,1.0740,1.0741
AUDNZD,20040901,054000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040901,054100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040901,054200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040901,054300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040901,054400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20040901,054500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20040901,054600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20040901,054700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20040901,054800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20040901,054900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20040901,055000,1.0738,1.0739,1.0738,1.0739
AUDNZD,20040901,055100,1.0740,1.0742,1.0740,1.0742
AUDNZD,20040901,055200,1.0742,1.0743,1.0742,1.0743
AUDNZD,20040901,055300,1.0743,1.0743,1.0741,1.0741
AUDNZD,20040901,055400,1.0741,1.0742,1.0741,1.0742
AUDNZD,20040901,055500,1.0741,1.0741,1.0740,1.0740
AUDNZD,20040901,055600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040901,055700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040901,055800,1.0741,1.0742,1.0741,1.0742
AUDNZD,20040901,055900,1.0742,1.0743,1.0742,1.0743
AUDNZD,20040901,060000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040901,060100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040901,060200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040901,060300,1.0742,1.0742,1.0741,1.0742
AUDNZD,20040901,060400,1.0742,1.0743,1.0742,1.0743
AUDNZD,20040901,060500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040901,060600,1.0743,1.0743,1.0742,1.0742
AUDNZD,20040901,060700,1.0742,1.0742,1.0741,1.0741
AUDNZD,20040901,060800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040901,060900,1.0741,1.0742,1.0741,1.0742
AUDNZD,20040901,061000,1.0742,1.0742,1.0741,1.0741
AUDNZD,20040901,061100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040901,061200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040901,061300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20040901,061400,1.0742,1.0742,1.0741,1.0741
AUDNZD,20040901,061500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040901,061600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040901,061700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040901,061800,1.0742,1.0744,1.0742,1.0742
AUDNZD,20040901,061900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20040901,062000,1.0742,1.0742,1.0740,1.0740
AUDNZD,20040901,062100,1.0740,1.0740,1.0738,1.0739
AUDNZD,20040901,062200,1.0739,1.0740,1.0739,1.0740
AUDNZD,20040901,062300,1.0740,1.0741,1.0740,1.0741
AUDNZD,20040901,062400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040901,062500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040901,062600,1.0740,1.0740,1.0739,1.0739
AUDNZD,20040901,062700,1.0739,1.0739,1.0738,1.0738
AUDNZD,20040901,062800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20040901,062900,1.0738,1.0739,1.0738,1.0739
AUDNZD,20040901,063000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20040901,063100,1.0739,1.0740,1.0739,1.0740
AUDNZD,20040901,063200,1.0740,1.0740,1.0739,1.0739
AUDNZD,20040901,063300,1.0740,1.0740,1.0738,1.0738
AUDNZD,20040901,063400,1.0738,1.0739,1.0738,1.0739
AUDNZD,20040901,063500,1.0739,1.0740,1.0739,1.0740
AUDNZD,20040901,063600,1.0740,1.0740,1.0739,1.0739
AUDNZD,20040901,063700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20040901,063800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20040901,063900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20040901,064000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20040901,064100,1.0738,1.0738,1.0737,1.0737
AUDNZD,20040901,064200,1.0737,1.0738,1.0737,1.0737
AUDNZD,20040901,064300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20040901,064400,1.0738,1.0739,1.0738,1.0739
AUDNZD,20040901,064500,1.0739,1.0740,1.0739,1.0740
AUDNZD,20040901,064600,1.0740,1.0741,1.0739,1.0741
AUDNZD,20040901,064700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20040901,064800,1.0743,1.0743,1.0742,1.0742
AUDNZD,20040901,064900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20040901,065000,1.0742,1.0742,1.0740,1.0741
AUDNZD,20040901,065100,1.0741,1.0741,1.0740,1.0740
AUDNZD,20040901,065200,1.0740,1.0740,1.0738,1.0738
AUDNZD,20040901,065300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20040901,065400,1.0737,1.0738,1.0737,1.0738
AUDNZD,20040901,065500,1.0738,1.0740,1.0738,1.0740
AUDNZD,20040901,065600,1.0740,1.0740,1.0738,1.0739
AUDNZD,20040901,065700,1.0739,1.0741,1.0739,1.0740
AUDNZD,20040901,065800,1.0740,1.0740,1.0738,1.0738
AUDNZD,20040901,065900,1.0738,1.0738,1.0736,1.0736
AUDNZD,20040901,070000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20040901,070100,1.0736,1.0737,1.0736,1.0737
AUDNZD,20040901,070200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20040901,070300,1.0738,1.0739,1.0738,1.0739
AUDNZD,20040901,070400,1.0738,1.0739,1.0738,1.0739
AUDNZD,20040901,070500,1.0740,1.0741,1.0740,1.0741
AUDNZD,20040901,070600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040901,070700,1.0741,1.0741,1.0740,1.0740
AUDNZD,20040901,070800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040901,070900,1.0740,1.0741,1.0740,1.0741
AUDNZD,20040901,071000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040901,071100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040901,071200,1.0742,1.0744,1.0742,1.0744
AUDNZD,20040901,071300,1.0744,1.0744,1.0743,1.0744
AUDNZD,20040901,071400,1.0744,1.0745,1.0744,1.0745
AUDNZD,20040901,071500,1.0744,1.0745,1.0744,1.0745
AUDNZD,20040901,071600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040901,071700,1.0742,1.0744,1.0742,1.0744
AUDNZD,20040901,071800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040901,071900,1.0743,1.0744,1.0743,1.0744
AUDNZD,20040901,072000,1.0744,1.0744,1.0743,1.0743
AUDNZD,20040901,072100,1.0743,1.0743,1.0742,1.0742
AUDNZD,20040901,072200,1.0741,1.0742,1.0741,1.0742
AUDNZD,20040901,072300,1.0743,1.0744,1.0743,1.0744
AUDNZD,20040901,072400,1.0744,1.0746,1.0744,1.0745
AUDNZD,20040901,072500,1.0745,1.0745,1.0743,1.0743
AUDNZD,20040901,072600,1.0744,1.0744,1.0744,1.0744
AUDNZD,20040901,072700,1.0745,1.0746,1.0745,1.0745
AUDNZD,20040901,072800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040901,072900,1.0743,1.0743,1.0741,1.0741
AUDNZD,20040901,073000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040901,073100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040901,073200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20040901,073300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20040901,073400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040901,073500,1.0741,1.0741,1.0740,1.0740
AUDNZD,20040901,073600,1.0741,1.0741,1.0740,1.0740
AUDNZD,20040901,073700,1.0740,1.0740,1.0738,1.0738
AUDNZD,20040901,073800,1.0738,1.0740,1.0738,1.0740
AUDNZD,20040901,073900,1.0740,1.0741,1.0740,1.0740
AUDNZD,20040901,074000,1.0740,1.0742,1.0740,1.0742
AUDNZD,20040901,074100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20040901,074200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040901,074300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040901,074400,1.0740,1.0740,1.0739,1.0739
AUDNZD,20040901,074500,1.0738,1.0740,1.0738,1.0740
AUDNZD,20040901,074600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040901,074700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040901,074800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040901,074900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040901,075000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040901,075100,1.0741,1.0742,1.0741,1.0742
AUDNZD,20040901,075200,1.0742,1.0742,1.0741,1.0741
AUDNZD,20040901,075300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040901,075400,1.0741,1.0741,1.0740,1.0741
AUDNZD,20040901,075500,1.0741,1.0741,1.0740,1.0740
AUDNZD,20040901,075600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20040901,075700,1.0739,1.0739,1.0738,1.0738
AUDNZD,20040901,075800,1.0738,1.0739,1.0738,1.0739
AUDNZD,20040901,075900,1.0739,1.0740,1.0739,1.0740
AUDNZD,20040901,080000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20040901,080100,1.0739,1.0739,1.0738,1.0738
AUDNZD,20040901,080200,1.0738,1.0738,1.0737,1.0737
AUDNZD,20040901,080300,1.0737,1.0737,1.0736,1.0736
AUDNZD,20040901,080400,1.0735,1.0736,1.0735,1.0735
AUDNZD,20040901,080500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20040901,080600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20040901,080700,1.0739,1.0740,1.0739,1.0740
AUDNZD,20040901,080800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040901,080900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040901,081000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040901,081100,1.0740,1.0743,1.0739,1.0743
AUDNZD,20040901,081200,1.0743,1.0746,1.0743,1.0746
AUDNZD,20040901,081300,1.0744,1.0749,1.0744,1.0749
AUDNZD,20040901,081400,1.0749,1.0749,1.0748,1.0748
AUDNZD,20040901,081500,1.0747,1.0747,1.0745,1.0746
AUDNZD,20040901,081600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040901,081700,1.0745,1.0745,1.0743,1.0743
AUDNZD,20040901,081800,1.0743,1.0745,1.0743,1.0745
AUDNZD,20040901,081900,1.0744,1.0744,1.0738,1.0738
AUDNZD,20040901,082000,1.0738,1.0739,1.0738,1.0739
AUDNZD,20040901,082100,1.0741,1.0743,1.0741,1.0743
AUDNZD,20040901,082200,1.0745,1.0745,1.0742,1.0742
AUDNZD,20040901,082300,1.0742,1.0742,1.0741,1.0741
AUDNZD,20040901,082400,1.0740,1.0740,1.0739,1.0739
AUDNZD,20040901,082500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20040901,082600,1.0739,1.0740,1.0739,1.0740
AUDNZD,20040901,082700,1.0740,1.0741,1.0740,1.0741
AUDNZD,20040901,082800,1.0741,1.0741,1.0739,1.0739
AUDNZD,20040901,082900,1.0738,1.0738,1.0735,1.0737
AUDNZD,20040901,083000,1.0739,1.0748,1.0739,1.0748
AUDNZD,20040901,083100,1.0748,1.0751,1.0748,1.0751
AUDNZD,20040901,083200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040901,083300,1.0750,1.0751,1.0750,1.0750
AUDNZD,20040901,083400,1.0749,1.0749,1.0748,1.0749
AUDNZD,20040901,083500,1.0749,1.0749,1.0746,1.0746
AUDNZD,20040901,083600,1.0746,1.0749,1.0746,1.0749
AUDNZD,20040901,083700,1.0749,1.0749,1.0747,1.0747
AUDNZD,20040901,083800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040901,083900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040901,084000,1.0746,1.0751,1.0746,1.0751
AUDNZD,20040901,084100,1.0751,1.0752,1.0751,1.0752
AUDNZD,20040901,084200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20040901,084300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20040901,084400,1.0751,1.0752,1.0751,1.0752
AUDNZD,20040901,084500,1.0752,1.0753,1.0752,1.0752
AUDNZD,20040901,084600,1.0751,1.0751,1.0748,1.0748
AUDNZD,20040901,084700,1.0748,1.0748,1.0745,1.0745
AUDNZD,20040901,084800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040901,084900,1.0745,1.0746,1.0745,1.0745
AUDNZD,20040901,085000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040901,085100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040901,085200,1.0746,1.0746,1.0743,1.0743
AUDNZD,20040901,085300,1.0743,1.0743,1.0742,1.0742
AUDNZD,20040901,085400,1.0742,1.0745,1.0742,1.0745
AUDNZD,20040901,085500,1.0747,1.0748,1.0747,1.0748
AUDNZD,20040901,085600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040901,085700,1.0748,1.0748,1.0745,1.0745
AUDNZD,20040901,085800,1.0743,1.0743,1.0742,1.0742
AUDNZD,20040901,085900,1.0742,1.0742,1.0740,1.0740
AUDNZD,20040901,090000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040901,090100,1.0740,1.0742,1.0740,1.0742
AUDNZD,20040901,090200,1.0742,1.0743,1.0742,1.0743
AUDNZD,20040901,090300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040901,090400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040901,090500,1.0743,1.0745,1.0743,1.0743
AUDNZD,20040901,090600,1.0743,1.0743,1.0742,1.0742
AUDNZD,20040901,090700,1.0742,1.0744,1.0742,1.0744
AUDNZD,20040901,090800,1.0745,1.0748,1.0745,1.0747
AUDNZD,20040901,090900,1.0745,1.0745,1.0743,1.0743
AUDNZD,20040901,091000,1.0743,1.0745,1.0743,1.0743
AUDNZD,20040901,091100,1.0741,1.0743,1.0741,1.0743
AUDNZD,20040901,091200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040901,091300,1.0745,1.0745,1.0743,1.0743
AUDNZD,20040901,091400,1.0741,1.0741,1.0740,1.0740
AUDNZD,20040901,091500,1.0740,1.0740,1.0739,1.0740
AUDNZD,20040901,091600,1.0740,1.0741,1.0740,1.0740
AUDNZD,20040901,091700,1.0740,1.0740,1.0739,1.0740
AUDNZD,20040901,091800,1.0740,1.0740,1.0739,1.0739
AUDNZD,20040901,091900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20040901,092000,1.0737,1.0740,1.0737,1.0740
AUDNZD,20040901,092100,1.0740,1.0740,1.0739,1.0739
AUDNZD,20040901,092200,1.0739,1.0741,1.0739,1.0741
AUDNZD,20040901,092300,1.0742,1.0742,1.0739,1.0740
AUDNZD,20040901,092400,1.0741,1.0742,1.0741,1.0742
AUDNZD,20040901,092500,1.0742,1.0743,1.0742,1.0743
AUDNZD,20040901,092600,1.0743,1.0743,1.0741,1.0741
AUDNZD,20040901,092700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040901,092800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20040901,092900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040901,093000,1.0742,1.0742,1.0741,1.0741
AUDNZD,20040901,093100,1.0742,1.0743,1.0742,1.0743
AUDNZD,20040901,093200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040901,093300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040901,093400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040901,093500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040901,093600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040901,093700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040901,093800,1.0743,1.0743,1.0742,1.0742
AUDNZD,20040901,093900,1.0741,1.0742,1.0741,1.0742
AUDNZD,20040901,094000,1.0742,1.0742,1.0741,1.0741
AUDNZD,20040901,094100,1.0741,1.0741,1.0739,1.0739
AUDNZD,20040901,094200,1.0738,1.0738,1.0737,1.0737
AUDNZD,20040901,094300,1.0737,1.0738,1.0737,1.0738
AUDNZD,20040901,094400,1.0738,1.0741,1.0738,1.0741
AUDNZD,20040901,094500,1.0742,1.0743,1.0742,1.0743
AUDNZD,20040901,094600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040901,094700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040901,094800,1.0743,1.0743,1.0741,1.0741
AUDNZD,20040901,094900,1.0741,1.0743,1.0741,1.0743
AUDNZD,20040901,095000,1.0743,1.0743,1.0742,1.0742
AUDNZD,20040901,095100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20040901,095200,1.0742,1.0742,1.0739,1.0739
AUDNZD,20040901,095300,1.0739,1.0739,1.0738,1.0738
AUDNZD,20040901,095400,1.0737,1.0739,1.0737,1.0739
AUDNZD,20040901,095500,1.0738,1.0738,1.0737,1.0737
AUDNZD,20040901,095600,1.0737,1.0737,1.0735,1.0735
AUDNZD,20040901,095700,1.0735,1.0735,1.0733,1.0733
AUDNZD,20040901,095800,1.0735,1.0737,1.0735,1.0737
AUDNZD,20040901,095900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20040901,100000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20040901,100100,1.0739,1.0741,1.0739,1.0741
AUDNZD,20040901,100200,1.0741,1.0741,1.0740,1.0740
AUDNZD,20040901,100300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20040901,100400,1.0739,1.0739,1.0738,1.0739
AUDNZD,20040901,100500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040901,100600,1.0740,1.0741,1.0740,1.0741
AUDNZD,20040901,100700,1.0741,1.0741,1.0740,1.0740
AUDNZD,20040901,100800,1.0740,1.0740,1.0738,1.0738
AUDNZD,20040901,100900,1.0738,1.0739,1.0738,1.0739
AUDNZD,20040901,101000,1.0740,1.0742,1.0740,1.0742
AUDNZD,20040901,101100,1.0742,1.0743,1.0742,1.0743
AUDNZD,20040901,101200,1.0745,1.0747,1.0745,1.0747
AUDNZD,20040901,101300,1.0747,1.0747,1.0745,1.0745
AUDNZD,20040901,101400,1.0745,1.0748,1.0745,1.0748
AUDNZD,20040901,101500,1.0748,1.0748,1.0747,1.0748
AUDNZD,20040901,101600,1.0748,1.0750,1.0748,1.0750
AUDNZD,20040901,101700,1.0750,1.0751,1.0750,1.0751
AUDNZD,20040901,101800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040901,101900,1.0750,1.0750,1.0749,1.0749
AUDNZD,20040901,102000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040901,102100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040901,102200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040901,102300,1.0748,1.0748,1.0747,1.0747
AUDNZD,20040901,102400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040901,102500,1.0748,1.0749,1.0748,1.0749
AUDNZD,20040901,102600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20040901,102700,1.0748,1.0749,1.0748,1.0748
AUDNZD,20040901,102800,1.0748,1.0748,1.0745,1.0745
AUDNZD,20040901,102900,1.0743,1.0745,1.0743,1.0745
AUDNZD,20040901,103000,1.0745,1.0747,1.0745,1.0747
AUDNZD,20040901,103100,1.0746,1.0746,1.0745,1.0745
AUDNZD,20040901,103200,1.0745,1.0745,1.0743,1.0743
AUDNZD,20040901,103300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040901,103400,1.0746,1.0747,1.0746,1.0746
AUDNZD,20040901,103500,1.0747,1.0749,1.0743,1.0743
AUDNZD,20040901,103600,1.0743,1.0746,1.0743,1.0746
AUDNZD,20040901,103700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040901,103800,1.0746,1.0746,1.0745,1.0745
AUDNZD,20040901,103900,1.0745,1.0745,1.0743,1.0743
AUDNZD,20040901,104000,1.0742,1.0743,1.0742,1.0743
AUDNZD,20040901,104100,1.0741,1.0741,1.0740,1.0740
AUDNZD,20040901,104200,1.0740,1.0740,1.0739,1.0739
AUDNZD,20040901,104300,1.0737,1.0737,1.0732,1.0733
AUDNZD,20040901,104400,1.0734,1.0737,1.0734,1.0737
AUDNZD,20040901,104500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20040901,104600,1.0738,1.0738,1.0729,1.0730
AUDNZD,20040901,104700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20040901,104800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20040901,104900,1.0732,1.0733,1.0732,1.0732
AUDNZD,20040901,105000,1.0732,1.0732,1.0731,1.0731
AUDNZD,20040901,105100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20040901,105200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20040901,105300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20040901,105400,1.0732,1.0732,1.0730,1.0731
AUDNZD,20040901,105500,1.0732,1.0732,1.0731,1.0731
AUDNZD,20040901,105600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20040901,105700,1.0731,1.0731,1.0728,1.0728
AUDNZD,20040901,105800,1.0727,1.0732,1.0727,1.0732
AUDNZD,20040901,105900,1.0732,1.0733,1.0732,1.0733
AUDNZD,20040901,110000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20040901,110100,1.0733,1.0734,1.0733,1.0734
AUDNZD,20040901,110200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20040901,110300,1.0735,1.0735,1.0733,1.0733
AUDNZD,20040901,110400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20040901,110500,1.0734,1.0734,1.0732,1.0734
AUDNZD,20040901,110600,1.0736,1.0738,1.0736,1.0738
AUDNZD,20040901,110700,1.0739,1.0741,1.0738,1.0741
AUDNZD,20040901,110800,1.0742,1.0742,1.0741,1.0741
AUDNZD,20040901,110900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20040901,111000,1.0742,1.0742,1.0741,1.0741
AUDNZD,20040901,111100,1.0740,1.0741,1.0740,1.0741
AUDNZD,20040901,111200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040901,111300,1.0745,1.0745,1.0743,1.0743
AUDNZD,20040901,111400,1.0743,1.0743,1.0742,1.0742
AUDNZD,20040901,111500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20040901,111600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20040901,111700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20040901,111800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20040901,111900,1.0742,1.0742,1.0741,1.0741
AUDNZD,20040901,112000,1.0742,1.0742,1.0740,1.0740
AUDNZD,20040901,112100,1.0739,1.0743,1.0739,1.0743
AUDNZD,20040901,112200,1.0743,1.0743,1.0740,1.0740
AUDNZD,20040901,112300,1.0739,1.0739,1.0737,1.0737
AUDNZD,20040901,112400,1.0738,1.0738,1.0737,1.0737
AUDNZD,20040901,112500,1.0737,1.0739,1.0736,1.0736
AUDNZD,20040901,112600,1.0735,1.0736,1.0734,1.0736
AUDNZD,20040901,112700,1.0736,1.0736,1.0735,1.0735
AUDNZD,20040901,112800,1.0735,1.0736,1.0735,1.0735
AUDNZD,20040901,112900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20040901,113000,1.0734,1.0734,1.0733,1.0733
AUDNZD,20040901,113100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20040901,113200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20040901,113300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20040901,113400,1.0733,1.0733,1.0732,1.0732
AUDNZD,20040901,113500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20040901,113600,1.0732,1.0734,1.0732,1.0734
AUDNZD,20040901,113700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20040901,113800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20040901,113900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20040901,114000,1.0733,1.0733,1.0731,1.0731
AUDNZD,20040901,114100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20040901,114200,1.0731,1.0732,1.0731,1.0731
AUDNZD,20040901,114300,1.0731,1.0731,1.0730,1.0731
AUDNZD,20040901,114400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20040901,114500,1.0732,1.0732,1.0730,1.0730
AUDNZD,20040901,114600,1.0731,1.0733,1.0731,1.0733
AUDNZD,20040901,114700,1.0734,1.0734,1.0733,1.0733
AUDNZD,20040901,114800,1.0732,1.0732,1.0731,1.0732
AUDNZD,20040901,114900,1.0733,1.0733,1.0731,1.0731
AUDNZD,20040901,115000,1.0731,1.0731,1.0730,1.0731
AUDNZD,20040901,115100,1.0731,1.0732,1.0731,1.0732
AUDNZD,20040901,115200,1.0732,1.0732,1.0731,1.0731
AUDNZD,20040901,115300,1.0731,1.0733,1.0731,1.0733
AUDNZD,20040901,115400,1.0732,1.0732,1.0730,1.0730
AUDNZD,20040901,115500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20040901,115600,1.0732,1.0732,1.0730,1.0730
AUDNZD,20040901,115700,1.0730,1.0730,1.0729,1.0729
AUDNZD,20040901,115800,1.0727,1.0727,1.0726,1.0726
AUDNZD,20040901,115900,1.0727,1.0728,1.0727,1.0728
AUDNZD,20040901,120000,1.0728,1.0729,1.0728,1.0729
AUDNZD,20040901,120100,1.0729,1.0729,1.0728,1.0728
AUDNZD,20040901,120200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20040901,120300,1.0727,1.0731,1.0727,1.0731
AUDNZD,20040901,120400,1.0731,1.0731,1.0730,1.0730
AUDNZD,20040901,120500,1.0727,1.0730,1.0726,1.0730
AUDNZD,20040901,120600,1.0729,1.0729,1.0727,1.0727
AUDNZD,20040901,120700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20040901,120800,1.0728,1.0730,1.0728,1.0730
AUDNZD,20040901,120900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20040901,121000,1.0731,1.0733,1.0731,1.0733
AUDNZD,20040901,121100,1.0734,1.0737,1.0734,1.0737
AUDNZD,20040901,121200,1.0737,1.0738,1.0737,1.0738
AUDNZD,20040901,121300,1.0738,1.0738,1.0737,1.0737
AUDNZD,20040901,121400,1.0738,1.0738,1.0737,1.0737
AUDNZD,20040901,121500,1.0737,1.0741,1.0737,1.0741
AUDNZD,20040901,121600,1.0741,1.0741,1.0738,1.0739
AUDNZD,20040901,121700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20040901,121800,1.0741,1.0741,1.0739,1.0739
AUDNZD,20040901,121900,1.0740,1.0741,1.0740,1.0740
AUDNZD,20040901,122000,1.0739,1.0739,1.0738,1.0738
AUDNZD,20040901,122100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20040901,122200,1.0738,1.0739,1.0738,1.0739
AUDNZD,20040901,122300,1.0740,1.0741,1.0740,1.0741
AUDNZD,20040901,122400,1.0741,1.0741,1.0740,1.0740
AUDNZD,20040901,122500,1.0739,1.0739,1.0738,1.0738
AUDNZD,20040901,122600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20040901,122700,1.0737,1.0738,1.0737,1.0737
AUDNZD,20040901,122800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20040901,122900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20040901,123000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20040901,123100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20040901,123200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20040901,123300,1.0741,1.0743,1.0741,1.0743
AUDNZD,20040901,123400,1.0743,1.0743,1.0742,1.0742
AUDNZD,20040901,123500,1.0741,1.0741,1.0738,1.0738
AUDNZD,20040901,123600,1.0737,1.0737,1.0736,1.0736
AUDNZD,20040901,123700,1.0736,1.0738,1.0736,1.0738
AUDNZD,20040901,123800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20040901,123900,1.0738,1.0738,1.0737,1.0738
AUDNZD,20040901,124000,1.0738,1.0738,1.0736,1.0736
AUDNZD,20040901,124100,1.0735,1.0735,1.0734,1.0734
AUDNZD,20040901,124200,1.0734,1.0737,1.0734,1.0737
AUDNZD,20040901,124300,1.0738,1.0740,1.0738,1.0740
AUDNZD,20040901,124400,1.0740,1.0740,1.0736,1.0737
AUDNZD,20040901,124500,1.0738,1.0740,1.0738,1.0740
AUDNZD,20040901,124600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040901,124700,1.0741,1.0743,1.0741,1.0743
AUDNZD,20040901,124800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040901,124900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040901,125000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040901,125100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20040901,125200,1.0743,1.0743,1.0739,1.0739
AUDNZD,20040901,125300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040901,125400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040901,125500,1.0738,1.0738,1.0737,1.0737
AUDNZD,20040901,125600,1.0738,1.0739,1.0738,1.0739
AUDNZD,20040901,125700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20040901,125800,1.0739,1.0740,1.0739,1.0740
AUDNZD,20040901,125900,1.0741,1.0742,1.0741,1.0742
AUDNZD,20040901,130000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20040901,130100,1.0742,1.0743,1.0742,1.0743
AUDNZD,20040901,130200,1.0743,1.0745,1.0743,1.0745
AUDNZD,20040901,130300,1.0745,1.0745,1.0743,1.0743
AUDNZD,20040901,130400,1.0743,1.0743,1.0741,1.0741
AUDNZD,20040901,130500,1.0741,1.0741,1.0738,1.0739
AUDNZD,20040901,130600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20040901,130700,1.0742,1.0742,1.0741,1.0741
AUDNZD,20040901,130800,1.0740,1.0742,1.0740,1.0741
AUDNZD,20040901,130900,1.0740,1.0740,1.0739,1.0739
AUDNZD,20040901,131000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20040901,131100,1.0739,1.0740,1.0739,1.0740
AUDNZD,20040901,131200,1.0740,1.0741,1.0740,1.0741
AUDNZD,20040901,131300,1.0741,1.0742,1.0741,1.0742
AUDNZD,20040901,131400,1.0742,1.0742,1.0741,1.0741
AUDNZD,20040901,131500,1.0741,1.0743,1.0741,1.0743
AUDNZD,20040901,131600,1.0743,1.0743,1.0741,1.0741
AUDNZD,20040901,131700,1.0742,1.0743,1.0742,1.0743
AUDNZD,20040901,131800,1.0743,1.0743,1.0742,1.0742
AUDNZD,20040901,131900,1.0741,1.0741,1.0740,1.0740
AUDNZD,20040901,132000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040901,132100,1.0739,1.0739,1.0738,1.0738
AUDNZD,20040901,132200,1.0738,1.0740,1.0738,1.0740
AUDNZD,20040901,132300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20040901,132400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040901,132500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040901,132600,1.0740,1.0742,1.0740,1.0742
AUDNZD,20040901,132700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040901,132800,1.0744,1.0744,1.0743,1.0743
AUDNZD,20040901,132900,1.0743,1.0743,1.0742,1.0742
AUDNZD,20040901,133000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20040901,133100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20040901,133200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040901,133300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040901,133400,1.0741,1.0742,1.0741,1.0742
AUDNZD,20040901,133500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040901,133600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040901,133700,1.0742,1.0742,1.0741,1.0742
AUDNZD,20040901,133800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20040901,133900,1.0742,1.0742,1.0741,1.0741
AUDNZD,20040901,134000,1.0741,1.0741,1.0738,1.0738
AUDNZD,20040901,134100,1.0738,1.0738,1.0735,1.0735
AUDNZD,20040901,134200,1.0735,1.0735,1.0734,1.0734
AUDNZD,20040901,134300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20040901,134400,1.0734,1.0734,1.0733,1.0734
AUDNZD,20040901,134500,1.0734,1.0734,1.0733,1.0733
AUDNZD,20040901,134600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20040901,134700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20040901,134800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20040901,134900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20040901,135000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20040901,135100,1.0733,1.0735,1.0733,1.0735
AUDNZD,20040901,135200,1.0735,1.0736,1.0735,1.0735
AUDNZD,20040901,135300,1.0736,1.0737,1.0735,1.0735
AUDNZD,20040901,135400,1.0735,1.0735,1.0734,1.0735
AUDNZD,20040901,135500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20040901,135600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20040901,135700,1.0735,1.0736,1.0735,1.0736
AUDNZD,20040901,135800,1.0737,1.0737,1.0735,1.0735
AUDNZD,20040901,135900,1.0735,1.0735,1.0734,1.0734
AUDNZD,20040901,140000,1.0734,1.0734,1.0733,1.0733
AUDNZD,20040901,140100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20040901,140200,1.0733,1.0733,1.0732,1.0732
AUDNZD,20040901,140300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20040901,140400,1.0733,1.0733,1.0732,1.0732
AUDNZD,20040901,140500,1.0732,1.0733,1.0732,1.0733
AUDNZD,20040901,140600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20040901,140700,1.0733,1.0733,1.0732,1.0732
AUDNZD,20040901,140800,1.0732,1.0735,1.0732,1.0735
AUDNZD,20040901,140900,1.0735,1.0736,1.0735,1.0735
AUDNZD,20040901,141000,1.0735,1.0735,1.0734,1.0734
AUDNZD,20040901,141100,1.0733,1.0735,1.0733,1.0735
AUDNZD,20040901,141200,1.0736,1.0736,1.0735,1.0735
AUDNZD,20040901,141300,1.0734,1.0734,1.0732,1.0732
AUDNZD,20040901,141400,1.0731,1.0731,1.0730,1.0730
AUDNZD,20040901,141500,1.0731,1.0732,1.0731,1.0732
AUDNZD,20040901,141600,1.0732,1.0732,1.0727,1.0727
AUDNZD,20040901,141700,1.0726,1.0726,1.0725,1.0725
AUDNZD,20040901,141800,1.0724,1.0725,1.0724,1.0725
AUDNZD,20040901,141900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040901,142000,1.0725,1.0727,1.0725,1.0727
AUDNZD,20040901,142100,1.0725,1.0725,1.0723,1.0723
AUDNZD,20040901,142200,1.0724,1.0726,1.0724,1.0726
AUDNZD,20040901,142300,1.0725,1.0725,1.0722,1.0723
AUDNZD,20040901,142400,1.0723,1.0723,1.0720,1.0720
AUDNZD,20040901,142500,1.0721,1.0721,1.0719,1.0719
AUDNZD,20040901,142600,1.0718,1.0718,1.0717,1.0717
AUDNZD,20040901,142700,1.0717,1.0717,1.0716,1.0716
AUDNZD,20040901,142800,1.0716,1.0716,1.0713,1.0713
AUDNZD,20040901,142900,1.0712,1.0717,1.0711,1.0717
AUDNZD,20040901,143000,1.0718,1.0718,1.0713,1.0715
AUDNZD,20040901,143100,1.0716,1.0718,1.0716,1.0718
AUDNZD,20040901,143200,1.0718,1.0718,1.0716,1.0716
AUDNZD,20040901,143300,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040901,143400,1.0713,1.0713,1.0710,1.0710
AUDNZD,20040901,143500,1.0711,1.0712,1.0710,1.0710
AUDNZD,20040901,143600,1.0709,1.0710,1.0708,1.0709
AUDNZD,20040901,143700,1.0710,1.0712,1.0709,1.0712
AUDNZD,20040901,143800,1.0713,1.0713,1.0711,1.0711
AUDNZD,20040901,143900,1.0710,1.0710,1.0709,1.0709
AUDNZD,20040901,144000,1.0710,1.0711,1.0710,1.0711
AUDNZD,20040901,144100,1.0712,1.0715,1.0712,1.0715
AUDNZD,20040901,144200,1.0716,1.0717,1.0716,1.0717
AUDNZD,20040901,144300,1.0717,1.0719,1.0717,1.0719
AUDNZD,20040901,144400,1.0720,1.0720,1.0718,1.0718
AUDNZD,20040901,144500,1.0718,1.0718,1.0716,1.0716
AUDNZD,20040901,144600,1.0716,1.0716,1.0715,1.0716
AUDNZD,20040901,144700,1.0717,1.0717,1.0716,1.0716
AUDNZD,20040901,144800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040901,144900,1.0717,1.0717,1.0715,1.0716
AUDNZD,20040901,145000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040901,145100,1.0716,1.0716,1.0710,1.0710
AUDNZD,20040901,145200,1.0710,1.0712,1.0710,1.0712
AUDNZD,20040901,145300,1.0712,1.0713,1.0710,1.0710
AUDNZD,20040901,145400,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040901,145500,1.0711,1.0713,1.0711,1.0713
AUDNZD,20040901,145600,1.0714,1.0716,1.0714,1.0716
AUDNZD,20040901,145700,1.0715,1.0716,1.0715,1.0716
AUDNZD,20040901,145800,1.0715,1.0715,1.0713,1.0713
AUDNZD,20040901,145900,1.0713,1.0713,1.0711,1.0711
AUDNZD,20040901,150000,1.0710,1.0713,1.0710,1.0713
AUDNZD,20040901,150100,1.0713,1.0714,1.0713,1.0713
AUDNZD,20040901,150200,1.0713,1.0713,1.0712,1.0712
AUDNZD,20040901,150300,1.0713,1.0714,1.0713,1.0714
AUDNZD,20040901,150400,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040901,150500,1.0713,1.0713,1.0712,1.0713
AUDNZD,20040901,150600,1.0714,1.0715,1.0713,1.0715
AUDNZD,20040901,150700,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040901,150800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040901,150900,1.0715,1.0715,1.0712,1.0712
AUDNZD,20040901,151000,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040901,151100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040901,151200,1.0712,1.0713,1.0712,1.0713
AUDNZD,20040901,151300,1.0712,1.0712,1.0710,1.0710
AUDNZD,20040901,151400,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040901,151500,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040901,151600,1.0710,1.0713,1.0710,1.0713
AUDNZD,20040901,151700,1.0712,1.0712,1.0711,1.0711
AUDNZD,20040901,151800,1.0712,1.0712,1.0708,1.0708
AUDNZD,20040901,151900,1.0708,1.0708,1.0707,1.0707
AUDNZD,20040901,152000,1.0707,1.0707,1.0705,1.0706
AUDNZD,20040901,152100,1.0706,1.0706,1.0705,1.0705
AUDNZD,20040901,152200,1.0704,1.0705,1.0703,1.0705
AUDNZD,20040901,152300,1.0704,1.0704,1.0703,1.0703
AUDNZD,20040901,152400,1.0704,1.0705,1.0704,1.0705
AUDNZD,20040901,152500,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040901,152600,1.0705,1.0705,1.0704,1.0704
AUDNZD,20040901,152700,1.0704,1.0704,1.0699,1.0699
AUDNZD,20040901,152800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040901,152900,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040901,153000,1.0706,1.0708,1.0706,1.0708
AUDNZD,20040901,153100,1.0707,1.0707,1.0706,1.0706
AUDNZD,20040901,153200,1.0705,1.0706,1.0705,1.0706
AUDNZD,20040901,153300,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040901,153400,1.0706,1.0707,1.0706,1.0707
AUDNZD,20040901,153500,1.0706,1.0707,1.0706,1.0707
AUDNZD,20040901,153600,1.0707,1.0708,1.0707,1.0708
AUDNZD,20040901,153700,1.0706,1.0707,1.0705,1.0707
AUDNZD,20040901,153800,1.0708,1.0709,1.0707,1.0709
AUDNZD,20040901,153900,1.0710,1.0712,1.0710,1.0710
AUDNZD,20040901,154000,1.0709,1.0709,1.0708,1.0708
AUDNZD,20040901,154100,1.0707,1.0707,1.0702,1.0702
AUDNZD,20040901,154200,1.0699,1.0699,1.0696,1.0696
AUDNZD,20040901,154300,1.0695,1.0697,1.0695,1.0696
AUDNZD,20040901,154400,1.0697,1.0697,1.0691,1.0691
AUDNZD,20040901,154500,1.0690,1.0691,1.0689,1.0691
AUDNZD,20040901,154600,1.0693,1.0697,1.0693,1.0697
AUDNZD,20040901,154700,1.0696,1.0696,1.0690,1.0690
AUDNZD,20040901,154800,1.0689,1.0689,1.0687,1.0687
AUDNZD,20040901,154900,1.0687,1.0692,1.0687,1.0691
AUDNZD,20040901,155000,1.0690,1.0694,1.0690,1.0694
AUDNZD,20040901,155100,1.0695,1.0699,1.0695,1.0699
AUDNZD,20040901,155200,1.0699,1.0699,1.0697,1.0697
AUDNZD,20040901,155300,1.0697,1.0697,1.0694,1.0694
AUDNZD,20040901,155400,1.0696,1.0697,1.0696,1.0697
AUDNZD,20040901,155500,1.0696,1.0696,1.0692,1.0692
AUDNZD,20040901,155600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040901,155700,1.0692,1.0692,1.0689,1.0689
AUDNZD,20040901,155800,1.0689,1.0690,1.0689,1.0690
AUDNZD,20040901,155900,1.0691,1.0692,1.0691,1.0692
AUDNZD,20040901,160000,1.0691,1.0692,1.0689,1.0692
AUDNZD,20040901,160100,1.0693,1.0695,1.0693,1.0695
AUDNZD,20040901,160200,1.0696,1.0697,1.0687,1.0689
AUDNZD,20040901,160300,1.0691,1.0691,1.0689,1.0691
AUDNZD,20040901,160400,1.0692,1.0692,1.0683,1.0685
AUDNZD,20040901,160500,1.0684,1.0684,1.0680,1.0682
AUDNZD,20040901,160600,1.0685,1.0685,1.0684,1.0684
AUDNZD,20040901,160700,1.0684,1.0691,1.0684,1.0691
AUDNZD,20040901,160800,1.0690,1.0690,1.0680,1.0680
AUDNZD,20040901,160900,1.0681,1.0684,1.0681,1.0683
AUDNZD,20040901,161000,1.0681,1.0682,1.0681,1.0682
AUDNZD,20040901,161100,1.0684,1.0687,1.0684,1.0684
AUDNZD,20040901,161200,1.0683,1.0683,1.0680,1.0682
AUDNZD,20040901,161300,1.0683,1.0683,1.0678,1.0678
AUDNZD,20040901,161400,1.0678,1.0681,1.0678,1.0681
AUDNZD,20040901,161500,1.0682,1.0684,1.0682,1.0684
AUDNZD,20040901,161600,1.0684,1.0686,1.0682,1.0686
AUDNZD,20040901,161700,1.0689,1.0689,1.0687,1.0687
AUDNZD,20040901,161800,1.0685,1.0687,1.0685,1.0685
AUDNZD,20040901,161900,1.0685,1.0689,1.0685,1.0689
AUDNZD,20040901,162000,1.0688,1.0692,1.0688,1.0692
AUDNZD,20040901,162100,1.0694,1.0695,1.0694,1.0695
AUDNZD,20040901,162200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040901,162300,1.0695,1.0695,1.0694,1.0694
AUDNZD,20040901,162400,1.0692,1.0692,1.0691,1.0692
AUDNZD,20040901,162500,1.0691,1.0691,1.0690,1.0691
AUDNZD,20040901,162600,1.0692,1.0699,1.0692,1.0697
AUDNZD,20040901,162700,1.0694,1.0694,1.0689,1.0690
AUDNZD,20040901,162800,1.0691,1.0692,1.0691,1.0692
AUDNZD,20040901,162900,1.0692,1.0694,1.0692,1.0694
AUDNZD,20040901,163000,1.0692,1.0692,1.0690,1.0690
AUDNZD,20040901,163100,1.0691,1.0694,1.0691,1.0694
AUDNZD,20040901,163200,1.0694,1.0695,1.0694,1.0694
AUDNZD,20040901,163300,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040901,163400,1.0698,1.0699,1.0697,1.0699
AUDNZD,20040901,163500,1.0701,1.0701,1.0697,1.0697
AUDNZD,20040901,163600,1.0696,1.0696,1.0694,1.0694
AUDNZD,20040901,163700,1.0693,1.0693,1.0693,1.0693
AUDNZD,20040901,163800,1.0693,1.0693,1.0691,1.0691
AUDNZD,20040901,163900,1.0691,1.0692,1.0691,1.0691
AUDNZD,20040901,164000,1.0690,1.0692,1.0690,1.0692
AUDNZD,20040901,164100,1.0693,1.0693,1.0693,1.0693
AUDNZD,20040901,164200,1.0694,1.0698,1.0694,1.0698
AUDNZD,20040901,164300,1.0698,1.0698,1.0696,1.0696
AUDNZD,20040901,164400,1.0695,1.0695,1.0693,1.0694
AUDNZD,20040901,164500,1.0695,1.0703,1.0695,1.0702
AUDNZD,20040901,164600,1.0700,1.0701,1.0699,1.0701
AUDNZD,20040901,164700,1.0702,1.0703,1.0702,1.0703
AUDNZD,20040901,164800,1.0703,1.0703,1.0701,1.0701
AUDNZD,20040901,164900,1.0702,1.0706,1.0702,1.0706
AUDNZD,20040901,165000,1.0705,1.0705,1.0701,1.0701
AUDNZD,20040901,165100,1.0700,1.0700,1.0692,1.0692
AUDNZD,20040901,165200,1.0693,1.0699,1.0693,1.0699
AUDNZD,20040901,165300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040901,165400,1.0700,1.0702,1.0700,1.0702
AUDNZD,20040901,165500,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040901,165600,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040901,165700,1.0703,1.0703,1.0702,1.0702
AUDNZD,20040901,165800,1.0702,1.0702,1.0701,1.0701
AUDNZD,20040901,165900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040901,170000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040901,170100,1.0700,1.0700,1.0692,1.0692
AUDNZD,20040901,170200,1.0694,1.0696,1.0693,1.0694
AUDNZD,20040901,170300,1.0694,1.0695,1.0694,1.0695
AUDNZD,20040901,170400,1.0694,1.0694,1.0693,1.0693
AUDNZD,20040901,170500,1.0694,1.0703,1.0693,1.0703
AUDNZD,20040901,170600,1.0703,1.0704,1.0703,1.0704
AUDNZD,20040901,170700,1.0704,1.0704,1.0700,1.0700
AUDNZD,20040901,170800,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040901,170900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040901,171000,1.0699,1.0699,1.0696,1.0696
AUDNZD,20040901,171100,1.0696,1.0699,1.0696,1.0699
AUDNZD,20040901,171200,1.0700,1.0708,1.0700,1.0708
AUDNZD,20040901,171300,1.0707,1.0707,1.0707,1.0707
AUDNZD,20040901,171400,1.0707,1.0707,1.0705,1.0705
AUDNZD,20040901,171500,1.0704,1.0704,1.0701,1.0701
AUDNZD,20040901,171600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040901,171700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040901,171800,1.0701,1.0701,1.0700,1.0700
AUDNZD,20040901,171900,1.0699,1.0701,1.0699,1.0701
AUDNZD,20040901,172000,1.0699,1.0699,1.0695,1.0696
AUDNZD,20040901,172100,1.0697,1.0702,1.0697,1.0702
AUDNZD,20040901,172200,1.0703,1.0704,1.0703,1.0704
AUDNZD,20040901,172300,1.0703,1.0703,1.0701,1.0702
AUDNZD,20040901,172400,1.0703,1.0703,1.0701,1.0701
AUDNZD,20040901,172500,1.0700,1.0700,1.0696,1.0696
AUDNZD,20040901,172600,1.0696,1.0699,1.0696,1.0699
AUDNZD,20040901,172700,1.0701,1.0704,1.0701,1.0704
AUDNZD,20040901,172800,1.0704,1.0704,1.0703,1.0704
AUDNZD,20040901,172900,1.0704,1.0708,1.0704,1.0707
AUDNZD,20040901,173000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040901,173100,1.0706,1.0706,1.0705,1.0706
AUDNZD,20040901,173200,1.0706,1.0707,1.0706,1.0707
AUDNZD,20040901,173300,1.0707,1.0707,1.0705,1.0705
AUDNZD,20040901,173400,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040901,173500,1.0703,1.0703,1.0701,1.0701
AUDNZD,20040901,173600,1.0701,1.0702,1.0701,1.0701
AUDNZD,20040901,173700,1.0701,1.0706,1.0701,1.0706
AUDNZD,20040901,173800,1.0706,1.0706,1.0705,1.0705
AUDNZD,20040901,173900,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040901,174000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040901,174100,1.0706,1.0707,1.0706,1.0706
AUDNZD,20040901,174200,1.0708,1.0709,1.0708,1.0709
AUDNZD,20040901,174300,1.0709,1.0710,1.0709,1.0710
AUDNZD,20040901,174400,1.0711,1.0711,1.0709,1.0709
AUDNZD,20040901,174500,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040901,174600,1.0709,1.0709,1.0708,1.0708
AUDNZD,20040901,174700,1.0706,1.0706,1.0704,1.0705
AUDNZD,20040901,174800,1.0706,1.0709,1.0706,1.0709
AUDNZD,20040901,174900,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040901,175000,1.0709,1.0710,1.0709,1.0710
AUDNZD,20040901,175100,1.0710,1.0712,1.0710,1.0712
AUDNZD,20040901,175200,1.0713,1.0715,1.0713,1.0715
AUDNZD,20040901,175300,1.0716,1.0717,1.0716,1.0717
AUDNZD,20040901,175400,1.0716,1.0716,1.0709,1.0709
AUDNZD,20040901,175500,1.0707,1.0709,1.0707,1.0709
AUDNZD,20040901,175600,1.0711,1.0712,1.0711,1.0712
AUDNZD,20040901,175700,1.0713,1.0713,1.0712,1.0712
AUDNZD,20040901,175800,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040901,175900,1.0712,1.0713,1.0711,1.0711
AUDNZD,20040901,180000,1.0711,1.0712,1.0711,1.0712
AUDNZD,20040901,180100,1.0712,1.0715,1.0711,1.0715
AUDNZD,20040901,180200,1.0715,1.0718,1.0715,1.0716
AUDNZD,20040901,180300,1.0715,1.0715,1.0714,1.0714
AUDNZD,20040901,180400,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040901,180500,1.0715,1.0717,1.0715,1.0717
AUDNZD,20040901,180600,1.0718,1.0718,1.0715,1.0715
AUDNZD,20040901,180700,1.0714,1.0717,1.0714,1.0717
AUDNZD,20040901,180800,1.0718,1.0719,1.0717,1.0717
AUDNZD,20040901,180900,1.0717,1.0717,1.0714,1.0714
AUDNZD,20040901,181000,1.0714,1.0714,1.0713,1.0713
AUDNZD,20040901,181100,1.0713,1.0715,1.0713,1.0715
AUDNZD,20040901,181200,1.0714,1.0714,1.0713,1.0713
AUDNZD,20040901,181300,1.0713,1.0715,1.0712,1.0715
AUDNZD,20040901,181400,1.0715,1.0719,1.0715,1.0719
AUDNZD,20040901,181500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040901,181600,1.0720,1.0722,1.0720,1.0722
AUDNZD,20040901,181700,1.0720,1.0720,1.0717,1.0718
AUDNZD,20040901,181800,1.0718,1.0720,1.0718,1.0719
AUDNZD,20040901,181900,1.0717,1.0717,1.0716,1.0717
AUDNZD,20040901,182000,1.0718,1.0721,1.0718,1.0721
AUDNZD,20040901,182100,1.0724,1.0726,1.0724,1.0725
AUDNZD,20040901,182200,1.0725,1.0725,1.0724,1.0725
AUDNZD,20040901,182300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040901,182400,1.0725,1.0725,1.0724,1.0724
AUDNZD,20040901,182500,1.0724,1.0725,1.0724,1.0725
AUDNZD,20040901,182600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040901,182700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040901,182800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20040901,182900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20040901,183000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20040901,183100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20040901,183200,1.0726,1.0726,1.0725,1.0725
AUDNZD,20040901,183300,1.0724,1.0725,1.0723,1.0725
AUDNZD,20040901,183400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20040901,183500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20040901,183600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20040901,183700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20040901,183800,1.0727,1.0732,1.0727,1.0731
AUDNZD,20040901,183900,1.0730,1.0731,1.0729,1.0731
AUDNZD,20040901,184000,1.0732,1.0732,1.0731,1.0731
AUDNZD,20040901,184100,1.0731,1.0731,1.0728,1.0728
AUDNZD,20040901,184200,1.0728,1.0734,1.0728,1.0734
AUDNZD,20040901,184300,1.0733,1.0733,1.0730,1.0733
AUDNZD,20040901,184400,1.0731,1.0731,1.0729,1.0731
AUDNZD,20040901,184500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20040901,184600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20040901,184700,1.0732,1.0733,1.0732,1.0732
AUDNZD,20040901,184800,1.0731,1.0731,1.0730,1.0730
AUDNZD,20040901,184900,1.0729,1.0730,1.0729,1.0730
AUDNZD,20040901,185000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20040901,185100,1.0730,1.0730,1.0729,1.0729
AUDNZD,20040901,185200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20040901,185300,1.0728,1.0729,1.0725,1.0726
AUDNZD,20040901,185400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20040901,185500,1.0726,1.0727,1.0726,1.0727
AUDNZD,20040901,185600,1.0726,1.0726,1.0724,1.0725
AUDNZD,20040901,185700,1.0725,1.0727,1.0725,1.0727
AUDNZD,20040901,185800,1.0728,1.0729,1.0726,1.0726
AUDNZD,20040901,185900,1.0725,1.0730,1.0725,1.0730
AUDNZD,20040901,190000,1.0729,1.0729,1.0726,1.0726
AUDNZD,20040901,190100,1.0728,1.0732,1.0728,1.0731
AUDNZD,20040901,190200,1.0730,1.0730,1.0726,1.0726
AUDNZD,20040901,190300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20040901,190400,1.0727,1.0729,1.0727,1.0729
AUDNZD,20040901,190500,1.0729,1.0729,1.0728,1.0728
AUDNZD,20040901,190600,1.0728,1.0728,1.0726,1.0726
AUDNZD,20040901,190700,1.0725,1.0726,1.0725,1.0726
AUDNZD,20040901,190800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20040901,190900,1.0727,1.0731,1.0727,1.0731
AUDNZD,20040901,191000,1.0732,1.0732,1.0725,1.0725
AUDNZD,20040901,191100,1.0726,1.0726,1.0724,1.0726
AUDNZD,20040901,191200,1.0727,1.0731,1.0727,1.0731
AUDNZD,20040901,191300,1.0730,1.0736,1.0730,1.0736
AUDNZD,20040901,191400,1.0737,1.0738,1.0734,1.0734
AUDNZD,20040901,191500,1.0733,1.0733,1.0731,1.0731
AUDNZD,20040901,191600,1.0732,1.0733,1.0729,1.0729
AUDNZD,20040901,191700,1.0729,1.0729,1.0728,1.0728
AUDNZD,20040901,191800,1.0728,1.0728,1.0727,1.0727
AUDNZD,20040901,191900,1.0727,1.0730,1.0727,1.0730
AUDNZD,20040901,192000,1.0730,1.0733,1.0730,1.0733
AUDNZD,20040901,192100,1.0733,1.0733,1.0732,1.0733
AUDNZD,20040901,192200,1.0733,1.0733,1.0732,1.0732
AUDNZD,20040901,192300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20040901,192400,1.0731,1.0735,1.0731,1.0735
AUDNZD,20040901,192500,1.0735,1.0735,1.0733,1.0733
AUDNZD,20040901,192600,1.0733,1.0734,1.0733,1.0734
AUDNZD,20040901,192700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20040901,192800,1.0738,1.0738,1.0737,1.0737
AUDNZD,20040901,192900,1.0736,1.0736,1.0734,1.0734
AUDNZD,20040901,193000,1.0733,1.0734,1.0733,1.0734
AUDNZD,20040901,193100,1.0734,1.0735,1.0734,1.0734
AUDNZD,20040901,193200,1.0733,1.0733,1.0732,1.0732
AUDNZD,20040901,193300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20040901,193400,1.0731,1.0732,1.0730,1.0731
AUDNZD,20040901,193500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20040901,193600,1.0730,1.0732,1.0730,1.0732
AUDNZD,20040901,193700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20040901,193800,1.0732,1.0733,1.0732,1.0733
AUDNZD,20040901,193900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20040901,194000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20040901,194100,1.0733,1.0733,1.0732,1.0732
AUDNZD,20040901,194200,1.0733,1.0733,1.0729,1.0729
AUDNZD,20040901,194300,1.0727,1.0729,1.0727,1.0729
AUDNZD,20040901,194400,1.0730,1.0732,1.0730,1.0732
AUDNZD,20040901,194500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20040901,194600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20040901,194700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20040901,194800,1.0730,1.0730,1.0728,1.0728
AUDNZD,20040901,194900,1.0729,1.0731,1.0729,1.0731
AUDNZD,20040901,195000,1.0732,1.0732,1.0730,1.0730
AUDNZD,20040901,195100,1.0729,1.0729,1.0726,1.0726
AUDNZD,20040901,195200,1.0725,1.0725,1.0724,1.0724
AUDNZD,20040901,195300,1.0724,1.0725,1.0724,1.0725
AUDNZD,20040901,195400,1.0725,1.0726,1.0725,1.0726
AUDNZD,20040901,195500,1.0726,1.0727,1.0726,1.0727
AUDNZD,20040901,195600,1.0728,1.0733,1.0728,1.0733
AUDNZD,20040901,195700,1.0735,1.0735,1.0733,1.0734
AUDNZD,20040901,195800,1.0734,1.0734,1.0733,1.0733
AUDNZD,20040901,195900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20040901,200000,1.0732,1.0732,1.0730,1.0730
AUDNZD,20040901,200100,1.0730,1.0730,1.0727,1.0727
AUDNZD,20040901,200200,1.0727,1.0727,1.0724,1.0724
AUDNZD,20040901,200300,1.0725,1.0728,1.0725,1.0728
AUDNZD,20040901,200400,1.0728,1.0728,1.0726,1.0726
AUDNZD,20040901,200500,1.0727,1.0729,1.0727,1.0729
AUDNZD,20040901,200600,1.0729,1.0729,1.0728,1.0728
AUDNZD,20040901,200700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040901,200800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040901,200900,1.0727,1.0727,1.0726,1.0726
AUDNZD,20040901,201000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040901,201100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040901,201200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040901,201300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040901,201400,1.0727,1.0728,1.0727,1.0728
AUDNZD,20040901,201500,1.0729,1.0730,1.0729,1.0730
AUDNZD,20040901,201600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20040901,201700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20040901,201800,1.0729,1.0729,1.0728,1.0728
AUDNZD,20040901,201900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20040901,202000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20040901,202100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040901,202200,1.0727,1.0727,1.0726,1.0726
AUDNZD,20040901,202300,1.0725,1.0725,1.0724,1.0725
AUDNZD,20040901,202400,1.0726,1.0727,1.0726,1.0727
AUDNZD,20040901,202500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040901,202600,1.0727,1.0728,1.0727,1.0728
AUDNZD,20040901,202700,1.0727,1.0727,1.0726,1.0726
AUDNZD,20040901,202800,1.0725,1.0727,1.0724,1.0727
AUDNZD,20040901,202900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040901,203000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20040901,203100,1.0726,1.0726,1.0725,1.0725
AUDNZD,20040901,203200,1.0724,1.0726,1.0724,1.0726
AUDNZD,20040901,203300,1.0726,1.0726,1.0725,1.0725
AUDNZD,20040901,203400,1.0725,1.0726,1.0725,1.0726
AUDNZD,20040901,203500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20040901,203600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040901,203700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040901,203800,1.0726,1.0726,1.0724,1.0724
AUDNZD,20040901,203900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040901,204000,1.0722,1.0723,1.0722,1.0723
AUDNZD,20040901,204100,1.0723,1.0725,1.0723,1.0725
AUDNZD,20040901,204200,1.0725,1.0726,1.0725,1.0725
AUDNZD,20040901,204300,1.0725,1.0725,1.0723,1.0723
AUDNZD,20040901,204400,1.0723,1.0725,1.0723,1.0725
AUDNZD,20040901,204500,1.0727,1.0728,1.0727,1.0728
AUDNZD,20040901,204600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20040901,204700,1.0729,1.0729,1.0724,1.0724
AUDNZD,20040901,204800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040901,204900,1.0725,1.0728,1.0725,1.0728
AUDNZD,20040901,205000,1.0728,1.0728,1.0724,1.0724
AUDNZD,20040901,205100,1.0723,1.0724,1.0722,1.0724
AUDNZD,20040901,205200,1.0725,1.0726,1.0725,1.0726
AUDNZD,20040901,205300,1.0725,1.0725,1.0721,1.0721
AUDNZD,20040901,205400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040901,205500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040901,205600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040901,205700,1.0720,1.0721,1.0720,1.0720
AUDNZD,20040901,205800,1.0720,1.0720,1.0716,1.0716
AUDNZD,20040901,205900,1.0717,1.0719,1.0717,1.0719
AUDNZD,20040901,210000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040901,210100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040901,210200,1.0719,1.0720,1.0719,1.0720
AUDNZD,20040901,210300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040901,210400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040901,210500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040901,210600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040901,210700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040901,210800,1.0721,1.0723,1.0721,1.0723
AUDNZD,20040901,210900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040901,211000,1.0723,1.0723,1.0722,1.0722
AUDNZD,20040901,211100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040901,211200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040901,211300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040901,211400,1.0722,1.0724,1.0722,1.0724
AUDNZD,20040901,211500,1.0724,1.0724,1.0723,1.0723
AUDNZD,20040901,211600,1.0724,1.0728,1.0724,1.0727
AUDNZD,20040901,211700,1.0727,1.0729,1.0727,1.0727
AUDNZD,20040901,211800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040901,211900,1.0729,1.0731,1.0729,1.0731
AUDNZD,20040901,212000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20040901,212100,1.0730,1.0730,1.0728,1.0728
AUDNZD,20040901,212200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20040901,212300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20040901,212400,1.0727,1.0727,1.0722,1.0722
AUDNZD,20040901,212500,1.0722,1.0723,1.0722,1.0723
AUDNZD,20040901,212600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040901,212700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040901,212800,1.0722,1.0723,1.0722,1.0723
AUDNZD,20040901,212900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040901,213000,1.0723,1.0723,1.0722,1.0722
AUDNZD,20040901,213100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040901,213200,1.0722,1.0723,1.0722,1.0723
AUDNZD,20040901,213300,1.0723,1.0723,1.0722,1.0722
AUDNZD,20040901,213400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040901,213500,1.0723,1.0723,1.0720,1.0720
AUDNZD,20040901,213600,1.0720,1.0722,1.0720,1.0722
AUDNZD,20040901,213700,1.0723,1.0725,1.0723,1.0725
AUDNZD,20040901,213800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20040901,213900,1.0726,1.0726,1.0723,1.0723
AUDNZD,20040901,214000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040901,214100,1.0723,1.0723,1.0722,1.0722
AUDNZD,20040901,214200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040901,214300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040901,214400,1.0720,1.0720,1.0719,1.0719
AUDNZD,20040901,214500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040901,214600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040901,214700,1.0720,1.0721,1.0720,1.0721
AUDNZD,20040901,214800,1.0721,1.0722,1.0721,1.0722
AUDNZD,20040901,214900,1.0722,1.0722,1.0720,1.0720
AUDNZD,20040901,215000,1.0718,1.0722,1.0717,1.0720
AUDNZD,20040901,215100,1.0718,1.0718,1.0717,1.0717
AUDNZD,20040901,215200,1.0719,1.0719,1.0717,1.0717
AUDNZD,20040901,215300,1.0717,1.0717,1.0716,1.0717
AUDNZD,20040901,215400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040901,215500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040901,215600,1.0719,1.0720,1.0719,1.0720
AUDNZD,20040901,215700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040901,215800,1.0720,1.0723,1.0720,1.0723
AUDNZD,20040901,215900,1.0725,1.0726,1.0725,1.0726
AUDNZD,20040901,220000,1.0726,1.0726,1.0721,1.0721
AUDNZD,20040901,220100,1.0721,1.0722,1.0721,1.0722
AUDNZD,20040901,220200,1.0721,1.0721,1.0719,1.0719
AUDNZD,20040901,220300,1.0719,1.0719,1.0716,1.0716
AUDNZD,20040901,220400,1.0716,1.0717,1.0716,1.0717
AUDNZD,20040901,220500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040901,220600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040901,220700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040901,220800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040901,220900,1.0719,1.0720,1.0719,1.0720
AUDNZD,20040901,221000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040901,221100,1.0719,1.0720,1.0719,1.0720
AUDNZD,20040901,221200,1.0721,1.0724,1.0721,1.0724
AUDNZD,20040901,221300,1.0724,1.0724,1.0723,1.0723
AUDNZD,20040901,221400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040901,221500,1.0722,1.0722,1.0720,1.0721
AUDNZD,20040901,221600,1.0721,1.0722,1.0721,1.0722
AUDNZD,20040901,221700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040901,221800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040901,221900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040901,222000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040901,222100,1.0720,1.0722,1.0720,1.0722
AUDNZD,20040901,222200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040901,222300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040901,222400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040901,222500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040901,222600,1.0721,1.0721,1.0720,1.0720
AUDNZD,20040901,222700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040901,222800,1.0720,1.0720,1.0719,1.0719
AUDNZD,20040901,222900,1.0719,1.0720,1.0719,1.0720
AUDNZD,20040901,223000,1.0722,1.0722,1.0721,1.0721
AUDNZD,20040901,223100,1.0721,1.0722,1.0721,1.0722
AUDNZD,20040901,223200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040901,223300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040901,223400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040901,223500,1.0722,1.0723,1.0722,1.0723
AUDNZD,20040901,223600,1.0724,1.0726,1.0724,1.0726
AUDNZD,20040901,223700,1.0726,1.0726,1.0724,1.0724
AUDNZD,20040901,223800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040901,223900,1.0724,1.0724,1.0723,1.0723
AUDNZD,20040901,224000,1.0723,1.0723,1.0722,1.0722
AUDNZD,20040901,224100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040901,224200,1.0723,1.0725,1.0723,1.0725
AUDNZD,20040901,224300,1.0725,1.0727,1.0725,1.0727
AUDNZD,20040901,224400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040901,224500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040901,224600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040901,224700,1.0727,1.0728,1.0727,1.0728
AUDNZD,20040901,224800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20040901,224900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20040901,225000,1.0728,1.0728,1.0727,1.0727
AUDNZD,20040901,225100,1.0727,1.0728,1.0727,1.0728
AUDNZD,20040901,225200,1.0728,1.0730,1.0728,1.0730
AUDNZD,20040901,225300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20040901,225400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20040901,225500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20040901,225600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20040901,225700,1.0729,1.0729,1.0728,1.0728
AUDNZD,20040901,225800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20040901,225900,1.0727,1.0727,1.0726,1.0726
AUDNZD,20040901,230000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20040901,230100,1.0726,1.0726,1.0725,1.0725
AUDNZD,20040901,230200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040901,230300,1.0725,1.0725,1.0722,1.0722
AUDNZD,20040901,230400,1.0721,1.0722,1.0721,1.0722
AUDNZD,20040901,230500,1.0722,1.0722,1.0720,1.0720
AUDNZD,20040901,230600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040901,230700,1.0720,1.0724,1.0720,1.0723
AUDNZD,20040901,230800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040901,230900,1.0722,1.0723,1.0722,1.0723
AUDNZD,20040901,231000,1.0723,1.0724,1.0723,1.0724
AUDNZD,20040901,231100,1.0725,1.0726,1.0725,1.0725
AUDNZD,20040901,231200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040901,231300,1.0723,1.0724,1.0723,1.0724
AUDNZD,20040901,231400,1.0724,1.0727,1.0724,1.0727
AUDNZD,20040901,231500,1.0727,1.0727,1.0726,1.0726
AUDNZD,20040901,231600,1.0726,1.0726,1.0725,1.0725
AUDNZD,20040901,231700,1.0725,1.0725,1.0724,1.0724
AUDNZD,20040901,231800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040901,231900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040901,232000,1.0726,1.0726,1.0723,1.0723
AUDNZD,20040901,232100,1.0723,1.0723,1.0722,1.0722
AUDNZD,20040901,232200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040901,232300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040901,232400,1.0722,1.0723,1.0722,1.0723
AUDNZD,20040901,232500,1.0723,1.0723,1.0722,1.0722
AUDNZD,20040901,232600,1.0722,1.0722,1.0719,1.0720
AUDNZD,20040901,232700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040901,232800,1.0721,1.0722,1.0721,1.0722
AUDNZD,20040901,232900,1.0722,1.0722,1.0721,1.0721
AUDNZD,20040901,233000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040901,233100,1.0719,1.0719,1.0718,1.0718
AUDNZD,20040901,233200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040901,233300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040901,233400,1.0720,1.0720,1.0717,1.0717
AUDNZD,20040901,233500,1.0718,1.0719,1.0718,1.0719
AUDNZD,20040901,233600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040901,233700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040901,233800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040901,233900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040901,234000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040901,234100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040901,234200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040901,234300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040901,234400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040901,234500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040901,234600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040901,234700,1.0718,1.0720,1.0718,1.0720
AUDNZD,20040901,234800,1.0721,1.0722,1.0721,1.0722
AUDNZD,20040901,234900,1.0722,1.0722,1.0721,1.0721
AUDNZD,20040901,235000,1.0721,1.0721,1.0719,1.0719
AUDNZD,20040901,235100,1.0719,1.0719,1.0717,1.0717
AUDNZD,20040901,235200,1.0717,1.0717,1.0716,1.0716
AUDNZD,20040901,235300,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040901,235400,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040901,235500,1.0716,1.0718,1.0716,1.0718
AUDNZD,20040901,235600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040901,235700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040901,235800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040901,235900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040902,000000,1.0719,1.0719,1.0718,1.0718
NZDCHF,20040901,000100,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040901,000200,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040901,000300,0.8308,0.8309,0.8308,0.8309
NZDCHF,20040901,000400,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040901,000500,0.8309,0.8309,0.8307,0.8307
NZDCHF,20040901,000600,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040901,000700,0.8307,0.8308,0.8307,0.8308
NZDCHF,20040901,000800,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040901,000900,0.8308,0.8309,0.8307,0.8309
NZDCHF,20040901,001000,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040901,001100,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040901,001200,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040901,001300,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040901,001400,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040901,001500,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040901,001600,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040901,001700,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040901,001800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040901,001900,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040901,002000,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040901,002100,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040901,002200,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040901,002300,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040901,002400,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040901,002500,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040901,002600,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040901,002700,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040901,002800,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040901,002900,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040901,003000,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040901,003100,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040901,003200,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040901,003300,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040901,003400,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040901,003500,0.8305,0.8305,0.8305,0.8305
NZDCHF,20040901,003600,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040901,003700,0.8306,0.8307,0.8305,0.8305
NZDCHF,20040901,003800,0.8305,0.8305,0.8305,0.8305
NZDCHF,20040901,003900,0.8305,0.8305,0.8303,0.8303
NZDCHF,20040901,004000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040901,004100,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040901,004200,0.8304,0.8305,0.8304,0.8305
NZDCHF,20040901,004300,0.8305,0.8305,0.8305,0.8305
NZDCHF,20040901,004400,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040901,004500,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040901,004600,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040901,004700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040901,004800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040901,004900,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040901,005000,0.8305,0.8305,0.8304,0.8304
NZDCHF,20040901,005100,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040901,005200,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040901,005300,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040901,005400,0.8305,0.8305,0.8305,0.8305
NZDCHF,20040901,005500,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040901,005600,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040901,005700,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040901,005800,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040901,005900,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040901,010000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040901,010100,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040901,010200,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040901,010300,0.8304,0.8305,0.8304,0.8305
NZDCHF,20040901,010400,0.8306,0.8306,0.8305,0.8305
NZDCHF,20040901,010500,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040901,010600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040901,010700,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040901,010800,0.8307,0.8307,0.8305,0.8305
NZDCHF,20040901,010900,0.8306,0.8306,0.8304,0.8304
NZDCHF,20040901,011000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040901,011100,0.8303,0.8303,0.8300,0.8300
NZDCHF,20040901,011200,0.8301,0.8302,0.8301,0.8302
NZDCHF,20040901,011300,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040901,011400,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040901,011500,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040901,011600,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040901,011700,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040901,011800,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040901,011900,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040901,012000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040901,012100,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040901,012200,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040901,012300,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040901,012400,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040901,012500,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040901,012600,0.8300,0.8301,0.8300,0.8300
NZDCHF,20040901,012700,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040901,012800,0.8301,0.8301,0.8301,0.8301
NZDCHF,20040901,012900,0.8301,0.8301,0.8300,0.8300
NZDCHF,20040901,013000,0.8301,0.8301,0.8301,0.8301
NZDCHF,20040901,013100,0.8301,0.8301,0.8299,0.8299
NZDCHF,20040901,013200,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040901,013300,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040901,013400,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040901,013500,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040901,013600,0.8300,0.8301,0.8300,0.8301
NZDCHF,20040901,013700,0.8301,0.8301,0.8300,0.8300
NZDCHF,20040901,013800,0.8301,0.8301,0.8301,0.8301
NZDCHF,20040901,013900,0.8301,0.8301,0.8301,0.8301
NZDCHF,20040901,014000,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040901,014100,0.8300,0.8301,0.8300,0.8301
NZDCHF,20040901,014200,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040901,014300,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040901,014400,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040901,014500,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040901,014600,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040901,014700,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040901,014800,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040901,014900,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040901,015000,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040901,015100,0.8300,0.8300,0.8299,0.8300
NZDCHF,20040901,015200,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040901,015300,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040901,015400,0.8299,0.8302,0.8299,0.8302
NZDCHF,20040901,015500,0.8303,0.8303,0.8302,0.8303
NZDCHF,20040901,015600,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040901,015700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040901,015800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040901,015900,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040901,020000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040901,020100,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040901,020200,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040901,020300,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040901,020400,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040901,020500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040901,020600,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040901,020700,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040901,020800,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040901,020900,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040901,021000,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040901,021100,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040901,021200,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040901,021300,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040901,021400,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040901,021500,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040901,021600,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040901,021700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040901,021800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040901,021900,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040901,022000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040901,022100,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040901,022200,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040901,022300,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040901,022400,0.8302,0.8302,0.8301,0.8301
NZDCHF,20040901,022500,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040901,022600,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040901,022700,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040901,022800,0.8301,0.8301,0.8300,0.8300
NZDCHF,20040901,022900,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040901,023000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040901,023100,0.8299,0.8302,0.8299,0.8302
NZDCHF,20040901,023200,0.8301,0.8302,0.8301,0.8302
NZDCHF,20040901,023300,0.8301,0.8302,0.8301,0.8302
NZDCHF,20040901,023400,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040901,023500,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040901,023600,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040901,023700,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040901,023800,0.8304,0.8305,0.8304,0.8305
NZDCHF,20040901,023900,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040901,024000,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040901,024100,0.8306,0.8306,0.8304,0.8304
NZDCHF,20040901,024200,0.8304,0.8305,0.8304,0.8305
NZDCHF,20040901,024300,0.8306,0.8306,0.8304,0.8304
NZDCHF,20040901,024400,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040901,024500,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040901,024600,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040901,024700,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040901,024800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040901,024900,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040901,025000,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040901,025100,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040901,025200,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040901,025300,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040901,025400,0.8301,0.8301,0.8300,0.8300
NZDCHF,20040901,025500,0.8300,0.8304,0.8300,0.8304
NZDCHF,20040901,025600,0.8305,0.8306,0.8304,0.8304
NZDCHF,20040901,025700,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040901,025800,0.8304,0.8304,0.8302,0.8302
NZDCHF,20040901,025900,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040901,030000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040901,030100,0.8299,0.8299,0.8297,0.8297
NZDCHF,20040901,030200,0.8296,0.8297,0.8296,0.8297
NZDCHF,20040901,030300,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040901,030400,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040901,030500,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040901,030600,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040901,030700,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040901,030800,0.8295,0.8296,0.8295,0.8296
NZDCHF,20040901,030900,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040901,031000,0.8297,0.8298,0.8297,0.8298
NZDCHF,20040901,031100,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040901,031200,0.8297,0.8297,0.8297,0.8297
NZDCHF,20040901,031300,0.8297,0.8297,0.8297,0.8297
NZDCHF,20040901,031400,0.8297,0.8297,0.8297,0.8297
NZDCHF,20040901,031500,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040901,031600,0.8296,0.8298,0.8296,0.8298
NZDCHF,20040901,031700,0.8299,0.8299,0.8297,0.8297
NZDCHF,20040901,031800,0.8297,0.8297,0.8295,0.8295
NZDCHF,20040901,031900,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040901,032000,0.8295,0.8296,0.8295,0.8296
NZDCHF,20040901,032100,0.8296,0.8298,0.8296,0.8298
NZDCHF,20040901,032200,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040901,032300,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040901,032400,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040901,032500,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040901,032600,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040901,032700,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040901,032800,0.8298,0.8298,0.8296,0.8296
NZDCHF,20040901,032900,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040901,033000,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040901,033100,0.8297,0.8297,0.8295,0.8295
NZDCHF,20040901,033200,0.8294,0.8294,0.8293,0.8293
NZDCHF,20040901,033300,0.8293,0.8295,0.8293,0.8295
NZDCHF,20040901,033400,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040901,033500,0.8295,0.8295,0.8294,0.8294
NZDCHF,20040901,033600,0.8294,0.8296,0.8294,0.8296
NZDCHF,20040901,033700,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040901,033800,0.8295,0.8296,0.8295,0.8296
NZDCHF,20040901,033900,0.8297,0.8298,0.8297,0.8298
NZDCHF,20040901,034000,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040901,034100,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040901,034200,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040901,034300,0.8295,0.8295,0.8294,0.8294
NZDCHF,20040901,034400,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040901,034500,0.8293,0.8293,0.8292,0.8293
NZDCHF,20040901,034600,0.8295,0.8295,0.8293,0.8293
NZDCHF,20040901,034700,0.8293,0.8294,0.8293,0.8294
NZDCHF,20040901,034800,0.8294,0.8295,0.8294,0.8295
NZDCHF,20040901,034900,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040901,035000,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040901,035100,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040901,035200,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040901,035300,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040901,035400,0.8294,0.8294,0.8293,0.8293
NZDCHF,20040901,035500,0.8294,0.8296,0.8294,0.8296
NZDCHF,20040901,035600,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040901,035700,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040901,035800,0.8294,0.8294,0.8294,0.8294
NZDCHF,20040901,035900,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040901,040000,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040901,040100,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040901,040200,0.8296,0.8296,0.8294,0.8294
NZDCHF,20040901,040300,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040901,040400,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040901,040500,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040901,040600,0.8295,0.8295,0.8294,0.8294
NZDCHF,20040901,040700,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040901,040800,0.8295,0.8296,0.8295,0.8296
NZDCHF,20040901,040900,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040901,041000,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040901,041100,0.8297,0.8297,0.8296,0.8296
NZDCHF,20040901,041200,0.8296,0.8298,0.8296,0.8297
NZDCHF,20040901,041300,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040901,041400,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040901,041500,0.8299,0.8299,0.8297,0.8297
NZDCHF,20040901,041600,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040901,041700,0.8295,0.8296,0.8295,0.8296
NZDCHF,20040901,041800,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040901,041900,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040901,042000,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040901,042100,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040901,042200,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040901,042300,0.8296,0.8297,0.8296,0.8297
NZDCHF,20040901,042400,0.8297,0.8297,0.8297,0.8297
NZDCHF,20040901,042500,0.8297,0.8297,0.8297,0.8297
NZDCHF,20040901,042600,0.8297,0.8297,0.8297,0.8297
NZDCHF,20040901,042700,0.8297,0.8297,0.8296,0.8296
NZDCHF,20040901,042800,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040901,042900,0.8297,0.8297,0.8297,0.8297
NZDCHF,20040901,043000,0.8297,0.8298,0.8297,0.8298
NZDCHF,20040901,043100,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040901,043200,0.8298,0.8298,0.8297,0.8297
NZDCHF,20040901,043300,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040901,043400,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040901,043500,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040901,043600,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040901,043700,0.8295,0.8296,0.8295,0.8296
NZDCHF,20040901,043800,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040901,043900,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040901,044000,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040901,044100,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040901,044200,0.8295,0.8295,0.8294,0.8295
NZDCHF,20040901,044300,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040901,044400,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040901,044500,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040901,044600,0.8295,0.8296,0.8295,0.8296
NZDCHF,20040901,044700,0.8296,0.8297,0.8296,0.8297
NZDCHF,20040901,044800,0.8297,0.8297,0.8296,0.8296
NZDCHF,20040901,044900,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040901,045000,0.8297,0.8297,0.8297,0.8297
NZDCHF,20040901,045100,0.8297,0.8297,0.8297,0.8297
NZDCHF,20040901,045200,0.8297,0.8297,0.8297,0.8297
NZDCHF,20040901,045300,0.8297,0.8297,0.8297,0.8297
NZDCHF,20040901,045400,0.8297,0.8298,0.8297,0.8298
NZDCHF,20040901,045500,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040901,045600,0.8298,0.8298,0.8297,0.8297
NZDCHF,20040901,045700,0.8297,0.8297,0.8297,0.8297
NZDCHF,20040901,045800,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040901,045900,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040901,050000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040901,050100,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040901,050200,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040901,050300,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040901,050400,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040901,050500,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040901,050600,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040901,050700,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040901,050800,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040901,050900,0.8300,0.8301,0.8300,0.8301
NZDCHF,20040901,051000,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040901,051100,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040901,051200,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040901,051300,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040901,051400,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040901,051500,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040901,051600,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040901,051700,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040901,051800,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040901,051900,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040901,052000,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040901,052100,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040901,052200,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040901,052300,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040901,052400,0.8298,0.8298,0.8297,0.8297
NZDCHF,20040901,052500,0.8297,0.8297,0.8296,0.8296
NZDCHF,20040901,052600,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040901,052700,0.8295,0.8296,0.8295,0.8296
NZDCHF,20040901,052800,0.8296,0.8297,0.8296,0.8297
NZDCHF,20040901,052900,0.8297,0.8298,0.8297,0.8298
NZDCHF,20040901,053000,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040901,053100,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040901,053200,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040901,053300,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040901,053400,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040901,053500,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040901,053600,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040901,053700,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040901,053800,0.8298,0.8298,0.8297,0.8297
NZDCHF,20040901,053900,0.8297,0.8297,0.8297,0.8297
NZDCHF,20040901,054000,0.8297,0.8298,0.8297,0.8298
NZDCHF,20040901,054100,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040901,054200,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040901,054300,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040901,054400,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040901,054500,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040901,054600,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040901,054700,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040901,054800,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040901,054900,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040901,055000,0.8298,0.8298,0.8297,0.8297
NZDCHF,20040901,055100,0.8297,0.8297,0.8296,0.8296
NZDCHF,20040901,055200,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040901,055300,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040901,055400,0.8297,0.8298,0.8297,0.8298
NZDCHF,20040901,055500,0.8298,0.8300,0.8298,0.8300
NZDCHF,20040901,055600,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040901,055700,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040901,055800,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040901,055900,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040901,060000,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040901,060100,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040901,060200,0.8300,0.8301,0.8300,0.8301
NZDCHF,20040901,060300,0.8301,0.8302,0.8301,0.8301
NZDCHF,20040901,060400,0.8301,0.8301,0.8300,0.8300
NZDCHF,20040901,060500,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040901,060600,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040901,060700,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040901,060800,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040901,060900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040901,061000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040901,061100,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040901,061200,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040901,061300,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040901,061400,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040901,061500,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040901,061600,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040901,061700,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040901,061800,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040901,061900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040901,062000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040901,062100,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040901,062200,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040901,062300,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040901,062400,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040901,062500,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040901,062600,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040901,062700,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040901,062800,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040901,062900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040901,063000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040901,063100,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040901,063200,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040901,063300,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040901,063400,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040901,063500,0.8299,0.8300,0.8299,0.8299
NZDCHF,20040901,063600,0.8300,0.8301,0.8300,0.8301
NZDCHF,20040901,063700,0.8301,0.8302,0.8301,0.8302
NZDCHF,20040901,063800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040901,063900,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040901,064000,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040901,064100,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040901,064200,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040901,064300,0.8305,0.8305,0.8303,0.8303
NZDCHF,20040901,064400,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040901,064500,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040901,064600,0.8303,0.8304,0.8303,0.8303
NZDCHF,20040901,064700,0.8302,0.8302,0.8301,0.8301
NZDCHF,20040901,064800,0.8300,0.8301,0.8300,0.8301
NZDCHF,20040901,064900,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040901,065000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040901,065100,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040901,065200,0.8304,0.8306,0.8304,0.8306
NZDCHF,20040901,065300,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040901,065400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040901,065500,0.8306,0.8306,0.8303,0.8304
NZDCHF,20040901,065600,0.8304,0.8305,0.8304,0.8304
NZDCHF,20040901,065700,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040901,065800,0.8304,0.8305,0.8304,0.8305
NZDCHF,20040901,065900,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040901,070000,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040901,070100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040901,070200,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040901,070300,0.8306,0.8306,0.8304,0.8304
NZDCHF,20040901,070400,0.8304,0.8304,0.8302,0.8303
NZDCHF,20040901,070500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040901,070600,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040901,070700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040901,070800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040901,070900,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040901,071000,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040901,071100,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040901,071200,0.8302,0.8302,0.8301,0.8301
NZDCHF,20040901,071300,0.8301,0.8301,0.8299,0.8299
NZDCHF,20040901,071400,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040901,071500,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040901,071600,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040901,071700,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040901,071800,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040901,071900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040901,072000,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040901,072100,0.8300,0.8302,0.8300,0.8302
NZDCHF,20040901,072200,0.8303,0.8303,0.8300,0.8300
NZDCHF,20040901,072300,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040901,072400,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040901,072500,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040901,072600,0.8299,0.8301,0.8299,0.8301
NZDCHF,20040901,072700,0.8300,0.8302,0.8300,0.8302
NZDCHF,20040901,072800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040901,072900,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040901,073000,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040901,073100,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040901,073200,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040901,073300,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040901,073400,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040901,073500,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040901,073600,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040901,073700,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040901,073800,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040901,073900,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040901,074000,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040901,074100,0.8301,0.8301,0.8301,0.8301
NZDCHF,20040901,074200,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040901,074300,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040901,074400,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040901,074500,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040901,074600,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040901,074700,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040901,074800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040901,074900,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040901,075000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040901,075100,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040901,075200,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040901,075300,0.8300,0.8301,0.8300,0.8301
NZDCHF,20040901,075400,0.8301,0.8302,0.8301,0.8302
NZDCHF,20040901,075500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040901,075600,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040901,075700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040901,075800,0.8303,0.8304,0.8303,0.8303
NZDCHF,20040901,075900,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040901,080000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040901,080100,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040901,080200,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040901,080300,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040901,080400,0.8305,0.8305,0.8304,0.8305
NZDCHF,20040901,080500,0.8306,0.8306,0.8303,0.8303
NZDCHF,20040901,080600,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040901,080700,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040901,080800,0.8300,0.8303,0.8300,0.8303
NZDCHF,20040901,080900,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040901,081000,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040901,081100,0.8304,0.8305,0.8300,0.8300
NZDCHF,20040901,081200,0.8299,0.8299,0.8297,0.8297
NZDCHF,20040901,081300,0.8297,0.8297,0.8295,0.8295
NZDCHF,20040901,081400,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040901,081500,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040901,081600,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040901,081700,0.8297,0.8299,0.8297,0.8299
NZDCHF,20040901,081800,0.8299,0.8299,0.8297,0.8297
NZDCHF,20040901,081900,0.8298,0.8302,0.8298,0.8302
NZDCHF,20040901,082000,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040901,082100,0.8299,0.8299,0.8298,0.8299
NZDCHF,20040901,082200,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040901,082300,0.8301,0.8302,0.8301,0.8302
NZDCHF,20040901,082400,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040901,082500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040901,082600,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040901,082700,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040901,082800,0.8300,0.8302,0.8300,0.8302
NZDCHF,20040901,082900,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040901,083000,0.8298,0.8298,0.8295,0.8295
NZDCHF,20040901,083100,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040901,083200,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040901,083300,0.8296,0.8298,0.8296,0.8298
NZDCHF,20040901,083400,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040901,083500,0.8298,0.8300,0.8298,0.8300
NZDCHF,20040901,083600,0.8301,0.8301,0.8300,0.8300
NZDCHF,20040901,083700,0.8299,0.8299,0.8297,0.8297
NZDCHF,20040901,083800,0.8297,0.8297,0.8297,0.8297
NZDCHF,20040901,083900,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040901,084000,0.8295,0.8295,0.8293,0.8294
NZDCHF,20040901,084100,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040901,084200,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040901,084300,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040901,084400,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040901,084500,0.8290,0.8291,0.8290,0.8291
NZDCHF,20040901,084600,0.8292,0.8295,0.8292,0.8295
NZDCHF,20040901,084700,0.8296,0.8296,0.8294,0.8294
NZDCHF,20040901,084800,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040901,084900,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040901,085000,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040901,085100,0.8293,0.8295,0.8292,0.8295
NZDCHF,20040901,085200,0.8295,0.8296,0.8295,0.8296
NZDCHF,20040901,085300,0.8296,0.8298,0.8296,0.8298
NZDCHF,20040901,085400,0.8298,0.8298,0.8295,0.8295
NZDCHF,20040901,085500,0.8293,0.8293,0.8292,0.8293
NZDCHF,20040901,085600,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040901,085700,0.8293,0.8295,0.8293,0.8295
NZDCHF,20040901,085800,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040901,085900,0.8297,0.8300,0.8297,0.8300
NZDCHF,20040901,090000,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040901,090100,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040901,090200,0.8297,0.8297,0.8296,0.8296
NZDCHF,20040901,090300,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040901,090400,0.8295,0.8295,0.8293,0.8293
NZDCHF,20040901,090500,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040901,090600,0.8294,0.8294,0.8292,0.8292
NZDCHF,20040901,090700,0.8292,0.8292,0.8289,0.8289
NZDCHF,20040901,090800,0.8288,0.8289,0.8288,0.8289
NZDCHF,20040901,090900,0.8289,0.8291,0.8289,0.8291
NZDCHF,20040901,091000,0.8292,0.8292,0.8289,0.8289
NZDCHF,20040901,091100,0.8289,0.8291,0.8289,0.8291
NZDCHF,20040901,091200,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040901,091300,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040901,091400,0.8291,0.8291,0.8290,0.8290
NZDCHF,20040901,091500,0.8290,0.8290,0.8288,0.8288
NZDCHF,20040901,091600,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040901,091700,0.8287,0.8287,0.8287,0.8287
NZDCHF,20040901,091800,0.8286,0.8288,0.8286,0.8288
NZDCHF,20040901,091900,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040901,092000,0.8290,0.8291,0.8288,0.8288
NZDCHF,20040901,092100,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040901,092200,0.8288,0.8289,0.8288,0.8289
NZDCHF,20040901,092300,0.8290,0.8291,0.8290,0.8290
NZDCHF,20040901,092400,0.8289,0.8289,0.8286,0.8287
NZDCHF,20040901,092500,0.8286,0.8289,0.8286,0.8289
NZDCHF,20040901,092600,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040901,092700,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040901,092800,0.8289,0.8289,0.8288,0.8288
NZDCHF,20040901,092900,0.8288,0.8288,0.8287,0.8287
NZDCHF,20040901,093000,0.8288,0.8289,0.8288,0.8289
NZDCHF,20040901,093100,0.8289,0.8289,0.8288,0.8288
NZDCHF,20040901,093200,0.8288,0.8288,0.8287,0.8287
NZDCHF,20040901,093300,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040901,093400,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040901,093500,0.8288,0.8288,0.8286,0.8286
NZDCHF,20040901,093600,0.8286,0.8286,0.8285,0.8285
NZDCHF,20040901,093700,0.8285,0.8286,0.8285,0.8286
NZDCHF,20040901,093800,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040901,093900,0.8285,0.8286,0.8285,0.8286
NZDCHF,20040901,094000,0.8286,0.8286,0.8286,0.8286
NZDCHF,20040901,094100,0.8286,0.8287,0.8286,0.8287
NZDCHF,20040901,094200,0.8287,0.8288,0.8287,0.8288
NZDCHF,20040901,094300,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040901,094400,0.8289,0.8289,0.8288,0.8288
NZDCHF,20040901,094500,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040901,094600,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040901,094700,0.8288,0.8288,0.8286,0.8286
NZDCHF,20040901,094800,0.8287,0.8289,0.8287,0.8289
NZDCHF,20040901,094900,0.8289,0.8289,0.8288,0.8288
NZDCHF,20040901,095000,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040901,095100,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040901,095200,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040901,095300,0.8289,0.8290,0.8289,0.8289
NZDCHF,20040901,095400,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040901,095500,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040901,095600,0.8289,0.8290,0.8289,0.8290
NZDCHF,20040901,095700,0.8291,0.8292,0.8291,0.8291
NZDCHF,20040901,095800,0.8290,0.8290,0.8289,0.8289
NZDCHF,20040901,095900,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040901,100000,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040901,100100,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040901,100200,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040901,100300,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040901,100400,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040901,100500,0.8289,0.8289,0.8288,0.8288
NZDCHF,20040901,100600,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040901,100700,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040901,100800,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040901,100900,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040901,101000,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040901,101100,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040901,101200,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040901,101300,0.8289,0.8289,0.8288,0.8288
NZDCHF,20040901,101400,0.8288,0.8288,0.8286,0.8286
NZDCHF,20040901,101500,0.8286,0.8286,0.8286,0.8286
NZDCHF,20040901,101600,0.8286,0.8286,0.8286,0.8286
NZDCHF,20040901,101700,0.8285,0.8285,0.8284,0.8284
NZDCHF,20040901,101800,0.8284,0.8285,0.8284,0.8285
NZDCHF,20040901,101900,0.8286,0.8287,0.8286,0.8287
NZDCHF,20040901,102000,0.8287,0.8287,0.8286,0.8286
NZDCHF,20040901,102100,0.8286,0.8286,0.8286,0.8286
NZDCHF,20040901,102200,0.8285,0.8286,0.8285,0.8286
NZDCHF,20040901,102300,0.8286,0.8287,0.8286,0.8287
NZDCHF,20040901,102400,0.8286,0.8286,0.8286,0.8286
NZDCHF,20040901,102500,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040901,102600,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040901,102700,0.8285,0.8286,0.8285,0.8286
NZDCHF,20040901,102800,0.8286,0.8287,0.8286,0.8287
NZDCHF,20040901,102900,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040901,103000,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040901,103100,0.8288,0.8289,0.8288,0.8289
NZDCHF,20040901,103200,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040901,103300,0.8288,0.8288,0.8285,0.8285
NZDCHF,20040901,103400,0.8285,0.8286,0.8285,0.8286
NZDCHF,20040901,103500,0.8286,0.8289,0.8286,0.8289
NZDCHF,20040901,103600,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040901,103700,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040901,103800,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040901,103900,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040901,104000,0.8289,0.8289,0.8288,0.8288
NZDCHF,20040901,104100,0.8288,0.8289,0.8288,0.8289
NZDCHF,20040901,104200,0.8288,0.8289,0.8288,0.8289
NZDCHF,20040901,104300,0.8291,0.8294,0.8291,0.8294
NZDCHF,20040901,104400,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040901,104500,0.8291,0.8294,0.8291,0.8294
NZDCHF,20040901,104600,0.8295,0.8296,0.8295,0.8295
NZDCHF,20040901,104700,0.8295,0.8295,0.8294,0.8294
NZDCHF,20040901,104800,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040901,104900,0.8293,0.8293,0.8290,0.8290
NZDCHF,20040901,105000,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040901,105100,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040901,105200,0.8293,0.8294,0.8293,0.8294
NZDCHF,20040901,105300,0.8294,0.8294,0.8292,0.8292
NZDCHF,20040901,105400,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040901,105500,0.8293,0.8294,0.8293,0.8294
NZDCHF,20040901,105600,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040901,105700,0.8296,0.8298,0.8296,0.8298
NZDCHF,20040901,105800,0.8297,0.8297,0.8293,0.8293
NZDCHF,20040901,105900,0.8293,0.8295,0.8293,0.8294
NZDCHF,20040901,110000,0.8294,0.8296,0.8294,0.8296
NZDCHF,20040901,110100,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040901,110200,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040901,110300,0.8294,0.8295,0.8293,0.8295
NZDCHF,20040901,110400,0.8294,0.8294,0.8292,0.8292
NZDCHF,20040901,110500,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040901,110600,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040901,110700,0.8291,0.8291,0.8288,0.8288
NZDCHF,20040901,110800,0.8287,0.8287,0.8286,0.8286
NZDCHF,20040901,110900,0.8287,0.8287,0.8286,0.8287
NZDCHF,20040901,111000,0.8287,0.8287,0.8286,0.8287
NZDCHF,20040901,111100,0.8287,0.8288,0.8287,0.8288
NZDCHF,20040901,111200,0.8288,0.8288,0.8287,0.8287
NZDCHF,20040901,111300,0.8287,0.8288,0.8287,0.8288
NZDCHF,20040901,111400,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040901,111500,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040901,111600,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040901,111700,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040901,111800,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040901,111900,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040901,112000,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040901,112100,0.8288,0.8288,0.8286,0.8286
NZDCHF,20040901,112200,0.8285,0.8285,0.8284,0.8285
NZDCHF,20040901,112300,0.8285,0.8286,0.8285,0.8286
NZDCHF,20040901,112400,0.8286,0.8286,0.8286,0.8286
NZDCHF,20040901,112500,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040901,112600,0.8285,0.8285,0.8283,0.8283
NZDCHF,20040901,112700,0.8282,0.8284,0.8282,0.8284
NZDCHF,20040901,112800,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040901,112900,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040901,113000,0.8285,0.8285,0.8284,0.8285
NZDCHF,20040901,113100,0.8286,0.8286,0.8286,0.8286
NZDCHF,20040901,113200,0.8286,0.8286,0.8286,0.8286
NZDCHF,20040901,113300,0.8286,0.8286,0.8286,0.8286
NZDCHF,20040901,113400,0.8286,0.8288,0.8286,0.8288
NZDCHF,20040901,113500,0.8288,0.8288,0.8287,0.8288
NZDCHF,20040901,113600,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040901,113700,0.8288,0.8289,0.8288,0.8289
NZDCHF,20040901,113800,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040901,113900,0.8289,0.8289,0.8288,0.8288
NZDCHF,20040901,114000,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040901,114100,0.8288,0.8288,0.8287,0.8287
NZDCHF,20040901,114200,0.8286,0.8288,0.8286,0.8288
NZDCHF,20040901,114300,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040901,114400,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040901,114500,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040901,114600,0.8289,0.8289,0.8287,0.8287
NZDCHF,20040901,114700,0.8286,0.8288,0.8286,0.8288
NZDCHF,20040901,114800,0.8288,0.8289,0.8288,0.8289
NZDCHF,20040901,114900,0.8289,0.8289,0.8287,0.8287
NZDCHF,20040901,115000,0.8287,0.8287,0.8285,0.8285
NZDCHF,20040901,115100,0.8285,0.8286,0.8285,0.8286
NZDCHF,20040901,115200,0.8286,0.8286,0.8286,0.8286
NZDCHF,20040901,115300,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040901,115400,0.8285,0.8288,0.8285,0.8288
NZDCHF,20040901,115500,0.8287,0.8287,0.8285,0.8285
NZDCHF,20040901,115600,0.8285,0.8287,0.8285,0.8287
NZDCHF,20040901,115700,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040901,115800,0.8288,0.8288,0.8286,0.8286
NZDCHF,20040901,115900,0.8285,0.8285,0.8284,0.8284
NZDCHF,20040901,120000,0.8284,0.8285,0.8284,0.8285
NZDCHF,20040901,120100,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040901,120200,0.8285,0.8286,0.8285,0.8286
NZDCHF,20040901,120300,0.8286,0.8286,0.8286,0.8286
NZDCHF,20040901,120400,0.8286,0.8287,0.8286,0.8287
NZDCHF,20040901,120500,0.8287,0.8287,0.8286,0.8286
NZDCHF,20040901,120600,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040901,120700,0.8285,0.8286,0.8284,0.8284
NZDCHF,20040901,120800,0.8283,0.8283,0.8282,0.8282
NZDCHF,20040901,120900,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040901,121000,0.8282,0.8283,0.8281,0.8281
NZDCHF,20040901,121100,0.8280,0.8280,0.8278,0.8278
NZDCHF,20040901,121200,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040901,121300,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040901,121400,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040901,121500,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040901,121600,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040901,121700,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040901,121800,0.8278,0.8281,0.8278,0.8281
NZDCHF,20040901,121900,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040901,122000,0.8282,0.8283,0.8282,0.8282
NZDCHF,20040901,122100,0.8283,0.8283,0.8281,0.8281
NZDCHF,20040901,122200,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040901,122300,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040901,122400,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040901,122500,0.8282,0.8283,0.8282,0.8283
NZDCHF,20040901,122600,0.8284,0.8285,0.8284,0.8285
NZDCHF,20040901,122700,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040901,122800,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040901,122900,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040901,123000,0.8285,0.8285,0.8284,0.8284
NZDCHF,20040901,123100,0.8284,0.8285,0.8284,0.8285
NZDCHF,20040901,123200,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040901,123300,0.8284,0.8284,0.8282,0.8282
NZDCHF,20040901,123400,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040901,123500,0.8282,0.8286,0.8282,0.8286
NZDCHF,20040901,123600,0.8286,0.8286,0.8285,0.8285
NZDCHF,20040901,123700,0.8285,0.8286,0.8285,0.8285
NZDCHF,20040901,123800,0.8285,0.8285,0.8284,0.8284
NZDCHF,20040901,123900,0.8284,0.8284,0.8283,0.8283
NZDCHF,20040901,124000,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040901,124100,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040901,124200,0.8283,0.8283,0.8279,0.8279
NZDCHF,20040901,124300,0.8278,0.8280,0.8278,0.8280
NZDCHF,20040901,124400,0.8281,0.8283,0.8281,0.8282
NZDCHF,20040901,124500,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040901,124600,0.8281,0.8282,0.8280,0.8280
NZDCHF,20040901,124700,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040901,124800,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040901,124900,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040901,125000,0.8280,0.8280,0.8279,0.8279
NZDCHF,20040901,125100,0.8280,0.8280,0.8279,0.8279
NZDCHF,20040901,125200,0.8278,0.8281,0.8278,0.8281
NZDCHF,20040901,125300,0.8281,0.8281,0.8279,0.8279
NZDCHF,20040901,125400,0.8279,0.8279,0.8279,0.8279
NZDCHF,20040901,125500,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040901,125600,0.8278,0.8278,0.8277,0.8278
NZDCHF,20040901,125700,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040901,125800,0.8277,0.8277,0.8276,0.8276
NZDCHF,20040901,125900,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040901,130000,0.8276,0.8277,0.8276,0.8277
NZDCHF,20040901,130100,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040901,130200,0.8277,0.8279,0.8277,0.8279
NZDCHF,20040901,130300,0.8280,0.8281,0.8280,0.8281
NZDCHF,20040901,130400,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040901,130500,0.8282,0.8283,0.8282,0.8283
NZDCHF,20040901,130600,0.8283,0.8283,0.8280,0.8281
NZDCHF,20040901,130700,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040901,130800,0.8279,0.8279,0.8278,0.8278
NZDCHF,20040901,130900,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040901,131000,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040901,131100,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040901,131200,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040901,131300,0.8278,0.8280,0.8278,0.8280
NZDCHF,20040901,131400,0.8280,0.8281,0.8280,0.8281
NZDCHF,20040901,131500,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040901,131600,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040901,131700,0.8282,0.8283,0.8282,0.8283
NZDCHF,20040901,131800,0.8283,0.8284,0.8283,0.8284
NZDCHF,20040901,131900,0.8284,0.8285,0.8284,0.8285
NZDCHF,20040901,132000,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040901,132100,0.8284,0.8285,0.8284,0.8285
NZDCHF,20040901,132200,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040901,132300,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040901,132400,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040901,132500,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040901,132600,0.8285,0.8285,0.8284,0.8284
NZDCHF,20040901,132700,0.8284,0.8284,0.8283,0.8283
NZDCHF,20040901,132800,0.8282,0.8282,0.8279,0.8279
NZDCHF,20040901,132900,0.8279,0.8279,0.8278,0.8278
NZDCHF,20040901,133000,0.8278,0.8280,0.8278,0.8280
NZDCHF,20040901,133100,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040901,133200,0.8280,0.8281,0.8280,0.8281
NZDCHF,20040901,133300,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040901,133400,0.8280,0.8280,0.8279,0.8279
NZDCHF,20040901,133500,0.8280,0.8281,0.8280,0.8281
NZDCHF,20040901,133600,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040901,133700,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040901,133800,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040901,133900,0.8280,0.8281,0.8280,0.8281
NZDCHF,20040901,134000,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040901,134100,0.8282,0.8283,0.8282,0.8283
NZDCHF,20040901,134200,0.8283,0.8283,0.8283,0.8283
NZDCHF,20040901,134300,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040901,134400,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040901,134500,0.8282,0.8282,0.8281,0.8281
NZDCHF,20040901,134600,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040901,134700,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040901,134800,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040901,134900,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040901,135000,0.8279,0.8279,0.8277,0.8277
NZDCHF,20040901,135100,0.8277,0.8278,0.8277,0.8277
NZDCHF,20040901,135200,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040901,135300,0.8279,0.8281,0.8279,0.8281
NZDCHF,20040901,135400,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040901,135500,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040901,135600,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040901,135700,0.8280,0.8280,0.8278,0.8278
NZDCHF,20040901,135800,0.8279,0.8280,0.8279,0.8279
NZDCHF,20040901,135900,0.8279,0.8280,0.8279,0.8280
NZDCHF,20040901,140000,0.8280,0.8281,0.8280,0.8281
NZDCHF,20040901,140100,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040901,140200,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040901,140300,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040901,140400,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040901,140500,0.8282,0.8282,0.8280,0.8280
NZDCHF,20040901,140600,0.8279,0.8279,0.8277,0.8277
NZDCHF,20040901,140700,0.8278,0.8281,0.8278,0.8281
NZDCHF,20040901,140800,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040901,140900,0.8280,0.8280,0.8278,0.8278
NZDCHF,20040901,141000,0.8279,0.8279,0.8279,0.8279
NZDCHF,20040901,141100,0.8280,0.8281,0.8279,0.8279
NZDCHF,20040901,141200,0.8279,0.8279,0.8278,0.8278
NZDCHF,20040901,141300,0.8278,0.8281,0.8278,0.8281
NZDCHF,20040901,141400,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040901,141500,0.8281,0.8281,0.8280,0.8281
NZDCHF,20040901,141600,0.8282,0.8284,0.8282,0.8282
NZDCHF,20040901,141700,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040901,141800,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040901,141900,0.8278,0.8278,0.8276,0.8276
NZDCHF,20040901,142000,0.8276,0.8276,0.8274,0.8274
NZDCHF,20040901,142100,0.8274,0.8277,0.8274,0.8277
NZDCHF,20040901,142200,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040901,142300,0.8278,0.8281,0.8278,0.8280
NZDCHF,20040901,142400,0.8280,0.8283,0.8280,0.8283
NZDCHF,20040901,142500,0.8284,0.8284,0.8282,0.8284
NZDCHF,20040901,142600,0.8284,0.8286,0.8284,0.8286
NZDCHF,20040901,142700,0.8286,0.8291,0.8286,0.8291
NZDCHF,20040901,142800,0.8292,0.8292,0.8290,0.8290
NZDCHF,20040901,142900,0.8291,0.8291,0.8288,0.8288
NZDCHF,20040901,143000,0.8287,0.8291,0.8287,0.8291
NZDCHF,20040901,143100,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040901,143200,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040901,143300,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040901,143400,0.8292,0.8295,0.8292,0.8295
NZDCHF,20040901,143500,0.8295,0.8296,0.8295,0.8296
NZDCHF,20040901,143600,0.8297,0.8297,0.8295,0.8295
NZDCHF,20040901,143700,0.8295,0.8296,0.8295,0.8295
NZDCHF,20040901,143800,0.8295,0.8297,0.8295,0.8297
NZDCHF,20040901,143900,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040901,144000,0.8296,0.8296,0.8293,0.8293
NZDCHF,20040901,144100,0.8294,0.8294,0.8293,0.8293
NZDCHF,20040901,144200,0.8293,0.8295,0.8293,0.8295
NZDCHF,20040901,144300,0.8294,0.8294,0.8292,0.8292
NZDCHF,20040901,144400,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040901,144500,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040901,144600,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040901,144700,0.8291,0.8291,0.8290,0.8290
NZDCHF,20040901,144800,0.8290,0.8291,0.8290,0.8291
NZDCHF,20040901,144900,0.8292,0.8292,0.8289,0.8289
NZDCHF,20040901,145000,0.8289,0.8289,0.8286,0.8286
NZDCHF,20040901,145100,0.8287,0.8292,0.8287,0.8292
NZDCHF,20040901,145200,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040901,145300,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040901,145400,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040901,145500,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040901,145600,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040901,145700,0.8291,0.8292,0.8291,0.8291
NZDCHF,20040901,145800,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040901,145900,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040901,150000,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040901,150100,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040901,150200,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040901,150300,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040901,150400,0.8292,0.8294,0.8292,0.8294
NZDCHF,20040901,150500,0.8295,0.8295,0.8293,0.8293
NZDCHF,20040901,150600,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040901,150700,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040901,150800,0.8292,0.8292,0.8291,0.8292
NZDCHF,20040901,150900,0.8292,0.8295,0.8292,0.8295
NZDCHF,20040901,151000,0.8294,0.8294,0.8292,0.8292
NZDCHF,20040901,151100,0.8291,0.8293,0.8291,0.8293
NZDCHF,20040901,151200,0.8294,0.8297,0.8294,0.8297
NZDCHF,20040901,151300,0.8296,0.8296,0.8295,0.8296
NZDCHF,20040901,151400,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040901,151500,0.8295,0.8295,0.8294,0.8294
NZDCHF,20040901,151600,0.8294,0.8294,0.8292,0.8292
NZDCHF,20040901,151700,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040901,151800,0.8293,0.8293,0.8292,0.8293
NZDCHF,20040901,151900,0.8294,0.8294,0.8293,0.8294
NZDCHF,20040901,152000,0.8296,0.8300,0.8296,0.8300
NZDCHF,20040901,152100,0.8300,0.8302,0.8300,0.8302
NZDCHF,20040901,152200,0.8301,0.8301,0.8299,0.8299
NZDCHF,20040901,152300,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040901,152400,0.8299,0.8299,0.8297,0.8297
NZDCHF,20040901,152500,0.8296,0.8298,0.8296,0.8298
NZDCHF,20040901,152600,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040901,152700,0.8298,0.8300,0.8298,0.8300
NZDCHF,20040901,152800,0.8300,0.8300,0.8297,0.8297
NZDCHF,20040901,152900,0.8297,0.8297,0.8295,0.8295
NZDCHF,20040901,153000,0.8294,0.8294,0.8292,0.8294
NZDCHF,20040901,153100,0.8295,0.8295,0.8294,0.8294
NZDCHF,20040901,153200,0.8294,0.8294,0.8292,0.8292
NZDCHF,20040901,153300,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040901,153400,0.8291,0.8291,0.8290,0.8290
NZDCHF,20040901,153500,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040901,153600,0.8292,0.8292,0.8290,0.8290
NZDCHF,20040901,153700,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040901,153800,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040901,153900,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040901,154000,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040901,154100,0.8293,0.8298,0.8293,0.8298
NZDCHF,20040901,154200,0.8298,0.8301,0.8298,0.8301
NZDCHF,20040901,154300,0.8300,0.8300,0.8299,0.8300
NZDCHF,20040901,154400,0.8300,0.8306,0.8299,0.8306
NZDCHF,20040901,154500,0.8306,0.8308,0.8306,0.8308
NZDCHF,20040901,154600,0.8307,0.8307,0.8305,0.8305
NZDCHF,20040901,154700,0.8307,0.8309,0.8307,0.8309
NZDCHF,20040901,154800,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040901,154900,0.8309,0.8310,0.8307,0.8307
NZDCHF,20040901,155000,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040901,155100,0.8304,0.8304,0.8303,0.8304
NZDCHF,20040901,155200,0.8305,0.8307,0.8305,0.8307
NZDCHF,20040901,155300,0.8307,0.8307,0.8305,0.8305
NZDCHF,20040901,155400,0.8304,0.8304,0.8302,0.8302
NZDCHF,20040901,155500,0.8303,0.8306,0.8303,0.8305
NZDCHF,20040901,155600,0.8304,0.8305,0.8304,0.8305
NZDCHF,20040901,155700,0.8304,0.8306,0.8304,0.8305
NZDCHF,20040901,155800,0.8305,0.8305,0.8301,0.8301
NZDCHF,20040901,155900,0.8300,0.8302,0.8300,0.8302
NZDCHF,20040901,160000,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040901,160100,0.8300,0.8300,0.8297,0.8297
NZDCHF,20040901,160200,0.8296,0.8302,0.8296,0.8298
NZDCHF,20040901,160300,0.8297,0.8301,0.8296,0.8296
NZDCHF,20040901,160400,0.8297,0.8299,0.8296,0.8299
NZDCHF,20040901,160500,0.8300,0.8303,0.8300,0.8300
NZDCHF,20040901,160600,0.8298,0.8298,0.8295,0.8295
NZDCHF,20040901,160700,0.8294,0.8294,0.8291,0.8291
NZDCHF,20040901,160800,0.8293,0.8300,0.8293,0.8299
NZDCHF,20040901,160900,0.8298,0.8301,0.8298,0.8301
NZDCHF,20040901,161000,0.8302,0.8304,0.8302,0.8304
NZDCHF,20040901,161100,0.8303,0.8303,0.8301,0.8302
NZDCHF,20040901,161200,0.8303,0.8306,0.8303,0.8303
NZDCHF,20040901,161300,0.8304,0.8307,0.8304,0.8306
NZDCHF,20040901,161400,0.8306,0.8306,0.8304,0.8304
NZDCHF,20040901,161500,0.8303,0.8303,0.8302,0.8303
NZDCHF,20040901,161600,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040901,161700,0.8304,0.8304,0.8301,0.8301
NZDCHF,20040901,161800,0.8302,0.8304,0.8302,0.8304
NZDCHF,20040901,161900,0.8304,0.8304,0.8303,0.8304
NZDCHF,20040901,162000,0.8305,0.8306,0.8304,0.8304
NZDCHF,20040901,162100,0.8303,0.8303,0.8299,0.8299
NZDCHF,20040901,162200,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040901,162300,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040901,162400,0.8297,0.8298,0.8297,0.8298
NZDCHF,20040901,162500,0.8297,0.8299,0.8295,0.8295
NZDCHF,20040901,162600,0.8293,0.8296,0.8292,0.8296
NZDCHF,20040901,162700,0.8297,0.8300,0.8297,0.8299
NZDCHF,20040901,162800,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040901,162900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040901,163000,0.8299,0.8300,0.8299,0.8299
NZDCHF,20040901,163100,0.8298,0.8298,0.8296,0.8297
NZDCHF,20040901,163200,0.8297,0.8298,0.8296,0.8296
NZDCHF,20040901,163300,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040901,163400,0.8295,0.8295,0.8290,0.8290
NZDCHF,20040901,163500,0.8289,0.8294,0.8289,0.8294
NZDCHF,20040901,163600,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040901,163700,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040901,163800,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040901,163900,0.8293,0.8296,0.8293,0.8296
NZDCHF,20040901,164000,0.8296,0.8296,0.8292,0.8292
NZDCHF,20040901,164100,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040901,164200,0.8289,0.8289,0.8288,0.8288
NZDCHF,20040901,164300,0.8288,0.8290,0.8288,0.8290
NZDCHF,20040901,164400,0.8290,0.8292,0.8290,0.8292
NZDCHF,20040901,164500,0.8292,0.8292,0.8290,0.8292
NZDCHF,20040901,164600,0.8293,0.8294,0.8292,0.8292
NZDCHF,20040901,164700,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040901,164800,0.8292,0.8292,0.8290,0.8290
NZDCHF,20040901,164900,0.8289,0.8289,0.8288,0.8288
NZDCHF,20040901,165000,0.8286,0.8293,0.8286,0.8293
NZDCHF,20040901,165100,0.8295,0.8301,0.8295,0.8301
NZDCHF,20040901,165200,0.8301,0.8301,0.8301,0.8301
NZDCHF,20040901,165300,0.8301,0.8301,0.8299,0.8299
NZDCHF,20040901,165400,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040901,165500,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040901,165600,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040901,165700,0.8305,0.8305,0.8304,0.8304
NZDCHF,20040901,165800,0.8305,0.8305,0.8304,0.8304
NZDCHF,20040901,165900,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040901,170000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040901,170100,0.8303,0.8311,0.8303,0.8309
NZDCHF,20040901,170200,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040901,170300,0.8305,0.8305,0.8304,0.8304
NZDCHF,20040901,170400,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040901,170500,0.8303,0.8303,0.8295,0.8295
NZDCHF,20040901,170600,0.8295,0.8296,0.8295,0.8296
NZDCHF,20040901,170700,0.8296,0.8299,0.8296,0.8299
NZDCHF,20040901,170800,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040901,170900,0.8298,0.8298,0.8297,0.8297
NZDCHF,20040901,171000,0.8298,0.8300,0.8298,0.8300
NZDCHF,20040901,171100,0.8301,0.8301,0.8298,0.8298
NZDCHF,20040901,171200,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040901,171300,0.8294,0.8294,0.8293,0.8294
NZDCHF,20040901,171400,0.8295,0.8296,0.8295,0.8296
NZDCHF,20040901,171500,0.8297,0.8298,0.8297,0.8298
NZDCHF,20040901,171600,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040901,171700,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040901,171800,0.8299,0.8299,0.8297,0.8297
NZDCHF,20040901,171900,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040901,172000,0.8295,0.8295,0.8291,0.8291
NZDCHF,20040901,172100,0.8290,0.8290,0.8286,0.8286
NZDCHF,20040901,172200,0.8286,0.8288,0.8286,0.8288
NZDCHF,20040901,172300,0.8289,0.8291,0.8289,0.8290
NZDCHF,20040901,172400,0.8290,0.8292,0.8290,0.8292
NZDCHF,20040901,172500,0.8293,0.8295,0.8293,0.8295
NZDCHF,20040901,172600,0.8295,0.8295,0.8292,0.8292
NZDCHF,20040901,172700,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040901,172800,0.8290,0.8290,0.8289,0.8289
NZDCHF,20040901,172900,0.8289,0.8289,0.8288,0.8289
NZDCHF,20040901,173000,0.8290,0.8291,0.8290,0.8291
NZDCHF,20040901,173100,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040901,173200,0.8291,0.8291,0.8290,0.8290
NZDCHF,20040901,173300,0.8291,0.8291,0.8289,0.8289
NZDCHF,20040901,173400,0.8289,0.8292,0.8289,0.8292
NZDCHF,20040901,173500,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040901,173600,0.8292,0.8292,0.8291,0.8292
NZDCHF,20040901,173700,0.8292,0.8292,0.8288,0.8288
NZDCHF,20040901,173800,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040901,173900,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040901,174000,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040901,174100,0.8289,0.8289,0.8285,0.8285
NZDCHF,20040901,174200,0.8284,0.8285,0.8284,0.8285
NZDCHF,20040901,174300,0.8285,0.8285,0.8284,0.8284
NZDCHF,20040901,174400,0.8285,0.8285,0.8283,0.8283
NZDCHF,20040901,174500,0.8282,0.8283,0.8282,0.8283
NZDCHF,20040901,174600,0.8284,0.8286,0.8284,0.8286
NZDCHF,20040901,174700,0.8287,0.8292,0.8287,0.8292
NZDCHF,20040901,174800,0.8291,0.8291,0.8290,0.8291
NZDCHF,20040901,174900,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040901,175000,0.8290,0.8290,0.8289,0.8290
NZDCHF,20040901,175100,0.8289,0.8289,0.8288,0.8288
NZDCHF,20040901,175200,0.8287,0.8287,0.8286,0.8286
NZDCHF,20040901,175300,0.8287,0.8287,0.8286,0.8286
NZDCHF,20040901,175400,0.8286,0.8290,0.8286,0.8290
NZDCHF,20040901,175500,0.8289,0.8289,0.8288,0.8288
NZDCHF,20040901,175600,0.8288,0.8289,0.8288,0.8289
NZDCHF,20040901,175700,0.8288,0.8288,0.8286,0.8286
NZDCHF,20040901,175800,0.8286,0.8286,0.8285,0.8285
NZDCHF,20040901,175900,0.8284,0.8285,0.8282,0.8285
NZDCHF,20040901,180000,0.8287,0.8287,0.8285,0.8286
NZDCHF,20040901,180100,0.8285,0.8285,0.8281,0.8281
NZDCHF,20040901,180200,0.8280,0.8280,0.8278,0.8278
NZDCHF,20040901,180300,0.8279,0.8281,0.8279,0.8281
NZDCHF,20040901,180400,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040901,180500,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040901,180600,0.8281,0.8283,0.8281,0.8283
NZDCHF,20040901,180700,0.8283,0.8283,0.8282,0.8282
NZDCHF,20040901,180800,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040901,180900,0.8281,0.8281,0.8279,0.8279
NZDCHF,20040901,181000,0.8278,0.8281,0.8278,0.8281
NZDCHF,20040901,181100,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040901,181200,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040901,181300,0.8277,0.8277,0.8276,0.8276
NZDCHF,20040901,181400,0.8276,0.8276,0.8274,0.8274
NZDCHF,20040901,181500,0.8273,0.8273,0.8272,0.8272
NZDCHF,20040901,181600,0.8270,0.8270,0.8268,0.8269
NZDCHF,20040901,181700,0.8270,0.8272,0.8270,0.8271
NZDCHF,20040901,181800,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040901,181900,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040901,182000,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040901,182100,0.8270,0.8271,0.8270,0.8270
NZDCHF,20040901,182200,0.8270,0.8271,0.8269,0.8269
NZDCHF,20040901,182300,0.8271,0.8271,0.8269,0.8269
NZDCHF,20040901,182400,0.8268,0.8269,0.8268,0.8269
NZDCHF,20040901,182500,0.8269,0.8269,0.8269,0.8269
NZDCHF,20040901,182600,0.8270,0.8270,0.8269,0.8269
NZDCHF,20040901,182700,0.8269,0.8269,0.8267,0.8267
NZDCHF,20040901,182800,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040901,182900,0.8267,0.8269,0.8267,0.8269
NZDCHF,20040901,183000,0.8270,0.8270,0.8269,0.8270
NZDCHF,20040901,183100,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040901,183200,0.8270,0.8273,0.8270,0.8273
NZDCHF,20040901,183300,0.8274,0.8274,0.8273,0.8273
NZDCHF,20040901,183400,0.8272,0.8272,0.8268,0.8268
NZDCHF,20040901,183500,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040901,183600,0.8269,0.8269,0.8269,0.8269
NZDCHF,20040901,183700,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040901,183800,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040901,183900,0.8266,0.8266,0.8264,0.8264
NZDCHF,20040901,184000,0.8264,0.8266,0.8264,0.8266
NZDCHF,20040901,184100,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040901,184200,0.8268,0.8268,0.8267,0.8268
NZDCHF,20040901,184300,0.8268,0.8268,0.8266,0.8266
NZDCHF,20040901,184400,0.8265,0.8266,0.8265,0.8266
NZDCHF,20040901,184500,0.8266,0.8266,0.8264,0.8264
NZDCHF,20040901,184600,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040901,184700,0.8265,0.8265,0.8264,0.8265
NZDCHF,20040901,184800,0.8266,0.8266,0.8265,0.8265
NZDCHF,20040901,184900,0.8265,0.8266,0.8265,0.8266
NZDCHF,20040901,185000,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040901,185100,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040901,185200,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040901,185300,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040901,185400,0.8266,0.8266,0.8265,0.8265
NZDCHF,20040901,185500,0.8265,0.8266,0.8265,0.8266
NZDCHF,20040901,185600,0.8266,0.8266,0.8265,0.8265
NZDCHF,20040901,185700,0.8265,0.8265,0.8262,0.8262
NZDCHF,20040901,185800,0.8262,0.8262,0.8261,0.8262
NZDCHF,20040901,185900,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040901,190000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040901,190100,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040901,190200,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040901,190300,0.8263,0.8264,0.8263,0.8263
NZDCHF,20040901,190400,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040901,190500,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040901,190600,0.8261,0.8262,0.8260,0.8262
NZDCHF,20040901,190700,0.8263,0.8263,0.8261,0.8261
NZDCHF,20040901,190800,0.8260,0.8260,0.8253,0.8254
NZDCHF,20040901,190900,0.8255,0.8255,0.8251,0.8251
NZDCHF,20040901,191000,0.8250,0.8250,0.8246,0.8248
NZDCHF,20040901,191100,0.8249,0.8253,0.8249,0.8253
NZDCHF,20040901,191200,0.8252,0.8252,0.8247,0.8247
NZDCHF,20040901,191300,0.8247,0.8248,0.8242,0.8242
NZDCHF,20040901,191400,0.8243,0.8246,0.8243,0.8246
NZDCHF,20040901,191500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040901,191600,0.8247,0.8249,0.8247,0.8248
NZDCHF,20040901,191700,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040901,191800,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040901,191900,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040901,192000,0.8250,0.8252,0.8248,0.8248
NZDCHF,20040901,192100,0.8248,0.8250,0.8248,0.8250
NZDCHF,20040901,192200,0.8251,0.8255,0.8251,0.8255
NZDCHF,20040901,192300,0.8256,0.8257,0.8253,0.8257
NZDCHF,20040901,192400,0.8256,0.8259,0.8256,0.8259
NZDCHF,20040901,192500,0.8260,0.8260,0.8259,0.8260
NZDCHF,20040901,192600,0.8259,0.8259,0.8256,0.8256
NZDCHF,20040901,192700,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040901,192800,0.8253,0.8256,0.8253,0.8256
NZDCHF,20040901,192900,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040901,193000,0.8255,0.8256,0.8254,0.8254
NZDCHF,20040901,193100,0.8253,0.8256,0.8253,0.8256
NZDCHF,20040901,193200,0.8258,0.8258,0.8257,0.8258
NZDCHF,20040901,193300,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040901,193400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040901,193500,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040901,193600,0.8259,0.8259,0.8256,0.8257
NZDCHF,20040901,193700,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040901,193800,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040901,193900,0.8253,0.8255,0.8253,0.8255
NZDCHF,20040901,194000,0.8256,0.8256,0.8254,0.8255
NZDCHF,20040901,194100,0.8256,0.8258,0.8256,0.8258
NZDCHF,20040901,194200,0.8258,0.8260,0.8257,0.8260
NZDCHF,20040901,194300,0.8261,0.8261,0.8258,0.8258
NZDCHF,20040901,194400,0.8257,0.8257,0.8256,0.8257
NZDCHF,20040901,194500,0.8258,0.8259,0.8258,0.8259
NZDCHF,20040901,194600,0.8259,0.8259,0.8257,0.8258
NZDCHF,20040901,194700,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040901,194800,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040901,194900,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040901,195000,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040901,195100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040901,195200,0.8260,0.8260,0.8258,0.8258
NZDCHF,20040901,195300,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040901,195400,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040901,195500,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040901,195600,0.8258,0.8259,0.8258,0.8259
NZDCHF,20040901,195700,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040901,195800,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040901,195900,0.8259,0.8259,0.8258,0.8258
NZDCHF,20040901,200000,0.8257,0.8259,0.8257,0.8259
NZDCHF,20040901,200100,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040901,200200,0.8260,0.8261,0.8259,0.8259
NZDCHF,20040901,200300,0.8259,0.8259,0.8258,0.8258
NZDCHF,20040901,200400,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040901,200500,0.8259,0.8259,0.8257,0.8257
NZDCHF,20040901,200600,0.8258,0.8259,0.8258,0.8259
NZDCHF,20040901,200700,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040901,200800,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040901,200900,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040901,201000,0.8257,0.8259,0.8257,0.8259
NZDCHF,20040901,201100,0.8259,0.8259,0.8258,0.8258
NZDCHF,20040901,201200,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040901,201300,0.8257,0.8258,0.8257,0.8257
NZDCHF,20040901,201400,0.8256,0.8256,0.8254,0.8254
NZDCHF,20040901,201500,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040901,201600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040901,201700,0.8254,0.8256,0.8254,0.8256
NZDCHF,20040901,201800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040901,201900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040901,202000,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040901,202100,0.8258,0.8259,0.8258,0.8259
NZDCHF,20040901,202200,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040901,202300,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040901,202400,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040901,202500,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040901,202600,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040901,202700,0.8257,0.8259,0.8257,0.8259
NZDCHF,20040901,202800,0.8259,0.8259,0.8258,0.8258
NZDCHF,20040901,202900,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040901,203000,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040901,203100,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040901,203200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040901,203300,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040901,203400,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040901,203500,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040901,203600,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040901,203700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040901,203800,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040901,203900,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040901,204000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040901,204100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040901,204200,0.8259,0.8259,0.8258,0.8258
NZDCHF,20040901,204300,0.8258,0.8259,0.8258,0.8259
NZDCHF,20040901,204400,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040901,204500,0.8258,0.8258,0.8256,0.8256
NZDCHF,20040901,204600,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040901,204700,0.8256,0.8260,0.8256,0.8260
NZDCHF,20040901,204800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040901,204900,0.8259,0.8259,0.8257,0.8257
NZDCHF,20040901,205000,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040901,205100,0.8258,0.8259,0.8258,0.8259
NZDCHF,20040901,205200,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040901,205300,0.8259,0.8263,0.8259,0.8263
NZDCHF,20040901,205400,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040901,205500,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040901,205600,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040901,205700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040901,205800,0.8265,0.8266,0.8263,0.8263
NZDCHF,20040901,205900,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040901,210000,0.8264,0.8265,0.8264,0.8265
NZDCHF,20040901,210100,0.8265,0.8266,0.8265,0.8266
NZDCHF,20040901,210200,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040901,210300,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040901,210400,0.8266,0.8266,0.8265,0.8265
NZDCHF,20040901,210500,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040901,210600,0.8264,0.8265,0.8264,0.8265
NZDCHF,20040901,210700,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040901,210800,0.8265,0.8265,0.8264,0.8264
NZDCHF,20040901,210900,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040901,211000,0.8264,0.8265,0.8264,0.8265
NZDCHF,20040901,211100,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040901,211200,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040901,211300,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040901,211400,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040901,211500,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040901,211600,0.8262,0.8262,0.8258,0.8258
NZDCHF,20040901,211700,0.8258,0.8258,0.8255,0.8255
NZDCHF,20040901,211800,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040901,211900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040901,212000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040901,212100,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040901,212200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040901,212300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040901,212400,0.8256,0.8260,0.8256,0.8260
NZDCHF,20040901,212500,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040901,212600,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040901,212700,0.8259,0.8259,0.8258,0.8258
NZDCHF,20040901,212800,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040901,212900,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040901,213000,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040901,213100,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040901,213200,0.8259,0.8259,0.8258,0.8258
NZDCHF,20040901,213300,0.8258,0.8258,0.8256,0.8256
NZDCHF,20040901,213400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040901,213500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040901,213600,0.8257,0.8258,0.8257,0.8257
NZDCHF,20040901,213700,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040901,213800,0.8259,0.8261,0.8259,0.8261
NZDCHF,20040901,213900,0.8261,0.8263,0.8261,0.8263
NZDCHF,20040901,214000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040901,214100,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040901,214200,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040901,214300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040901,214400,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040901,214500,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040901,214600,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040901,214700,0.8264,0.8265,0.8264,0.8264
NZDCHF,20040901,214800,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040901,214900,0.8264,0.8267,0.8264,0.8267
NZDCHF,20040901,215000,0.8268,0.8270,0.8268,0.8270
NZDCHF,20040901,215100,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040901,215200,0.8269,0.8269,0.8268,0.8268
NZDCHF,20040901,215300,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040901,215400,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040901,215500,0.8266,0.8266,0.8265,0.8265
NZDCHF,20040901,215600,0.8265,0.8266,0.8265,0.8266
NZDCHF,20040901,215700,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040901,215800,0.8266,0.8266,0.8264,0.8264
NZDCHF,20040901,215900,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040901,220000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040901,220100,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040901,220200,0.8263,0.8266,0.8263,0.8266
NZDCHF,20040901,220300,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040901,220400,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040901,220500,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040901,220600,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040901,220700,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040901,220800,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040901,220900,0.8266,0.8266,0.8264,0.8264
NZDCHF,20040901,221000,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040901,221100,0.8264,0.8264,0.8260,0.8260
NZDCHF,20040901,221200,0.8260,0.8260,0.8258,0.8258
NZDCHF,20040901,221300,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040901,221400,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040901,221500,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040901,221600,0.8259,0.8259,0.8257,0.8257
NZDCHF,20040901,221700,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040901,221800,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040901,221900,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040901,222000,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040901,222100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040901,222200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040901,222300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040901,222400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040901,222500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040901,222600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040901,222700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040901,222800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040901,222900,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040901,223000,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040901,223100,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040901,223200,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040901,223300,0.8258,0.8259,0.8258,0.8259
NZDCHF,20040901,223400,0.8259,0.8259,0.8257,0.8257
NZDCHF,20040901,223500,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040901,223600,0.8255,0.8256,0.8254,0.8256
NZDCHF,20040901,223700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040901,223800,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040901,223900,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040901,224000,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040901,224100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040901,224200,0.8256,0.8256,0.8254,0.8254
NZDCHF,20040901,224300,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040901,224400,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040901,224500,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040901,224600,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040901,224700,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040901,224800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040901,224900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040901,225000,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040901,225100,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040901,225200,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040901,225300,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040901,225400,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040901,225500,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040901,225600,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040901,225700,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040901,225800,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040901,225900,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040901,230000,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040901,230100,0.8258,0.8259,0.8258,0.8259
NZDCHF,20040901,230200,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040901,230300,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040901,230400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040901,230500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040901,230600,0.8260,0.8260,0.8258,0.8258
NZDCHF,20040901,230700,0.8258,0.8258,0.8256,0.8256
NZDCHF,20040901,230800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040901,230900,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040901,231000,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040901,231100,0.8252,0.8252,0.8251,0.8251
NZDCHF,20040901,231200,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040901,231300,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040901,231400,0.8251,0.8251,0.8249,0.8249
NZDCHF,20040901,231500,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040901,231600,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040901,231700,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040901,231800,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040901,231900,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040901,232000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040901,232100,0.8248,0.8249,0.8248,0.8248
NZDCHF,20040901,232200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040901,232300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040901,232400,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040901,232500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040901,232600,0.8246,0.8248,0.8246,0.8247
NZDCHF,20040901,232700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040901,232800,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040901,232900,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040901,233000,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040901,233100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040901,233200,0.8246,0.8246,0.8245,0.8246
NZDCHF,20040901,233300,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040901,233400,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040901,233500,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040901,233600,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040901,233700,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040901,233800,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040901,233900,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040901,234000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040901,234100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040901,234200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040901,234300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040901,234400,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040901,234500,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040901,234600,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040901,234700,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040901,234800,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040901,234900,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040901,235000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040901,235100,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040901,235200,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040901,235300,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040901,235400,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040901,235500,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040901,235600,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040901,235700,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040901,235800,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040901,235900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040902,000000,0.8249,0.8249,0.8249,0.8249
NZDCAD,20040901,000100,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040901,000200,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040901,000300,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040901,000400,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040901,000500,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040901,000600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040901,000700,0.8607,0.8609,0.8607,0.8609
NZDCAD,20040901,000800,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040901,000900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040901,001000,0.8608,0.8610,0.8608,0.8610
NZDCAD,20040901,001100,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040901,001200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040901,001300,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040901,001400,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040901,001500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040901,001600,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040901,001700,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040901,001800,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040901,001900,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040901,002000,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040901,002100,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040901,002200,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040901,002300,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040901,002400,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040901,002500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040901,002600,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040901,002700,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040901,002800,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040901,002900,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040901,003000,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040901,003100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040901,003200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040901,003300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040901,003400,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040901,003500,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040901,003600,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040901,003700,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040901,003800,0.8605,0.8605,0.8603,0.8603
NZDCAD,20040901,003900,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040901,004000,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040901,004100,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040901,004200,0.8601,0.8603,0.8601,0.8603
NZDCAD,20040901,004300,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040901,004400,0.8603,0.8604,0.8603,0.8603
NZDCAD,20040901,004500,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040901,004600,0.8602,0.8603,0.8602,0.8603
NZDCAD,20040901,004700,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040901,004800,0.8602,0.8603,0.8602,0.8603
NZDCAD,20040901,004900,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040901,005000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040901,005100,0.8605,0.8607,0.8604,0.8607
NZDCAD,20040901,005200,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040901,005300,0.8607,0.8609,0.8607,0.8609
NZDCAD,20040901,005400,0.8609,0.8609,0.8607,0.8607
NZDCAD,20040901,005500,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040901,005600,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040901,005700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040901,005800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040901,005900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040901,010000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040901,010100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040901,010200,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040901,010300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040901,010400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040901,010500,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040901,010600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040901,010700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040901,010800,0.8608,0.8608,0.8607,0.8608
NZDCAD,20040901,010900,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040901,011000,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040901,011100,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040901,011200,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040901,011300,0.8608,0.8610,0.8608,0.8610
NZDCAD,20040901,011400,0.8610,0.8610,0.8609,0.8609
NZDCAD,20040901,011500,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040901,011600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040901,011700,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040901,011800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040901,011900,0.8606,0.8607,0.8605,0.8605
NZDCAD,20040901,012000,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040901,012100,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040901,012200,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040901,012300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040901,012400,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040901,012500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040901,012600,0.8605,0.8606,0.8605,0.8605
NZDCAD,20040901,012700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040901,012800,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040901,012900,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040901,013000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040901,013100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040901,013200,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040901,013300,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040901,013400,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040901,013500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040901,013600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040901,013700,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040901,013800,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040901,013900,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040901,014000,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040901,014100,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040901,014200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040901,014300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040901,014400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040901,014500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040901,014600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040901,014700,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040901,014800,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040901,014900,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040901,015000,0.8609,0.8609,0.8607,0.8607
NZDCAD,20040901,015100,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040901,015200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040901,015300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040901,015400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040901,015500,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040901,015600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040901,015700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040901,015800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040901,015900,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040901,020000,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040901,020100,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040901,020200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040901,020300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040901,020400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040901,020500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040901,020600,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040901,020700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040901,020800,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040901,020900,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040901,021000,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040901,021100,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040901,021200,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040901,021300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040901,021400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040901,021500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040901,021600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040901,021700,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040901,021800,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040901,021900,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040901,022000,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040901,022100,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040901,022200,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040901,022300,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040901,022400,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040901,022500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040901,022600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040901,022700,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040901,022800,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040901,022900,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040901,023000,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040901,023100,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040901,023200,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040901,023300,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040901,023400,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040901,023500,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040901,023600,0.8610,0.8612,0.8610,0.8612
NZDCAD,20040901,023700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040901,023800,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040901,023900,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040901,024000,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040901,024100,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040901,024200,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040901,024300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040901,024400,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040901,024500,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040901,024600,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040901,024700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040901,024800,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040901,024900,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040901,025000,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040901,025100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040901,025200,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040901,025300,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040901,025400,0.8613,0.8613,0.8611,0.8611
NZDCAD,20040901,025500,0.8611,0.8613,0.8609,0.8613
NZDCAD,20040901,025600,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040901,025700,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040901,025800,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040901,025900,0.8612,0.8612,0.8609,0.8609
NZDCAD,20040901,030000,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040901,030100,0.8610,0.8610,0.8607,0.8607
NZDCAD,20040901,030200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040901,030300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040901,030400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040901,030500,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040901,030600,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040901,030700,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040901,030800,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040901,030900,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040901,031000,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040901,031100,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040901,031200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040901,031300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040901,031400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040901,031500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040901,031600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040901,031700,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040901,031800,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040901,031900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040901,032000,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040901,032100,0.8606,0.8608,0.8606,0.8608
NZDCAD,20040901,032200,0.8609,0.8611,0.8609,0.8611
NZDCAD,20040901,032300,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040901,032400,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040901,032500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040901,032600,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040901,032700,0.8610,0.8610,0.8609,0.8609
NZDCAD,20040901,032800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040901,032900,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040901,033000,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040901,033100,0.8609,0.8609,0.8607,0.8607
NZDCAD,20040901,033200,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040901,033300,0.8606,0.8608,0.8606,0.8608
NZDCAD,20040901,033400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040901,033500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040901,033600,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040901,033700,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040901,033800,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040901,033900,0.8610,0.8610,0.8609,0.8609
NZDCAD,20040901,034000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040901,034100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040901,034200,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040901,034300,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040901,034400,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040901,034500,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040901,034600,0.8607,0.8609,0.8607,0.8608
NZDCAD,20040901,034700,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040901,034800,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040901,034900,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040901,035000,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040901,035100,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040901,035200,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040901,035300,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040901,035400,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040901,035500,0.8608,0.8610,0.8608,0.8610
NZDCAD,20040901,035600,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040901,035700,0.8610,0.8610,0.8609,0.8609
NZDCAD,20040901,035800,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040901,035900,0.8610,0.8611,0.8610,0.8611
NZDCAD,20040901,040000,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040901,040100,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040901,040200,0.8611,0.8611,0.8609,0.8609
NZDCAD,20040901,040300,0.8610,0.8611,0.8610,0.8611
NZDCAD,20040901,040400,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040901,040500,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040901,040600,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040901,040700,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040901,040800,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040901,040900,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040901,041000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040901,041100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040901,041200,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040901,041300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040901,041400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040901,041500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040901,041600,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040901,041700,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040901,041800,0.8610,0.8611,0.8610,0.8611
NZDCAD,20040901,041900,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040901,042000,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040901,042100,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040901,042200,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040901,042300,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040901,042400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040901,042500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040901,042600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040901,042700,0.8612,0.8612,0.8610,0.8610
NZDCAD,20040901,042800,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040901,042900,0.8609,0.8610,0.8609,0.8609
NZDCAD,20040901,043000,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040901,043100,0.8610,0.8611,0.8610,0.8611
NZDCAD,20040901,043200,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040901,043300,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040901,043400,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040901,043500,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040901,043600,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040901,043700,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040901,043800,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040901,043900,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040901,044000,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040901,044100,0.8610,0.8610,0.8609,0.8609
NZDCAD,20040901,044200,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040901,044300,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040901,044400,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040901,044500,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040901,044600,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040901,044700,0.8610,0.8611,0.8610,0.8611
NZDCAD,20040901,044800,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040901,044900,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040901,045000,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040901,045100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040901,045200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040901,045300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040901,045400,0.8612,0.8612,0.8611,0.8612
NZDCAD,20040901,045500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040901,045600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040901,045700,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040901,045800,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040901,045900,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040901,050000,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040901,050100,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040901,050200,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040901,050300,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040901,050400,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040901,050500,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040901,050600,0.8612,0.8613,0.8612,0.8612
NZDCAD,20040901,050700,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040901,050800,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040901,050900,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040901,051000,0.8613,0.8615,0.8613,0.8615
NZDCAD,20040901,051100,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040901,051200,0.8616,0.8617,0.8616,0.8617
NZDCAD,20040901,051300,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040901,051400,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040901,051500,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040901,051600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040901,051700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040901,051800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040901,051900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040901,052000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040901,052100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040901,052200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040901,052300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040901,052400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040901,052500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040901,052600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040901,052700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040901,052800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040901,052900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040901,053000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040901,053100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040901,053200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040901,053300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040901,053400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040901,053500,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040901,053600,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040901,053700,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040901,053800,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040901,053900,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040901,054000,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040901,054100,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040901,054200,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040901,054300,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040901,054400,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040901,054500,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040901,054600,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040901,054700,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040901,054800,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040901,054900,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040901,055000,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040901,055100,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040901,055200,0.8610,0.8610,0.8609,0.8609
NZDCAD,20040901,055300,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040901,055400,0.8610,0.8612,0.8610,0.8612
NZDCAD,20040901,055500,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040901,055600,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040901,055700,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040901,055800,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040901,055900,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040901,060000,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040901,060100,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040901,060200,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040901,060300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040901,060400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040901,060500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040901,060600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040901,060700,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040901,060800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040901,060900,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040901,061000,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040901,061100,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040901,061200,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040901,061300,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040901,061400,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040901,061500,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040901,061600,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040901,061700,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040901,061800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040901,061900,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040901,062000,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040901,062100,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040901,062200,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040901,062300,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040901,062400,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040901,062500,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040901,062600,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040901,062700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040901,062800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040901,062900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040901,063000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040901,063100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040901,063200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040901,063300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040901,063400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040901,063500,0.8615,0.8615,0.8613,0.8613
NZDCAD,20040901,063600,0.8613,0.8615,0.8613,0.8615
NZDCAD,20040901,063700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040901,063800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040901,063900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040901,064000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040901,064100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040901,064200,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040901,064300,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040901,064400,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040901,064500,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040901,064600,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040901,064700,0.8616,0.8616,0.8614,0.8614
NZDCAD,20040901,064800,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040901,064900,0.8614,0.8616,0.8614,0.8616
NZDCAD,20040901,065000,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040901,065100,0.8616,0.8616,0.8615,0.8616
NZDCAD,20040901,065200,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040901,065300,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040901,065400,0.8618,0.8618,0.8617,0.8617
NZDCAD,20040901,065500,0.8617,0.8617,0.8614,0.8614
NZDCAD,20040901,065600,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040901,065700,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040901,065800,0.8613,0.8615,0.8613,0.8615
NZDCAD,20040901,065900,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040901,070000,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040901,070100,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040901,070200,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040901,070300,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040901,070400,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040901,070500,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040901,070600,0.8609,0.8611,0.8609,0.8611
NZDCAD,20040901,070700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040901,070800,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040901,070900,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040901,071000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040901,071100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040901,071200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040901,071300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040901,071400,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040901,071500,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040901,071600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040901,071700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040901,071800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040901,071900,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040901,072000,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040901,072100,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040901,072200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040901,072300,0.8612,0.8612,0.8610,0.8610
NZDCAD,20040901,072400,0.8610,0.8610,0.8609,0.8609
NZDCAD,20040901,072500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040901,072600,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040901,072700,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040901,072800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040901,072900,0.8608,0.8610,0.8608,0.8610
NZDCAD,20040901,073000,0.8610,0.8612,0.8610,0.8612
NZDCAD,20040901,073100,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040901,073200,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040901,073300,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040901,073400,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040901,073500,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040901,073600,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040901,073700,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040901,073800,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040901,073900,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040901,074000,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040901,074100,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040901,074200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040901,074300,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040901,074400,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040901,074500,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040901,074600,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040901,074700,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040901,074800,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040901,074900,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040901,075000,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040901,075100,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040901,075200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040901,075300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040901,075400,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040901,075500,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040901,075600,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040901,075700,0.8613,0.8615,0.8613,0.8615
NZDCAD,20040901,075800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040901,075900,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040901,080000,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040901,080100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040901,080200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040901,080300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040901,080400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040901,080500,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040901,080600,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040901,080700,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040901,080800,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040901,080900,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040901,081000,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040901,081100,0.8613,0.8613,0.8608,0.8608
NZDCAD,20040901,081200,0.8607,0.8607,0.8604,0.8604
NZDCAD,20040901,081300,0.8603,0.8604,0.8603,0.8603
NZDCAD,20040901,081400,0.8603,0.8603,0.8602,0.8603
NZDCAD,20040901,081500,0.8604,0.8606,0.8604,0.8606
NZDCAD,20040901,081600,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040901,081700,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040901,081800,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040901,081900,0.8604,0.8609,0.8604,0.8609
NZDCAD,20040901,082000,0.8611,0.8612,0.8611,0.8611
NZDCAD,20040901,082100,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040901,082200,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040901,082300,0.8611,0.8613,0.8611,0.8613
NZDCAD,20040901,082400,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040901,082500,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040901,082600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040901,082700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040901,082800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040901,082900,0.8613,0.8613,0.8611,0.8611
NZDCAD,20040901,083000,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040901,083100,0.8608,0.8608,0.8604,0.8604
NZDCAD,20040901,083200,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040901,083300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040901,083400,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040901,083500,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040901,083600,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040901,083700,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040901,083800,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040901,083900,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040901,084000,0.8606,0.8606,0.8602,0.8602
NZDCAD,20040901,084100,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040901,084200,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040901,084300,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040901,084400,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040901,084500,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040901,084600,0.8603,0.8606,0.8603,0.8606
NZDCAD,20040901,084700,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040901,084800,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040901,084900,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040901,085000,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040901,085100,0.8606,0.8607,0.8605,0.8607
NZDCAD,20040901,085200,0.8607,0.8609,0.8607,0.8609
NZDCAD,20040901,085300,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040901,085400,0.8611,0.8611,0.8609,0.8609
NZDCAD,20040901,085500,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040901,085600,0.8606,0.8607,0.8606,0.8606
NZDCAD,20040901,085700,0.8607,0.8609,0.8607,0.8609
NZDCAD,20040901,085800,0.8610,0.8612,0.8610,0.8612
NZDCAD,20040901,085900,0.8613,0.8615,0.8613,0.8615
NZDCAD,20040901,090000,0.8615,0.8615,0.8613,0.8613
NZDCAD,20040901,090100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040901,090200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040901,090300,0.8611,0.8611,0.8609,0.8609
NZDCAD,20040901,090400,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040901,090500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040901,090600,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040901,090700,0.8609,0.8609,0.8606,0.8606
NZDCAD,20040901,090800,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040901,090900,0.8606,0.8608,0.8606,0.8608
NZDCAD,20040901,091000,0.8608,0.8608,0.8606,0.8606
NZDCAD,20040901,091100,0.8606,0.8608,0.8606,0.8608
NZDCAD,20040901,091200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040901,091300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040901,091400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040901,091500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040901,091600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040901,091700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040901,091800,0.8608,0.8610,0.8608,0.8610
NZDCAD,20040901,091900,0.8610,0.8612,0.8610,0.8612
NZDCAD,20040901,092000,0.8612,0.8612,0.8609,0.8609
NZDCAD,20040901,092100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040901,092200,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040901,092300,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040901,092400,0.8606,0.8606,0.8605,0.8606
NZDCAD,20040901,092500,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040901,092600,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040901,092700,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040901,092800,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040901,092900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040901,093000,0.8610,0.8611,0.8610,0.8611
NZDCAD,20040901,093100,0.8610,0.8610,0.8609,0.8609
NZDCAD,20040901,093200,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040901,093300,0.8610,0.8613,0.8610,0.8613
NZDCAD,20040901,093400,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040901,093500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040901,093600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040901,093700,0.8612,0.8612,0.8610,0.8610
NZDCAD,20040901,093800,0.8610,0.8612,0.8610,0.8612
NZDCAD,20040901,093900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040901,094000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040901,094100,0.8612,0.8614,0.8612,0.8614
NZDCAD,20040901,094200,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040901,094300,0.8615,0.8616,0.8615,0.8615
NZDCAD,20040901,094400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040901,094500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040901,094600,0.8615,0.8617,0.8615,0.8617
NZDCAD,20040901,094700,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040901,094800,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040901,094900,0.8618,0.8618,0.8615,0.8615
NZDCAD,20040901,095000,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040901,095100,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040901,095200,0.8616,0.8617,0.8616,0.8617
NZDCAD,20040901,095300,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040901,095400,0.8618,0.8618,0.8616,0.8618
NZDCAD,20040901,095500,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040901,095600,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040901,095700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040901,095800,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040901,095900,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040901,100000,0.8618,0.8618,0.8617,0.8617
NZDCAD,20040901,100100,0.8617,0.8618,0.8617,0.8618
NZDCAD,20040901,100200,0.8618,0.8618,0.8617,0.8617
NZDCAD,20040901,100300,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040901,100400,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040901,100500,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040901,100600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040901,100700,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040901,100800,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040901,100900,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040901,101000,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040901,101100,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040901,101200,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040901,101300,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040901,101400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040901,101500,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040901,101600,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040901,101700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040901,101800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040901,101900,0.8613,0.8615,0.8613,0.8615
NZDCAD,20040901,102000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040901,102100,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040901,102200,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040901,102300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040901,102400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040901,102500,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040901,102600,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040901,102700,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040901,102800,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040901,102900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040901,103000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040901,103100,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040901,103200,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040901,103300,0.8610,0.8610,0.8609,0.8609
NZDCAD,20040901,103400,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040901,103500,0.8608,0.8612,0.8608,0.8612
NZDCAD,20040901,103600,0.8611,0.8611,0.8609,0.8609
NZDCAD,20040901,103700,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040901,103800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040901,103900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040901,104000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040901,104100,0.8608,0.8610,0.8608,0.8609
NZDCAD,20040901,104200,0.8609,0.8609,0.8608,0.8609
NZDCAD,20040901,104300,0.8611,0.8613,0.8611,0.8613
NZDCAD,20040901,104400,0.8612,0.8613,0.8612,0.8612
NZDCAD,20040901,104500,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040901,104600,0.8613,0.8616,0.8613,0.8616
NZDCAD,20040901,104700,0.8616,0.8616,0.8614,0.8614
NZDCAD,20040901,104800,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040901,104900,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040901,105000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040901,105100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040901,105200,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040901,105300,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040901,105400,0.8613,0.8615,0.8613,0.8614
NZDCAD,20040901,105500,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040901,105600,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040901,105700,0.8617,0.8620,0.8617,0.8620
NZDCAD,20040901,105800,0.8622,0.8622,0.8619,0.8619
NZDCAD,20040901,105900,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040901,110000,0.8616,0.8617,0.8616,0.8617
NZDCAD,20040901,110100,0.8617,0.8618,0.8617,0.8618
NZDCAD,20040901,110200,0.8617,0.8617,0.8616,0.8616
NZDCAD,20040901,110300,0.8616,0.8618,0.8616,0.8618
NZDCAD,20040901,110400,0.8618,0.8618,0.8616,0.8617
NZDCAD,20040901,110500,0.8617,0.8619,0.8617,0.8618
NZDCAD,20040901,110600,0.8617,0.8617,0.8615,0.8615
NZDCAD,20040901,110700,0.8613,0.8613,0.8609,0.8609
NZDCAD,20040901,110800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040901,110900,0.8608,0.8610,0.8608,0.8610
NZDCAD,20040901,111000,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040901,111100,0.8610,0.8611,0.8610,0.8611
NZDCAD,20040901,111200,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040901,111300,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040901,111400,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040901,111500,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040901,111600,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040901,111700,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040901,111800,0.8610,0.8611,0.8610,0.8611
NZDCAD,20040901,111900,0.8612,0.8613,0.8611,0.8611
NZDCAD,20040901,112000,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040901,112100,0.8610,0.8610,0.8608,0.8608
NZDCAD,20040901,112200,0.8608,0.8608,0.8607,0.8608
NZDCAD,20040901,112300,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040901,112400,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040901,112500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040901,112600,0.8608,0.8608,0.8606,0.8606
NZDCAD,20040901,112700,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040901,112800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040901,112900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040901,113000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040901,113100,0.8608,0.8609,0.8608,0.8608
NZDCAD,20040901,113200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040901,113300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040901,113400,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040901,113500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040901,113600,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040901,113700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040901,113800,0.8608,0.8609,0.8608,0.8608
NZDCAD,20040901,113900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040901,114000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040901,114100,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040901,114200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040901,114300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040901,114400,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040901,114500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040901,114600,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040901,114700,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040901,114800,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040901,114900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040901,115000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040901,115100,0.8605,0.8606,0.8604,0.8606
NZDCAD,20040901,115200,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040901,115300,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040901,115400,0.8607,0.8608,0.8607,0.8607
NZDCAD,20040901,115500,0.8606,0.8606,0.8604,0.8604
NZDCAD,20040901,115600,0.8604,0.8607,0.8604,0.8606
NZDCAD,20040901,115700,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040901,115800,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040901,115900,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040901,120000,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040901,120100,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040901,120200,0.8603,0.8604,0.8603,0.8603
NZDCAD,20040901,120300,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040901,120400,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040901,120500,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040901,120600,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040901,120700,0.8604,0.8604,0.8601,0.8601
NZDCAD,20040901,120800,0.8601,0.8601,0.8599,0.8599
NZDCAD,20040901,120900,0.8598,0.8598,0.8596,0.8596
NZDCAD,20040901,121000,0.8597,0.8598,0.8595,0.8595
NZDCAD,20040901,121100,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040901,121200,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040901,121300,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040901,121400,0.8592,0.8593,0.8592,0.8592
NZDCAD,20040901,121500,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040901,121600,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040901,121700,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040901,121800,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040901,121900,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040901,122000,0.8596,0.8597,0.8594,0.8595
NZDCAD,20040901,122100,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040901,122200,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040901,122300,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040901,122400,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040901,122500,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040901,122600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040901,122700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040901,122800,0.8598,0.8600,0.8598,0.8600
NZDCAD,20040901,122900,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040901,123000,0.8598,0.8598,0.8597,0.8598
NZDCAD,20040901,123100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040901,123200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040901,123300,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040901,123400,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040901,123500,0.8597,0.8599,0.8597,0.8599
NZDCAD,20040901,123600,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040901,123700,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040901,123800,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040901,123900,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040901,124000,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040901,124100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040901,124200,0.8600,0.8600,0.8597,0.8597
NZDCAD,20040901,124300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040901,124400,0.8598,0.8600,0.8598,0.8600
NZDCAD,20040901,124500,0.8600,0.8600,0.8594,0.8594
NZDCAD,20040901,124600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040901,124700,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040901,124800,0.8594,0.8595,0.8593,0.8595
NZDCAD,20040901,124900,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040901,125000,0.8596,0.8597,0.8596,0.8597
NZDCAD,20040901,125100,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040901,125200,0.8597,0.8599,0.8597,0.8599
NZDCAD,20040901,125300,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040901,125400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040901,125500,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040901,125600,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040901,125700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040901,125800,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040901,125900,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040901,130000,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040901,130100,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040901,130200,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040901,130300,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040901,130400,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040901,130500,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040901,130600,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040901,130700,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040901,130800,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040901,130900,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040901,131000,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040901,131100,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040901,131200,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040901,131300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040901,131400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040901,131500,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040901,131600,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040901,131700,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040901,131800,0.8601,0.8604,0.8601,0.8604
NZDCAD,20040901,131900,0.8605,0.8605,0.8603,0.8603
NZDCAD,20040901,132000,0.8603,0.8603,0.8601,0.8601
NZDCAD,20040901,132100,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040901,132200,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040901,132300,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040901,132400,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040901,132500,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040901,132600,0.8603,0.8603,0.8600,0.8600
NZDCAD,20040901,132700,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040901,132800,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040901,132900,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040901,133000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040901,133100,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040901,133200,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040901,133300,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040901,133400,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040901,133500,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040901,133600,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040901,133700,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040901,133800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040901,133900,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040901,134000,0.8600,0.8602,0.8600,0.8602
NZDCAD,20040901,134100,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040901,134200,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040901,134300,0.8602,0.8602,0.8598,0.8598
NZDCAD,20040901,134400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040901,134500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040901,134600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040901,134700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040901,134800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040901,134900,0.8598,0.8598,0.8596,0.8596
NZDCAD,20040901,135000,0.8595,0.8596,0.8595,0.8595
NZDCAD,20040901,135100,0.8595,0.8596,0.8595,0.8595
NZDCAD,20040901,135200,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040901,135300,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040901,135400,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040901,135500,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040901,135600,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040901,135700,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040901,135800,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040901,135900,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040901,140000,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040901,140100,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040901,140200,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040901,140300,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040901,140400,0.8596,0.8599,0.8596,0.8599
NZDCAD,20040901,140500,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040901,140600,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040901,140700,0.8595,0.8598,0.8595,0.8598
NZDCAD,20040901,140800,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040901,140900,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040901,141000,0.8598,0.8598,0.8596,0.8596
NZDCAD,20040901,141100,0.8596,0.8596,0.8594,0.8594
NZDCAD,20040901,141200,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040901,141300,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040901,141400,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040901,141500,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040901,141600,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040901,141700,0.8595,0.8595,0.8594,0.8595
NZDCAD,20040901,141800,0.8595,0.8595,0.8591,0.8591
NZDCAD,20040901,141900,0.8591,0.8591,0.8589,0.8589
NZDCAD,20040901,142000,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040901,142100,0.8590,0.8592,0.8590,0.8591
NZDCAD,20040901,142200,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040901,142300,0.8592,0.8593,0.8592,0.8592
NZDCAD,20040901,142400,0.8591,0.8594,0.8591,0.8594
NZDCAD,20040901,142500,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040901,142600,0.8597,0.8599,0.8597,0.8599
NZDCAD,20040901,142700,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040901,142800,0.8599,0.8599,0.8597,0.8597
NZDCAD,20040901,142900,0.8597,0.8598,0.8596,0.8596
NZDCAD,20040901,143000,0.8596,0.8600,0.8596,0.8600
NZDCAD,20040901,143100,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040901,143200,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040901,143300,0.8602,0.8605,0.8602,0.8605
NZDCAD,20040901,143400,0.8606,0.8609,0.8606,0.8609
NZDCAD,20040901,143500,0.8610,0.8612,0.8610,0.8612
NZDCAD,20040901,143600,0.8612,0.8612,0.8611,0.8612
NZDCAD,20040901,143700,0.8613,0.8613,0.8611,0.8611
NZDCAD,20040901,143800,0.8610,0.8612,0.8610,0.8612
NZDCAD,20040901,143900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040901,144000,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040901,144100,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040901,144200,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040901,144300,0.8610,0.8610,0.8607,0.8607
NZDCAD,20040901,144400,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040901,144500,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040901,144600,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040901,144700,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040901,144800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040901,144900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040901,145000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040901,145100,0.8606,0.8609,0.8606,0.8609
NZDCAD,20040901,145200,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040901,145300,0.8607,0.8609,0.8607,0.8609
NZDCAD,20040901,145400,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040901,145500,0.8609,0.8609,0.8606,0.8606
NZDCAD,20040901,145600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040901,145700,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040901,145800,0.8604,0.8604,0.8602,0.8604
NZDCAD,20040901,145900,0.8604,0.8606,0.8604,0.8606
NZDCAD,20040901,150000,0.8606,0.8606,0.8602,0.8602
NZDCAD,20040901,150100,0.8601,0.8601,0.8600,0.8601
NZDCAD,20040901,150200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040901,150300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040901,150400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040901,150500,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040901,150600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040901,150700,0.8600,0.8602,0.8600,0.8602
NZDCAD,20040901,150800,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040901,150900,0.8604,0.8604,0.8603,0.8604
NZDCAD,20040901,151000,0.8604,0.8604,0.8602,0.8602
NZDCAD,20040901,151100,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040901,151200,0.8602,0.8604,0.8602,0.8603
NZDCAD,20040901,151300,0.8602,0.8605,0.8602,0.8605
NZDCAD,20040901,151400,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040901,151500,0.8603,0.8604,0.8602,0.8604
NZDCAD,20040901,151600,0.8604,0.8604,0.8602,0.8602
NZDCAD,20040901,151700,0.8603,0.8606,0.8603,0.8606
NZDCAD,20040901,151800,0.8605,0.8606,0.8604,0.8606
NZDCAD,20040901,151900,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040901,152000,0.8607,0.8612,0.8607,0.8612
NZDCAD,20040901,152100,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040901,152200,0.8614,0.8614,0.8612,0.8612
NZDCAD,20040901,152300,0.8612,0.8618,0.8612,0.8618
NZDCAD,20040901,152400,0.8616,0.8616,0.8614,0.8614
NZDCAD,20040901,152500,0.8613,0.8615,0.8613,0.8615
NZDCAD,20040901,152600,0.8616,0.8618,0.8616,0.8618
NZDCAD,20040901,152700,0.8618,0.8620,0.8618,0.8620
NZDCAD,20040901,152800,0.8620,0.8620,0.8618,0.8618
NZDCAD,20040901,152900,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040901,153000,0.8613,0.8613,0.8611,0.8612
NZDCAD,20040901,153100,0.8613,0.8613,0.8610,0.8610
NZDCAD,20040901,153200,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040901,153300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040901,153400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040901,153500,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040901,153600,0.8610,0.8610,0.8608,0.8608
NZDCAD,20040901,153700,0.8609,0.8612,0.8609,0.8611
NZDCAD,20040901,153800,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040901,153900,0.8610,0.8610,0.8609,0.8610
NZDCAD,20040901,154000,0.8610,0.8611,0.8610,0.8611
NZDCAD,20040901,154100,0.8611,0.8615,0.8611,0.8615
NZDCAD,20040901,154200,0.8616,0.8621,0.8616,0.8620
NZDCAD,20040901,154300,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040901,154400,0.8618,0.8624,0.8618,0.8624
NZDCAD,20040901,154500,0.8625,0.8626,0.8624,0.8624
NZDCAD,20040901,154600,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040901,154700,0.8623,0.8626,0.8623,0.8626
NZDCAD,20040901,154800,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040901,154900,0.8629,0.8629,0.8626,0.8626
NZDCAD,20040901,155000,0.8627,0.8627,0.8624,0.8624
NZDCAD,20040901,155100,0.8623,0.8623,0.8620,0.8620
NZDCAD,20040901,155200,0.8620,0.8622,0.8620,0.8622
NZDCAD,20040901,155300,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040901,155400,0.8622,0.8622,0.8620,0.8620
NZDCAD,20040901,155500,0.8622,0.8623,0.8622,0.8622
NZDCAD,20040901,155600,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040901,155700,0.8623,0.8625,0.8623,0.8625
NZDCAD,20040901,155800,0.8625,0.8625,0.8622,0.8622
NZDCAD,20040901,155900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040901,160000,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040901,160100,0.8621,0.8621,0.8618,0.8620
NZDCAD,20040901,160200,0.8620,0.8621,0.8619,0.8619
NZDCAD,20040901,160300,0.8618,0.8619,0.8615,0.8615
NZDCAD,20040901,160400,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040901,160500,0.8615,0.8616,0.8613,0.8613
NZDCAD,20040901,160600,0.8612,0.8613,0.8611,0.8613
NZDCAD,20040901,160700,0.8614,0.8614,0.8611,0.8612
NZDCAD,20040901,160800,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040901,160900,0.8614,0.8614,0.8612,0.8614
NZDCAD,20040901,161000,0.8615,0.8618,0.8615,0.8618
NZDCAD,20040901,161100,0.8619,0.8621,0.8619,0.8621
NZDCAD,20040901,161200,0.8623,0.8624,0.8623,0.8623
NZDCAD,20040901,161300,0.8624,0.8627,0.8624,0.8627
NZDCAD,20040901,161400,0.8626,0.8627,0.8626,0.8626
NZDCAD,20040901,161500,0.8625,0.8625,0.8623,0.8623
NZDCAD,20040901,161600,0.8622,0.8622,0.8619,0.8619
NZDCAD,20040901,161700,0.8618,0.8618,0.8616,0.8616
NZDCAD,20040901,161800,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040901,161900,0.8616,0.8619,0.8616,0.8619
NZDCAD,20040901,162000,0.8618,0.8618,0.8613,0.8613
NZDCAD,20040901,162100,0.8612,0.8612,0.8609,0.8609
NZDCAD,20040901,162200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040901,162300,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040901,162400,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040901,162500,0.8604,0.8604,0.8601,0.8601
NZDCAD,20040901,162600,0.8600,0.8602,0.8599,0.8602
NZDCAD,20040901,162700,0.8603,0.8603,0.8600,0.8600
NZDCAD,20040901,162800,0.8599,0.8599,0.8597,0.8598
NZDCAD,20040901,162900,0.8599,0.8601,0.8599,0.8601
NZDCAD,20040901,163000,0.8602,0.8605,0.8602,0.8605
NZDCAD,20040901,163100,0.8605,0.8605,0.8603,0.8603
NZDCAD,20040901,163200,0.8602,0.8602,0.8600,0.8600
NZDCAD,20040901,163300,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040901,163400,0.8598,0.8598,0.8595,0.8595
NZDCAD,20040901,163500,0.8594,0.8597,0.8593,0.8597
NZDCAD,20040901,163600,0.8598,0.8600,0.8598,0.8600
NZDCAD,20040901,163700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040901,163800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040901,163900,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040901,164000,0.8598,0.8598,0.8595,0.8595
NZDCAD,20040901,164100,0.8594,0.8595,0.8594,0.8594
NZDCAD,20040901,164200,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040901,164300,0.8591,0.8594,0.8591,0.8594
NZDCAD,20040901,164400,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040901,164500,0.8597,0.8597,0.8593,0.8596
NZDCAD,20040901,164600,0.8597,0.8599,0.8597,0.8599
NZDCAD,20040901,164700,0.8599,0.8599,0.8598,0.8599
NZDCAD,20040901,164800,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040901,164900,0.8599,0.8599,0.8597,0.8597
NZDCAD,20040901,165000,0.8598,0.8603,0.8598,0.8603
NZDCAD,20040901,165100,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040901,165200,0.8603,0.8603,0.8600,0.8600
NZDCAD,20040901,165300,0.8600,0.8600,0.8597,0.8597
NZDCAD,20040901,165400,0.8595,0.8595,0.8593,0.8594
NZDCAD,20040901,165500,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040901,165600,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040901,165700,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040901,165800,0.8600,0.8601,0.8600,0.8600
NZDCAD,20040901,165900,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040901,170000,0.8598,0.8598,0.8595,0.8595
NZDCAD,20040901,170100,0.8594,0.8601,0.8594,0.8599
NZDCAD,20040901,170200,0.8598,0.8599,0.8597,0.8598
NZDCAD,20040901,170300,0.8598,0.8599,0.8598,0.8598
NZDCAD,20040901,170400,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040901,170500,0.8599,0.8599,0.8592,0.8592
NZDCAD,20040901,170600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040901,170700,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040901,170800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040901,170900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040901,171000,0.8597,0.8600,0.8597,0.8600
NZDCAD,20040901,171100,0.8600,0.8600,0.8597,0.8597
NZDCAD,20040901,171200,0.8596,0.8596,0.8591,0.8591
NZDCAD,20040901,171300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040901,171400,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040901,171500,0.8593,0.8595,0.8593,0.8595
NZDCAD,20040901,171600,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040901,171700,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040901,171800,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040901,171900,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040901,172000,0.8594,0.8594,0.8592,0.8592
NZDCAD,20040901,172100,0.8591,0.8591,0.8586,0.8586
NZDCAD,20040901,172200,0.8586,0.8590,0.8586,0.8590
NZDCAD,20040901,172300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040901,172400,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040901,172500,0.8593,0.8595,0.8593,0.8595
NZDCAD,20040901,172600,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040901,172700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040901,172800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040901,172900,0.8593,0.8593,0.8590,0.8590
NZDCAD,20040901,173000,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040901,173100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040901,173200,0.8591,0.8591,0.8589,0.8589
NZDCAD,20040901,173300,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040901,173400,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040901,173500,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040901,173600,0.8590,0.8592,0.8590,0.8592
NZDCAD,20040901,173700,0.8593,0.8593,0.8588,0.8588
NZDCAD,20040901,173800,0.8588,0.8590,0.8588,0.8590
NZDCAD,20040901,173900,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040901,174000,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040901,174100,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040901,174200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040901,174300,0.8586,0.8586,0.8584,0.8585
NZDCAD,20040901,174400,0.8585,0.8586,0.8585,0.8585
NZDCAD,20040901,174500,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040901,174600,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040901,174700,0.8590,0.8595,0.8590,0.8595
NZDCAD,20040901,174800,0.8594,0.8594,0.8592,0.8593
NZDCAD,20040901,174900,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040901,175000,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040901,175100,0.8591,0.8592,0.8590,0.8590
NZDCAD,20040901,175200,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040901,175300,0.8588,0.8588,0.8584,0.8584
NZDCAD,20040901,175400,0.8583,0.8585,0.8583,0.8585
NZDCAD,20040901,175500,0.8586,0.8587,0.8586,0.8586
NZDCAD,20040901,175600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040901,175700,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040901,175800,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040901,175900,0.8584,0.8587,0.8584,0.8587
NZDCAD,20040901,180000,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040901,180100,0.8585,0.8585,0.8580,0.8580
NZDCAD,20040901,180200,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040901,180300,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040901,180400,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040901,180500,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040901,180600,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040901,180700,0.8584,0.8585,0.8584,0.8584
NZDCAD,20040901,180800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040901,180900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040901,181000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040901,181100,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040901,181200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040901,181300,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040901,181400,0.8576,0.8576,0.8574,0.8575
NZDCAD,20040901,181500,0.8574,0.8574,0.8572,0.8572
NZDCAD,20040901,181600,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040901,181700,0.8572,0.8574,0.8572,0.8574
NZDCAD,20040901,181800,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040901,181900,0.8576,0.8577,0.8576,0.8576
NZDCAD,20040901,182000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040901,182100,0.8574,0.8576,0.8574,0.8575
NZDCAD,20040901,182200,0.8575,0.8575,0.8574,0.8575
NZDCAD,20040901,182300,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040901,182400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040901,182500,0.8575,0.8576,0.8575,0.8575
NZDCAD,20040901,182600,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040901,182700,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040901,182800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040901,182900,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040901,183000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040901,183100,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040901,183200,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040901,183300,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040901,183400,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040901,183500,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040901,183600,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040901,183700,0.8576,0.8578,0.8576,0.8578
NZDCAD,20040901,183800,0.8578,0.8579,0.8577,0.8579
NZDCAD,20040901,183900,0.8578,0.8578,0.8576,0.8577
NZDCAD,20040901,184000,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040901,184100,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040901,184200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040901,184300,0.8580,0.8582,0.8580,0.8580
NZDCAD,20040901,184400,0.8579,0.8580,0.8578,0.8580
NZDCAD,20040901,184500,0.8580,0.8580,0.8576,0.8576
NZDCAD,20040901,184600,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040901,184700,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040901,184800,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040901,184900,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040901,185000,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040901,185100,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040901,185200,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040901,185300,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040901,185400,0.8576,0.8576,0.8574,0.8574
NZDCAD,20040901,185500,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040901,185600,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040901,185700,0.8572,0.8572,0.8570,0.8570
NZDCAD,20040901,185800,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040901,185900,0.8571,0.8573,0.8571,0.8572
NZDCAD,20040901,190000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040901,190100,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040901,190200,0.8573,0.8575,0.8573,0.8574
NZDCAD,20040901,190300,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040901,190400,0.8573,0.8573,0.8571,0.8571
NZDCAD,20040901,190500,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040901,190600,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040901,190700,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040901,190800,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040901,190900,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040901,191000,0.8570,0.8573,0.8570,0.8573
NZDCAD,20040901,191100,0.8576,0.8577,0.8576,0.8576
NZDCAD,20040901,191200,0.8574,0.8574,0.8572,0.8573
NZDCAD,20040901,191300,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040901,191400,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040901,191500,0.8574,0.8577,0.8574,0.8577
NZDCAD,20040901,191600,0.8577,0.8579,0.8577,0.8577
NZDCAD,20040901,191700,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040901,191800,0.8579,0.8579,0.8576,0.8576
NZDCAD,20040901,191900,0.8575,0.8575,0.8572,0.8572
NZDCAD,20040901,192000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040901,192100,0.8572,0.8575,0.8572,0.8575
NZDCAD,20040901,192200,0.8574,0.8574,0.8572,0.8573
NZDCAD,20040901,192300,0.8574,0.8576,0.8574,0.8575
NZDCAD,20040901,192400,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040901,192500,0.8574,0.8576,0.8574,0.8576
NZDCAD,20040901,192600,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040901,192700,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040901,192800,0.8576,0.8577,0.8575,0.8577
NZDCAD,20040901,192900,0.8576,0.8577,0.8576,0.8576
NZDCAD,20040901,193000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040901,193100,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040901,193200,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040901,193300,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040901,193400,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040901,193500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040901,193600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040901,193700,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040901,193800,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040901,193900,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040901,194000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040901,194100,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040901,194200,0.8576,0.8579,0.8576,0.8579
NZDCAD,20040901,194300,0.8580,0.8582,0.8580,0.8581
NZDCAD,20040901,194400,0.8579,0.8579,0.8578,0.8579
NZDCAD,20040901,194500,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040901,194600,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040901,194700,0.8579,0.8579,0.8577,0.8578
NZDCAD,20040901,194800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040901,194900,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040901,195000,0.8578,0.8579,0.8577,0.8579
NZDCAD,20040901,195100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040901,195200,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040901,195300,0.8577,0.8578,0.8577,0.8577
NZDCAD,20040901,195400,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040901,195500,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040901,195600,0.8578,0.8580,0.8578,0.8580
NZDCAD,20040901,195700,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040901,195800,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040901,195900,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040901,200000,0.8580,0.8580,0.8579,0.8580
NZDCAD,20040901,200100,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040901,200200,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040901,200300,0.8579,0.8579,0.8576,0.8576
NZDCAD,20040901,200400,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040901,200500,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040901,200600,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040901,200700,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040901,200800,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040901,200900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040901,201000,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040901,201100,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040901,201200,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040901,201300,0.8574,0.8574,0.8572,0.8572
NZDCAD,20040901,201400,0.8572,0.8572,0.8570,0.8570
NZDCAD,20040901,201500,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040901,201600,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040901,201700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040901,201800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040901,201900,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040901,202000,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040901,202100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040901,202200,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040901,202300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040901,202400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040901,202500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040901,202600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040901,202700,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040901,202800,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040901,202900,0.8572,0.8572,0.8569,0.8569
NZDCAD,20040901,203000,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040901,203100,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040901,203200,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040901,203300,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040901,203400,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040901,203500,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040901,203600,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040901,203700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040901,203800,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040901,203900,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040901,204000,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040901,204100,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040901,204200,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040901,204300,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040901,204400,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040901,204500,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040901,204600,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040901,204700,0.8570,0.8572,0.8570,0.8572
NZDCAD,20040901,204800,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040901,204900,0.8570,0.8570,0.8567,0.8567
NZDCAD,20040901,205000,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040901,205100,0.8568,0.8569,0.8568,0.8568
NZDCAD,20040901,205200,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040901,205300,0.8567,0.8570,0.8567,0.8570
NZDCAD,20040901,205400,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040901,205500,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040901,205600,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040901,205700,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040901,205800,0.8570,0.8571,0.8569,0.8569
NZDCAD,20040901,205900,0.8569,0.8569,0.8567,0.8567
NZDCAD,20040901,210000,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040901,210100,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040901,210200,0.8567,0.8569,0.8567,0.8569
NZDCAD,20040901,210300,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040901,210400,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040901,210500,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040901,210600,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040901,210700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040901,210800,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040901,210900,0.8568,0.8568,0.8567,0.8568
NZDCAD,20040901,211000,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040901,211100,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040901,211200,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040901,211300,0.8570,0.8572,0.8570,0.8572
NZDCAD,20040901,211400,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040901,211500,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040901,211600,0.8568,0.8568,0.8566,0.8566
NZDCAD,20040901,211700,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040901,211800,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040901,211900,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040901,212000,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040901,212100,0.8561,0.8563,0.8561,0.8563
NZDCAD,20040901,212200,0.8563,0.8564,0.8563,0.8564
NZDCAD,20040901,212300,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040901,212400,0.8563,0.8565,0.8563,0.8565
NZDCAD,20040901,212500,0.8565,0.8566,0.8565,0.8565
NZDCAD,20040901,212600,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040901,212700,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040901,212800,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040901,212900,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040901,213000,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040901,213100,0.8563,0.8564,0.8563,0.8564
NZDCAD,20040901,213200,0.8564,0.8565,0.8564,0.8564
NZDCAD,20040901,213300,0.8564,0.8564,0.8562,0.8562
NZDCAD,20040901,213400,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040901,213500,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040901,213600,0.8563,0.8564,0.8563,0.8563
NZDCAD,20040901,213700,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040901,213800,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040901,213900,0.8563,0.8565,0.8563,0.8565
NZDCAD,20040901,214000,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040901,214100,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040901,214200,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040901,214300,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040901,214400,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040901,214500,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040901,214600,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040901,214700,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040901,214800,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040901,214900,0.8567,0.8569,0.8567,0.8569
NZDCAD,20040901,215000,0.8571,0.8575,0.8571,0.8575
NZDCAD,20040901,215100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040901,215200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040901,215300,0.8576,0.8576,0.8574,0.8574
NZDCAD,20040901,215400,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040901,215500,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040901,215600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040901,215700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040901,215800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040901,215900,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040901,220000,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040901,220100,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040901,220200,0.8570,0.8572,0.8570,0.8572
NZDCAD,20040901,220300,0.8572,0.8574,0.8572,0.8574
NZDCAD,20040901,220400,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040901,220500,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040901,220600,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040901,220700,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040901,220800,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040901,220900,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040901,221000,0.8573,0.8573,0.8572,0.8573
NZDCAD,20040901,221100,0.8572,0.8572,0.8570,0.8570
NZDCAD,20040901,221200,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040901,221300,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040901,221400,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040901,221500,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040901,221600,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040901,221700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040901,221800,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040901,221900,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040901,222000,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040901,222100,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040901,222200,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040901,222300,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040901,222400,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040901,222500,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040901,222600,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040901,222700,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040901,222800,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040901,222900,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040901,223000,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040901,223100,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040901,223200,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040901,223300,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040901,223400,0.8562,0.8562,0.8560,0.8560
NZDCAD,20040901,223500,0.8560,0.8560,0.8559,0.8559
NZDCAD,20040901,223600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040901,223700,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040901,223800,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040901,223900,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040901,224000,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040901,224100,0.8561,0.8561,0.8560,0.8560
NZDCAD,20040901,224200,0.8560,0.8560,0.8558,0.8558
NZDCAD,20040901,224300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040901,224400,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040901,224500,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040901,224600,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040901,224700,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040901,224800,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040901,224900,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040901,225000,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040901,225100,0.8565,0.8566,0.8565,0.8565
NZDCAD,20040901,225200,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040901,225300,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040901,225400,0.8566,0.8569,0.8566,0.8569
NZDCAD,20040901,225500,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040901,225600,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040901,225700,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040901,225800,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040901,225900,0.8567,0.8567,0.8566,0.8567
NZDCAD,20040901,230000,0.8567,0.8569,0.8567,0.8569
NZDCAD,20040901,230100,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040901,230200,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040901,230300,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040901,230400,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040901,230500,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040901,230600,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040901,230700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040901,230800,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040901,230900,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040901,231000,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040901,231100,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040901,231200,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040901,231300,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040901,231400,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040901,231500,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040901,231600,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040901,231700,0.8567,0.8567,0.8565,0.8565
NZDCAD,20040901,231800,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040901,231900,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040901,232000,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040901,232100,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040901,232200,0.8561,0.8561,0.8560,0.8560
NZDCAD,20040901,232300,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040901,232400,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040901,232500,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040901,232600,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040901,232700,0.8561,0.8561,0.8559,0.8559
NZDCAD,20040901,232800,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040901,232900,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040901,233000,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040901,233100,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040901,233200,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040901,233300,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040901,233400,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040901,233500,0.8564,0.8564,0.8561,0.8561
NZDCAD,20040901,233600,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040901,233700,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040901,233800,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040901,233900,0.8561,0.8561,0.8560,0.8560
NZDCAD,20040901,234000,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040901,234100,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040901,234200,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040901,234300,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040901,234400,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040901,234500,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040901,234600,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040901,234700,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040901,234800,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040901,234900,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040901,235000,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040901,235100,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040901,235200,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040901,235300,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040901,235400,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040901,235500,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040901,235600,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040901,235700,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040901,235800,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040901,235900,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040902,000000,0.8562,0.8562,0.8561,0.8561
CADCHF,20040901,000100,0.9646,0.9646,0.9646,0.9646
CADCHF,20040901,000200,0.9646,0.9646,0.9646,0.9646
CADCHF,20040901,000300,0.9647,0.9647,0.9647,0.9647
CADCHF,20040901,000400,0.9647,0.9647,0.9647,0.9647
CADCHF,20040901,000500,0.9647,0.9648,0.9647,0.9647
CADCHF,20040901,000600,0.9647,0.9648,0.9647,0.9648
CADCHF,20040901,000700,0.9647,0.9647,0.9647,0.9647
CADCHF,20040901,000800,0.9647,0.9648,0.9647,0.9648
CADCHF,20040901,000900,0.9648,0.9648,0.9647,0.9648
CADCHF,20040901,001000,0.9648,0.9648,0.9648,0.9648
CADCHF,20040901,001100,0.9648,0.9649,0.9648,0.9649
CADCHF,20040901,001200,0.9649,0.9649,0.9649,0.9649
CADCHF,20040901,001300,0.9649,0.9649,0.9649,0.9649
CADCHF,20040901,001400,0.9649,0.9649,0.9648,0.9648
CADCHF,20040901,001500,0.9648,0.9648,0.9648,0.9648
CADCHF,20040901,001600,0.9648,0.9648,0.9648,0.9648
CADCHF,20040901,001700,0.9648,0.9648,0.9648,0.9648
CADCHF,20040901,001800,0.9647,0.9647,0.9647,0.9647
CADCHF,20040901,001900,0.9647,0.9647,0.9647,0.9647
CADCHF,20040901,002000,0.9647,0.9647,0.9647,0.9647
CADCHF,20040901,002100,0.9646,0.9646,0.9646,0.9646
CADCHF,20040901,002200,0.9646,0.9646,0.9646,0.9646
CADCHF,20040901,002300,0.9646,0.9646,0.9646,0.9646
CADCHF,20040901,002400,0.9646,0.9646,0.9646,0.9646
CADCHF,20040901,002500,0.9646,0.9646,0.9646,0.9646
CADCHF,20040901,002600,0.9646,0.9646,0.9646,0.9646
CADCHF,20040901,002700,0.9646,0.9646,0.9646,0.9646
CADCHF,20040901,002800,0.9646,0.9646,0.9646,0.9646
CADCHF,20040901,002900,0.9646,0.9646,0.9646,0.9646
CADCHF,20040901,003000,0.9646,0.9647,0.9646,0.9647
CADCHF,20040901,003100,0.9647,0.9647,0.9647,0.9647
CADCHF,20040901,003200,0.9647,0.9647,0.9647,0.9647
CADCHF,20040901,003300,0.9647,0.9647,0.9647,0.9647
CADCHF,20040901,003400,0.9647,0.9647,0.9647,0.9647
CADCHF,20040901,003500,0.9647,0.9647,0.9647,0.9647
CADCHF,20040901,003600,0.9647,0.9648,0.9647,0.9648
CADCHF,20040901,003700,0.9649,0.9649,0.9649,0.9649
CADCHF,20040901,003800,0.9649,0.9649,0.9649,0.9649
CADCHF,20040901,003900,0.9649,0.9649,0.9649,0.9649
CADCHF,20040901,004000,0.9649,0.9650,0.9649,0.9650
CADCHF,20040901,004100,0.9651,0.9652,0.9651,0.9652
CADCHF,20040901,004200,0.9652,0.9652,0.9651,0.9651
CADCHF,20040901,004300,0.9651,0.9651,0.9650,0.9650
CADCHF,20040901,004400,0.9649,0.9649,0.9649,0.9649
CADCHF,20040901,004500,0.9649,0.9649,0.9648,0.9648
CADCHF,20040901,004600,0.9648,0.9648,0.9648,0.9648
CADCHF,20040901,004700,0.9648,0.9648,0.9648,0.9648
CADCHF,20040901,004800,0.9648,0.9648,0.9648,0.9648
CADCHF,20040901,004900,0.9648,0.9648,0.9648,0.9648
CADCHF,20040901,005000,0.9648,0.9648,0.9648,0.9648
CADCHF,20040901,005100,0.9648,0.9648,0.9646,0.9646
CADCHF,20040901,005200,0.9646,0.9646,0.9646,0.9646
CADCHF,20040901,005300,0.9646,0.9646,0.9646,0.9646
CADCHF,20040901,005400,0.9646,0.9646,0.9646,0.9646
CADCHF,20040901,005500,0.9645,0.9645,0.9645,0.9645
CADCHF,20040901,005600,0.9645,0.9645,0.9645,0.9645
CADCHF,20040901,005700,0.9645,0.9645,0.9644,0.9644
CADCHF,20040901,005800,0.9645,0.9645,0.9645,0.9645
CADCHF,20040901,005900,0.9645,0.9645,0.9645,0.9645
CADCHF,20040901,010000,0.9646,0.9646,0.9646,0.9646
CADCHF,20040901,010100,0.9647,0.9647,0.9647,0.9647
CADCHF,20040901,010200,0.9647,0.9647,0.9646,0.9646
CADCHF,20040901,010300,0.9646,0.9646,0.9646,0.9646
CADCHF,20040901,010400,0.9646,0.9646,0.9646,0.9646
CADCHF,20040901,010500,0.9646,0.9646,0.9646,0.9646
CADCHF,20040901,010600,0.9646,0.9646,0.9646,0.9646
CADCHF,20040901,010700,0.9646,0.9646,0.9646,0.9646
CADCHF,20040901,010800,0.9646,0.9646,0.9646,0.9646
CADCHF,20040901,010900,0.9645,0.9645,0.9645,0.9645
CADCHF,20040901,011000,0.9645,0.9645,0.9643,0.9643
CADCHF,20040901,011100,0.9642,0.9642,0.9642,0.9642
CADCHF,20040901,011200,0.9642,0.9642,0.9641,0.9641
CADCHF,20040901,011300,0.9641,0.9642,0.9641,0.9642
CADCHF,20040901,011400,0.9642,0.9642,0.9642,0.9642
CADCHF,20040901,011500,0.9642,0.9642,0.9642,0.9642
CADCHF,20040901,011600,0.9642,0.9642,0.9642,0.9642
CADCHF,20040901,011700,0.9642,0.9642,0.9642,0.9642
CADCHF,20040901,011800,0.9642,0.9642,0.9642,0.9642
CADCHF,20040901,011900,0.9642,0.9642,0.9641,0.9641
CADCHF,20040901,012000,0.9641,0.9641,0.9641,0.9641
CADCHF,20040901,012100,0.9640,0.9640,0.9640,0.9640
CADCHF,20040901,012200,0.9640,0.9641,0.9640,0.9641
CADCHF,20040901,012300,0.9642,0.9642,0.9642,0.9642
CADCHF,20040901,012400,0.9642,0.9642,0.9642,0.9642
CADCHF,20040901,012500,0.9642,0.9642,0.9642,0.9642
CADCHF,20040901,012600,0.9642,0.9642,0.9642,0.9642
CADCHF,20040901,012700,0.9642,0.9642,0.9642,0.9642
CADCHF,20040901,012800,0.9642,0.9642,0.9642,0.9642
CADCHF,20040901,012900,0.9642,0.9642,0.9642,0.9642
CADCHF,20040901,013000,0.9642,0.9642,0.9642,0.9642
CADCHF,20040901,013100,0.9642,0.9642,0.9642,0.9642
CADCHF,20040901,013200,0.9642,0.9642,0.9641,0.9641
CADCHF,20040901,013300,0.9641,0.9641,0.9641,0.9641
CADCHF,20040901,013400,0.9641,0.9642,0.9641,0.9642
CADCHF,20040901,013500,0.9642,0.9642,0.9642,0.9642
CADCHF,20040901,013600,0.9642,0.9642,0.9642,0.9642
CADCHF,20040901,013700,0.9641,0.9641,0.9640,0.9640
CADCHF,20040901,013800,0.9640,0.9641,0.9640,0.9641
CADCHF,20040901,013900,0.9642,0.9642,0.9642,0.9642
CADCHF,20040901,014000,0.9642,0.9642,0.9642,0.9642
CADCHF,20040901,014100,0.9642,0.9642,0.9642,0.9642
CADCHF,20040901,014200,0.9642,0.9642,0.9640,0.9640
CADCHF,20040901,014300,0.9640,0.9640,0.9640,0.9640
CADCHF,20040901,014400,0.9640,0.9641,0.9640,0.9641
CADCHF,20040901,014500,0.9640,0.9640,0.9640,0.9640
CADCHF,20040901,014600,0.9640,0.9640,0.9640,0.9640
CADCHF,20040901,014700,0.9640,0.9642,0.9640,0.9641
CADCHF,20040901,014800,0.9640,0.9640,0.9640,0.9640
CADCHF,20040901,014900,0.9640,0.9640,0.9640,0.9640
CADCHF,20040901,015000,0.9640,0.9640,0.9640,0.9640
CADCHF,20040901,015100,0.9640,0.9640,0.9640,0.9640
CADCHF,20040901,015200,0.9640,0.9640,0.9640,0.9640
CADCHF,20040901,015300,0.9640,0.9640,0.9640,0.9640
CADCHF,20040901,015400,0.9640,0.9642,0.9640,0.9642
CADCHF,20040901,015500,0.9642,0.9642,0.9642,0.9642
CADCHF,20040901,015600,0.9642,0.9642,0.9642,0.9642
CADCHF,20040901,015700,0.9642,0.9643,0.9642,0.9643
CADCHF,20040901,015800,0.9643,0.9643,0.9642,0.9642
CADCHF,20040901,015900,0.9642,0.9642,0.9642,0.9642
CADCHF,20040901,020000,0.9643,0.9645,0.9643,0.9645
CADCHF,20040901,020100,0.9644,0.9644,0.9644,0.9644
CADCHF,20040901,020200,0.9644,0.9644,0.9643,0.9644
CADCHF,20040901,020300,0.9645,0.9645,0.9645,0.9645
CADCHF,20040901,020400,0.9645,0.9645,0.9645,0.9645
CADCHF,20040901,020500,0.9645,0.9645,0.9645,0.9645
CADCHF,20040901,020600,0.9645,0.9645,0.9643,0.9643
CADCHF,20040901,020700,0.9643,0.9643,0.9643,0.9643
CADCHF,20040901,020800,0.9645,0.9646,0.9645,0.9646
CADCHF,20040901,020900,0.9646,0.9646,0.9646,0.9646
CADCHF,20040901,021000,0.9645,0.9645,0.9645,0.9645
CADCHF,20040901,021100,0.9645,0.9646,0.9645,0.9646
CADCHF,20040901,021200,0.9646,0.9646,0.9645,0.9645
CADCHF,20040901,021300,0.9645,0.9645,0.9645,0.9645
CADCHF,20040901,021400,0.9645,0.9645,0.9645,0.9645
CADCHF,20040901,021500,0.9645,0.9645,0.9645,0.9645
CADCHF,20040901,021600,0.9645,0.9645,0.9645,0.9645
CADCHF,20040901,021700,0.9645,0.9645,0.9645,0.9645
CADCHF,20040901,021800,0.9645,0.9645,0.9645,0.9645
CADCHF,20040901,021900,0.9645,0.9645,0.9645,0.9645
CADCHF,20040901,022000,0.9645,0.9645,0.9645,0.9645
CADCHF,20040901,022100,0.9645,0.9645,0.9645,0.9645
CADCHF,20040901,022200,0.9645,0.9645,0.9645,0.9645
CADCHF,20040901,022300,0.9645,0.9645,0.9645,0.9645
CADCHF,20040901,022400,0.9644,0.9644,0.9642,0.9642
CADCHF,20040901,022500,0.9642,0.9643,0.9642,0.9643
CADCHF,20040901,022600,0.9643,0.9643,0.9643,0.9643
CADCHF,20040901,022700,0.9642,0.9642,0.9642,0.9642
CADCHF,20040901,022800,0.9642,0.9642,0.9642,0.9642
CADCHF,20040901,022900,0.9642,0.9642,0.9640,0.9640
CADCHF,20040901,023000,0.9639,0.9639,0.9639,0.9639
CADCHF,20040901,023100,0.9639,0.9640,0.9638,0.9640
CADCHF,20040901,023200,0.9639,0.9639,0.9639,0.9639
CADCHF,20040901,023300,0.9639,0.9639,0.9639,0.9639
CADCHF,20040901,023400,0.9639,0.9639,0.9639,0.9639
CADCHF,20040901,023500,0.9639,0.9639,0.9639,0.9639
CADCHF,20040901,023600,0.9639,0.9639,0.9639,0.9639
CADCHF,20040901,023700,0.9639,0.9639,0.9638,0.9638
CADCHF,20040901,023800,0.9639,0.9639,0.9638,0.9638
CADCHF,20040901,023900,0.9638,0.9638,0.9638,0.9638
CADCHF,20040901,024000,0.9638,0.9639,0.9638,0.9639
CADCHF,20040901,024100,0.9639,0.9639,0.9638,0.9638
CADCHF,20040901,024200,0.9637,0.9637,0.9636,0.9637
CADCHF,20040901,024300,0.9637,0.9637,0.9635,0.9635
CADCHF,20040901,024400,0.9634,0.9634,0.9634,0.9634
CADCHF,20040901,024500,0.9634,0.9634,0.9633,0.9633
CADCHF,20040901,024600,0.9632,0.9633,0.9632,0.9633
CADCHF,20040901,024700,0.9633,0.9633,0.9633,0.9633
CADCHF,20040901,024800,0.9633,0.9633,0.9633,0.9633
CADCHF,20040901,024900,0.9634,0.9636,0.9634,0.9636
CADCHF,20040901,025000,0.9636,0.9636,0.9635,0.9635
CADCHF,20040901,025100,0.9635,0.9635,0.9635,0.9635
CADCHF,20040901,025200,0.9635,0.9636,0.9635,0.9636
CADCHF,20040901,025300,0.9636,0.9636,0.9636,0.9636
CADCHF,20040901,025400,0.9636,0.9636,0.9636,0.9636
CADCHF,20040901,025500,0.9637,0.9639,0.9637,0.9639
CADCHF,20040901,025600,0.9639,0.9639,0.9636,0.9636
CADCHF,20040901,025700,0.9636,0.9636,0.9636,0.9636
CADCHF,20040901,025800,0.9636,0.9636,0.9635,0.9635
CADCHF,20040901,025900,0.9635,0.9636,0.9635,0.9636
CADCHF,20040901,030000,0.9636,0.9636,0.9636,0.9636
CADCHF,20040901,030100,0.9635,0.9635,0.9635,0.9635
CADCHF,20040901,030200,0.9635,0.9637,0.9635,0.9637
CADCHF,20040901,030300,0.9637,0.9638,0.9637,0.9638
CADCHF,20040901,030400,0.9638,0.9638,0.9638,0.9638
CADCHF,20040901,030500,0.9638,0.9638,0.9637,0.9637
CADCHF,20040901,030600,0.9637,0.9638,0.9636,0.9638
CADCHF,20040901,030700,0.9638,0.9638,0.9637,0.9637
CADCHF,20040901,030800,0.9636,0.9636,0.9636,0.9636
CADCHF,20040901,030900,0.9636,0.9636,0.9636,0.9636
CADCHF,20040901,031000,0.9636,0.9636,0.9636,0.9636
CADCHF,20040901,031100,0.9636,0.9636,0.9636,0.9636
CADCHF,20040901,031200,0.9636,0.9636,0.9636,0.9636
CADCHF,20040901,031300,0.9636,0.9636,0.9635,0.9635
CADCHF,20040901,031400,0.9635,0.9636,0.9635,0.9636
CADCHF,20040901,031500,0.9636,0.9636,0.9636,0.9636
CADCHF,20040901,031600,0.9636,0.9637,0.9636,0.9637
CADCHF,20040901,031700,0.9638,0.9638,0.9638,0.9638
CADCHF,20040901,031800,0.9637,0.9637,0.9636,0.9636
CADCHF,20040901,031900,0.9636,0.9636,0.9636,0.9636
CADCHF,20040901,032000,0.9636,0.9636,0.9636,0.9636
CADCHF,20040901,032100,0.9636,0.9636,0.9636,0.9636
CADCHF,20040901,032200,0.9635,0.9635,0.9635,0.9635
CADCHF,20040901,032300,0.9635,0.9636,0.9635,0.9636
CADCHF,20040901,032400,0.9636,0.9636,0.9635,0.9635
CADCHF,20040901,032500,0.9635,0.9635,0.9635,0.9635
CADCHF,20040901,032600,0.9635,0.9635,0.9635,0.9635
CADCHF,20040901,032700,0.9634,0.9634,0.9633,0.9633
CADCHF,20040901,032800,0.9634,0.9635,0.9634,0.9634
CADCHF,20040901,032900,0.9634,0.9634,0.9633,0.9633
CADCHF,20040901,033000,0.9633,0.9633,0.9633,0.9633
CADCHF,20040901,033100,0.9633,0.9633,0.9633,0.9633
CADCHF,20040901,033200,0.9633,0.9633,0.9633,0.9633
CADCHF,20040901,033300,0.9633,0.9633,0.9633,0.9633
CADCHF,20040901,033400,0.9633,0.9633,0.9632,0.9632
CADCHF,20040901,033500,0.9631,0.9631,0.9631,0.9631
CADCHF,20040901,033600,0.9631,0.9632,0.9631,0.9632
CADCHF,20040901,033700,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,033800,0.9631,0.9632,0.9631,0.9632
CADCHF,20040901,033900,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,034000,0.9633,0.9633,0.9633,0.9633
CADCHF,20040901,034100,0.9633,0.9634,0.9633,0.9634
CADCHF,20040901,034200,0.9634,0.9634,0.9631,0.9631
CADCHF,20040901,034300,0.9631,0.9631,0.9630,0.9630
CADCHF,20040901,034400,0.9629,0.9629,0.9628,0.9629
CADCHF,20040901,034500,0.9630,0.9632,0.9630,0.9632
CADCHF,20040901,034600,0.9631,0.9631,0.9631,0.9631
CADCHF,20040901,034700,0.9631,0.9631,0.9631,0.9631
CADCHF,20040901,034800,0.9631,0.9632,0.9631,0.9632
CADCHF,20040901,034900,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,035000,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,035100,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,035200,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,035300,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,035400,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,035500,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,035600,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,035700,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,035800,0.9631,0.9631,0.9631,0.9631
CADCHF,20040901,035900,0.9631,0.9631,0.9631,0.9631
CADCHF,20040901,040000,0.9631,0.9631,0.9631,0.9631
CADCHF,20040901,040100,0.9631,0.9631,0.9630,0.9630
CADCHF,20040901,040200,0.9630,0.9630,0.9629,0.9629
CADCHF,20040901,040300,0.9629,0.9629,0.9629,0.9629
CADCHF,20040901,040400,0.9629,0.9629,0.9629,0.9629
CADCHF,20040901,040500,0.9629,0.9629,0.9629,0.9629
CADCHF,20040901,040600,0.9629,0.9629,0.9629,0.9629
CADCHF,20040901,040700,0.9629,0.9629,0.9629,0.9629
CADCHF,20040901,040800,0.9631,0.9631,0.9631,0.9631
CADCHF,20040901,040900,0.9631,0.9631,0.9631,0.9631
CADCHF,20040901,041000,0.9631,0.9631,0.9631,0.9631
CADCHF,20040901,041100,0.9631,0.9631,0.9631,0.9631
CADCHF,20040901,041200,0.9630,0.9631,0.9629,0.9630
CADCHF,20040901,041300,0.9631,0.9632,0.9631,0.9632
CADCHF,20040901,041400,0.9632,0.9633,0.9632,0.9633
CADCHF,20040901,041500,0.9633,0.9633,0.9632,0.9632
CADCHF,20040901,041600,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,041700,0.9632,0.9632,0.9631,0.9631
CADCHF,20040901,041800,0.9631,0.9631,0.9631,0.9631
CADCHF,20040901,041900,0.9631,0.9631,0.9630,0.9630
CADCHF,20040901,042000,0.9630,0.9630,0.9630,0.9630
CADCHF,20040901,042100,0.9630,0.9630,0.9630,0.9630
CADCHF,20040901,042200,0.9631,0.9631,0.9631,0.9631
CADCHF,20040901,042300,0.9631,0.9631,0.9631,0.9631
CADCHF,20040901,042400,0.9631,0.9631,0.9631,0.9631
CADCHF,20040901,042500,0.9631,0.9631,0.9630,0.9630
CADCHF,20040901,042600,0.9630,0.9631,0.9630,0.9631
CADCHF,20040901,042700,0.9632,0.9633,0.9632,0.9633
CADCHF,20040901,042800,0.9633,0.9633,0.9633,0.9633
CADCHF,20040901,042900,0.9633,0.9634,0.9633,0.9634
CADCHF,20040901,043000,0.9634,0.9634,0.9634,0.9634
CADCHF,20040901,043100,0.9634,0.9634,0.9633,0.9633
CADCHF,20040901,043200,0.9633,0.9633,0.9632,0.9632
CADCHF,20040901,043300,0.9632,0.9632,0.9631,0.9631
CADCHF,20040901,043400,0.9631,0.9631,0.9631,0.9631
CADCHF,20040901,043500,0.9631,0.9631,0.9631,0.9631
CADCHF,20040901,043600,0.9631,0.9631,0.9631,0.9631
CADCHF,20040901,043700,0.9631,0.9632,0.9631,0.9632
CADCHF,20040901,043800,0.9632,0.9632,0.9631,0.9632
CADCHF,20040901,043900,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,044000,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,044100,0.9632,0.9632,0.9631,0.9631
CADCHF,20040901,044200,0.9631,0.9632,0.9631,0.9632
CADCHF,20040901,044300,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,044400,0.9631,0.9631,0.9631,0.9631
CADCHF,20040901,044500,0.9631,0.9631,0.9631,0.9631
CADCHF,20040901,044600,0.9631,0.9632,0.9631,0.9632
CADCHF,20040901,044700,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,044800,0.9632,0.9632,0.9631,0.9631
CADCHF,20040901,044900,0.9631,0.9631,0.9631,0.9631
CADCHF,20040901,045000,0.9631,0.9632,0.9631,0.9632
CADCHF,20040901,045100,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,045200,0.9632,0.9632,0.9631,0.9631
CADCHF,20040901,045300,0.9631,0.9631,0.9631,0.9631
CADCHF,20040901,045400,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,045500,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,045600,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,045700,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,045800,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,045900,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,050000,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,050100,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,050200,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,050300,0.9632,0.9633,0.9632,0.9633
CADCHF,20040901,050400,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,050500,0.9633,0.9633,0.9632,0.9632
CADCHF,20040901,050600,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,050700,0.9633,0.9633,0.9633,0.9633
CADCHF,20040901,050800,0.9633,0.9633,0.9633,0.9633
CADCHF,20040901,050900,0.9633,0.9635,0.9633,0.9634
CADCHF,20040901,051000,0.9632,0.9632,0.9630,0.9630
CADCHF,20040901,051100,0.9629,0.9629,0.9629,0.9629
CADCHF,20040901,051200,0.9629,0.9629,0.9628,0.9628
CADCHF,20040901,051300,0.9628,0.9628,0.9628,0.9628
CADCHF,20040901,051400,0.9628,0.9628,0.9628,0.9628
CADCHF,20040901,051500,0.9628,0.9629,0.9628,0.9629
CADCHF,20040901,051600,0.9629,0.9629,0.9629,0.9629
CADCHF,20040901,051700,0.9629,0.9629,0.9629,0.9629
CADCHF,20040901,051800,0.9629,0.9629,0.9628,0.9628
CADCHF,20040901,051900,0.9628,0.9628,0.9628,0.9628
CADCHF,20040901,052000,0.9628,0.9628,0.9628,0.9628
CADCHF,20040901,052100,0.9628,0.9628,0.9628,0.9628
CADCHF,20040901,052200,0.9628,0.9628,0.9628,0.9628
CADCHF,20040901,052300,0.9628,0.9628,0.9628,0.9628
CADCHF,20040901,052400,0.9628,0.9628,0.9627,0.9627
CADCHF,20040901,052500,0.9627,0.9627,0.9626,0.9626
CADCHF,20040901,052600,0.9625,0.9625,0.9625,0.9625
CADCHF,20040901,052700,0.9625,0.9627,0.9625,0.9627
CADCHF,20040901,052800,0.9627,0.9627,0.9627,0.9627
CADCHF,20040901,052900,0.9628,0.9628,0.9628,0.9628
CADCHF,20040901,053000,0.9628,0.9628,0.9628,0.9628
CADCHF,20040901,053100,0.9628,0.9628,0.9628,0.9628
CADCHF,20040901,053200,0.9628,0.9628,0.9628,0.9628
CADCHF,20040901,053300,0.9628,0.9628,0.9628,0.9628
CADCHF,20040901,053400,0.9629,0.9629,0.9629,0.9629
CADCHF,20040901,053500,0.9629,0.9631,0.9629,0.9631
CADCHF,20040901,053600,0.9631,0.9632,0.9631,0.9632
CADCHF,20040901,053700,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,053800,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,053900,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,054000,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,054100,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,054200,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,054300,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,054400,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,054500,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,054600,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,054700,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,054800,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,054900,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,055000,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,055100,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,055200,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,055300,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,055400,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,055500,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,055600,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,055700,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,055800,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,055900,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,060000,0.9632,0.9633,0.9632,0.9633
CADCHF,20040901,060100,0.9633,0.9634,0.9633,0.9633
CADCHF,20040901,060200,0.9633,0.9634,0.9633,0.9634
CADCHF,20040901,060300,0.9634,0.9635,0.9634,0.9635
CADCHF,20040901,060400,0.9635,0.9635,0.9635,0.9635
CADCHF,20040901,060500,0.9635,0.9635,0.9635,0.9635
CADCHF,20040901,060600,0.9635,0.9635,0.9635,0.9635
CADCHF,20040901,060700,0.9634,0.9634,0.9634,0.9634
CADCHF,20040901,060800,0.9634,0.9635,0.9634,0.9635
CADCHF,20040901,060900,0.9635,0.9635,0.9634,0.9634
CADCHF,20040901,061000,0.9634,0.9634,0.9634,0.9634
CADCHF,20040901,061100,0.9633,0.9633,0.9633,0.9633
CADCHF,20040901,061200,0.9633,0.9633,0.9633,0.9633
CADCHF,20040901,061300,0.9633,0.9633,0.9633,0.9633
CADCHF,20040901,061400,0.9633,0.9633,0.9632,0.9632
CADCHF,20040901,061500,0.9632,0.9633,0.9632,0.9633
CADCHF,20040901,061600,0.9633,0.9633,0.9633,0.9633
CADCHF,20040901,061700,0.9633,0.9633,0.9633,0.9633
CADCHF,20040901,061800,0.9633,0.9633,0.9632,0.9632
CADCHF,20040901,061900,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,062000,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,062100,0.9632,0.9633,0.9632,0.9633
CADCHF,20040901,062200,0.9632,0.9632,0.9631,0.9631
CADCHF,20040901,062300,0.9631,0.9631,0.9630,0.9630
CADCHF,20040901,062400,0.9630,0.9630,0.9630,0.9630
CADCHF,20040901,062500,0.9630,0.9631,0.9630,0.9631
CADCHF,20040901,062600,0.9631,0.9631,0.9631,0.9631
CADCHF,20040901,062700,0.9631,0.9631,0.9631,0.9631
CADCHF,20040901,062800,0.9631,0.9631,0.9631,0.9631
CADCHF,20040901,062900,0.9631,0.9631,0.9631,0.9631
CADCHF,20040901,063000,0.9631,0.9631,0.9630,0.9631
CADCHF,20040901,063100,0.9631,0.9631,0.9631,0.9631
CADCHF,20040901,063200,0.9631,0.9631,0.9631,0.9631
CADCHF,20040901,063300,0.9631,0.9631,0.9631,0.9631
CADCHF,20040901,063400,0.9631,0.9632,0.9631,0.9632
CADCHF,20040901,063500,0.9632,0.9633,0.9632,0.9632
CADCHF,20040901,063600,0.9632,0.9633,0.9632,0.9633
CADCHF,20040901,063700,0.9633,0.9634,0.9633,0.9634
CADCHF,20040901,063800,0.9635,0.9635,0.9635,0.9635
CADCHF,20040901,063900,0.9635,0.9635,0.9634,0.9634
CADCHF,20040901,064000,0.9633,0.9633,0.9633,0.9633
CADCHF,20040901,064100,0.9633,0.9633,0.9633,0.9633
CADCHF,20040901,064200,0.9633,0.9634,0.9633,0.9634
CADCHF,20040901,064300,0.9635,0.9635,0.9633,0.9633
CADCHF,20040901,064400,0.9633,0.9634,0.9633,0.9634
CADCHF,20040901,064500,0.9635,0.9635,0.9634,0.9634
CADCHF,20040901,064600,0.9633,0.9633,0.9633,0.9633
CADCHF,20040901,064700,0.9633,0.9633,0.9633,0.9633
CADCHF,20040901,064800,0.9633,0.9633,0.9633,0.9633
CADCHF,20040901,064900,0.9633,0.9634,0.9633,0.9633
CADCHF,20040901,065000,0.9633,0.9633,0.9633,0.9633
CADCHF,20040901,065100,0.9635,0.9635,0.9635,0.9635
CADCHF,20040901,065200,0.9635,0.9635,0.9635,0.9635
CADCHF,20040901,065300,0.9635,0.9635,0.9635,0.9635
CADCHF,20040901,065400,0.9635,0.9635,0.9635,0.9635
CADCHF,20040901,065500,0.9635,0.9635,0.9635,0.9635
CADCHF,20040901,065600,0.9635,0.9638,0.9635,0.9638
CADCHF,20040901,065700,0.9638,0.9638,0.9636,0.9636
CADCHF,20040901,065800,0.9637,0.9638,0.9637,0.9638
CADCHF,20040901,065900,0.9638,0.9639,0.9638,0.9639
CADCHF,20040901,070000,0.9639,0.9639,0.9639,0.9639
CADCHF,20040901,070100,0.9639,0.9639,0.9639,0.9639
CADCHF,20040901,070200,0.9639,0.9639,0.9639,0.9639
CADCHF,20040901,070300,0.9639,0.9639,0.9636,0.9636
CADCHF,20040901,070400,0.9636,0.9637,0.9636,0.9637
CADCHF,20040901,070500,0.9638,0.9639,0.9638,0.9639
CADCHF,20040901,070600,0.9639,0.9639,0.9639,0.9639
CADCHF,20040901,070700,0.9638,0.9638,0.9638,0.9638
CADCHF,20040901,070800,0.9638,0.9638,0.9636,0.9636
CADCHF,20040901,070900,0.9636,0.9636,0.9636,0.9636
CADCHF,20040901,071000,0.9636,0.9636,0.9636,0.9636
CADCHF,20040901,071100,0.9636,0.9636,0.9636,0.9636
CADCHF,20040901,071200,0.9636,0.9636,0.9635,0.9635
CADCHF,20040901,071300,0.9635,0.9635,0.9635,0.9635
CADCHF,20040901,071400,0.9635,0.9635,0.9635,0.9635
CADCHF,20040901,071500,0.9635,0.9635,0.9635,0.9635
CADCHF,20040901,071600,0.9635,0.9635,0.9635,0.9635
CADCHF,20040901,071700,0.9635,0.9635,0.9634,0.9634
CADCHF,20040901,071800,0.9634,0.9634,0.9634,0.9634
CADCHF,20040901,071900,0.9635,0.9635,0.9635,0.9635
CADCHF,20040901,072000,0.9635,0.9635,0.9634,0.9635
CADCHF,20040901,072100,0.9635,0.9636,0.9635,0.9636
CADCHF,20040901,072200,0.9636,0.9636,0.9636,0.9636
CADCHF,20040901,072300,0.9636,0.9636,0.9636,0.9636
CADCHF,20040901,072400,0.9636,0.9636,0.9636,0.9636
CADCHF,20040901,072500,0.9636,0.9637,0.9636,0.9637
CADCHF,20040901,072600,0.9638,0.9639,0.9638,0.9639
CADCHF,20040901,072700,0.9640,0.9640,0.9640,0.9640
CADCHF,20040901,072800,0.9640,0.9640,0.9640,0.9640
CADCHF,20040901,072900,0.9640,0.9640,0.9640,0.9640
CADCHF,20040901,073000,0.9640,0.9640,0.9640,0.9640
CADCHF,20040901,073100,0.9640,0.9640,0.9640,0.9640
CADCHF,20040901,073200,0.9640,0.9640,0.9640,0.9640
CADCHF,20040901,073300,0.9640,0.9640,0.9640,0.9640
CADCHF,20040901,073400,0.9640,0.9640,0.9639,0.9640
CADCHF,20040901,073500,0.9640,0.9640,0.9640,0.9640
CADCHF,20040901,073600,0.9640,0.9640,0.9640,0.9640
CADCHF,20040901,073700,0.9639,0.9639,0.9638,0.9638
CADCHF,20040901,073800,0.9638,0.9638,0.9638,0.9638
CADCHF,20040901,073900,0.9636,0.9637,0.9636,0.9637
CADCHF,20040901,074000,0.9638,0.9638,0.9636,0.9636
CADCHF,20040901,074100,0.9636,0.9636,0.9636,0.9636
CADCHF,20040901,074200,0.9636,0.9636,0.9636,0.9636
CADCHF,20040901,074300,0.9636,0.9637,0.9636,0.9637
CADCHF,20040901,074400,0.9636,0.9636,0.9636,0.9636
CADCHF,20040901,074500,0.9636,0.9636,0.9636,0.9636
CADCHF,20040901,074600,0.9636,0.9636,0.9635,0.9635
CADCHF,20040901,074700,0.9635,0.9635,0.9635,0.9635
CADCHF,20040901,074800,0.9636,0.9636,0.9636,0.9636
CADCHF,20040901,074900,0.9636,0.9636,0.9635,0.9635
CADCHF,20040901,075000,0.9635,0.9635,0.9635,0.9635
CADCHF,20040901,075100,0.9635,0.9635,0.9635,0.9635
CADCHF,20040901,075200,0.9635,0.9635,0.9635,0.9635
CADCHF,20040901,075300,0.9635,0.9635,0.9635,0.9635
CADCHF,20040901,075400,0.9635,0.9635,0.9635,0.9635
CADCHF,20040901,075500,0.9636,0.9636,0.9636,0.9636
CADCHF,20040901,075600,0.9636,0.9636,0.9636,0.9636
CADCHF,20040901,075700,0.9636,0.9636,0.9635,0.9635
CADCHF,20040901,075800,0.9635,0.9635,0.9635,0.9635
CADCHF,20040901,075900,0.9636,0.9636,0.9636,0.9636
CADCHF,20040901,080000,0.9636,0.9636,0.9635,0.9635
CADCHF,20040901,080100,0.9635,0.9635,0.9635,0.9635
CADCHF,20040901,080200,0.9635,0.9635,0.9635,0.9635
CADCHF,20040901,080300,0.9634,0.9635,0.9634,0.9635
CADCHF,20040901,080400,0.9635,0.9637,0.9635,0.9637
CADCHF,20040901,080500,0.9638,0.9638,0.9636,0.9636
CADCHF,20040901,080600,0.9635,0.9635,0.9635,0.9635
CADCHF,20040901,080700,0.9635,0.9635,0.9634,0.9634
CADCHF,20040901,080800,0.9634,0.9636,0.9634,0.9636
CADCHF,20040901,080900,0.9636,0.9636,0.9635,0.9635
CADCHF,20040901,081000,0.9636,0.9639,0.9636,0.9639
CADCHF,20040901,081100,0.9640,0.9641,0.9640,0.9641
CADCHF,20040901,081200,0.9641,0.9641,0.9640,0.9640
CADCHF,20040901,081300,0.9640,0.9640,0.9640,0.9640
CADCHF,20040901,081400,0.9639,0.9639,0.9639,0.9639
CADCHF,20040901,081500,0.9639,0.9639,0.9637,0.9637
CADCHF,20040901,081600,0.9636,0.9638,0.9636,0.9638
CADCHF,20040901,081700,0.9639,0.9640,0.9639,0.9640
CADCHF,20040901,081800,0.9640,0.9641,0.9640,0.9641
CADCHF,20040901,081900,0.9641,0.9641,0.9641,0.9641
CADCHF,20040901,082000,0.9638,0.9638,0.9637,0.9637
CADCHF,20040901,082100,0.9636,0.9636,0.9635,0.9636
CADCHF,20040901,082200,0.9637,0.9638,0.9636,0.9636
CADCHF,20040901,082300,0.9636,0.9636,0.9635,0.9635
CADCHF,20040901,082400,0.9636,0.9636,0.9636,0.9636
CADCHF,20040901,082500,0.9636,0.9638,0.9636,0.9638
CADCHF,20040901,082600,0.9638,0.9638,0.9635,0.9635
CADCHF,20040901,082700,0.9635,0.9635,0.9635,0.9635
CADCHF,20040901,082800,0.9635,0.9635,0.9635,0.9635
CADCHF,20040901,082900,0.9635,0.9636,0.9635,0.9636
CADCHF,20040901,083000,0.9636,0.9637,0.9636,0.9636
CADCHF,20040901,083100,0.9636,0.9637,0.9636,0.9637
CADCHF,20040901,083200,0.9637,0.9638,0.9637,0.9638
CADCHF,20040901,083300,0.9638,0.9640,0.9638,0.9640
CADCHF,20040901,083400,0.9640,0.9640,0.9640,0.9640
CADCHF,20040901,083500,0.9640,0.9640,0.9640,0.9640
CADCHF,20040901,083600,0.9640,0.9640,0.9640,0.9640
CADCHF,20040901,083700,0.9640,0.9640,0.9636,0.9636
CADCHF,20040901,083800,0.9636,0.9636,0.9635,0.9635
CADCHF,20040901,083900,0.9635,0.9635,0.9633,0.9635
CADCHF,20040901,084000,0.9635,0.9638,0.9635,0.9638
CADCHF,20040901,084100,0.9638,0.9638,0.9636,0.9636
CADCHF,20040901,084200,0.9636,0.9637,0.9636,0.9637
CADCHF,20040901,084300,0.9637,0.9637,0.9637,0.9637
CADCHF,20040901,084400,0.9637,0.9637,0.9635,0.9635
CADCHF,20040901,084500,0.9635,0.9635,0.9635,0.9635
CADCHF,20040901,084600,0.9635,0.9635,0.9635,0.9635
CADCHF,20040901,084700,0.9634,0.9634,0.9633,0.9633
CADCHF,20040901,084800,0.9633,0.9633,0.9631,0.9631
CADCHF,20040901,084900,0.9631,0.9632,0.9631,0.9631
CADCHF,20040901,085000,0.9631,0.9631,0.9631,0.9631
CADCHF,20040901,085100,0.9633,0.9633,0.9633,0.9633
CADCHF,20040901,085200,0.9633,0.9633,0.9633,0.9633
CADCHF,20040901,085300,0.9633,0.9634,0.9633,0.9633
CADCHF,20040901,085400,0.9633,0.9633,0.9633,0.9633
CADCHF,20040901,085500,0.9632,0.9633,0.9632,0.9633
CADCHF,20040901,085600,0.9633,0.9633,0.9633,0.9633
CADCHF,20040901,085700,0.9633,0.9633,0.9632,0.9632
CADCHF,20040901,085800,0.9631,0.9631,0.9631,0.9631
CADCHF,20040901,085900,0.9631,0.9631,0.9629,0.9631
CADCHF,20040901,090000,0.9631,0.9632,0.9631,0.9632
CADCHF,20040901,090100,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,090200,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,090300,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,090400,0.9632,0.9632,0.9631,0.9631
CADCHF,20040901,090500,0.9631,0.9631,0.9631,0.9631
CADCHF,20040901,090600,0.9631,0.9631,0.9629,0.9629
CADCHF,20040901,090700,0.9628,0.9629,0.9628,0.9629
CADCHF,20040901,090800,0.9628,0.9628,0.9628,0.9628
CADCHF,20040901,090900,0.9628,0.9628,0.9628,0.9628
CADCHF,20040901,091000,0.9628,0.9628,0.9628,0.9628
CADCHF,20040901,091100,0.9628,0.9628,0.9628,0.9628
CADCHF,20040901,091200,0.9628,0.9628,0.9628,0.9628
CADCHF,20040901,091300,0.9628,0.9628,0.9628,0.9628
CADCHF,20040901,091400,0.9628,0.9628,0.9628,0.9628
CADCHF,20040901,091500,0.9628,0.9628,0.9626,0.9626
CADCHF,20040901,091600,0.9625,0.9625,0.9625,0.9625
CADCHF,20040901,091700,0.9625,0.9625,0.9622,0.9622
CADCHF,20040901,091800,0.9622,0.9622,0.9622,0.9622
CADCHF,20040901,091900,0.9623,0.9624,0.9623,0.9624
CADCHF,20040901,092000,0.9623,0.9625,0.9623,0.9625
CADCHF,20040901,092100,0.9625,0.9625,0.9625,0.9625
CADCHF,20040901,092200,0.9625,0.9627,0.9625,0.9627
CADCHF,20040901,092300,0.9628,0.9628,0.9628,0.9628
CADCHF,20040901,092400,0.9627,0.9627,0.9625,0.9625
CADCHF,20040901,092500,0.9625,0.9627,0.9625,0.9627
CADCHF,20040901,092600,0.9627,0.9628,0.9627,0.9628
CADCHF,20040901,092700,0.9628,0.9628,0.9628,0.9628
CADCHF,20040901,092800,0.9627,0.9627,0.9625,0.9625
CADCHF,20040901,092900,0.9625,0.9625,0.9622,0.9622
CADCHF,20040901,093000,0.9622,0.9623,0.9622,0.9623
CADCHF,20040901,093100,0.9624,0.9625,0.9623,0.9623
CADCHF,20040901,093200,0.9622,0.9622,0.9622,0.9622
CADCHF,20040901,093300,0.9622,0.9622,0.9619,0.9619
CADCHF,20040901,093400,0.9618,0.9620,0.9618,0.9619
CADCHF,20040901,093500,0.9619,0.9620,0.9619,0.9620
CADCHF,20040901,093600,0.9619,0.9619,0.9618,0.9619
CADCHF,20040901,093700,0.9619,0.9620,0.9619,0.9620
CADCHF,20040901,093800,0.9620,0.9620,0.9619,0.9619
CADCHF,20040901,093900,0.9618,0.9618,0.9618,0.9618
CADCHF,20040901,094000,0.9618,0.9619,0.9618,0.9619
CADCHF,20040901,094100,0.9619,0.9619,0.9617,0.9617
CADCHF,20040901,094200,0.9617,0.9617,0.9617,0.9617
CADCHF,20040901,094300,0.9617,0.9618,0.9617,0.9618
CADCHF,20040901,094400,0.9618,0.9618,0.9618,0.9618
CADCHF,20040901,094500,0.9618,0.9618,0.9618,0.9618
CADCHF,20040901,094600,0.9618,0.9618,0.9614,0.9614
CADCHF,20040901,094700,0.9613,0.9613,0.9610,0.9610
CADCHF,20040901,094800,0.9611,0.9615,0.9611,0.9615
CADCHF,20040901,094900,0.9616,0.9618,0.9616,0.9618
CADCHF,20040901,095000,0.9617,0.9618,0.9617,0.9618
CADCHF,20040901,095100,0.9618,0.9619,0.9618,0.9619
CADCHF,20040901,095200,0.9619,0.9619,0.9618,0.9618
CADCHF,20040901,095300,0.9618,0.9618,0.9618,0.9618
CADCHF,20040901,095400,0.9617,0.9617,0.9614,0.9614
CADCHF,20040901,095500,0.9615,0.9615,0.9615,0.9615
CADCHF,20040901,095600,0.9615,0.9615,0.9614,0.9615
CADCHF,20040901,095700,0.9616,0.9617,0.9616,0.9616
CADCHF,20040901,095800,0.9616,0.9616,0.9615,0.9616
CADCHF,20040901,095900,0.9616,0.9616,0.9614,0.9614
CADCHF,20040901,100000,0.9614,0.9614,0.9614,0.9614
CADCHF,20040901,100100,0.9614,0.9615,0.9614,0.9615
CADCHF,20040901,100200,0.9615,0.9615,0.9615,0.9615
CADCHF,20040901,100300,0.9616,0.9617,0.9616,0.9617
CADCHF,20040901,100400,0.9616,0.9616,0.9615,0.9615
CADCHF,20040901,100500,0.9615,0.9615,0.9614,0.9614
CADCHF,20040901,100600,0.9614,0.9614,0.9614,0.9614
CADCHF,20040901,100700,0.9615,0.9615,0.9615,0.9615
CADCHF,20040901,100800,0.9615,0.9615,0.9615,0.9615
CADCHF,20040901,100900,0.9614,0.9614,0.9614,0.9614
CADCHF,20040901,101000,0.9614,0.9614,0.9614,0.9614
CADCHF,20040901,101100,0.9614,0.9614,0.9614,0.9614
CADCHF,20040901,101200,0.9615,0.9615,0.9615,0.9615
CADCHF,20040901,101300,0.9615,0.9617,0.9615,0.9616
CADCHF,20040901,101400,0.9615,0.9615,0.9615,0.9615
CADCHF,20040901,101500,0.9614,0.9616,0.9614,0.9616
CADCHF,20040901,101600,0.9617,0.9617,0.9617,0.9617
CADCHF,20040901,101700,0.9617,0.9617,0.9615,0.9615
CADCHF,20040901,101800,0.9615,0.9617,0.9615,0.9617
CADCHF,20040901,101900,0.9618,0.9618,0.9617,0.9617
CADCHF,20040901,102000,0.9617,0.9617,0.9617,0.9617
CADCHF,20040901,102100,0.9617,0.9617,0.9616,0.9616
CADCHF,20040901,102200,0.9616,0.9617,0.9616,0.9617
CADCHF,20040901,102300,0.9617,0.9617,0.9617,0.9617
CADCHF,20040901,102400,0.9618,0.9618,0.9618,0.9618
CADCHF,20040901,102500,0.9618,0.9619,0.9618,0.9619
CADCHF,20040901,102600,0.9619,0.9619,0.9618,0.9618
CADCHF,20040901,102700,0.9618,0.9618,0.9618,0.9618
CADCHF,20040901,102800,0.9619,0.9620,0.9619,0.9620
CADCHF,20040901,102900,0.9620,0.9620,0.9620,0.9620
CADCHF,20040901,103000,0.9620,0.9621,0.9620,0.9621
CADCHF,20040901,103100,0.9620,0.9621,0.9620,0.9621
CADCHF,20040901,103200,0.9622,0.9623,0.9622,0.9622
CADCHF,20040901,103300,0.9621,0.9621,0.9621,0.9621
CADCHF,20040901,103400,0.9621,0.9621,0.9621,0.9621
CADCHF,20040901,103500,0.9622,0.9622,0.9621,0.9621
CADCHF,20040901,103600,0.9621,0.9624,0.9621,0.9624
CADCHF,20040901,103700,0.9624,0.9625,0.9624,0.9625
CADCHF,20040901,103800,0.9625,0.9625,0.9625,0.9625
CADCHF,20040901,103900,0.9625,0.9625,0.9624,0.9624
CADCHF,20040901,104000,0.9624,0.9625,0.9624,0.9625
CADCHF,20040901,104100,0.9625,0.9625,0.9624,0.9624
CADCHF,20040901,104200,0.9624,0.9625,0.9624,0.9625
CADCHF,20040901,104300,0.9625,0.9625,0.9625,0.9625
CADCHF,20040901,104400,0.9625,0.9625,0.9625,0.9625
CADCHF,20040901,104500,0.9625,0.9626,0.9625,0.9626
CADCHF,20040901,104600,0.9627,0.9627,0.9625,0.9625
CADCHF,20040901,104700,0.9625,0.9625,0.9625,0.9625
CADCHF,20040901,104800,0.9626,0.9626,0.9625,0.9625
CADCHF,20040901,104900,0.9624,0.9624,0.9624,0.9624
CADCHF,20040901,105000,0.9624,0.9625,0.9624,0.9625
CADCHF,20040901,105100,0.9625,0.9625,0.9625,0.9625
CADCHF,20040901,105200,0.9625,0.9625,0.9624,0.9624
CADCHF,20040901,105300,0.9624,0.9624,0.9624,0.9624
CADCHF,20040901,105400,0.9623,0.9623,0.9621,0.9621
CADCHF,20040901,105500,0.9621,0.9624,0.9621,0.9624
CADCHF,20040901,105600,0.9624,0.9624,0.9624,0.9624
CADCHF,20040901,105700,0.9623,0.9623,0.9622,0.9622
CADCHF,20040901,105800,0.9621,0.9621,0.9619,0.9619
CADCHF,20040901,105900,0.9620,0.9622,0.9620,0.9622
CADCHF,20040901,110000,0.9623,0.9624,0.9623,0.9623
CADCHF,20040901,110100,0.9623,0.9624,0.9623,0.9624
CADCHF,20040901,110200,0.9625,0.9625,0.9624,0.9624
CADCHF,20040901,110300,0.9623,0.9623,0.9621,0.9621
CADCHF,20040901,110400,0.9621,0.9621,0.9621,0.9621
CADCHF,20040901,110500,0.9621,0.9621,0.9621,0.9621
CADCHF,20040901,110600,0.9621,0.9621,0.9621,0.9621
CADCHF,20040901,110700,0.9621,0.9622,0.9621,0.9622
CADCHF,20040901,110800,0.9622,0.9623,0.9622,0.9622
CADCHF,20040901,110900,0.9622,0.9622,0.9621,0.9621
CADCHF,20040901,111000,0.9621,0.9621,0.9621,0.9621
CADCHF,20040901,111100,0.9621,0.9621,0.9621,0.9621
CADCHF,20040901,111200,0.9621,0.9621,0.9621,0.9621
CADCHF,20040901,111300,0.9621,0.9621,0.9621,0.9621
CADCHF,20040901,111400,0.9621,0.9621,0.9621,0.9621
CADCHF,20040901,111500,0.9622,0.9622,0.9622,0.9622
CADCHF,20040901,111600,0.9622,0.9622,0.9621,0.9621
CADCHF,20040901,111700,0.9621,0.9622,0.9621,0.9622
CADCHF,20040901,111800,0.9622,0.9622,0.9621,0.9621
CADCHF,20040901,111900,0.9620,0.9620,0.9618,0.9619
CADCHF,20040901,112000,0.9620,0.9621,0.9620,0.9621
CADCHF,20040901,112100,0.9621,0.9623,0.9621,0.9623
CADCHF,20040901,112200,0.9622,0.9622,0.9621,0.9621
CADCHF,20040901,112300,0.9621,0.9621,0.9621,0.9621
CADCHF,20040901,112400,0.9622,0.9622,0.9622,0.9622
CADCHF,20040901,112500,0.9622,0.9622,0.9621,0.9621
CADCHF,20040901,112600,0.9621,0.9621,0.9621,0.9621
CADCHF,20040901,112700,0.9621,0.9621,0.9621,0.9621
CADCHF,20040901,112800,0.9621,0.9621,0.9621,0.9621
CADCHF,20040901,112900,0.9621,0.9621,0.9621,0.9621
CADCHF,20040901,113000,0.9621,0.9621,0.9621,0.9621
CADCHF,20040901,113100,0.9621,0.9622,0.9621,0.9622
CADCHF,20040901,113200,0.9622,0.9623,0.9622,0.9622
CADCHF,20040901,113300,0.9622,0.9623,0.9622,0.9623
CADCHF,20040901,113400,0.9622,0.9622,0.9622,0.9622
CADCHF,20040901,113500,0.9622,0.9622,0.9622,0.9622
CADCHF,20040901,113600,0.9623,0.9625,0.9623,0.9625
CADCHF,20040901,113700,0.9625,0.9625,0.9625,0.9625
CADCHF,20040901,113800,0.9625,0.9625,0.9625,0.9625
CADCHF,20040901,113900,0.9625,0.9625,0.9625,0.9625
CADCHF,20040901,114000,0.9625,0.9625,0.9625,0.9625
CADCHF,20040901,114100,0.9625,0.9625,0.9625,0.9625
CADCHF,20040901,114200,0.9625,0.9625,0.9625,0.9625
CADCHF,20040901,114300,0.9625,0.9625,0.9625,0.9625
CADCHF,20040901,114400,0.9626,0.9627,0.9626,0.9627
CADCHF,20040901,114500,0.9627,0.9627,0.9627,0.9627
CADCHF,20040901,114600,0.9627,0.9627,0.9627,0.9627
CADCHF,20040901,114700,0.9627,0.9627,0.9627,0.9627
CADCHF,20040901,114800,0.9627,0.9628,0.9627,0.9628
CADCHF,20040901,114900,0.9629,0.9629,0.9628,0.9628
CADCHF,20040901,115000,0.9628,0.9628,0.9627,0.9627
CADCHF,20040901,115100,0.9627,0.9627,0.9625,0.9625
CADCHF,20040901,115200,0.9624,0.9625,0.9624,0.9625
CADCHF,20040901,115300,0.9624,0.9624,0.9624,0.9624
CADCHF,20040901,115400,0.9624,0.9626,0.9624,0.9626
CADCHF,20040901,115500,0.9626,0.9626,0.9626,0.9626
CADCHF,20040901,115600,0.9627,0.9627,0.9627,0.9627
CADCHF,20040901,115700,0.9627,0.9631,0.9627,0.9630
CADCHF,20040901,115800,0.9629,0.9629,0.9627,0.9627
CADCHF,20040901,115900,0.9626,0.9627,0.9625,0.9627
CADCHF,20040901,120000,0.9627,0.9628,0.9627,0.9628
CADCHF,20040901,120100,0.9628,0.9628,0.9628,0.9628
CADCHF,20040901,120200,0.9629,0.9629,0.9628,0.9628
CADCHF,20040901,120300,0.9628,0.9628,0.9628,0.9628
CADCHF,20040901,120400,0.9628,0.9628,0.9628,0.9628
CADCHF,20040901,120500,0.9628,0.9628,0.9628,0.9628
CADCHF,20040901,120600,0.9628,0.9628,0.9628,0.9628
CADCHF,20040901,120700,0.9627,0.9628,0.9627,0.9628
CADCHF,20040901,120800,0.9628,0.9629,0.9628,0.9629
CADCHF,20040901,120900,0.9629,0.9631,0.9629,0.9631
CADCHF,20040901,121000,0.9631,0.9631,0.9630,0.9630
CADCHF,20040901,121100,0.9630,0.9630,0.9630,0.9630
CADCHF,20040901,121200,0.9630,0.9631,0.9630,0.9631
CADCHF,20040901,121300,0.9631,0.9631,0.9629,0.9629
CADCHF,20040901,121400,0.9630,0.9632,0.9630,0.9632
CADCHF,20040901,121500,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,121600,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,121700,0.9631,0.9631,0.9631,0.9631
CADCHF,20040901,121800,0.9629,0.9635,0.9629,0.9635
CADCHF,20040901,121900,0.9635,0.9635,0.9635,0.9635
CADCHF,20040901,122000,0.9633,0.9635,0.9632,0.9632
CADCHF,20040901,122100,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,122200,0.9633,0.9633,0.9633,0.9633
CADCHF,20040901,122300,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,122400,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,122500,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,122600,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,122700,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,122800,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,122900,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,123000,0.9632,0.9633,0.9632,0.9633
CADCHF,20040901,123100,0.9633,0.9633,0.9632,0.9632
CADCHF,20040901,123200,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,123300,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,123400,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,123500,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,123600,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,123700,0.9633,0.9633,0.9633,0.9633
CADCHF,20040901,123800,0.9633,0.9633,0.9633,0.9633
CADCHF,20040901,123900,0.9632,0.9632,0.9629,0.9629
CADCHF,20040901,124000,0.9629,0.9629,0.9629,0.9629
CADCHF,20040901,124100,0.9628,0.9628,0.9628,0.9628
CADCHF,20040901,124200,0.9628,0.9628,0.9625,0.9625
CADCHF,20040901,124300,0.9625,0.9626,0.9625,0.9626
CADCHF,20040901,124400,0.9627,0.9628,0.9627,0.9628
CADCHF,20040901,124500,0.9629,0.9632,0.9629,0.9632
CADCHF,20040901,124600,0.9632,0.9635,0.9632,0.9634
CADCHF,20040901,124700,0.9633,0.9633,0.9631,0.9631
CADCHF,20040901,124800,0.9631,0.9631,0.9629,0.9629
CADCHF,20040901,124900,0.9629,0.9629,0.9628,0.9628
CADCHF,20040901,125000,0.9628,0.9628,0.9627,0.9627
CADCHF,20040901,125100,0.9627,0.9627,0.9626,0.9626
CADCHF,20040901,125200,0.9625,0.9627,0.9625,0.9627
CADCHF,20040901,125300,0.9627,0.9627,0.9625,0.9625
CADCHF,20040901,125400,0.9625,0.9626,0.9625,0.9626
CADCHF,20040901,125500,0.9627,0.9628,0.9627,0.9627
CADCHF,20040901,125600,0.9626,0.9626,0.9625,0.9625
CADCHF,20040901,125700,0.9625,0.9625,0.9625,0.9625
CADCHF,20040901,125800,0.9625,0.9625,0.9624,0.9624
CADCHF,20040901,125900,0.9623,0.9624,0.9623,0.9624
CADCHF,20040901,130000,0.9624,0.9625,0.9624,0.9625
CADCHF,20040901,130100,0.9625,0.9625,0.9625,0.9625
CADCHF,20040901,130200,0.9624,0.9624,0.9624,0.9624
CADCHF,20040901,130300,0.9625,0.9625,0.9625,0.9625
CADCHF,20040901,130400,0.9625,0.9627,0.9625,0.9627
CADCHF,20040901,130500,0.9626,0.9626,0.9625,0.9625
CADCHF,20040901,130600,0.9625,0.9625,0.9624,0.9624
CADCHF,20040901,130700,0.9624,0.9625,0.9624,0.9624
CADCHF,20040901,130800,0.9623,0.9623,0.9622,0.9622
CADCHF,20040901,130900,0.9622,0.9622,0.9622,0.9622
CADCHF,20040901,131000,0.9621,0.9622,0.9621,0.9622
CADCHF,20040901,131100,0.9622,0.9622,0.9622,0.9622
CADCHF,20040901,131200,0.9622,0.9623,0.9622,0.9622
CADCHF,20040901,131300,0.9622,0.9624,0.9622,0.9624
CADCHF,20040901,131400,0.9624,0.9625,0.9624,0.9625
CADCHF,20040901,131500,0.9625,0.9625,0.9625,0.9625
CADCHF,20040901,131600,0.9625,0.9625,0.9625,0.9625
CADCHF,20040901,131700,0.9625,0.9625,0.9625,0.9625
CADCHF,20040901,131800,0.9625,0.9625,0.9625,0.9625
CADCHF,20040901,131900,0.9625,0.9627,0.9625,0.9627
CADCHF,20040901,132000,0.9627,0.9628,0.9627,0.9628
CADCHF,20040901,132100,0.9628,0.9629,0.9628,0.9629
CADCHF,20040901,132200,0.9629,0.9629,0.9629,0.9629
CADCHF,20040901,132300,0.9629,0.9629,0.9628,0.9628
CADCHF,20040901,132400,0.9628,0.9629,0.9628,0.9629
CADCHF,20040901,132500,0.9629,0.9629,0.9628,0.9628
CADCHF,20040901,132600,0.9628,0.9629,0.9628,0.9629
CADCHF,20040901,132700,0.9629,0.9629,0.9629,0.9629
CADCHF,20040901,132800,0.9628,0.9628,0.9628,0.9628
CADCHF,20040901,132900,0.9627,0.9627,0.9625,0.9625
CADCHF,20040901,133000,0.9625,0.9626,0.9625,0.9626
CADCHF,20040901,133100,0.9627,0.9627,0.9626,0.9626
CADCHF,20040901,133200,0.9626,0.9627,0.9626,0.9627
CADCHF,20040901,133300,0.9628,0.9630,0.9628,0.9630
CADCHF,20040901,133400,0.9631,0.9631,0.9629,0.9629
CADCHF,20040901,133500,0.9629,0.9629,0.9629,0.9629
CADCHF,20040901,133600,0.9628,0.9631,0.9628,0.9631
CADCHF,20040901,133700,0.9631,0.9631,0.9628,0.9628
CADCHF,20040901,133800,0.9627,0.9627,0.9625,0.9626
CADCHF,20040901,133900,0.9627,0.9627,0.9626,0.9626
CADCHF,20040901,134000,0.9625,0.9625,0.9625,0.9625
CADCHF,20040901,134100,0.9625,0.9627,0.9625,0.9627
CADCHF,20040901,134200,0.9626,0.9626,0.9625,0.9625
CADCHF,20040901,134300,0.9625,0.9629,0.9625,0.9629
CADCHF,20040901,134400,0.9629,0.9629,0.9629,0.9629
CADCHF,20040901,134500,0.9629,0.9629,0.9628,0.9628
CADCHF,20040901,134600,0.9628,0.9628,0.9627,0.9627
CADCHF,20040901,134700,0.9627,0.9627,0.9627,0.9627
CADCHF,20040901,134800,0.9627,0.9628,0.9627,0.9628
CADCHF,20040901,134900,0.9627,0.9629,0.9627,0.9629
CADCHF,20040901,135000,0.9628,0.9628,0.9627,0.9627
CADCHF,20040901,135100,0.9627,0.9628,0.9627,0.9627
CADCHF,20040901,135200,0.9627,0.9629,0.9627,0.9629
CADCHF,20040901,135300,0.9629,0.9631,0.9629,0.9631
CADCHF,20040901,135400,0.9631,0.9631,0.9629,0.9629
CADCHF,20040901,135500,0.9628,0.9628,0.9628,0.9628
CADCHF,20040901,135600,0.9628,0.9628,0.9628,0.9628
CADCHF,20040901,135700,0.9628,0.9628,0.9625,0.9625
CADCHF,20040901,135800,0.9626,0.9628,0.9626,0.9628
CADCHF,20040901,135900,0.9629,0.9629,0.9628,0.9628
CADCHF,20040901,140000,0.9628,0.9631,0.9628,0.9631
CADCHF,20040901,140100,0.9631,0.9631,0.9631,0.9631
CADCHF,20040901,140200,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,140300,0.9632,0.9632,0.9630,0.9630
CADCHF,20040901,140400,0.9629,0.9629,0.9627,0.9627
CADCHF,20040901,140500,0.9627,0.9628,0.9627,0.9628
CADCHF,20040901,140600,0.9627,0.9628,0.9627,0.9628
CADCHF,20040901,140700,0.9628,0.9628,0.9628,0.9628
CADCHF,20040901,140800,0.9628,0.9628,0.9628,0.9628
CADCHF,20040901,140900,0.9628,0.9628,0.9625,0.9625
CADCHF,20040901,141000,0.9627,0.9628,0.9627,0.9628
CADCHF,20040901,141100,0.9629,0.9631,0.9629,0.9631
CADCHF,20040901,141200,0.9631,0.9631,0.9629,0.9629
CADCHF,20040901,141300,0.9628,0.9630,0.9628,0.9630
CADCHF,20040901,141400,0.9631,0.9632,0.9631,0.9632
CADCHF,20040901,141500,0.9632,0.9632,0.9630,0.9631
CADCHF,20040901,141600,0.9632,0.9635,0.9632,0.9633
CADCHF,20040901,141700,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,141800,0.9632,0.9632,0.9631,0.9632
CADCHF,20040901,141900,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,142000,0.9631,0.9631,0.9629,0.9629
CADCHF,20040901,142100,0.9628,0.9632,0.9628,0.9632
CADCHF,20040901,142200,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,142300,0.9632,0.9634,0.9632,0.9634
CADCHF,20040901,142400,0.9635,0.9635,0.9634,0.9634
CADCHF,20040901,142500,0.9633,0.9633,0.9633,0.9633
CADCHF,20040901,142600,0.9633,0.9634,0.9633,0.9634
CADCHF,20040901,142700,0.9635,0.9636,0.9635,0.9636
CADCHF,20040901,142800,0.9636,0.9640,0.9636,0.9640
CADCHF,20040901,142900,0.9640,0.9640,0.9639,0.9639
CADCHF,20040901,143000,0.9639,0.9639,0.9637,0.9637
CADCHF,20040901,143100,0.9637,0.9637,0.9636,0.9636
CADCHF,20040901,143200,0.9635,0.9635,0.9633,0.9633
CADCHF,20040901,143300,0.9633,0.9634,0.9633,0.9633
CADCHF,20040901,143400,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,143500,0.9631,0.9631,0.9631,0.9631
CADCHF,20040901,143600,0.9631,0.9631,0.9628,0.9628
CADCHF,20040901,143700,0.9628,0.9629,0.9628,0.9629
CADCHF,20040901,143800,0.9629,0.9631,0.9629,0.9631
CADCHF,20040901,143900,0.9631,0.9631,0.9629,0.9629
CADCHF,20040901,144000,0.9628,0.9628,0.9628,0.9628
CADCHF,20040901,144100,0.9628,0.9629,0.9628,0.9629
CADCHF,20040901,144200,0.9628,0.9629,0.9628,0.9629
CADCHF,20040901,144300,0.9630,0.9631,0.9629,0.9631
CADCHF,20040901,144400,0.9631,0.9633,0.9631,0.9632
CADCHF,20040901,144500,0.9632,0.9632,0.9630,0.9630
CADCHF,20040901,144600,0.9631,0.9634,0.9631,0.9632
CADCHF,20040901,144700,0.9632,0.9632,0.9631,0.9631
CADCHF,20040901,144800,0.9630,0.9632,0.9630,0.9632
CADCHF,20040901,144900,0.9632,0.9632,0.9631,0.9631
CADCHF,20040901,145000,0.9630,0.9630,0.9625,0.9625
CADCHF,20040901,145100,0.9626,0.9628,0.9626,0.9628
CADCHF,20040901,145200,0.9628,0.9631,0.9628,0.9631
CADCHF,20040901,145300,0.9630,0.9630,0.9628,0.9628
CADCHF,20040901,145400,0.9628,0.9628,0.9628,0.9628
CADCHF,20040901,145500,0.9629,0.9632,0.9629,0.9632
CADCHF,20040901,145600,0.9632,0.9632,0.9631,0.9632
CADCHF,20040901,145700,0.9632,0.9633,0.9632,0.9633
CADCHF,20040901,145800,0.9634,0.9635,0.9634,0.9635
CADCHF,20040901,145900,0.9635,0.9635,0.9635,0.9635
CADCHF,20040901,150000,0.9635,0.9636,0.9635,0.9636
CADCHF,20040901,150100,0.9638,0.9638,0.9638,0.9638
CADCHF,20040901,150200,0.9639,0.9640,0.9639,0.9640
CADCHF,20040901,150300,0.9640,0.9640,0.9640,0.9640
CADCHF,20040901,150400,0.9640,0.9640,0.9640,0.9640
CADCHF,20040901,150500,0.9640,0.9640,0.9639,0.9639
CADCHF,20040901,150600,0.9639,0.9639,0.9639,0.9639
CADCHF,20040901,150700,0.9639,0.9639,0.9635,0.9635
CADCHF,20040901,150800,0.9635,0.9635,0.9635,0.9635
CADCHF,20040901,150900,0.9635,0.9636,0.9635,0.9636
CADCHF,20040901,151000,0.9636,0.9636,0.9636,0.9636
CADCHF,20040901,151100,0.9635,0.9638,0.9635,0.9638
CADCHF,20040901,151200,0.9639,0.9640,0.9639,0.9640
CADCHF,20040901,151300,0.9640,0.9640,0.9639,0.9639
CADCHF,20040901,151400,0.9639,0.9639,0.9638,0.9638
CADCHF,20040901,151500,0.9638,0.9638,0.9638,0.9638
CADCHF,20040901,151600,0.9637,0.9637,0.9636,0.9636
CADCHF,20040901,151700,0.9635,0.9635,0.9635,0.9635
CADCHF,20040901,151800,0.9635,0.9635,0.9635,0.9635
CADCHF,20040901,151900,0.9635,0.9635,0.9635,0.9635
CADCHF,20040901,152000,0.9635,0.9635,0.9635,0.9635
CADCHF,20040901,152100,0.9635,0.9635,0.9633,0.9633
CADCHF,20040901,152200,0.9633,0.9634,0.9633,0.9634
CADCHF,20040901,152300,0.9635,0.9635,0.9628,0.9628
CADCHF,20040901,152400,0.9628,0.9628,0.9628,0.9628
CADCHF,20040901,152500,0.9628,0.9628,0.9627,0.9627
CADCHF,20040901,152600,0.9627,0.9627,0.9625,0.9625
CADCHF,20040901,152700,0.9625,0.9625,0.9625,0.9625
CADCHF,20040901,152800,0.9625,0.9625,0.9625,0.9625
CADCHF,20040901,152900,0.9625,0.9626,0.9625,0.9625
CADCHF,20040901,153000,0.9625,0.9626,0.9625,0.9626
CADCHF,20040901,153100,0.9627,0.9629,0.9627,0.9629
CADCHF,20040901,153200,0.9629,0.9629,0.9629,0.9629
CADCHF,20040901,153300,0.9630,0.9630,0.9628,0.9628
CADCHF,20040901,153400,0.9628,0.9628,0.9628,0.9628
CADCHF,20040901,153500,0.9628,0.9628,0.9627,0.9627
CADCHF,20040901,153600,0.9627,0.9627,0.9626,0.9626
CADCHF,20040901,153700,0.9626,0.9627,0.9626,0.9627
CADCHF,20040901,153800,0.9627,0.9628,0.9627,0.9627
CADCHF,20040901,153900,0.9627,0.9628,0.9627,0.9628
CADCHF,20040901,154000,0.9628,0.9628,0.9628,0.9628
CADCHF,20040901,154100,0.9628,0.9628,0.9628,0.9628
CADCHF,20040901,154200,0.9629,0.9629,0.9627,0.9627
CADCHF,20040901,154300,0.9626,0.9627,0.9626,0.9627
CADCHF,20040901,154400,0.9627,0.9627,0.9627,0.9627
CADCHF,20040901,154500,0.9628,0.9628,0.9628,0.9628
CADCHF,20040901,154600,0.9628,0.9629,0.9628,0.9629
CADCHF,20040901,154700,0.9628,0.9628,0.9628,0.9628
CADCHF,20040901,154800,0.9628,0.9628,0.9627,0.9627
CADCHF,20040901,154900,0.9627,0.9627,0.9627,0.9627
CADCHF,20040901,155000,0.9627,0.9628,0.9627,0.9628
CADCHF,20040901,155100,0.9628,0.9629,0.9628,0.9629
CADCHF,20040901,155200,0.9630,0.9631,0.9630,0.9631
CADCHF,20040901,155300,0.9631,0.9631,0.9629,0.9629
CADCHF,20040901,155400,0.9629,0.9629,0.9627,0.9627
CADCHF,20040901,155500,0.9628,0.9629,0.9628,0.9629
CADCHF,20040901,155600,0.9629,0.9629,0.9629,0.9629
CADCHF,20040901,155700,0.9629,0.9629,0.9626,0.9626
CADCHF,20040901,155800,0.9626,0.9626,0.9625,0.9625
CADCHF,20040901,155900,0.9625,0.9626,0.9625,0.9626
CADCHF,20040901,160000,0.9625,0.9627,0.9625,0.9627
CADCHF,20040901,160100,0.9626,0.9626,0.9622,0.9622
CADCHF,20040901,160200,0.9621,0.9627,0.9621,0.9625
CADCHF,20040901,160300,0.9627,0.9628,0.9627,0.9627
CADCHF,20040901,160400,0.9628,0.9631,0.9628,0.9629
CADCHF,20040901,160500,0.9631,0.9633,0.9631,0.9633
CADCHF,20040901,160600,0.9633,0.9633,0.9627,0.9627
CADCHF,20040901,160700,0.9626,0.9626,0.9625,0.9625
CADCHF,20040901,160800,0.9626,0.9631,0.9626,0.9631
CADCHF,20040901,160900,0.9632,0.9633,0.9631,0.9633
CADCHF,20040901,161000,0.9634,0.9635,0.9631,0.9631
CADCHF,20040901,161100,0.9630,0.9630,0.9627,0.9627
CADCHF,20040901,161200,0.9628,0.9628,0.9625,0.9625
CADCHF,20040901,161300,0.9625,0.9628,0.9624,0.9625
CADCHF,20040901,161400,0.9626,0.9628,0.9624,0.9624
CADCHF,20040901,161500,0.9624,0.9626,0.9624,0.9626
CADCHF,20040901,161600,0.9627,0.9632,0.9627,0.9632
CADCHF,20040901,161700,0.9632,0.9632,0.9631,0.9631
CADCHF,20040901,161800,0.9632,0.9635,0.9632,0.9635
CADCHF,20040901,161900,0.9635,0.9635,0.9632,0.9632
CADCHF,20040901,162000,0.9633,0.9637,0.9633,0.9637
CADCHF,20040901,162100,0.9636,0.9636,0.9635,0.9635
CADCHF,20040901,162200,0.9636,0.9638,0.9636,0.9638
CADCHF,20040901,162300,0.9637,0.9639,0.9636,0.9639
CADCHF,20040901,162400,0.9639,0.9640,0.9639,0.9640
CADCHF,20040901,162500,0.9641,0.9642,0.9641,0.9642
CADCHF,20040901,162600,0.9640,0.9641,0.9640,0.9641
CADCHF,20040901,162700,0.9643,0.9645,0.9643,0.9645
CADCHF,20040901,162800,0.9646,0.9649,0.9646,0.9649
CADCHF,20040901,162900,0.9649,0.9649,0.9645,0.9645
CADCHF,20040901,163000,0.9643,0.9643,0.9642,0.9642
CADCHF,20040901,163100,0.9641,0.9641,0.9640,0.9641
CADCHF,20040901,163200,0.9642,0.9644,0.9642,0.9644
CADCHF,20040901,163300,0.9644,0.9644,0.9642,0.9642
CADCHF,20040901,163400,0.9642,0.9643,0.9642,0.9642
CADCHF,20040901,163500,0.9642,0.9642,0.9642,0.9642
CADCHF,20040901,163600,0.9642,0.9642,0.9639,0.9639
CADCHF,20040901,163700,0.9639,0.9639,0.9639,0.9639
CADCHF,20040901,163800,0.9638,0.9639,0.9638,0.9639
CADCHF,20040901,163900,0.9640,0.9646,0.9640,0.9646
CADCHF,20040901,164000,0.9647,0.9648,0.9646,0.9646
CADCHF,20040901,164100,0.9645,0.9645,0.9642,0.9642
CADCHF,20040901,164200,0.9642,0.9643,0.9642,0.9643
CADCHF,20040901,164300,0.9643,0.9643,0.9643,0.9643
CADCHF,20040901,164400,0.9642,0.9643,0.9642,0.9642
CADCHF,20040901,164500,0.9643,0.9645,0.9643,0.9644
CADCHF,20040901,164600,0.9643,0.9643,0.9641,0.9641
CADCHF,20040901,164700,0.9640,0.9640,0.9640,0.9640
CADCHF,20040901,164800,0.9640,0.9640,0.9636,0.9636
CADCHF,20040901,164900,0.9635,0.9635,0.9633,0.9635
CADCHF,20040901,165000,0.9636,0.9638,0.9635,0.9638
CADCHF,20040901,165100,0.9639,0.9645,0.9639,0.9645
CADCHF,20040901,165200,0.9646,0.9649,0.9646,0.9649
CADCHF,20040901,165300,0.9649,0.9650,0.9649,0.9650
CADCHF,20040901,165400,0.9651,0.9655,0.9651,0.9655
CADCHF,20040901,165500,0.9656,0.9656,0.9654,0.9654
CADCHF,20040901,165600,0.9654,0.9654,0.9653,0.9654
CADCHF,20040901,165700,0.9654,0.9654,0.9654,0.9654
CADCHF,20040901,165800,0.9653,0.9653,0.9653,0.9653
CADCHF,20040901,165900,0.9653,0.9654,0.9653,0.9654
CADCHF,20040901,170000,0.9655,0.9657,0.9655,0.9657
CADCHF,20040901,170100,0.9658,0.9660,0.9658,0.9659
CADCHF,20040901,170200,0.9658,0.9658,0.9658,0.9658
CADCHF,20040901,170300,0.9657,0.9657,0.9654,0.9654
CADCHF,20040901,170400,0.9654,0.9654,0.9653,0.9653
CADCHF,20040901,170500,0.9654,0.9654,0.9651,0.9651
CADCHF,20040901,170600,0.9651,0.9652,0.9651,0.9652
CADCHF,20040901,170700,0.9652,0.9652,0.9652,0.9652
CADCHF,20040901,170800,0.9652,0.9653,0.9652,0.9653
CADCHF,20040901,170900,0.9652,0.9652,0.9651,0.9651
CADCHF,20040901,171000,0.9650,0.9650,0.9649,0.9649
CADCHF,20040901,171100,0.9649,0.9649,0.9649,0.9649
CADCHF,20040901,171200,0.9649,0.9649,0.9649,0.9649
CADCHF,20040901,171300,0.9649,0.9651,0.9649,0.9651
CADCHF,20040901,171400,0.9651,0.9652,0.9651,0.9651
CADCHF,20040901,171500,0.9651,0.9651,0.9651,0.9651
CADCHF,20040901,171600,0.9652,0.9653,0.9652,0.9653
CADCHF,20040901,171700,0.9653,0.9653,0.9651,0.9651
CADCHF,20040901,171800,0.9651,0.9651,0.9649,0.9649
CADCHF,20040901,171900,0.9648,0.9648,0.9646,0.9647
CADCHF,20040901,172000,0.9647,0.9649,0.9647,0.9648
CADCHF,20040901,172100,0.9647,0.9648,0.9646,0.9647
CADCHF,20040901,172200,0.9647,0.9647,0.9646,0.9646
CADCHF,20040901,172300,0.9646,0.9647,0.9646,0.9647
CADCHF,20040901,172400,0.9647,0.9647,0.9647,0.9647
CADCHF,20040901,172500,0.9647,0.9647,0.9646,0.9646
CADCHF,20040901,172600,0.9647,0.9647,0.9645,0.9645
CADCHF,20040901,172700,0.9644,0.9644,0.9644,0.9644
CADCHF,20040901,172800,0.9645,0.9645,0.9642,0.9642
CADCHF,20040901,172900,0.9642,0.9646,0.9642,0.9646
CADCHF,20040901,173000,0.9647,0.9647,0.9647,0.9647
CADCHF,20040901,173100,0.9647,0.9648,0.9647,0.9648
CADCHF,20040901,173200,0.9649,0.9649,0.9649,0.9649
CADCHF,20040901,173300,0.9649,0.9649,0.9647,0.9647
CADCHF,20040901,173400,0.9647,0.9649,0.9647,0.9649
CADCHF,20040901,173500,0.9649,0.9650,0.9649,0.9650
CADCHF,20040901,173600,0.9649,0.9649,0.9647,0.9647
CADCHF,20040901,173700,0.9647,0.9647,0.9647,0.9647
CADCHF,20040901,173800,0.9647,0.9647,0.9644,0.9644
CADCHF,20040901,173900,0.9644,0.9646,0.9644,0.9646
CADCHF,20040901,174000,0.9646,0.9647,0.9646,0.9647
CADCHF,20040901,174100,0.9647,0.9647,0.9645,0.9645
CADCHF,20040901,174200,0.9645,0.9647,0.9645,0.9646
CADCHF,20040901,174300,0.9646,0.9646,0.9645,0.9645
CADCHF,20040901,174400,0.9646,0.9646,0.9645,0.9645
CADCHF,20040901,174500,0.9644,0.9645,0.9644,0.9644
CADCHF,20040901,174600,0.9643,0.9645,0.9643,0.9645
CADCHF,20040901,174700,0.9645,0.9645,0.9645,0.9645
CADCHF,20040901,174800,0.9645,0.9645,0.9643,0.9643
CADCHF,20040901,174900,0.9643,0.9646,0.9643,0.9646
CADCHF,20040901,175000,0.9645,0.9646,0.9645,0.9646
CADCHF,20040901,175100,0.9646,0.9646,0.9644,0.9645
CADCHF,20040901,175200,0.9646,0.9647,0.9646,0.9647
CADCHF,20040901,175300,0.9648,0.9649,0.9648,0.9649
CADCHF,20040901,175400,0.9650,0.9651,0.9650,0.9651
CADCHF,20040901,175500,0.9651,0.9651,0.9650,0.9650
CADCHF,20040901,175600,0.9650,0.9650,0.9649,0.9649
CADCHF,20040901,175700,0.9649,0.9649,0.9649,0.9649
CADCHF,20040901,175800,0.9649,0.9649,0.9649,0.9649
CADCHF,20040901,175900,0.9648,0.9648,0.9645,0.9647
CADCHF,20040901,180000,0.9647,0.9649,0.9647,0.9649
CADCHF,20040901,180100,0.9650,0.9650,0.9648,0.9648
CADCHF,20040901,180200,0.9648,0.9648,0.9647,0.9647
CADCHF,20040901,180300,0.9647,0.9648,0.9647,0.9648
CADCHF,20040901,180400,0.9648,0.9648,0.9648,0.9648
CADCHF,20040901,180500,0.9647,0.9647,0.9647,0.9647
CADCHF,20040901,180600,0.9646,0.9646,0.9645,0.9645
CADCHF,20040901,180700,0.9645,0.9645,0.9645,0.9645
CADCHF,20040901,180800,0.9645,0.9645,0.9645,0.9645
CADCHF,20040901,180900,0.9644,0.9644,0.9642,0.9642
CADCHF,20040901,181000,0.9642,0.9644,0.9642,0.9644
CADCHF,20040901,181100,0.9645,0.9645,0.9645,0.9645
CADCHF,20040901,181200,0.9645,0.9645,0.9645,0.9645
CADCHF,20040901,181300,0.9645,0.9646,0.9645,0.9646
CADCHF,20040901,181400,0.9647,0.9647,0.9646,0.9646
CADCHF,20040901,181500,0.9646,0.9646,0.9646,0.9646
CADCHF,20040901,181600,0.9645,0.9645,0.9644,0.9644
CADCHF,20040901,181700,0.9644,0.9644,0.9643,0.9643
CADCHF,20040901,181800,0.9643,0.9643,0.9642,0.9642
CADCHF,20040901,181900,0.9641,0.9641,0.9640,0.9640
CADCHF,20040901,182000,0.9641,0.9642,0.9641,0.9642
CADCHF,20040901,182100,0.9642,0.9642,0.9642,0.9642
CADCHF,20040901,182200,0.9641,0.9641,0.9640,0.9640
CADCHF,20040901,182300,0.9641,0.9641,0.9639,0.9639
CADCHF,20040901,182400,0.9639,0.9640,0.9639,0.9640
CADCHF,20040901,182500,0.9640,0.9640,0.9640,0.9640
CADCHF,20040901,182600,0.9640,0.9640,0.9639,0.9639
CADCHF,20040901,182700,0.9638,0.9638,0.9637,0.9637
CADCHF,20040901,182800,0.9636,0.9636,0.9636,0.9636
CADCHF,20040901,182900,0.9636,0.9638,0.9636,0.9638
CADCHF,20040901,183000,0.9639,0.9640,0.9639,0.9640
CADCHF,20040901,183100,0.9640,0.9640,0.9640,0.9640
CADCHF,20040901,183200,0.9640,0.9640,0.9640,0.9640
CADCHF,20040901,183300,0.9640,0.9640,0.9640,0.9640
CADCHF,20040901,183400,0.9640,0.9640,0.9639,0.9639
CADCHF,20040901,183500,0.9639,0.9639,0.9639,0.9639
CADCHF,20040901,183600,0.9639,0.9639,0.9639,0.9639
CADCHF,20040901,183700,0.9638,0.9638,0.9636,0.9636
CADCHF,20040901,183800,0.9636,0.9636,0.9633,0.9633
CADCHF,20040901,183900,0.9633,0.9633,0.9633,0.9633
CADCHF,20040901,184000,0.9633,0.9633,0.9632,0.9633
CADCHF,20040901,184100,0.9633,0.9633,0.9633,0.9633
CADCHF,20040901,184200,0.9633,0.9633,0.9632,0.9632
CADCHF,20040901,184300,0.9632,0.9632,0.9631,0.9631
CADCHF,20040901,184400,0.9631,0.9631,0.9631,0.9631
CADCHF,20040901,184500,0.9631,0.9633,0.9631,0.9633
CADCHF,20040901,184600,0.9632,0.9635,0.9632,0.9635
CADCHF,20040901,184700,0.9635,0.9635,0.9635,0.9635
CADCHF,20040901,184800,0.9636,0.9636,0.9635,0.9635
CADCHF,20040901,184900,0.9635,0.9635,0.9635,0.9635
CADCHF,20040901,185000,0.9637,0.9637,0.9636,0.9636
CADCHF,20040901,185100,0.9637,0.9638,0.9635,0.9635
CADCHF,20040901,185200,0.9635,0.9635,0.9635,0.9635
CADCHF,20040901,185300,0.9635,0.9635,0.9635,0.9635
CADCHF,20040901,185400,0.9635,0.9636,0.9635,0.9636
CADCHF,20040901,185500,0.9636,0.9639,0.9636,0.9639
CADCHF,20040901,185600,0.9638,0.9638,0.9638,0.9638
CADCHF,20040901,185700,0.9639,0.9639,0.9638,0.9638
CADCHF,20040901,185800,0.9638,0.9638,0.9638,0.9638
CADCHF,20040901,185900,0.9637,0.9637,0.9636,0.9636
CADCHF,20040901,190000,0.9635,0.9635,0.9635,0.9635
CADCHF,20040901,190100,0.9635,0.9635,0.9635,0.9635
CADCHF,20040901,190200,0.9634,0.9635,0.9633,0.9635
CADCHF,20040901,190300,0.9635,0.9636,0.9635,0.9635
CADCHF,20040901,190400,0.9635,0.9636,0.9635,0.9636
CADCHF,20040901,190500,0.9636,0.9636,0.9635,0.9636
CADCHF,20040901,190600,0.9635,0.9636,0.9635,0.9636
CADCHF,20040901,190700,0.9636,0.9636,0.9634,0.9634
CADCHF,20040901,190800,0.9633,0.9633,0.9625,0.9627
CADCHF,20040901,190900,0.9627,0.9628,0.9623,0.9623
CADCHF,20040901,191000,0.9622,0.9622,0.9616,0.9616
CADCHF,20040901,191100,0.9617,0.9621,0.9617,0.9620
CADCHF,20040901,191200,0.9621,0.9621,0.9617,0.9617
CADCHF,20040901,191300,0.9616,0.9616,0.9611,0.9611
CADCHF,20040901,191400,0.9611,0.9614,0.9611,0.9614
CADCHF,20040901,191500,0.9614,0.9615,0.9611,0.9611
CADCHF,20040901,191600,0.9610,0.9614,0.9610,0.9614
CADCHF,20040901,191700,0.9613,0.9613,0.9611,0.9612
CADCHF,20040901,191800,0.9613,0.9613,0.9613,0.9613
CADCHF,20040901,191900,0.9614,0.9620,0.9614,0.9620
CADCHF,20040901,192000,0.9621,0.9621,0.9617,0.9617
CADCHF,20040901,192100,0.9618,0.9618,0.9617,0.9618
CADCHF,20040901,192200,0.9619,0.9626,0.9619,0.9625
CADCHF,20040901,192300,0.9625,0.9626,0.9621,0.9626
CADCHF,20040901,192400,0.9625,0.9628,0.9624,0.9628
CADCHF,20040901,192500,0.9629,0.9629,0.9627,0.9627
CADCHF,20040901,192600,0.9626,0.9626,0.9625,0.9625
CADCHF,20040901,192700,0.9624,0.9624,0.9622,0.9622
CADCHF,20040901,192800,0.9622,0.9622,0.9621,0.9621
CADCHF,20040901,192900,0.9621,0.9622,0.9621,0.9622
CADCHF,20040901,193000,0.9622,0.9624,0.9622,0.9622
CADCHF,20040901,193100,0.9621,0.9624,0.9621,0.9624
CADCHF,20040901,193200,0.9624,0.9626,0.9624,0.9626
CADCHF,20040901,193300,0.9625,0.9626,0.9625,0.9626
CADCHF,20040901,193400,0.9627,0.9627,0.9626,0.9626
CADCHF,20040901,193500,0.9626,0.9626,0.9623,0.9623
CADCHF,20040901,193600,0.9623,0.9623,0.9622,0.9622
CADCHF,20040901,193700,0.9621,0.9621,0.9621,0.9621
CADCHF,20040901,193800,0.9620,0.9620,0.9620,0.9620
CADCHF,20040901,193900,0.9619,0.9622,0.9618,0.9622
CADCHF,20040901,194000,0.9621,0.9621,0.9620,0.9620
CADCHF,20040901,194100,0.9621,0.9625,0.9621,0.9625
CADCHF,20040901,194200,0.9625,0.9625,0.9624,0.9624
CADCHF,20040901,194300,0.9623,0.9623,0.9622,0.9622
CADCHF,20040901,194400,0.9622,0.9622,0.9622,0.9622
CADCHF,20040901,194500,0.9623,0.9624,0.9623,0.9624
CADCHF,20040901,194600,0.9624,0.9624,0.9623,0.9623
CADCHF,20040901,194700,0.9624,0.9625,0.9624,0.9625
CADCHF,20040901,194800,0.9625,0.9625,0.9624,0.9625
CADCHF,20040901,194900,0.9624,0.9625,0.9624,0.9625
CADCHF,20040901,195000,0.9625,0.9627,0.9625,0.9626
CADCHF,20040901,195100,0.9626,0.9626,0.9625,0.9625
CADCHF,20040901,195200,0.9625,0.9625,0.9624,0.9624
CADCHF,20040901,195300,0.9624,0.9624,0.9624,0.9624
CADCHF,20040901,195400,0.9624,0.9624,0.9624,0.9624
CADCHF,20040901,195500,0.9624,0.9624,0.9624,0.9624
CADCHF,20040901,195600,0.9624,0.9624,0.9622,0.9622
CADCHF,20040901,195700,0.9621,0.9621,0.9621,0.9621
CADCHF,20040901,195800,0.9621,0.9622,0.9621,0.9622
CADCHF,20040901,195900,0.9622,0.9622,0.9621,0.9621
CADCHF,20040901,200000,0.9621,0.9622,0.9621,0.9622
CADCHF,20040901,200100,0.9622,0.9624,0.9622,0.9624
CADCHF,20040901,200200,0.9624,0.9625,0.9624,0.9624
CADCHF,20040901,200300,0.9624,0.9625,0.9624,0.9625
CADCHF,20040901,200400,0.9625,0.9625,0.9625,0.9625
CADCHF,20040901,200500,0.9625,0.9625,0.9625,0.9625
CADCHF,20040901,200600,0.9625,0.9625,0.9625,0.9625
CADCHF,20040901,200700,0.9625,0.9625,0.9625,0.9625
CADCHF,20040901,200800,0.9625,0.9625,0.9625,0.9625
CADCHF,20040901,200900,0.9625,0.9625,0.9625,0.9625
CADCHF,20040901,201000,0.9625,0.9626,0.9625,0.9625
CADCHF,20040901,201100,0.9625,0.9625,0.9625,0.9625
CADCHF,20040901,201200,0.9625,0.9627,0.9625,0.9627
CADCHF,20040901,201300,0.9628,0.9629,0.9628,0.9629
CADCHF,20040901,201400,0.9628,0.9628,0.9627,0.9627
CADCHF,20040901,201500,0.9627,0.9627,0.9625,0.9625
CADCHF,20040901,201600,0.9626,0.9626,0.9626,0.9626
CADCHF,20040901,201700,0.9627,0.9627,0.9627,0.9627
CADCHF,20040901,201800,0.9627,0.9627,0.9627,0.9627
CADCHF,20040901,201900,0.9627,0.9627,0.9627,0.9627
CADCHF,20040901,202000,0.9627,0.9629,0.9627,0.9629
CADCHF,20040901,202100,0.9630,0.9632,0.9630,0.9632
CADCHF,20040901,202200,0.9632,0.9633,0.9632,0.9633
CADCHF,20040901,202300,0.9633,0.9633,0.9632,0.9632
CADCHF,20040901,202400,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,202500,0.9632,0.9632,0.9631,0.9631
CADCHF,20040901,202600,0.9631,0.9631,0.9629,0.9629
CADCHF,20040901,202700,0.9629,0.9629,0.9629,0.9629
CADCHF,20040901,202800,0.9629,0.9629,0.9629,0.9629
CADCHF,20040901,202900,0.9629,0.9632,0.9629,0.9632
CADCHF,20040901,203000,0.9632,0.9633,0.9632,0.9633
CADCHF,20040901,203100,0.9633,0.9635,0.9633,0.9635
CADCHF,20040901,203200,0.9635,0.9635,0.9635,0.9635
CADCHF,20040901,203300,0.9635,0.9635,0.9635,0.9635
CADCHF,20040901,203400,0.9635,0.9636,0.9635,0.9636
CADCHF,20040901,203500,0.9637,0.9638,0.9637,0.9638
CADCHF,20040901,203600,0.9638,0.9638,0.9638,0.9638
CADCHF,20040901,203700,0.9638,0.9638,0.9638,0.9638
CADCHF,20040901,203800,0.9637,0.9637,0.9635,0.9635
CADCHF,20040901,203900,0.9634,0.9634,0.9633,0.9633
CADCHF,20040901,204000,0.9634,0.9634,0.9633,0.9633
CADCHF,20040901,204100,0.9633,0.9635,0.9633,0.9635
CADCHF,20040901,204200,0.9635,0.9635,0.9634,0.9634
CADCHF,20040901,204300,0.9634,0.9634,0.9633,0.9633
CADCHF,20040901,204400,0.9633,0.9633,0.9633,0.9633
CADCHF,20040901,204500,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,204600,0.9632,0.9632,0.9631,0.9631
CADCHF,20040901,204700,0.9631,0.9631,0.9631,0.9631
CADCHF,20040901,204800,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,204900,0.9632,0.9635,0.9632,0.9635
CADCHF,20040901,205000,0.9635,0.9635,0.9634,0.9635
CADCHF,20040901,205100,0.9635,0.9636,0.9635,0.9636
CADCHF,20040901,205200,0.9636,0.9637,0.9636,0.9637
CADCHF,20040901,205300,0.9638,0.9639,0.9638,0.9639
CADCHF,20040901,205400,0.9639,0.9639,0.9638,0.9638
CADCHF,20040901,205500,0.9636,0.9636,0.9635,0.9635
CADCHF,20040901,205600,0.9635,0.9638,0.9635,0.9638
CADCHF,20040901,205700,0.9639,0.9640,0.9639,0.9640
CADCHF,20040901,205800,0.9640,0.9640,0.9639,0.9639
CADCHF,20040901,205900,0.9639,0.9645,0.9639,0.9645
CADCHF,20040901,210000,0.9646,0.9647,0.9646,0.9647
CADCHF,20040901,210100,0.9647,0.9647,0.9646,0.9646
CADCHF,20040901,210200,0.9645,0.9645,0.9643,0.9643
CADCHF,20040901,210300,0.9642,0.9642,0.9642,0.9642
CADCHF,20040901,210400,0.9641,0.9641,0.9640,0.9641
CADCHF,20040901,210500,0.9641,0.9642,0.9641,0.9642
CADCHF,20040901,210600,0.9642,0.9642,0.9642,0.9642
CADCHF,20040901,210700,0.9642,0.9642,0.9642,0.9642
CADCHF,20040901,210800,0.9642,0.9642,0.9642,0.9642
CADCHF,20040901,210900,0.9642,0.9642,0.9642,0.9642
CADCHF,20040901,211000,0.9642,0.9642,0.9642,0.9642
CADCHF,20040901,211100,0.9642,0.9642,0.9642,0.9642
CADCHF,20040901,211200,0.9643,0.9643,0.9642,0.9642
CADCHF,20040901,211300,0.9640,0.9640,0.9639,0.9639
CADCHF,20040901,211400,0.9639,0.9639,0.9638,0.9639
CADCHF,20040901,211500,0.9639,0.9639,0.9638,0.9638
CADCHF,20040901,211600,0.9638,0.9638,0.9638,0.9638
CADCHF,20040901,211700,0.9637,0.9637,0.9636,0.9636
CADCHF,20040901,211800,0.9636,0.9636,0.9636,0.9636
CADCHF,20040901,211900,0.9636,0.9637,0.9636,0.9637
CADCHF,20040901,212000,0.9637,0.9638,0.9637,0.9638
CADCHF,20040901,212100,0.9638,0.9638,0.9638,0.9638
CADCHF,20040901,212200,0.9638,0.9638,0.9638,0.9638
CADCHF,20040901,212300,0.9638,0.9638,0.9638,0.9638
CADCHF,20040901,212400,0.9638,0.9639,0.9638,0.9639
CADCHF,20040901,212500,0.9639,0.9639,0.9639,0.9639
CADCHF,20040901,212600,0.9639,0.9639,0.9639,0.9639
CADCHF,20040901,212700,0.9639,0.9640,0.9639,0.9640
CADCHF,20040901,212800,0.9640,0.9640,0.9640,0.9640
CADCHF,20040901,212900,0.9640,0.9640,0.9640,0.9640
CADCHF,20040901,213000,0.9640,0.9640,0.9640,0.9640
CADCHF,20040901,213100,0.9640,0.9640,0.9640,0.9640
CADCHF,20040901,213200,0.9640,0.9640,0.9640,0.9640
CADCHF,20040901,213300,0.9640,0.9640,0.9640,0.9640
CADCHF,20040901,213400,0.9640,0.9640,0.9640,0.9640
CADCHF,20040901,213500,0.9640,0.9640,0.9640,0.9640
CADCHF,20040901,213600,0.9640,0.9640,0.9640,0.9640
CADCHF,20040901,213700,0.9640,0.9642,0.9640,0.9642
CADCHF,20040901,213800,0.9642,0.9643,0.9642,0.9643
CADCHF,20040901,213900,0.9643,0.9643,0.9643,0.9643
CADCHF,20040901,214000,0.9642,0.9642,0.9642,0.9642
CADCHF,20040901,214100,0.9642,0.9642,0.9642,0.9642
CADCHF,20040901,214200,0.9642,0.9642,0.9642,0.9642
CADCHF,20040901,214300,0.9642,0.9642,0.9642,0.9642
CADCHF,20040901,214400,0.9642,0.9642,0.9642,0.9642
CADCHF,20040901,214500,0.9642,0.9643,0.9642,0.9643
CADCHF,20040901,214600,0.9643,0.9643,0.9643,0.9643
CADCHF,20040901,214700,0.9644,0.9644,0.9643,0.9643
CADCHF,20040901,214800,0.9643,0.9643,0.9642,0.9642
CADCHF,20040901,214900,0.9642,0.9642,0.9642,0.9642
CADCHF,20040901,215000,0.9643,0.9643,0.9642,0.9642
CADCHF,20040901,215100,0.9642,0.9642,0.9640,0.9640
CADCHF,20040901,215200,0.9640,0.9640,0.9639,0.9639
CADCHF,20040901,215300,0.9638,0.9638,0.9638,0.9638
CADCHF,20040901,215400,0.9638,0.9639,0.9638,0.9639
CADCHF,20040901,215500,0.9639,0.9639,0.9638,0.9638
CADCHF,20040901,215600,0.9638,0.9639,0.9638,0.9639
CADCHF,20040901,215700,0.9639,0.9639,0.9639,0.9639
CADCHF,20040901,215800,0.9639,0.9639,0.9638,0.9638
CADCHF,20040901,215900,0.9639,0.9639,0.9639,0.9639
CADCHF,20040901,220000,0.9639,0.9640,0.9639,0.9640
CADCHF,20040901,220100,0.9640,0.9640,0.9639,0.9639
CADCHF,20040901,220200,0.9639,0.9639,0.9639,0.9639
CADCHF,20040901,220300,0.9639,0.9639,0.9639,0.9639
CADCHF,20040901,220400,0.9639,0.9639,0.9638,0.9638
CADCHF,20040901,220500,0.9637,0.9637,0.9635,0.9635
CADCHF,20040901,220600,0.9635,0.9635,0.9635,0.9635
CADCHF,20040901,220700,0.9635,0.9635,0.9635,0.9635
CADCHF,20040901,220800,0.9636,0.9636,0.9636,0.9636
CADCHF,20040901,220900,0.9636,0.9636,0.9636,0.9636
CADCHF,20040901,221000,0.9636,0.9636,0.9634,0.9634
CADCHF,20040901,221100,0.9633,0.9633,0.9633,0.9633
CADCHF,20040901,221200,0.9633,0.9633,0.9633,0.9633
CADCHF,20040901,221300,0.9633,0.9633,0.9633,0.9633
CADCHF,20040901,221400,0.9633,0.9634,0.9633,0.9634
CADCHF,20040901,221500,0.9633,0.9633,0.9633,0.9633
CADCHF,20040901,221600,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,221700,0.9632,0.9633,0.9632,0.9633
CADCHF,20040901,221800,0.9633,0.9633,0.9633,0.9633
CADCHF,20040901,221900,0.9633,0.9634,0.9633,0.9634
CADCHF,20040901,222000,0.9634,0.9636,0.9634,0.9636
CADCHF,20040901,222100,0.9636,0.9636,0.9636,0.9636
CADCHF,20040901,222200,0.9636,0.9636,0.9636,0.9636
CADCHF,20040901,222300,0.9636,0.9636,0.9636,0.9636
CADCHF,20040901,222400,0.9636,0.9637,0.9636,0.9637
CADCHF,20040901,222500,0.9638,0.9638,0.9638,0.9638
CADCHF,20040901,222600,0.9640,0.9640,0.9640,0.9640
CADCHF,20040901,222700,0.9640,0.9640,0.9639,0.9639
CADCHF,20040901,222800,0.9639,0.9639,0.9639,0.9639
CADCHF,20040901,222900,0.9639,0.9639,0.9638,0.9638
CADCHF,20040901,223000,0.9638,0.9638,0.9638,0.9638
CADCHF,20040901,223100,0.9638,0.9639,0.9638,0.9639
CADCHF,20040901,223200,0.9639,0.9640,0.9639,0.9640
CADCHF,20040901,223300,0.9640,0.9642,0.9640,0.9642
CADCHF,20040901,223400,0.9642,0.9642,0.9642,0.9642
CADCHF,20040901,223500,0.9642,0.9642,0.9642,0.9642
CADCHF,20040901,223600,0.9642,0.9642,0.9642,0.9642
CADCHF,20040901,223700,0.9642,0.9642,0.9642,0.9642
CADCHF,20040901,223800,0.9642,0.9642,0.9641,0.9641
CADCHF,20040901,223900,0.9641,0.9641,0.9641,0.9641
CADCHF,20040901,224000,0.9641,0.9641,0.9641,0.9641
CADCHF,20040901,224100,0.9641,0.9641,0.9641,0.9641
CADCHF,20040901,224200,0.9641,0.9641,0.9641,0.9641
CADCHF,20040901,224300,0.9641,0.9641,0.9640,0.9640
CADCHF,20040901,224400,0.9640,0.9640,0.9639,0.9639
CADCHF,20040901,224500,0.9638,0.9638,0.9637,0.9637
CADCHF,20040901,224600,0.9636,0.9636,0.9636,0.9636
CADCHF,20040901,224700,0.9636,0.9637,0.9636,0.9637
CADCHF,20040901,224800,0.9636,0.9636,0.9636,0.9636
CADCHF,20040901,224900,0.9636,0.9636,0.9636,0.9636
CADCHF,20040901,225000,0.9636,0.9636,0.9636,0.9636
CADCHF,20040901,225100,0.9636,0.9636,0.9635,0.9635
CADCHF,20040901,225200,0.9635,0.9635,0.9633,0.9633
CADCHF,20040901,225300,0.9633,0.9633,0.9633,0.9633
CADCHF,20040901,225400,0.9633,0.9633,0.9631,0.9631
CADCHF,20040901,225500,0.9629,0.9629,0.9629,0.9629
CADCHF,20040901,225600,0.9630,0.9631,0.9630,0.9631
CADCHF,20040901,225700,0.9631,0.9631,0.9631,0.9631
CADCHF,20040901,225800,0.9631,0.9632,0.9631,0.9632
CADCHF,20040901,225900,0.9633,0.9633,0.9633,0.9633
CADCHF,20040901,230000,0.9633,0.9633,0.9633,0.9633
CADCHF,20040901,230100,0.9633,0.9636,0.9633,0.9635
CADCHF,20040901,230200,0.9635,0.9635,0.9633,0.9633
CADCHF,20040901,230300,0.9633,0.9635,0.9633,0.9635
CADCHF,20040901,230400,0.9635,0.9635,0.9634,0.9634
CADCHF,20040901,230500,0.9633,0.9633,0.9632,0.9632
CADCHF,20040901,230600,0.9632,0.9632,0.9631,0.9631
CADCHF,20040901,230700,0.9631,0.9631,0.9631,0.9631
CADCHF,20040901,230800,0.9631,0.9631,0.9630,0.9630
CADCHF,20040901,230900,0.9630,0.9630,0.9630,0.9630
CADCHF,20040901,231000,0.9629,0.9629,0.9629,0.9629
CADCHF,20040901,231100,0.9629,0.9629,0.9628,0.9628
CADCHF,20040901,231200,0.9628,0.9628,0.9628,0.9628
CADCHF,20040901,231300,0.9628,0.9628,0.9628,0.9628
CADCHF,20040901,231400,0.9628,0.9628,0.9627,0.9627
CADCHF,20040901,231500,0.9626,0.9626,0.9626,0.9626
CADCHF,20040901,231600,0.9626,0.9627,0.9626,0.9627
CADCHF,20040901,231700,0.9628,0.9629,0.9628,0.9629
CADCHF,20040901,231800,0.9629,0.9631,0.9629,0.9631
CADCHF,20040901,231900,0.9631,0.9632,0.9631,0.9632
CADCHF,20040901,232000,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,232100,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,232200,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,232300,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,232400,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,232500,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,232600,0.9632,0.9632,0.9631,0.9631
CADCHF,20040901,232700,0.9632,0.9632,0.9632,0.9632
CADCHF,20040901,232800,0.9632,0.9632,0.9631,0.9631
CADCHF,20040901,232900,0.9631,0.9631,0.9628,0.9628
CADCHF,20040901,233000,0.9628,0.9628,0.9628,0.9628
CADCHF,20040901,233100,0.9628,0.9628,0.9628,0.9628
CADCHF,20040901,233200,0.9628,0.9628,0.9628,0.9628
CADCHF,20040901,233300,0.9627,0.9627,0.9626,0.9626
CADCHF,20040901,233400,0.9627,0.9628,0.9627,0.9628
CADCHF,20040901,233500,0.9628,0.9628,0.9628,0.9628
CADCHF,20040901,233600,0.9628,0.9628,0.9628,0.9628
CADCHF,20040901,233700,0.9628,0.9628,0.9628,0.9628
CADCHF,20040901,233800,0.9628,0.9628,0.9628,0.9628
CADCHF,20040901,233900,0.9628,0.9629,0.9628,0.9629
CADCHF,20040901,234000,0.9629,0.9629,0.9629,0.9629
CADCHF,20040901,234100,0.9629,0.9629,0.9629,0.9629
CADCHF,20040901,234200,0.9629,0.9629,0.9629,0.9629
CADCHF,20040901,234300,0.9629,0.9631,0.9629,0.9631
CADCHF,20040901,234400,0.9631,0.9631,0.9631,0.9631
CADCHF,20040901,234500,0.9631,0.9631,0.9631,0.9631
CADCHF,20040901,234600,0.9631,0.9631,0.9631,0.9631
CADCHF,20040901,234700,0.9631,0.9631,0.9630,0.9630
CADCHF,20040901,234800,0.9630,0.9630,0.9630,0.9630
CADCHF,20040901,234900,0.9630,0.9630,0.9630,0.9630
CADCHF,20040901,235000,0.9630,0.9630,0.9630,0.9630
CADCHF,20040901,235100,0.9630,0.9630,0.9629,0.9629
CADCHF,20040901,235200,0.9629,0.9629,0.9629,0.9629
CADCHF,20040901,235300,0.9629,0.9629,0.9629,0.9629
CADCHF,20040901,235400,0.9629,0.9629,0.9629,0.9629
CADCHF,20040901,235500,0.9629,0.9630,0.9629,0.9630
CADCHF,20040901,235600,0.9630,0.9630,0.9630,0.9630
CADCHF,20040901,235700,0.9631,0.9631,0.9631,0.9631
CADCHF,20040901,235800,0.9631,0.9631,0.9631,0.9631
CADCHF,20040901,235900,0.9631,0.9632,0.9631,0.9632
CADCHF,20040902,000000,0.9632,0.9632,0.9632,0.9632
CADJPY,20040901,000100,83.08,83.08,83.08,83.08
CADJPY,20040901,000200,83.08,83.08,83.08,83.08
CADJPY,20040901,000300,83.07,83.07,83.07,83.07
CADJPY,20040901,000400,83.08,83.09,83.08,83.09
CADJPY,20040901,000500,83.09,83.10,83.09,83.10
CADJPY,20040901,000600,83.10,83.11,83.10,83.11
CADJPY,20040901,000700,83.10,83.10,83.09,83.09
CADJPY,20040901,000800,83.09,83.11,83.09,83.11
CADJPY,20040901,000900,83.12,83.12,83.12,83.12
CADJPY,20040901,001000,83.12,83.13,83.12,83.13
CADJPY,20040901,001100,83.13,83.13,83.13,83.13
CADJPY,20040901,001200,83.13,83.13,83.13,83.13
CADJPY,20040901,001300,83.13,83.13,83.12,83.12
CADJPY,20040901,001400,83.12,83.12,83.12,83.12
CADJPY,20040901,001500,83.12,83.12,83.12,83.12
CADJPY,20040901,001600,83.12,83.12,83.12,83.12
CADJPY,20040901,001700,83.12,83.12,83.12,83.12
CADJPY,20040901,001800,83.13,83.13,83.13,83.13
CADJPY,20040901,001900,83.13,83.13,83.13,83.13
CADJPY,20040901,002000,83.13,83.13,83.13,83.13
CADJPY,20040901,002100,83.13,83.13,83.13,83.13
CADJPY,20040901,002200,83.13,83.13,83.13,83.13
CADJPY,20040901,002300,83.13,83.13,83.13,83.13
CADJPY,20040901,002400,83.13,83.13,83.13,83.13
CADJPY,20040901,002500,83.13,83.13,83.13,83.13
CADJPY,20040901,002600,83.13,83.13,83.13,83.13
CADJPY,20040901,002700,83.13,83.13,83.13,83.13
CADJPY,20040901,002800,83.13,83.13,83.13,83.13
CADJPY,20040901,002900,83.13,83.13,83.13,83.13
CADJPY,20040901,003000,83.13,83.13,83.13,83.13
CADJPY,20040901,003100,83.13,83.13,83.13,83.13
CADJPY,20040901,003200,83.13,83.13,83.13,83.13
CADJPY,20040901,003300,83.13,83.13,83.13,83.13
CADJPY,20040901,003400,83.13,83.14,83.13,83.14
CADJPY,20040901,003500,83.14,83.14,83.14,83.14
CADJPY,20040901,003600,83.14,83.15,83.14,83.15
CADJPY,20040901,003700,83.15,83.15,83.15,83.15
CADJPY,20040901,003800,83.15,83.15,83.14,83.14
CADJPY,20040901,003900,83.14,83.14,83.14,83.14
CADJPY,20040901,004000,83.15,83.16,83.15,83.16
CADJPY,20040901,004100,83.16,83.17,83.16,83.17
CADJPY,20040901,004200,83.17,83.17,83.17,83.17
CADJPY,20040901,004300,83.17,83.17,83.17,83.17
CADJPY,20040901,004400,83.17,83.17,83.14,83.14
CADJPY,20040901,004500,83.14,83.14,83.14,83.14
CADJPY,20040901,004600,83.14,83.14,83.14,83.14
CADJPY,20040901,004700,83.14,83.14,83.14,83.14
CADJPY,20040901,004800,83.14,83.14,83.14,83.14
CADJPY,20040901,004900,83.14,83.14,83.14,83.14
CADJPY,20040901,005000,83.14,83.14,83.13,83.13
CADJPY,20040901,005100,83.12,83.12,83.11,83.11
CADJPY,20040901,005200,83.11,83.11,83.10,83.10
CADJPY,20040901,005300,83.10,83.10,83.07,83.07
CADJPY,20040901,005400,83.07,83.07,83.07,83.07
CADJPY,20040901,005500,83.07,83.07,83.07,83.07
CADJPY,20040901,005600,83.07,83.08,83.07,83.08
CADJPY,20040901,005700,83.08,83.08,83.08,83.08
CADJPY,20040901,005800,83.09,83.09,83.09,83.09
CADJPY,20040901,005900,83.09,83.09,83.09,83.09
CADJPY,20040901,010000,83.09,83.10,83.09,83.10
CADJPY,20040901,010100,83.10,83.10,83.10,83.10
CADJPY,20040901,010200,83.10,83.10,83.09,83.09
CADJPY,20040901,010300,83.09,83.10,83.09,83.10
CADJPY,20040901,010400,83.10,83.11,83.10,83.11
CADJPY,20040901,010500,83.11,83.11,83.11,83.11
CADJPY,20040901,010600,83.10,83.10,83.10,83.10
CADJPY,20040901,010700,83.10,83.10,83.09,83.09
CADJPY,20040901,010800,83.09,83.09,83.09,83.09
CADJPY,20040901,010900,83.08,83.08,83.07,83.07
CADJPY,20040901,011000,83.06,83.06,83.04,83.04
CADJPY,20040901,011100,83.03,83.03,83.02,83.02
CADJPY,20040901,011200,83.01,83.01,82.99,82.99
CADJPY,20040901,011300,82.99,83.00,82.99,83.00
CADJPY,20040901,011400,83.01,83.01,83.01,83.01
CADJPY,20040901,011500,83.01,83.01,83.00,83.00
CADJPY,20040901,011600,83.00,83.00,83.00,83.00
CADJPY,20040901,011700,83.00,83.00,83.00,83.00
CADJPY,20040901,011800,83.00,83.00,83.00,83.00
CADJPY,20040901,011900,83.01,83.01,83.01,83.01
CADJPY,20040901,012000,83.01,83.01,82.99,82.99
CADJPY,20040901,012100,82.99,82.99,82.97,82.97
CADJPY,20040901,012200,82.97,82.99,82.97,82.99
CADJPY,20040901,012300,82.99,82.99,82.96,82.96
CADJPY,20040901,012400,82.96,82.96,82.96,82.96
CADJPY,20040901,012500,82.96,82.99,82.96,82.99
CADJPY,20040901,012600,83.00,83.00,83.00,83.00
CADJPY,20040901,012700,83.00,83.00,83.00,83.00
CADJPY,20040901,012800,83.01,83.01,83.01,83.01
CADJPY,20040901,012900,83.01,83.01,83.00,83.00
CADJPY,20040901,013000,83.00,83.00,82.99,82.99
CADJPY,20040901,013100,82.99,82.99,82.99,82.99
CADJPY,20040901,013200,82.99,82.99,82.99,82.99
CADJPY,20040901,013300,83.00,83.01,83.00,83.01
CADJPY,20040901,013400,83.01,83.01,83.01,83.01
CADJPY,20040901,013500,83.01,83.01,83.01,83.01
CADJPY,20040901,013600,83.01,83.01,82.99,82.99
CADJPY,20040901,013700,82.99,82.99,82.99,82.99
CADJPY,20040901,013800,82.99,83.00,82.99,83.00
CADJPY,20040901,013900,83.00,83.00,82.99,82.99
CADJPY,20040901,014000,82.99,82.99,82.97,82.97
CADJPY,20040901,014100,82.97,82.97,82.97,82.97
CADJPY,20040901,014200,82.97,82.97,82.97,82.97
CADJPY,20040901,014300,82.97,82.99,82.97,82.99
CADJPY,20040901,014400,82.99,82.99,82.99,82.99
CADJPY,20040901,014500,82.99,82.99,82.98,82.98
CADJPY,20040901,014600,82.98,82.99,82.97,82.97
CADJPY,20040901,014700,82.97,82.97,82.97,82.97
CADJPY,20040901,014800,82.96,82.96,82.95,82.95
CADJPY,20040901,014900,82.96,82.97,82.96,82.97
CADJPY,20040901,015000,82.96,82.96,82.95,82.95
CADJPY,20040901,015100,82.95,82.95,82.95,82.95
CADJPY,20040901,015200,82.96,82.97,82.96,82.97
CADJPY,20040901,015300,82.97,82.97,82.97,82.97
CADJPY,20040901,015400,82.96,82.98,82.96,82.98
CADJPY,20040901,015500,82.99,82.99,82.99,82.99
CADJPY,20040901,015600,82.99,82.99,82.99,82.99
CADJPY,20040901,015700,83.00,83.03,83.00,83.03
CADJPY,20040901,015800,83.03,83.03,83.03,83.03
CADJPY,20040901,015900,83.03,83.03,83.03,83.03
CADJPY,20040901,020000,83.04,83.05,83.04,83.05
CADJPY,20040901,020100,83.06,83.06,83.06,83.06
CADJPY,20040901,020200,83.06,83.09,83.06,83.09
CADJPY,20040901,020300,83.09,83.09,83.09,83.09
CADJPY,20040901,020400,83.09,83.09,83.08,83.08
CADJPY,20040901,020500,83.08,83.08,83.07,83.07
CADJPY,20040901,020600,83.07,83.07,83.07,83.07
CADJPY,20040901,020700,83.07,83.07,83.07,83.07
CADJPY,20040901,020800,83.07,83.09,83.07,83.09
CADJPY,20040901,020900,83.10,83.10,83.10,83.10
CADJPY,20040901,021000,83.10,83.10,83.10,83.10
CADJPY,20040901,021100,83.10,83.12,83.10,83.12
CADJPY,20040901,021200,83.12,83.12,83.12,83.12
CADJPY,20040901,021300,83.12,83.12,83.12,83.12
CADJPY,20040901,021400,83.11,83.11,83.11,83.11
CADJPY,20040901,021500,83.11,83.11,83.10,83.10
CADJPY,20040901,021600,83.10,83.10,83.09,83.09
CADJPY,20040901,021700,83.09,83.09,83.09,83.09
CADJPY,20040901,021800,83.09,83.09,83.09,83.09
CADJPY,20040901,021900,83.09,83.09,83.09,83.09
CADJPY,20040901,022000,83.09,83.09,83.09,83.09
CADJPY,20040901,022100,83.09,83.09,83.09,83.09
CADJPY,20040901,022200,83.09,83.09,83.09,83.09
CADJPY,20040901,022300,83.09,83.09,83.09,83.09
CADJPY,20040901,022400,83.08,83.08,83.08,83.08
CADJPY,20040901,022500,83.08,83.08,83.08,83.08
CADJPY,20040901,022600,83.08,83.08,83.08,83.08
CADJPY,20040901,022700,83.07,83.07,83.05,83.05
CADJPY,20040901,022800,83.05,83.05,83.05,83.05
CADJPY,20040901,022900,83.05,83.06,83.05,83.05
CADJPY,20040901,023000,83.05,83.05,83.05,83.05
CADJPY,20040901,023100,83.05,83.05,83.05,83.05
CADJPY,20040901,023200,83.05,83.06,83.05,83.06
CADJPY,20040901,023300,83.06,83.06,83.06,83.06
CADJPY,20040901,023400,83.07,83.07,83.05,83.05
CADJPY,20040901,023500,83.04,83.04,83.04,83.04
CADJPY,20040901,023600,83.04,83.05,83.04,83.05
CADJPY,20040901,023700,83.05,83.05,83.05,83.05
CADJPY,20040901,023800,83.05,83.05,83.05,83.05
CADJPY,20040901,023900,83.05,83.05,83.04,83.04
CADJPY,20040901,024000,83.04,83.04,83.04,83.04
CADJPY,20040901,024100,83.03,83.03,83.03,83.03
CADJPY,20040901,024200,83.03,83.03,83.02,83.02
CADJPY,20040901,024300,83.02,83.02,83.02,83.02
CADJPY,20040901,024400,82.99,82.99,82.98,82.98
CADJPY,20040901,024500,82.98,82.98,82.98,82.98
CADJPY,20040901,024600,82.98,82.98,82.98,82.98
CADJPY,20040901,024700,82.97,82.97,82.97,82.97
CADJPY,20040901,024800,82.97,82.97,82.97,82.97
CADJPY,20040901,024900,82.97,83.01,82.97,83.01
CADJPY,20040901,025000,83.01,83.01,83.01,83.01
CADJPY,20040901,025100,83.01,83.01,83.00,83.01
CADJPY,20040901,025200,83.01,83.01,83.01,83.01
CADJPY,20040901,025300,83.00,83.01,83.00,83.01
CADJPY,20040901,025400,83.02,83.02,83.02,83.02
CADJPY,20040901,025500,83.02,83.04,83.02,83.04
CADJPY,20040901,025600,83.05,83.06,83.05,83.05
CADJPY,20040901,025700,83.05,83.05,83.05,83.05
CADJPY,20040901,025800,83.05,83.05,83.05,83.05
CADJPY,20040901,025900,83.05,83.06,83.05,83.06
CADJPY,20040901,030000,83.06,83.07,83.06,83.07
CADJPY,20040901,030100,83.06,83.06,83.06,83.06
CADJPY,20040901,030200,83.05,83.05,83.04,83.04
CADJPY,20040901,030300,83.04,83.04,83.04,83.04
CADJPY,20040901,030400,83.04,83.04,83.04,83.04
CADJPY,20040901,030500,83.05,83.06,83.05,83.06
CADJPY,20040901,030600,83.06,83.08,83.06,83.08
CADJPY,20040901,030700,83.08,83.09,83.08,83.09
CADJPY,20040901,030800,83.09,83.09,83.09,83.09
CADJPY,20040901,030900,83.09,83.09,83.08,83.08
CADJPY,20040901,031000,83.08,83.08,83.07,83.07
CADJPY,20040901,031100,83.06,83.06,83.05,83.05
CADJPY,20040901,031200,83.04,83.05,83.04,83.05
CADJPY,20040901,031300,83.04,83.04,83.03,83.03
CADJPY,20040901,031400,83.03,83.03,83.03,83.03
CADJPY,20040901,031500,83.04,83.04,83.03,83.03
CADJPY,20040901,031600,83.03,83.03,83.03,83.03
CADJPY,20040901,031700,83.04,83.05,83.04,83.05
CADJPY,20040901,031800,83.05,83.06,83.05,83.06
CADJPY,20040901,031900,83.06,83.06,83.06,83.06
CADJPY,20040901,032000,83.06,83.06,83.05,83.05
CADJPY,20040901,032100,83.05,83.05,83.05,83.05
CADJPY,20040901,032200,83.05,83.06,83.05,83.06
CADJPY,20040901,032300,83.06,83.06,83.06,83.06
CADJPY,20040901,032400,83.06,83.06,83.06,83.06
CADJPY,20040901,032500,83.05,83.05,83.05,83.05
CADJPY,20040901,032600,83.04,83.04,83.03,83.03
CADJPY,20040901,032700,83.03,83.04,83.03,83.04
CADJPY,20040901,032800,83.04,83.05,83.04,83.05
CADJPY,20040901,032900,83.05,83.05,83.05,83.05
CADJPY,20040901,033000,83.05,83.05,83.05,83.05
CADJPY,20040901,033100,83.05,83.05,83.05,83.05
CADJPY,20040901,033200,83.05,83.05,83.05,83.05
CADJPY,20040901,033300,83.06,83.06,83.05,83.05
CADJPY,20040901,033400,83.05,83.05,83.05,83.05
CADJPY,20040901,033500,83.05,83.05,83.05,83.05
CADJPY,20040901,033600,83.05,83.06,83.05,83.06
CADJPY,20040901,033700,83.06,83.06,83.06,83.06
CADJPY,20040901,033800,83.06,83.06,83.06,83.06
CADJPY,20040901,033900,83.06,83.07,83.06,83.07
CADJPY,20040901,034000,83.07,83.09,83.07,83.09
CADJPY,20040901,034100,83.10,83.13,83.10,83.13
CADJPY,20040901,034200,83.13,83.13,83.11,83.11
CADJPY,20040901,034300,83.10,83.10,83.10,83.10
CADJPY,20040901,034400,83.10,83.10,83.10,83.10
CADJPY,20040901,034500,83.10,83.11,83.10,83.11
CADJPY,20040901,034600,83.11,83.11,83.11,83.11
CADJPY,20040901,034700,83.12,83.12,83.12,83.12
CADJPY,20040901,034800,83.13,83.13,83.13,83.13
CADJPY,20040901,034900,83.13,83.13,83.12,83.12
CADJPY,20040901,035000,83.12,83.12,83.12,83.12
CADJPY,20040901,035100,83.12,83.12,83.12,83.12
CADJPY,20040901,035200,83.12,83.12,83.12,83.12
CADJPY,20040901,035300,83.12,83.12,83.12,83.12
CADJPY,20040901,035400,83.12,83.12,83.12,83.12
CADJPY,20040901,035500,83.12,83.13,83.12,83.13
CADJPY,20040901,035600,83.13,83.14,83.13,83.14
CADJPY,20040901,035700,83.14,83.15,83.14,83.15
CADJPY,20040901,035800,83.15,83.15,83.15,83.15
CADJPY,20040901,035900,83.15,83.15,83.15,83.15
CADJPY,20040901,040000,83.15,83.15,83.15,83.15
CADJPY,20040901,040100,83.15,83.15,83.15,83.15
CADJPY,20040901,040200,83.15,83.15,83.14,83.14
CADJPY,20040901,040300,83.14,83.14,83.14,83.14
CADJPY,20040901,040400,83.14,83.14,83.14,83.14
CADJPY,20040901,040500,83.15,83.16,83.15,83.16
CADJPY,20040901,040600,83.16,83.16,83.16,83.16
CADJPY,20040901,040700,83.16,83.16,83.14,83.14
CADJPY,20040901,040800,83.14,83.14,83.13,83.13
CADJPY,20040901,040900,83.13,83.13,83.13,83.13
CADJPY,20040901,041000,83.13,83.13,83.12,83.12
CADJPY,20040901,041100,83.12,83.12,83.12,83.12
CADJPY,20040901,041200,83.12,83.13,83.12,83.13
CADJPY,20040901,041300,83.13,83.13,83.13,83.13
CADJPY,20040901,041400,83.14,83.14,83.13,83.13
CADJPY,20040901,041500,83.12,83.13,83.12,83.13
CADJPY,20040901,041600,83.13,83.14,83.13,83.14
CADJPY,20040901,041700,83.14,83.14,83.14,83.14
CADJPY,20040901,041800,83.14,83.14,83.14,83.14
CADJPY,20040901,041900,83.15,83.15,83.15,83.15
CADJPY,20040901,042000,83.15,83.15,83.15,83.15
CADJPY,20040901,042100,83.15,83.15,83.15,83.15
CADJPY,20040901,042200,83.15,83.15,83.15,83.15
CADJPY,20040901,042300,83.15,83.15,83.15,83.15
CADJPY,20040901,042400,83.15,83.15,83.14,83.14
CADJPY,20040901,042500,83.14,83.14,83.13,83.13
CADJPY,20040901,042600,83.13,83.13,83.12,83.12
CADJPY,20040901,042700,83.13,83.14,83.13,83.14
CADJPY,20040901,042800,83.14,83.14,83.12,83.12
CADJPY,20040901,042900,83.11,83.12,83.11,83.12
CADJPY,20040901,043000,83.13,83.13,83.12,83.12
CADJPY,20040901,043100,83.12,83.13,83.12,83.13
CADJPY,20040901,043200,83.12,83.12,83.11,83.11
CADJPY,20040901,043300,83.10,83.10,83.06,83.06
CADJPY,20040901,043400,83.07,83.08,83.07,83.07
CADJPY,20040901,043500,83.08,83.08,83.08,83.08
CADJPY,20040901,043600,83.08,83.08,83.08,83.08
CADJPY,20040901,043700,83.08,83.08,83.08,83.08
CADJPY,20040901,043800,83.08,83.08,83.08,83.08
CADJPY,20040901,043900,83.08,83.09,83.08,83.09
CADJPY,20040901,044000,83.09,83.09,83.08,83.08
CADJPY,20040901,044100,83.08,83.08,83.08,83.08
CADJPY,20040901,044200,83.08,83.08,83.08,83.08
CADJPY,20040901,044300,83.08,83.08,83.08,83.08
CADJPY,20040901,044400,83.08,83.10,83.08,83.09
CADJPY,20040901,044500,83.09,83.09,83.09,83.09
CADJPY,20040901,044600,83.09,83.09,83.09,83.09
CADJPY,20040901,044700,83.08,83.09,83.08,83.09
CADJPY,20040901,044800,83.10,83.10,83.09,83.09
CADJPY,20040901,044900,83.09,83.10,83.09,83.10
CADJPY,20040901,045000,83.10,83.11,83.10,83.11
CADJPY,20040901,045100,83.11,83.11,83.11,83.11
CADJPY,20040901,045200,83.12,83.12,83.11,83.11
CADJPY,20040901,045300,83.11,83.11,83.11,83.11
CADJPY,20040901,045400,83.11,83.11,83.11,83.11
CADJPY,20040901,045500,83.11,83.11,83.11,83.11
CADJPY,20040901,045600,83.11,83.12,83.11,83.12
CADJPY,20040901,045700,83.12,83.12,83.12,83.12
CADJPY,20040901,045800,83.12,83.12,83.12,83.12
CADJPY,20040901,045900,83.12,83.12,83.12,83.12
CADJPY,20040901,050000,83.12,83.13,83.12,83.13
CADJPY,20040901,050100,83.13,83.13,83.13,83.13
CADJPY,20040901,050200,83.13,83.13,83.13,83.13
CADJPY,20040901,050300,83.13,83.14,83.13,83.14
CADJPY,20040901,050400,83.14,83.14,83.14,83.14
CADJPY,20040901,050500,83.14,83.14,83.14,83.14
CADJPY,20040901,050600,83.14,83.14,83.14,83.14
CADJPY,20040901,050700,83.15,83.15,83.15,83.15
CADJPY,20040901,050800,83.16,83.16,83.16,83.16
CADJPY,20040901,050900,83.16,83.16,83.15,83.16
CADJPY,20040901,051000,83.15,83.15,83.12,83.12
CADJPY,20040901,051100,83.12,83.12,83.10,83.10
CADJPY,20040901,051200,83.10,83.10,83.10,83.10
CADJPY,20040901,051300,83.10,83.10,83.09,83.09
CADJPY,20040901,051400,83.09,83.09,83.09,83.09
CADJPY,20040901,051500,83.09,83.09,83.08,83.08
CADJPY,20040901,051600,83.08,83.08,83.08,83.08
CADJPY,20040901,051700,83.08,83.08,83.08,83.08
CADJPY,20040901,051800,83.08,83.08,83.08,83.08
CADJPY,20040901,051900,83.08,83.08,83.08,83.08
CADJPY,20040901,052000,83.08,83.08,83.08,83.08
CADJPY,20040901,052100,83.08,83.09,83.08,83.08
CADJPY,20040901,052200,83.08,83.08,83.08,83.08
CADJPY,20040901,052300,83.08,83.08,83.07,83.07
CADJPY,20040901,052400,83.07,83.07,83.07,83.07
CADJPY,20040901,052500,83.06,83.06,83.06,83.06
CADJPY,20040901,052600,83.06,83.06,83.04,83.04
CADJPY,20040901,052700,83.04,83.04,83.04,83.04
CADJPY,20040901,052800,83.04,83.05,83.04,83.05
CADJPY,20040901,052900,83.05,83.06,83.05,83.06
CADJPY,20040901,053000,83.06,83.06,83.06,83.06
CADJPY,20040901,053100,83.06,83.06,83.06,83.06
CADJPY,20040901,053200,83.06,83.06,83.06,83.06
CADJPY,20040901,053300,83.07,83.07,83.06,83.06
CADJPY,20040901,053400,83.06,83.07,83.06,83.07
CADJPY,20040901,053500,83.07,83.07,83.06,83.07
CADJPY,20040901,053600,83.07,83.09,83.07,83.09
CADJPY,20040901,053700,83.10,83.10,83.10,83.10
CADJPY,20040901,053800,83.10,83.10,83.10,83.10
CADJPY,20040901,053900,83.10,83.10,83.10,83.10
CADJPY,20040901,054000,83.10,83.10,83.10,83.10
CADJPY,20040901,054100,83.10,83.10,83.10,83.10
CADJPY,20040901,054200,83.10,83.10,83.10,83.10
CADJPY,20040901,054300,83.10,83.10,83.10,83.10
CADJPY,20040901,054400,83.10,83.11,83.10,83.11
CADJPY,20040901,054500,83.11,83.11,83.11,83.11
CADJPY,20040901,054600,83.11,83.11,83.11,83.11
CADJPY,20040901,054700,83.11,83.11,83.11,83.11
CADJPY,20040901,054800,83.11,83.11,83.11,83.11
CADJPY,20040901,054900,83.12,83.12,83.12,83.12
CADJPY,20040901,055000,83.12,83.12,83.12,83.12
CADJPY,20040901,055100,83.12,83.13,83.12,83.13
CADJPY,20040901,055200,83.13,83.13,83.13,83.13
CADJPY,20040901,055300,83.13,83.14,83.13,83.14
CADJPY,20040901,055400,83.14,83.14,83.14,83.14
CADJPY,20040901,055500,83.14,83.14,83.14,83.14
CADJPY,20040901,055600,83.14,83.14,83.13,83.13
CADJPY,20040901,055700,83.13,83.13,83.13,83.13
CADJPY,20040901,055800,83.13,83.13,83.13,83.13
CADJPY,20040901,055900,83.13,83.13,83.13,83.13
CADJPY,20040901,060000,83.13,83.13,83.13,83.13
CADJPY,20040901,060100,83.13,83.14,83.13,83.14
CADJPY,20040901,060200,83.14,83.15,83.14,83.15
CADJPY,20040901,060300,83.15,83.15,83.15,83.15
CADJPY,20040901,060400,83.14,83.14,83.14,83.14
CADJPY,20040901,060500,83.14,83.14,83.14,83.14
CADJPY,20040901,060600,83.14,83.14,83.13,83.13
CADJPY,20040901,060700,83.13,83.13,83.13,83.13
CADJPY,20040901,060800,83.13,83.13,83.13,83.13
CADJPY,20040901,060900,83.13,83.13,83.13,83.13
CADJPY,20040901,061000,83.13,83.13,83.13,83.13
CADJPY,20040901,061100,83.13,83.13,83.13,83.13
CADJPY,20040901,061200,83.13,83.13,83.11,83.11
CADJPY,20040901,061300,83.11,83.12,83.11,83.12
CADJPY,20040901,061400,83.12,83.12,83.12,83.12
CADJPY,20040901,061500,83.11,83.11,83.11,83.11
CADJPY,20040901,061600,83.11,83.11,83.11,83.11
CADJPY,20040901,061700,83.11,83.11,83.11,83.11
CADJPY,20040901,061800,83.11,83.11,83.11,83.11
CADJPY,20040901,061900,83.11,83.12,83.11,83.12
CADJPY,20040901,062000,83.12,83.12,83.12,83.12
CADJPY,20040901,062100,83.11,83.11,83.11,83.11
CADJPY,20040901,062200,83.11,83.11,83.11,83.11
CADJPY,20040901,062300,83.11,83.11,83.10,83.10
CADJPY,20040901,062400,83.10,83.10,83.10,83.10
CADJPY,20040901,062500,83.10,83.10,83.10,83.10
CADJPY,20040901,062600,83.10,83.10,83.10,83.10
CADJPY,20040901,062700,83.10,83.10,83.10,83.10
CADJPY,20040901,062800,83.09,83.09,83.09,83.09
CADJPY,20040901,062900,83.10,83.10,83.10,83.10
CADJPY,20040901,063000,83.10,83.10,83.10,83.10
CADJPY,20040901,063100,83.10,83.10,83.10,83.10
CADJPY,20040901,063200,83.10,83.11,83.10,83.11
CADJPY,20040901,063300,83.11,83.11,83.10,83.10
CADJPY,20040901,063400,83.10,83.10,83.10,83.10
CADJPY,20040901,063500,83.10,83.10,83.10,83.10
CADJPY,20040901,063600,83.10,83.10,83.10,83.10
CADJPY,20040901,063700,83.10,83.11,83.10,83.11
CADJPY,20040901,063800,83.12,83.12,83.12,83.12
CADJPY,20040901,063900,83.12,83.13,83.12,83.13
CADJPY,20040901,064000,83.13,83.13,83.13,83.13
CADJPY,20040901,064100,83.13,83.13,83.12,83.12
CADJPY,20040901,064200,83.12,83.12,83.12,83.12
CADJPY,20040901,064300,83.12,83.12,83.12,83.12
CADJPY,20040901,064400,83.12,83.12,83.11,83.11
CADJPY,20040901,064500,83.11,83.11,83.10,83.10
CADJPY,20040901,064600,83.10,83.10,83.09,83.09
CADJPY,20040901,064700,83.09,83.09,83.08,83.08
CADJPY,20040901,064800,83.08,83.08,83.08,83.08
CADJPY,20040901,064900,83.08,83.09,83.08,83.09
CADJPY,20040901,065000,83.09,83.10,83.09,83.10
CADJPY,20040901,065100,83.10,83.11,83.10,83.11
CADJPY,20040901,065200,83.11,83.11,83.11,83.11
CADJPY,20040901,065300,83.11,83.11,83.11,83.11
CADJPY,20040901,065400,83.11,83.11,83.11,83.11
CADJPY,20040901,065500,83.11,83.13,83.11,83.13
CADJPY,20040901,065600,83.13,83.14,83.13,83.14
CADJPY,20040901,065700,83.14,83.14,83.13,83.13
CADJPY,20040901,065800,83.13,83.14,83.13,83.14
CADJPY,20040901,065900,83.15,83.17,83.15,83.17
CADJPY,20040901,070000,83.16,83.16,83.16,83.16
CADJPY,20040901,070100,83.16,83.16,83.15,83.15
CADJPY,20040901,070200,83.15,83.15,83.14,83.14
CADJPY,20040901,070300,83.14,83.14,83.13,83.13
CADJPY,20040901,070400,83.13,83.13,83.13,83.13
CADJPY,20040901,070500,83.14,83.14,83.14,83.14
CADJPY,20040901,070600,83.14,83.14,83.14,83.14
CADJPY,20040901,070700,83.13,83.13,83.13,83.13
CADJPY,20040901,070800,83.13,83.13,83.12,83.12
CADJPY,20040901,070900,83.12,83.12,83.12,83.12
CADJPY,20040901,071000,83.11,83.11,83.10,83.10
CADJPY,20040901,071100,83.09,83.09,83.09,83.09
CADJPY,20040901,071200,83.09,83.09,83.09,83.09
CADJPY,20040901,071300,83.09,83.09,83.08,83.08
CADJPY,20040901,071400,83.07,83.07,83.06,83.06
CADJPY,20040901,071500,83.06,83.06,83.06,83.06
CADJPY,20040901,071600,83.06,83.06,83.06,83.06
CADJPY,20040901,071700,83.06,83.06,83.06,83.06
CADJPY,20040901,071800,83.06,83.06,83.06,83.06
CADJPY,20040901,071900,83.06,83.06,83.06,83.06
CADJPY,20040901,072000,83.06,83.06,83.06,83.06
CADJPY,20040901,072100,83.06,83.06,83.06,83.06
CADJPY,20040901,072200,83.06,83.06,83.06,83.06
CADJPY,20040901,072300,83.06,83.06,83.06,83.06
CADJPY,20040901,072400,83.06,83.07,83.06,83.07
CADJPY,20040901,072500,83.07,83.08,83.07,83.08
CADJPY,20040901,072600,83.08,83.09,83.08,83.09
CADJPY,20040901,072700,83.09,83.09,83.09,83.09
CADJPY,20040901,072800,83.09,83.10,83.09,83.09
CADJPY,20040901,072900,83.09,83.09,83.09,83.09
CADJPY,20040901,073000,83.09,83.09,83.09,83.09
CADJPY,20040901,073100,83.10,83.10,83.10,83.10
CADJPY,20040901,073200,83.09,83.09,83.09,83.09
CADJPY,20040901,073300,83.09,83.10,83.09,83.10
CADJPY,20040901,073400,83.10,83.10,83.10,83.10
CADJPY,20040901,073500,83.10,83.11,83.10,83.11
CADJPY,20040901,073600,83.11,83.11,83.11,83.11
CADJPY,20040901,073700,83.11,83.11,83.11,83.11
CADJPY,20040901,073800,83.11,83.11,83.09,83.09
CADJPY,20040901,073900,83.09,83.09,83.09,83.09
CADJPY,20040901,074000,83.10,83.10,83.10,83.10
CADJPY,20040901,074100,83.10,83.10,83.10,83.10
CADJPY,20040901,074200,83.10,83.10,83.09,83.09
CADJPY,20040901,074300,83.09,83.09,83.08,83.08
CADJPY,20040901,074400,83.08,83.09,83.08,83.09
CADJPY,20040901,074500,83.09,83.09,83.09,83.09
CADJPY,20040901,074600,83.09,83.10,83.09,83.10
CADJPY,20040901,074700,83.11,83.12,83.11,83.11
CADJPY,20040901,074800,83.11,83.12,83.11,83.12
CADJPY,20040901,074900,83.12,83.12,83.12,83.12
CADJPY,20040901,075000,83.12,83.12,83.12,83.12
CADJPY,20040901,075100,83.12,83.12,83.10,83.10
CADJPY,20040901,075200,83.10,83.10,83.09,83.09
CADJPY,20040901,075300,83.09,83.10,83.09,83.10
CADJPY,20040901,075400,83.10,83.10,83.10,83.10
CADJPY,20040901,075500,83.11,83.11,83.11,83.11
CADJPY,20040901,075600,83.11,83.11,83.11,83.11
CADJPY,20040901,075700,83.12,83.12,83.11,83.11
CADJPY,20040901,075800,83.11,83.12,83.11,83.12
CADJPY,20040901,075900,83.13,83.14,83.13,83.13
CADJPY,20040901,080000,83.13,83.13,83.12,83.12
CADJPY,20040901,080100,83.12,83.13,83.12,83.13
CADJPY,20040901,080200,83.13,83.14,83.13,83.13
CADJPY,20040901,080300,83.13,83.13,83.13,83.13
CADJPY,20040901,080400,83.11,83.12,83.11,83.12
CADJPY,20040901,080500,83.12,83.12,83.12,83.12
CADJPY,20040901,080600,83.12,83.12,83.11,83.11
CADJPY,20040901,080700,83.10,83.10,83.08,83.08
CADJPY,20040901,080800,83.08,83.08,83.08,83.08
CADJPY,20040901,080900,83.07,83.07,83.07,83.07
CADJPY,20040901,081000,83.08,83.08,83.08,83.08
CADJPY,20040901,081100,83.08,83.08,83.08,83.08
CADJPY,20040901,081200,83.08,83.09,83.08,83.09
CADJPY,20040901,081300,83.09,83.09,83.07,83.08
CADJPY,20040901,081400,83.08,83.09,83.08,83.09
CADJPY,20040901,081500,83.09,83.09,83.07,83.07
CADJPY,20040901,081600,83.07,83.08,83.07,83.08
CADJPY,20040901,081700,83.10,83.11,83.10,83.11
CADJPY,20040901,081800,83.10,83.11,83.10,83.10
CADJPY,20040901,081900,83.10,83.10,83.08,83.08
CADJPY,20040901,082000,83.08,83.08,83.07,83.07
CADJPY,20040901,082100,83.07,83.07,83.06,83.06
CADJPY,20040901,082200,83.06,83.06,83.06,83.06
CADJPY,20040901,082300,83.05,83.05,83.05,83.05
CADJPY,20040901,082400,83.06,83.07,83.06,83.07
CADJPY,20040901,082500,83.07,83.07,83.07,83.07
CADJPY,20040901,082600,83.07,83.07,83.07,83.07
CADJPY,20040901,082700,83.07,83.07,83.06,83.06
CADJPY,20040901,082800,83.07,83.07,83.06,83.06
CADJPY,20040901,082900,83.06,83.07,83.06,83.07
CADJPY,20040901,083000,83.07,83.07,83.07,83.07
CADJPY,20040901,083100,83.07,83.08,83.07,83.08
CADJPY,20040901,083200,83.08,83.08,83.07,83.07
CADJPY,20040901,083300,83.07,83.07,83.06,83.06
CADJPY,20040901,083400,83.06,83.06,83.05,83.05
CADJPY,20040901,083500,83.05,83.05,83.05,83.05
CADJPY,20040901,083600,83.05,83.05,83.05,83.05
CADJPY,20040901,083700,83.05,83.06,83.05,83.06
CADJPY,20040901,083800,83.05,83.05,83.05,83.05
CADJPY,20040901,083900,83.05,83.07,83.05,83.07
CADJPY,20040901,084000,83.08,83.09,83.08,83.09
CADJPY,20040901,084100,83.09,83.09,83.09,83.09
CADJPY,20040901,084200,83.09,83.09,83.09,83.09
CADJPY,20040901,084300,83.09,83.09,83.09,83.09
CADJPY,20040901,084400,83.08,83.09,83.08,83.09
CADJPY,20040901,084500,83.09,83.09,83.09,83.09
CADJPY,20040901,084600,83.09,83.09,83.09,83.09
CADJPY,20040901,084700,83.09,83.09,83.09,83.09
CADJPY,20040901,084800,83.09,83.10,83.09,83.10
CADJPY,20040901,084900,83.10,83.10,83.09,83.09
CADJPY,20040901,085000,83.09,83.09,83.09,83.09
CADJPY,20040901,085100,83.10,83.11,83.10,83.11
CADJPY,20040901,085200,83.12,83.15,83.12,83.14
CADJPY,20040901,085300,83.13,83.13,83.13,83.13
CADJPY,20040901,085400,83.14,83.14,83.14,83.14
CADJPY,20040901,085500,83.13,83.14,83.13,83.14
CADJPY,20040901,085600,83.14,83.16,83.14,83.16
CADJPY,20040901,085700,83.16,83.16,83.16,83.16
CADJPY,20040901,085800,83.16,83.16,83.16,83.16
CADJPY,20040901,085900,83.17,83.21,83.17,83.20
CADJPY,20040901,090000,83.19,83.20,83.19,83.20
CADJPY,20040901,090100,83.20,83.20,83.19,83.19
CADJPY,20040901,090200,83.19,83.19,83.19,83.19
CADJPY,20040901,090300,83.19,83.21,83.19,83.21
CADJPY,20040901,090400,83.21,83.24,83.21,83.22
CADJPY,20040901,090500,83.21,83.21,83.20,83.20
CADJPY,20040901,090600,83.18,83.18,83.17,83.17
CADJPY,20040901,090700,83.17,83.18,83.17,83.18
CADJPY,20040901,090800,83.18,83.19,83.18,83.19
CADJPY,20040901,090900,83.19,83.19,83.18,83.18
CADJPY,20040901,091000,83.18,83.18,83.18,83.18
CADJPY,20040901,091100,83.17,83.17,83.16,83.16
CADJPY,20040901,091200,83.15,83.15,83.14,83.14
CADJPY,20040901,091300,83.15,83.15,83.15,83.15
CADJPY,20040901,091400,83.15,83.15,83.15,83.15
CADJPY,20040901,091500,83.15,83.15,83.14,83.14
CADJPY,20040901,091600,83.15,83.16,83.15,83.16
CADJPY,20040901,091700,83.16,83.16,83.14,83.15
CADJPY,20040901,091800,83.15,83.15,83.15,83.15
CADJPY,20040901,091900,83.15,83.16,83.15,83.15
CADJPY,20040901,092000,83.16,83.17,83.16,83.17
CADJPY,20040901,092100,83.18,83.18,83.17,83.17
CADJPY,20040901,092200,83.17,83.17,83.16,83.17
CADJPY,20040901,092300,83.18,83.18,83.18,83.18
CADJPY,20040901,092400,83.18,83.18,83.17,83.17
CADJPY,20040901,092500,83.16,83.16,83.15,83.16
CADJPY,20040901,092600,83.16,83.16,83.16,83.16
CADJPY,20040901,092700,83.16,83.16,83.16,83.16
CADJPY,20040901,092800,83.15,83.15,83.13,83.13
CADJPY,20040901,092900,83.13,83.13,83.11,83.11
CADJPY,20040901,093000,83.11,83.11,83.11,83.11
CADJPY,20040901,093100,83.11,83.11,83.11,83.11
CADJPY,20040901,093200,83.11,83.11,83.11,83.11
CADJPY,20040901,093300,83.10,83.10,83.09,83.09
CADJPY,20040901,093400,83.09,83.10,83.09,83.10
CADJPY,20040901,093500,83.10,83.10,83.10,83.10
CADJPY,20040901,093600,83.09,83.09,83.09,83.09
CADJPY,20040901,093700,83.10,83.10,83.10,83.10
CADJPY,20040901,093800,83.10,83.10,83.09,83.09
CADJPY,20040901,093900,83.09,83.10,83.09,83.10
CADJPY,20040901,094000,83.10,83.10,83.10,83.10
CADJPY,20040901,094100,83.09,83.09,83.08,83.08
CADJPY,20040901,094200,83.08,83.08,83.07,83.07
CADJPY,20040901,094300,83.07,83.07,83.07,83.07
CADJPY,20040901,094400,83.07,83.07,83.05,83.05
CADJPY,20040901,094500,83.05,83.05,83.04,83.04
CADJPY,20040901,094600,83.04,83.05,83.03,83.03
CADJPY,20040901,094700,83.02,83.02,82.97,82.97
CADJPY,20040901,094800,82.98,83.01,82.98,83.01
CADJPY,20040901,094900,83.01,83.01,83.01,83.01
CADJPY,20040901,095000,83.02,83.03,83.02,83.03
CADJPY,20040901,095100,83.03,83.04,83.02,83.04
CADJPY,20040901,095200,83.03,83.03,83.03,83.03
CADJPY,20040901,095300,83.03,83.03,83.03,83.03
CADJPY,20040901,095400,83.05,83.06,83.05,83.06
CADJPY,20040901,095500,83.07,83.08,83.07,83.07
CADJPY,20040901,095600,83.08,83.11,83.08,83.11
CADJPY,20040901,095700,83.12,83.12,83.11,83.11
CADJPY,20040901,095800,83.10,83.10,83.08,83.08
CADJPY,20040901,095900,83.08,83.09,83.08,83.09
CADJPY,20040901,100000,83.09,83.09,83.09,83.09
CADJPY,20040901,100100,83.08,83.08,83.08,83.08
CADJPY,20040901,100200,83.08,83.10,83.08,83.10
CADJPY,20040901,100300,83.11,83.11,83.11,83.11
CADJPY,20040901,100400,83.11,83.11,83.09,83.09
CADJPY,20040901,100500,83.08,83.08,83.07,83.07
CADJPY,20040901,100600,83.07,83.07,83.07,83.07
CADJPY,20040901,100700,83.08,83.08,83.08,83.08
CADJPY,20040901,100800,83.08,83.08,83.07,83.07
CADJPY,20040901,100900,83.07,83.07,83.07,83.07
CADJPY,20040901,101000,83.07,83.07,83.07,83.07
CADJPY,20040901,101100,83.07,83.07,83.06,83.06
CADJPY,20040901,101200,83.06,83.06,83.05,83.05
CADJPY,20040901,101300,83.06,83.06,83.06,83.06
CADJPY,20040901,101400,83.05,83.06,83.05,83.06
CADJPY,20040901,101500,83.06,83.07,83.06,83.07
CADJPY,20040901,101600,83.07,83.09,83.07,83.09
CADJPY,20040901,101700,83.09,83.09,83.08,83.08
CADJPY,20040901,101800,83.08,83.08,83.08,83.08
CADJPY,20040901,101900,83.08,83.08,83.07,83.07
CADJPY,20040901,102000,83.07,83.08,83.07,83.08
CADJPY,20040901,102100,83.08,83.08,83.07,83.07
CADJPY,20040901,102200,83.07,83.07,83.07,83.07
CADJPY,20040901,102300,83.07,83.07,83.07,83.07
CADJPY,20040901,102400,83.07,83.08,83.07,83.08
CADJPY,20040901,102500,83.08,83.08,83.08,83.08
CADJPY,20040901,102600,83.09,83.10,83.09,83.10
CADJPY,20040901,102700,83.10,83.11,83.10,83.11
CADJPY,20040901,102800,83.10,83.10,83.09,83.09
CADJPY,20040901,102900,83.08,83.08,83.08,83.08
CADJPY,20040901,103000,83.08,83.08,83.08,83.08
CADJPY,20040901,103100,83.08,83.08,83.08,83.08
CADJPY,20040901,103200,83.09,83.10,83.09,83.10
CADJPY,20040901,103300,83.10,83.10,83.09,83.09
CADJPY,20040901,103400,83.10,83.11,83.10,83.11
CADJPY,20040901,103500,83.12,83.12,83.12,83.12
CADJPY,20040901,103600,83.12,83.14,83.12,83.14
CADJPY,20040901,103700,83.14,83.14,83.14,83.14
CADJPY,20040901,103800,83.15,83.15,83.15,83.15
CADJPY,20040901,103900,83.15,83.15,83.14,83.14
CADJPY,20040901,104000,83.13,83.14,83.13,83.14
CADJPY,20040901,104100,83.14,83.15,83.14,83.14
CADJPY,20040901,104200,83.13,83.15,83.13,83.15
CADJPY,20040901,104300,83.15,83.15,83.15,83.15
CADJPY,20040901,104400,83.14,83.15,83.14,83.15
CADJPY,20040901,104500,83.14,83.14,83.14,83.14
CADJPY,20040901,104600,83.14,83.14,83.14,83.14
CADJPY,20040901,104700,83.13,83.14,83.13,83.14
CADJPY,20040901,104800,83.14,83.14,83.12,83.12
CADJPY,20040901,104900,83.12,83.12,83.11,83.12
CADJPY,20040901,105000,83.12,83.12,83.11,83.11
CADJPY,20040901,105100,83.10,83.11,83.10,83.11
CADJPY,20040901,105200,83.11,83.11,83.11,83.11
CADJPY,20040901,105300,83.10,83.10,83.10,83.10
CADJPY,20040901,105400,83.10,83.12,83.10,83.11
CADJPY,20040901,105500,83.11,83.12,83.11,83.12
CADJPY,20040901,105600,83.12,83.12,83.12,83.12
CADJPY,20040901,105700,83.11,83.11,83.10,83.10
CADJPY,20040901,105800,83.10,83.10,83.09,83.09
CADJPY,20040901,105900,83.09,83.11,83.09,83.11
CADJPY,20040901,110000,83.12,83.13,83.12,83.12
CADJPY,20040901,110100,83.12,83.13,83.12,83.13
CADJPY,20040901,110200,83.13,83.13,83.12,83.12
CADJPY,20040901,110300,83.12,83.12,83.12,83.12
CADJPY,20040901,110400,83.11,83.11,83.10,83.10
CADJPY,20040901,110500,83.10,83.10,83.10,83.10
CADJPY,20040901,110600,83.10,83.10,83.10,83.10
CADJPY,20040901,110700,83.11,83.11,83.11,83.11
CADJPY,20040901,110800,83.12,83.12,83.12,83.12
CADJPY,20040901,110900,83.12,83.12,83.12,83.12
CADJPY,20040901,111000,83.12,83.12,83.11,83.12
CADJPY,20040901,111100,83.12,83.12,83.12,83.12
CADJPY,20040901,111200,83.12,83.13,83.12,83.13
CADJPY,20040901,111300,83.13,83.13,83.12,83.12
CADJPY,20040901,111400,83.13,83.14,83.13,83.14
CADJPY,20040901,111500,83.14,83.14,83.14,83.14
CADJPY,20040901,111600,83.14,83.14,83.14,83.14
CADJPY,20040901,111700,83.15,83.15,83.15,83.15
CADJPY,20040901,111800,83.15,83.15,83.15,83.15
CADJPY,20040901,111900,83.14,83.15,83.12,83.15
CADJPY,20040901,112000,83.15,83.15,83.15,83.15
CADJPY,20040901,112100,83.15,83.15,83.15,83.15
CADJPY,20040901,112200,83.15,83.15,83.15,83.15
CADJPY,20040901,112300,83.14,83.14,83.13,83.13
CADJPY,20040901,112400,83.13,83.14,83.13,83.14
CADJPY,20040901,112500,83.14,83.14,83.13,83.13
CADJPY,20040901,112600,83.13,83.14,83.13,83.13
CADJPY,20040901,112700,83.13,83.14,83.13,83.14
CADJPY,20040901,112800,83.14,83.15,83.14,83.15
CADJPY,20040901,112900,83.15,83.16,83.15,83.16
CADJPY,20040901,113000,83.18,83.20,83.18,83.20
CADJPY,20040901,113100,83.19,83.19,83.18,83.18
CADJPY,20040901,113200,83.18,83.19,83.18,83.18
CADJPY,20040901,113300,83.18,83.18,83.18,83.18
CADJPY,20040901,113400,83.17,83.17,83.17,83.17
CADJPY,20040901,113500,83.17,83.17,83.17,83.17
CADJPY,20040901,113600,83.17,83.17,83.17,83.17
CADJPY,20040901,113700,83.17,83.18,83.17,83.18
CADJPY,20040901,113800,83.18,83.19,83.18,83.19
CADJPY,20040901,113900,83.19,83.19,83.18,83.18
CADJPY,20040901,114000,83.18,83.18,83.18,83.18
CADJPY,20040901,114100,83.18,83.18,83.18,83.18
CADJPY,20040901,114200,83.18,83.18,83.18,83.18
CADJPY,20040901,114300,83.18,83.19,83.18,83.19
CADJPY,20040901,114400,83.20,83.20,83.20,83.20
CADJPY,20040901,114500,83.20,83.20,83.20,83.20
CADJPY,20040901,114600,83.20,83.21,83.20,83.21
CADJPY,20040901,114700,83.21,83.22,83.21,83.22
CADJPY,20040901,114800,83.22,83.22,83.22,83.22
CADJPY,20040901,114900,83.22,83.22,83.21,83.21
CADJPY,20040901,115000,83.20,83.20,83.19,83.19
CADJPY,20040901,115100,83.19,83.19,83.18,83.18
CADJPY,20040901,115200,83.18,83.19,83.18,83.19
CADJPY,20040901,115300,83.18,83.18,83.18,83.18
CADJPY,20040901,115400,83.18,83.21,83.18,83.21
CADJPY,20040901,115500,83.22,83.23,83.22,83.23
CADJPY,20040901,115600,83.24,83.25,83.24,83.25
CADJPY,20040901,115700,83.26,83.27,83.26,83.26
CADJPY,20040901,115800,83.25,83.25,83.24,83.24
CADJPY,20040901,115900,83.24,83.24,83.24,83.24
CADJPY,20040901,120000,83.24,83.24,83.24,83.24
CADJPY,20040901,120100,83.24,83.24,83.24,83.24
CADJPY,20040901,120200,83.24,83.24,83.24,83.24
CADJPY,20040901,120300,83.24,83.24,83.24,83.24
CADJPY,20040901,120400,83.24,83.24,83.24,83.24
CADJPY,20040901,120500,83.24,83.24,83.24,83.24
CADJPY,20040901,120600,83.24,83.24,83.24,83.24
CADJPY,20040901,120700,83.24,83.24,83.24,83.24
CADJPY,20040901,120800,83.24,83.24,83.23,83.23
CADJPY,20040901,120900,83.24,83.24,83.24,83.24
CADJPY,20040901,121000,83.24,83.24,83.23,83.23
CADJPY,20040901,121100,83.23,83.23,83.22,83.22
CADJPY,20040901,121200,83.22,83.22,83.22,83.22
CADJPY,20040901,121300,83.21,83.21,83.19,83.19
CADJPY,20040901,121400,83.20,83.22,83.20,83.22
CADJPY,20040901,121500,83.23,83.24,83.22,83.22
CADJPY,20040901,121600,83.22,83.24,83.22,83.24
CADJPY,20040901,121700,83.21,83.21,83.21,83.21
CADJPY,20040901,121800,83.19,83.22,83.19,83.22
CADJPY,20040901,121900,83.24,83.24,83.24,83.24
CADJPY,20040901,122000,83.24,83.24,83.22,83.24
CADJPY,20040901,122100,83.24,83.25,83.24,83.25
CADJPY,20040901,122200,83.26,83.27,83.26,83.27
CADJPY,20040901,122300,83.26,83.26,83.26,83.26
CADJPY,20040901,122400,83.25,83.25,83.24,83.24
CADJPY,20040901,122500,83.25,83.25,83.24,83.24
CADJPY,20040901,122600,83.24,83.24,83.24,83.24
CADJPY,20040901,122700,83.24,83.24,83.24,83.24
CADJPY,20040901,122800,83.25,83.25,83.23,83.23
CADJPY,20040901,122900,83.24,83.24,83.24,83.24
CADJPY,20040901,123000,83.24,83.25,83.24,83.24
CADJPY,20040901,123100,83.24,83.24,83.24,83.24
CADJPY,20040901,123200,83.24,83.24,83.23,83.23
CADJPY,20040901,123300,83.23,83.24,83.23,83.24
CADJPY,20040901,123400,83.24,83.24,83.22,83.22
CADJPY,20040901,123500,83.22,83.22,83.22,83.22
CADJPY,20040901,123600,83.23,83.24,83.23,83.24
CADJPY,20040901,123700,83.24,83.24,83.22,83.22
CADJPY,20040901,123800,83.22,83.22,83.21,83.21
CADJPY,20040901,123900,83.21,83.21,83.20,83.20
CADJPY,20040901,124000,83.20,83.20,83.20,83.20
CADJPY,20040901,124100,83.20,83.20,83.20,83.20
CADJPY,20040901,124200,83.20,83.22,83.20,83.22
CADJPY,20040901,124300,83.23,83.24,83.23,83.24
CADJPY,20040901,124400,83.24,83.24,83.24,83.24
CADJPY,20040901,124500,83.24,83.29,83.24,83.29
CADJPY,20040901,124600,83.30,83.30,83.30,83.30
CADJPY,20040901,124700,83.30,83.30,83.28,83.28
CADJPY,20040901,124800,83.28,83.28,83.26,83.27
CADJPY,20040901,124900,83.26,83.26,83.25,83.25
CADJPY,20040901,125000,83.24,83.24,83.23,83.23
CADJPY,20040901,125100,83.23,83.24,83.22,83.22
CADJPY,20040901,125200,83.22,83.22,83.22,83.22
CADJPY,20040901,125300,83.22,83.22,83.22,83.22
CADJPY,20040901,125400,83.21,83.21,83.21,83.21
CADJPY,20040901,125500,83.21,83.24,83.21,83.22
CADJPY,20040901,125600,83.21,83.21,83.19,83.19
CADJPY,20040901,125700,83.19,83.19,83.18,83.19
CADJPY,20040901,125800,83.19,83.19,83.16,83.16
CADJPY,20040901,125900,83.16,83.16,83.16,83.16
CADJPY,20040901,130000,83.16,83.19,83.16,83.19
CADJPY,20040901,130100,83.19,83.19,83.19,83.19
CADJPY,20040901,130200,83.19,83.19,83.19,83.19
CADJPY,20040901,130300,83.20,83.20,83.20,83.20
CADJPY,20040901,130400,83.21,83.22,83.21,83.22
CADJPY,20040901,130500,83.22,83.22,83.22,83.22
CADJPY,20040901,130600,83.21,83.21,83.20,83.20
CADJPY,20040901,130700,83.20,83.20,83.20,83.20
CADJPY,20040901,130800,83.20,83.20,83.19,83.19
CADJPY,20040901,130900,83.19,83.19,83.19,83.19
CADJPY,20040901,131000,83.19,83.19,83.19,83.19
CADJPY,20040901,131100,83.19,83.19,83.19,83.19
CADJPY,20040901,131200,83.20,83.21,83.20,83.21
CADJPY,20040901,131300,83.21,83.21,83.20,83.21
CADJPY,20040901,131400,83.21,83.21,83.21,83.21
CADJPY,20040901,131500,83.21,83.21,83.19,83.19
CADJPY,20040901,131600,83.18,83.18,83.17,83.17
CADJPY,20040901,131700,83.18,83.20,83.18,83.20
CADJPY,20040901,131800,83.20,83.20,83.20,83.20
CADJPY,20040901,131900,83.20,83.22,83.20,83.22
CADJPY,20040901,132000,83.22,83.24,83.22,83.24
CADJPY,20040901,132100,83.24,83.25,83.24,83.25
CADJPY,20040901,132200,83.25,83.25,83.25,83.25
CADJPY,20040901,132300,83.26,83.26,83.26,83.26
CADJPY,20040901,132400,83.26,83.26,83.26,83.26
CADJPY,20040901,132500,83.26,83.26,83.26,83.26
CADJPY,20040901,132600,83.25,83.26,83.25,83.26
CADJPY,20040901,132700,83.27,83.27,83.27,83.27
CADJPY,20040901,132800,83.26,83.26,83.26,83.26
CADJPY,20040901,132900,83.26,83.26,83.24,83.24
CADJPY,20040901,133000,83.24,83.24,83.24,83.24
CADJPY,20040901,133100,83.24,83.24,83.23,83.23
CADJPY,20040901,133200,83.23,83.24,83.22,83.24
CADJPY,20040901,133300,83.25,83.25,83.25,83.25
CADJPY,20040901,133400,83.25,83.25,83.25,83.25
CADJPY,20040901,133500,83.25,83.25,83.24,83.24
CADJPY,20040901,133600,83.24,83.25,83.24,83.25
CADJPY,20040901,133700,83.25,83.25,83.22,83.22
CADJPY,20040901,133800,83.21,83.21,83.21,83.21
CADJPY,20040901,133900,83.21,83.21,83.21,83.21
CADJPY,20040901,134000,83.21,83.21,83.21,83.21
CADJPY,20040901,134100,83.21,83.22,83.21,83.22
CADJPY,20040901,134200,83.22,83.22,83.21,83.21
CADJPY,20040901,134300,83.22,83.25,83.22,83.25
CADJPY,20040901,134400,83.25,83.26,83.25,83.26
CADJPY,20040901,134500,83.25,83.25,83.25,83.25
CADJPY,20040901,134600,83.25,83.25,83.25,83.25
CADJPY,20040901,134700,83.25,83.26,83.25,83.26
CADJPY,20040901,134800,83.26,83.27,83.26,83.27
CADJPY,20040901,134900,83.27,83.28,83.27,83.28
CADJPY,20040901,135000,83.28,83.29,83.28,83.29
CADJPY,20040901,135100,83.29,83.29,83.29,83.29
CADJPY,20040901,135200,83.30,83.30,83.30,83.30
CADJPY,20040901,135300,83.30,83.31,83.30,83.31
CADJPY,20040901,135400,83.31,83.31,83.30,83.31
CADJPY,20040901,135500,83.31,83.31,83.31,83.31
CADJPY,20040901,135600,83.31,83.33,83.31,83.33
CADJPY,20040901,135700,83.33,83.33,83.32,83.32
CADJPY,20040901,135800,83.32,83.35,83.32,83.35
CADJPY,20040901,135900,83.36,83.37,83.36,83.37
CADJPY,20040901,140000,83.38,83.38,83.38,83.38
CADJPY,20040901,140100,83.38,83.38,83.36,83.36
CADJPY,20040901,140200,83.37,83.38,83.37,83.38
CADJPY,20040901,140300,83.38,83.38,83.35,83.35
CADJPY,20040901,140400,83.34,83.34,83.32,83.32
CADJPY,20040901,140500,83.32,83.32,83.31,83.31
CADJPY,20040901,140600,83.30,83.31,83.30,83.31
CADJPY,20040901,140700,83.31,83.32,83.31,83.32
CADJPY,20040901,140800,83.32,83.32,83.31,83.31
CADJPY,20040901,140900,83.31,83.31,83.31,83.31
CADJPY,20040901,141000,83.31,83.31,83.31,83.31
CADJPY,20040901,141100,83.31,83.31,83.31,83.31
CADJPY,20040901,141200,83.31,83.31,83.31,83.31
CADJPY,20040901,141300,83.31,83.31,83.31,83.31
CADJPY,20040901,141400,83.31,83.32,83.31,83.32
CADJPY,20040901,141500,83.32,83.32,83.30,83.30
CADJPY,20040901,141600,83.30,83.32,83.30,83.32
CADJPY,20040901,141700,83.32,83.32,83.32,83.32
CADJPY,20040901,141800,83.32,83.35,83.32,83.35
CADJPY,20040901,141900,83.35,83.35,83.34,83.34
CADJPY,20040901,142000,83.34,83.34,83.33,83.33
CADJPY,20040901,142100,83.33,83.36,83.33,83.36
CADJPY,20040901,142200,83.37,83.38,83.36,83.36
CADJPY,20040901,142300,83.35,83.36,83.35,83.36
CADJPY,20040901,142400,83.37,83.38,83.37,83.38
CADJPY,20040901,142500,83.38,83.38,83.38,83.38
CADJPY,20040901,142600,83.38,83.40,83.38,83.40
CADJPY,20040901,142700,83.40,83.40,83.40,83.40
CADJPY,20040901,142800,83.40,83.43,83.40,83.43
CADJPY,20040901,142900,83.43,83.43,83.42,83.42
CADJPY,20040901,143000,83.42,83.42,83.39,83.39
CADJPY,20040901,143100,83.38,83.38,83.38,83.38
CADJPY,20040901,143200,83.38,83.38,83.38,83.38
CADJPY,20040901,143300,83.38,83.38,83.37,83.37
CADJPY,20040901,143400,83.36,83.36,83.36,83.36
CADJPY,20040901,143500,83.35,83.36,83.35,83.35
CADJPY,20040901,143600,83.36,83.36,83.35,83.35
CADJPY,20040901,143700,83.35,83.36,83.35,83.36
CADJPY,20040901,143800,83.36,83.37,83.36,83.37
CADJPY,20040901,143900,83.37,83.37,83.35,83.35
CADJPY,20040901,144000,83.35,83.36,83.35,83.36
CADJPY,20040901,144100,83.36,83.38,83.36,83.38
CADJPY,20040901,144200,83.38,83.38,83.38,83.38
CADJPY,20040901,144300,83.38,83.39,83.38,83.39
CADJPY,20040901,144400,83.40,83.41,83.40,83.40
CADJPY,20040901,144500,83.41,83.42,83.41,83.42
CADJPY,20040901,144600,83.43,83.46,83.43,83.46
CADJPY,20040901,144700,83.45,83.45,83.41,83.41
CADJPY,20040901,144800,83.40,83.40,83.38,83.38
CADJPY,20040901,144900,83.38,83.38,83.38,83.38
CADJPY,20040901,145000,83.38,83.38,83.36,83.36
CADJPY,20040901,145100,83.37,83.38,83.37,83.38
CADJPY,20040901,145200,83.38,83.38,83.38,83.38
CADJPY,20040901,145300,83.38,83.38,83.38,83.38
CADJPY,20040901,145400,83.38,83.38,83.38,83.38
CADJPY,20040901,145500,83.39,83.40,83.39,83.40
CADJPY,20040901,145600,83.40,83.40,83.40,83.40
CADJPY,20040901,145700,83.41,83.42,83.41,83.42
CADJPY,20040901,145800,83.42,83.42,83.42,83.42
CADJPY,20040901,145900,83.42,83.42,83.42,83.42
CADJPY,20040901,150000,83.42,83.44,83.42,83.44
CADJPY,20040901,150100,83.44,83.44,83.44,83.44
CADJPY,20040901,150200,83.45,83.45,83.45,83.45
CADJPY,20040901,150300,83.45,83.45,83.44,83.44
CADJPY,20040901,150400,83.44,83.45,83.44,83.45
CADJPY,20040901,150500,83.46,83.47,83.46,83.47
CADJPY,20040901,150600,83.47,83.47,83.47,83.47
CADJPY,20040901,150700,83.48,83.48,83.46,83.46
CADJPY,20040901,150800,83.46,83.47,83.46,83.47
CADJPY,20040901,150900,83.47,83.49,83.47,83.49
CADJPY,20040901,151000,83.49,83.49,83.49,83.49
CADJPY,20040901,151100,83.49,83.50,83.49,83.50
CADJPY,20040901,151200,83.50,83.51,83.50,83.51
CADJPY,20040901,151300,83.50,83.50,83.49,83.49
CADJPY,20040901,151400,83.49,83.50,83.49,83.50
CADJPY,20040901,151500,83.51,83.51,83.51,83.51
CADJPY,20040901,151600,83.51,83.51,83.51,83.51
CADJPY,20040901,151700,83.51,83.51,83.50,83.50
CADJPY,20040901,151800,83.51,83.51,83.50,83.50
CADJPY,20040901,151900,83.50,83.50,83.48,83.48
CADJPY,20040901,152000,83.48,83.48,83.47,83.47
CADJPY,20040901,152100,83.47,83.47,83.45,83.45
CADJPY,20040901,152200,83.45,83.45,83.45,83.45
CADJPY,20040901,152300,83.44,83.44,83.42,83.42
CADJPY,20040901,152400,83.42,83.42,83.41,83.41
CADJPY,20040901,152500,83.40,83.41,83.40,83.40
CADJPY,20040901,152600,83.39,83.40,83.39,83.40
CADJPY,20040901,152700,83.40,83.40,83.39,83.39
CADJPY,20040901,152800,83.39,83.40,83.39,83.40
CADJPY,20040901,152900,83.40,83.40,83.40,83.40
CADJPY,20040901,153000,83.40,83.40,83.39,83.39
CADJPY,20040901,153100,83.39,83.43,83.39,83.43
CADJPY,20040901,153200,83.43,83.43,83.43,83.43
CADJPY,20040901,153300,83.44,83.44,83.44,83.44
CADJPY,20040901,153400,83.44,83.44,83.43,83.43
CADJPY,20040901,153500,83.43,83.43,83.42,83.42
CADJPY,20040901,153600,83.42,83.42,83.42,83.42
CADJPY,20040901,153700,83.42,83.42,83.41,83.42
CADJPY,20040901,153800,83.42,83.42,83.42,83.42
CADJPY,20040901,153900,83.42,83.43,83.42,83.43
CADJPY,20040901,154000,83.44,83.45,83.44,83.45
CADJPY,20040901,154100,83.45,83.45,83.45,83.45
CADJPY,20040901,154200,83.44,83.44,83.44,83.44
CADJPY,20040901,154300,83.44,83.44,83.44,83.44
CADJPY,20040901,154400,83.44,83.44,83.43,83.44
CADJPY,20040901,154500,83.44,83.44,83.44,83.44
CADJPY,20040901,154600,83.44,83.45,83.44,83.45
CADJPY,20040901,154700,83.45,83.45,83.45,83.45
CADJPY,20040901,154800,83.45,83.45,83.45,83.45
CADJPY,20040901,154900,83.45,83.45,83.45,83.45
CADJPY,20040901,155000,83.45,83.45,83.44,83.44
CADJPY,20040901,155100,83.45,83.45,83.45,83.45
CADJPY,20040901,155200,83.45,83.46,83.45,83.46
CADJPY,20040901,155300,83.47,83.48,83.47,83.48
CADJPY,20040901,155400,83.47,83.47,83.47,83.47
CADJPY,20040901,155500,83.46,83.47,83.45,83.47
CADJPY,20040901,155600,83.47,83.47,83.45,83.45
CADJPY,20040901,155700,83.45,83.45,83.44,83.45
CADJPY,20040901,155800,83.44,83.46,83.44,83.46
CADJPY,20040901,155900,83.46,83.46,83.46,83.46
CADJPY,20040901,160000,83.46,83.46,83.44,83.45
CADJPY,20040901,160100,83.46,83.46,83.44,83.44
CADJPY,20040901,160200,83.43,83.43,83.39,83.39
CADJPY,20040901,160300,83.40,83.43,83.40,83.41
CADJPY,20040901,160400,83.42,83.42,83.40,83.40
CADJPY,20040901,160500,83.39,83.41,83.39,83.40
CADJPY,20040901,160600,83.39,83.39,83.35,83.35
CADJPY,20040901,160700,83.36,83.36,83.35,83.35
CADJPY,20040901,160800,83.35,83.46,83.35,83.46
CADJPY,20040901,160900,83.48,83.49,83.47,83.48
CADJPY,20040901,161000,83.47,83.47,83.44,83.44
CADJPY,20040901,161100,83.43,83.43,83.40,83.40
CADJPY,20040901,161200,83.40,83.40,83.37,83.38
CADJPY,20040901,161300,83.38,83.40,83.38,83.39
CADJPY,20040901,161400,83.38,83.38,83.32,83.32
CADJPY,20040901,161500,83.31,83.34,83.31,83.34
CADJPY,20040901,161600,83.35,83.40,83.35,83.40
CADJPY,20040901,161700,83.40,83.40,83.38,83.38
CADJPY,20040901,161800,83.38,83.41,83.38,83.41
CADJPY,20040901,161900,83.40,83.40,83.35,83.35
CADJPY,20040901,162000,83.36,83.39,83.36,83.39
CADJPY,20040901,162100,83.38,83.38,83.38,83.38
CADJPY,20040901,162200,83.39,83.39,83.38,83.38
CADJPY,20040901,162300,83.37,83.37,83.35,83.36
CADJPY,20040901,162400,83.36,83.38,83.36,83.38
CADJPY,20040901,162500,83.39,83.41,83.39,83.40
CADJPY,20040901,162600,83.39,83.42,83.39,83.42
CADJPY,20040901,162700,83.43,83.44,83.43,83.44
CADJPY,20040901,162800,83.44,83.47,83.44,83.47
CADJPY,20040901,162900,83.47,83.47,83.44,83.44
CADJPY,20040901,163000,83.43,83.43,83.43,83.43
CADJPY,20040901,163100,83.43,83.43,83.42,83.43
CADJPY,20040901,163200,83.43,83.44,83.43,83.44
CADJPY,20040901,163300,83.44,83.44,83.44,83.44
CADJPY,20040901,163400,83.45,83.46,83.45,83.46
CADJPY,20040901,163500,83.46,83.47,83.46,83.46
CADJPY,20040901,163600,83.45,83.45,83.44,83.44
CADJPY,20040901,163700,83.44,83.45,83.44,83.44
CADJPY,20040901,163800,83.43,83.45,83.43,83.45
CADJPY,20040901,163900,83.45,83.49,83.45,83.49
CADJPY,20040901,164000,83.50,83.51,83.50,83.51
CADJPY,20040901,164100,83.51,83.51,83.50,83.50
CADJPY,20040901,164200,83.50,83.51,83.50,83.51
CADJPY,20040901,164300,83.51,83.51,83.49,83.49
CADJPY,20040901,164400,83.49,83.49,83.49,83.49
CADJPY,20040901,164500,83.49,83.51,83.49,83.50
CADJPY,20040901,164600,83.50,83.50,83.49,83.49
CADJPY,20040901,164700,83.47,83.47,83.46,83.47
CADJPY,20040901,164800,83.47,83.47,83.46,83.46
CADJPY,20040901,164900,83.46,83.47,83.46,83.47
CADJPY,20040901,165000,83.47,83.49,83.46,83.49
CADJPY,20040901,165100,83.50,83.54,83.50,83.54
CADJPY,20040901,165200,83.55,83.56,83.55,83.56
CADJPY,20040901,165300,83.56,83.56,83.56,83.56
CADJPY,20040901,165400,83.56,83.58,83.56,83.58
CADJPY,20040901,165500,83.58,83.58,83.58,83.58
CADJPY,20040901,165600,83.57,83.57,83.56,83.57
CADJPY,20040901,165700,83.57,83.57,83.56,83.56
CADJPY,20040901,165800,83.56,83.56,83.55,83.55
CADJPY,20040901,165900,83.55,83.56,83.55,83.56
CADJPY,20040901,170000,83.57,83.65,83.57,83.65
CADJPY,20040901,170100,83.66,83.69,83.66,83.68
CADJPY,20040901,170200,83.67,83.67,83.67,83.67
CADJPY,20040901,170300,83.67,83.67,83.67,83.67
CADJPY,20040901,170400,83.67,83.67,83.66,83.66
CADJPY,20040901,170500,83.67,83.67,83.66,83.66
CADJPY,20040901,170600,83.65,83.66,83.65,83.66
CADJPY,20040901,170700,83.66,83.66,83.65,83.65
CADJPY,20040901,170800,83.66,83.66,83.66,83.66
CADJPY,20040901,170900,83.66,83.66,83.66,83.66
CADJPY,20040901,171000,83.66,83.66,83.65,83.65
CADJPY,20040901,171100,83.65,83.67,83.65,83.67
CADJPY,20040901,171200,83.67,83.67,83.66,83.66
CADJPY,20040901,171300,83.67,83.67,83.67,83.67
CADJPY,20040901,171400,83.67,83.67,83.66,83.66
CADJPY,20040901,171500,83.66,83.66,83.66,83.66
CADJPY,20040901,171600,83.66,83.67,83.66,83.67
CADJPY,20040901,171700,83.67,83.67,83.67,83.67
CADJPY,20040901,171800,83.67,83.67,83.66,83.67
CADJPY,20040901,171900,83.67,83.68,83.66,83.68
CADJPY,20040901,172000,83.68,83.68,83.66,83.67
CADJPY,20040901,172100,83.68,83.70,83.68,83.70
CADJPY,20040901,172200,83.69,83.69,83.69,83.69
CADJPY,20040901,172300,83.69,83.69,83.67,83.67
CADJPY,20040901,172400,83.66,83.66,83.63,83.64
CADJPY,20040901,172500,83.64,83.64,83.63,83.63
CADJPY,20040901,172600,83.64,83.66,83.64,83.66
CADJPY,20040901,172700,83.66,83.67,83.66,83.67
CADJPY,20040901,172800,83.67,83.67,83.66,83.67
CADJPY,20040901,172900,83.68,83.69,83.68,83.69
CADJPY,20040901,173000,83.71,83.72,83.71,83.72
CADJPY,20040901,173100,83.72,83.73,83.71,83.73
CADJPY,20040901,173200,83.73,83.74,83.73,83.74
CADJPY,20040901,173300,83.74,83.74,83.74,83.74
CADJPY,20040901,173400,83.74,83.74,83.72,83.72
CADJPY,20040901,173500,83.72,83.72,83.71,83.71
CADJPY,20040901,173600,83.70,83.70,83.69,83.69
CADJPY,20040901,173700,83.70,83.74,83.70,83.74
CADJPY,20040901,173800,83.74,83.76,83.74,83.76
CADJPY,20040901,173900,83.76,83.80,83.76,83.80
CADJPY,20040901,174000,83.81,83.81,83.80,83.80
CADJPY,20040901,174100,83.79,83.79,83.77,83.77
CADJPY,20040901,174200,83.77,83.77,83.76,83.77
CADJPY,20040901,174300,83.76,83.76,83.75,83.75
CADJPY,20040901,174400,83.76,83.77,83.76,83.77
CADJPY,20040901,174500,83.77,83.78,83.77,83.78
CADJPY,20040901,174600,83.78,83.78,83.77,83.77
CADJPY,20040901,174700,83.77,83.78,83.77,83.78
CADJPY,20040901,174800,83.78,83.78,83.77,83.77
CADJPY,20040901,174900,83.76,83.77,83.76,83.77
CADJPY,20040901,175000,83.78,83.78,83.78,83.78
CADJPY,20040901,175100,83.79,83.80,83.79,83.80
CADJPY,20040901,175200,83.82,83.83,83.82,83.83
CADJPY,20040901,175300,83.83,83.84,83.83,83.84
CADJPY,20040901,175400,83.85,83.85,83.85,83.85
CADJPY,20040901,175500,83.85,83.85,83.83,83.83
CADJPY,20040901,175600,83.82,83.83,83.82,83.83
CADJPY,20040901,175700,83.83,83.84,83.83,83.83
CADJPY,20040901,175800,83.83,83.83,83.82,83.82
CADJPY,20040901,175900,83.81,83.81,83.80,83.80
CADJPY,20040901,180000,83.81,83.83,83.81,83.83
CADJPY,20040901,180100,83.83,83.83,83.83,83.83
CADJPY,20040901,180200,83.84,83.84,83.84,83.84
CADJPY,20040901,180300,83.84,83.84,83.83,83.83
CADJPY,20040901,180400,83.83,83.83,83.83,83.83
CADJPY,20040901,180500,83.83,83.83,83.82,83.82
CADJPY,20040901,180600,83.80,83.80,83.78,83.78
CADJPY,20040901,180700,83.77,83.77,83.74,83.74
CADJPY,20040901,180800,83.74,83.75,83.74,83.75
CADJPY,20040901,180900,83.76,83.76,83.75,83.75
CADJPY,20040901,181000,83.74,83.75,83.74,83.75
CADJPY,20040901,181100,83.75,83.75,83.75,83.75
CADJPY,20040901,181200,83.76,83.77,83.76,83.77
CADJPY,20040901,181300,83.77,83.79,83.77,83.79
CADJPY,20040901,181400,83.79,83.80,83.78,83.78
CADJPY,20040901,181500,83.77,83.77,83.76,83.76
CADJPY,20040901,181600,83.76,83.76,83.76,83.76
CADJPY,20040901,181700,83.76,83.76,83.75,83.75
CADJPY,20040901,181800,83.75,83.76,83.75,83.76
CADJPY,20040901,181900,83.76,83.76,83.76,83.76
CADJPY,20040901,182000,83.76,83.76,83.76,83.76
CADJPY,20040901,182100,83.76,83.76,83.76,83.76
CADJPY,20040901,182200,83.76,83.78,83.76,83.77
CADJPY,20040901,182300,83.77,83.77,83.77,83.77
CADJPY,20040901,182400,83.77,83.79,83.77,83.79
CADJPY,20040901,182500,83.80,83.81,83.80,83.80
CADJPY,20040901,182600,83.80,83.80,83.78,83.78
CADJPY,20040901,182700,83.77,83.77,83.75,83.75
CADJPY,20040901,182800,83.76,83.76,83.75,83.76
CADJPY,20040901,182900,83.76,83.77,83.76,83.77
CADJPY,20040901,183000,83.78,83.79,83.78,83.79
CADJPY,20040901,183100,83.79,83.81,83.79,83.80
CADJPY,20040901,183200,83.80,83.82,83.80,83.82
CADJPY,20040901,183300,83.82,83.82,83.81,83.81
CADJPY,20040901,183400,83.81,83.81,83.80,83.80
CADJPY,20040901,183500,83.79,83.79,83.78,83.78
CADJPY,20040901,183600,83.78,83.78,83.78,83.78
CADJPY,20040901,183700,83.77,83.77,83.76,83.76
CADJPY,20040901,183800,83.76,83.76,83.74,83.74
CADJPY,20040901,183900,83.74,83.74,83.74,83.74
CADJPY,20040901,184000,83.73,83.73,83.72,83.72
CADJPY,20040901,184100,83.72,83.73,83.72,83.72
CADJPY,20040901,184200,83.72,83.72,83.72,83.72
CADJPY,20040901,184300,83.72,83.72,83.72,83.72
CADJPY,20040901,184400,83.73,83.74,83.73,83.73
CADJPY,20040901,184500,83.74,83.75,83.74,83.75
CADJPY,20040901,184600,83.75,83.75,83.75,83.75
CADJPY,20040901,184700,83.75,83.75,83.74,83.75
CADJPY,20040901,184800,83.75,83.76,83.75,83.76
CADJPY,20040901,184900,83.76,83.76,83.75,83.75
CADJPY,20040901,185000,83.75,83.77,83.75,83.77
CADJPY,20040901,185100,83.78,83.78,83.76,83.76
CADJPY,20040901,185200,83.75,83.75,83.74,83.74
CADJPY,20040901,185300,83.74,83.74,83.74,83.74
CADJPY,20040901,185400,83.74,83.74,83.74,83.74
CADJPY,20040901,185500,83.74,83.74,83.74,83.74
CADJPY,20040901,185600,83.75,83.77,83.75,83.77
CADJPY,20040901,185700,83.78,83.81,83.78,83.81
CADJPY,20040901,185800,83.81,83.81,83.80,83.80
CADJPY,20040901,185900,83.80,83.81,83.80,83.81
CADJPY,20040901,190000,83.81,83.81,83.80,83.80
CADJPY,20040901,190100,83.80,83.80,83.80,83.80
CADJPY,20040901,190200,83.79,83.79,83.78,83.79
CADJPY,20040901,190300,83.79,83.79,83.79,83.79
CADJPY,20040901,190400,83.79,83.80,83.79,83.80
CADJPY,20040901,190500,83.80,83.80,83.79,83.79
CADJPY,20040901,190600,83.79,83.80,83.79,83.80
CADJPY,20040901,190700,83.80,83.81,83.80,83.81
CADJPY,20040901,190800,83.80,83.80,83.74,83.74
CADJPY,20040901,190900,83.74,83.74,83.72,83.72
CADJPY,20040901,191000,83.71,83.72,83.70,83.70
CADJPY,20040901,191100,83.70,83.71,83.69,83.71
CADJPY,20040901,191200,83.72,83.72,83.71,83.71
CADJPY,20040901,191300,83.70,83.70,83.68,83.68
CADJPY,20040901,191400,83.69,83.69,83.69,83.69
CADJPY,20040901,191500,83.69,83.72,83.69,83.71
CADJPY,20040901,191600,83.71,83.71,83.69,83.69
CADJPY,20040901,191700,83.68,83.68,83.65,83.66
CADJPY,20040901,191800,83.67,83.68,83.67,83.68
CADJPY,20040901,191900,83.69,83.72,83.69,83.72
CADJPY,20040901,192000,83.72,83.73,83.72,83.73
CADJPY,20040901,192100,83.73,83.74,83.73,83.73
CADJPY,20040901,192200,83.74,83.77,83.74,83.76
CADJPY,20040901,192300,83.76,83.77,83.76,83.77
CADJPY,20040901,192400,83.77,83.77,83.76,83.76
CADJPY,20040901,192500,83.76,83.76,83.71,83.71
CADJPY,20040901,192600,83.71,83.71,83.71,83.71
CADJPY,20040901,192700,83.70,83.70,83.69,83.69
CADJPY,20040901,192800,83.68,83.68,83.68,83.68
CADJPY,20040901,192900,83.68,83.68,83.67,83.67
CADJPY,20040901,193000,83.67,83.67,83.67,83.67
CADJPY,20040901,193100,83.67,83.68,83.67,83.68
CADJPY,20040901,193200,83.68,83.70,83.68,83.70
CADJPY,20040901,193300,83.70,83.71,83.70,83.71
CADJPY,20040901,193400,83.71,83.71,83.71,83.71
CADJPY,20040901,193500,83.71,83.71,83.70,83.70
CADJPY,20040901,193600,83.70,83.70,83.69,83.69
CADJPY,20040901,193700,83.69,83.69,83.68,83.68
CADJPY,20040901,193800,83.68,83.68,83.68,83.68
CADJPY,20040901,193900,83.67,83.69,83.66,83.69
CADJPY,20040901,194000,83.69,83.69,83.67,83.67
CADJPY,20040901,194100,83.66,83.69,83.66,83.68
CADJPY,20040901,194200,83.67,83.68,83.67,83.68
CADJPY,20040901,194300,83.67,83.67,83.67,83.67
CADJPY,20040901,194400,83.67,83.67,83.67,83.67
CADJPY,20040901,194500,83.67,83.67,83.65,83.65
CADJPY,20040901,194600,83.65,83.65,83.65,83.65
CADJPY,20040901,194700,83.65,83.66,83.65,83.66
CADJPY,20040901,194800,83.66,83.66,83.65,83.65
CADJPY,20040901,194900,83.64,83.64,83.64,83.64
CADJPY,20040901,195000,83.64,83.65,83.64,83.65
CADJPY,20040901,195100,83.65,83.65,83.65,83.65
CADJPY,20040901,195200,83.66,83.66,83.66,83.66
CADJPY,20040901,195300,83.66,83.66,83.66,83.66
CADJPY,20040901,195400,83.66,83.67,83.66,83.67
CADJPY,20040901,195500,83.66,83.66,83.66,83.66
CADJPY,20040901,195600,83.66,83.66,83.65,83.65
CADJPY,20040901,195700,83.65,83.66,83.65,83.66
CADJPY,20040901,195800,83.66,83.68,83.66,83.68
CADJPY,20040901,195900,83.68,83.68,83.68,83.68
CADJPY,20040901,200000,83.68,83.68,83.68,83.68
CADJPY,20040901,200100,83.68,83.68,83.68,83.68
CADJPY,20040901,200200,83.68,83.68,83.68,83.68
CADJPY,20040901,200300,83.67,83.67,83.63,83.63
CADJPY,20040901,200400,83.61,83.62,83.61,83.62
CADJPY,20040901,200500,83.62,83.62,83.62,83.62
CADJPY,20040901,200600,83.62,83.64,83.62,83.64
CADJPY,20040901,200700,83.64,83.64,83.64,83.64
CADJPY,20040901,200800,83.64,83.64,83.64,83.64
CADJPY,20040901,200900,83.64,83.64,83.64,83.64
CADJPY,20040901,201000,83.64,83.64,83.64,83.64
CADJPY,20040901,201100,83.64,83.64,83.64,83.64
CADJPY,20040901,201200,83.65,83.66,83.65,83.66
CADJPY,20040901,201300,83.66,83.68,83.66,83.68
CADJPY,20040901,201400,83.68,83.68,83.67,83.67
CADJPY,20040901,201500,83.67,83.67,83.66,83.66
CADJPY,20040901,201600,83.66,83.66,83.66,83.66
CADJPY,20040901,201700,83.66,83.66,83.65,83.65
CADJPY,20040901,201800,83.66,83.66,83.66,83.66
CADJPY,20040901,201900,83.66,83.67,83.66,83.67
CADJPY,20040901,202000,83.67,83.68,83.67,83.68
CADJPY,20040901,202100,83.67,83.67,83.66,83.66
CADJPY,20040901,202200,83.66,83.66,83.65,83.65
CADJPY,20040901,202300,83.65,83.67,83.65,83.67
CADJPY,20040901,202400,83.66,83.66,83.66,83.66
CADJPY,20040901,202500,83.66,83.66,83.65,83.65
CADJPY,20040901,202600,83.65,83.66,83.65,83.66
CADJPY,20040901,202700,83.65,83.65,83.65,83.65
CADJPY,20040901,202800,83.65,83.66,83.65,83.66
CADJPY,20040901,202900,83.66,83.67,83.66,83.67
CADJPY,20040901,203000,83.67,83.67,83.67,83.67
CADJPY,20040901,203100,83.68,83.68,83.68,83.68
CADJPY,20040901,203200,83.69,83.69,83.69,83.69
CADJPY,20040901,203300,83.69,83.70,83.69,83.70
CADJPY,20040901,203400,83.70,83.71,83.70,83.71
CADJPY,20040901,203500,83.71,83.71,83.71,83.71
CADJPY,20040901,203600,83.71,83.72,83.71,83.71
CADJPY,20040901,203700,83.71,83.71,83.71,83.71
CADJPY,20040901,203800,83.71,83.71,83.71,83.71
CADJPY,20040901,203900,83.71,83.71,83.69,83.69
CADJPY,20040901,204000,83.69,83.70,83.69,83.70
CADJPY,20040901,204100,83.70,83.71,83.70,83.71
CADJPY,20040901,204200,83.71,83.71,83.71,83.71
CADJPY,20040901,204300,83.70,83.70,83.70,83.70
CADJPY,20040901,204400,83.70,83.70,83.70,83.70
CADJPY,20040901,204500,83.70,83.70,83.69,83.69
CADJPY,20040901,204600,83.69,83.70,83.69,83.70
CADJPY,20040901,204700,83.70,83.70,83.70,83.70
CADJPY,20040901,204800,83.71,83.74,83.71,83.74
CADJPY,20040901,204900,83.74,83.75,83.74,83.75
CADJPY,20040901,205000,83.75,83.75,83.75,83.75
CADJPY,20040901,205100,83.75,83.75,83.74,83.74
CADJPY,20040901,205200,83.74,83.75,83.74,83.74
CADJPY,20040901,205300,83.74,83.74,83.73,83.73
CADJPY,20040901,205400,83.73,83.73,83.72,83.72
CADJPY,20040901,205500,83.71,83.71,83.71,83.71
CADJPY,20040901,205600,83.71,83.72,83.71,83.72
CADJPY,20040901,205700,83.72,83.72,83.71,83.71
CADJPY,20040901,205800,83.71,83.72,83.71,83.72
CADJPY,20040901,205900,83.73,83.75,83.73,83.75
CADJPY,20040901,210000,83.75,83.75,83.75,83.75
CADJPY,20040901,210100,83.75,83.75,83.74,83.74
CADJPY,20040901,210200,83.73,83.73,83.71,83.71
CADJPY,20040901,210300,83.70,83.70,83.69,83.69
CADJPY,20040901,210400,83.68,83.69,83.68,83.69
CADJPY,20040901,210500,83.69,83.69,83.69,83.69
CADJPY,20040901,210600,83.69,83.69,83.69,83.69
CADJPY,20040901,210700,83.69,83.69,83.69,83.69
CADJPY,20040901,210800,83.70,83.70,83.70,83.70
CADJPY,20040901,210900,83.70,83.70,83.70,83.70
CADJPY,20040901,211000,83.70,83.70,83.69,83.69
CADJPY,20040901,211100,83.69,83.70,83.69,83.70
CADJPY,20040901,211200,83.70,83.70,83.70,83.70
CADJPY,20040901,211300,83.69,83.69,83.68,83.68
CADJPY,20040901,211400,83.68,83.68,83.68,83.68
CADJPY,20040901,211500,83.68,83.68,83.68,83.68
CADJPY,20040901,211600,83.68,83.68,83.68,83.68
CADJPY,20040901,211700,83.67,83.67,83.67,83.67
CADJPY,20040901,211800,83.67,83.67,83.67,83.67
CADJPY,20040901,211900,83.67,83.67,83.67,83.67
CADJPY,20040901,212000,83.67,83.68,83.67,83.68
CADJPY,20040901,212100,83.68,83.69,83.68,83.69
CADJPY,20040901,212200,83.69,83.69,83.69,83.69
CADJPY,20040901,212300,83.69,83.69,83.69,83.69
CADJPY,20040901,212400,83.69,83.69,83.69,83.69
CADJPY,20040901,212500,83.69,83.69,83.69,83.69
CADJPY,20040901,212600,83.68,83.68,83.68,83.68
CADJPY,20040901,212700,83.68,83.68,83.68,83.68
CADJPY,20040901,212800,83.67,83.67,83.67,83.67
CADJPY,20040901,212900,83.68,83.68,83.68,83.68
CADJPY,20040901,213000,83.68,83.68,83.68,83.68
CADJPY,20040901,213100,83.68,83.68,83.68,83.68
CADJPY,20040901,213200,83.68,83.68,83.68,83.68
CADJPY,20040901,213300,83.68,83.68,83.68,83.68
CADJPY,20040901,213400,83.68,83.69,83.68,83.69
CADJPY,20040901,213500,83.69,83.69,83.69,83.69
CADJPY,20040901,213600,83.70,83.70,83.70,83.70
CADJPY,20040901,213700,83.70,83.70,83.70,83.70
CADJPY,20040901,213800,83.71,83.71,83.71,83.71
CADJPY,20040901,213900,83.71,83.71,83.71,83.71
CADJPY,20040901,214000,83.71,83.71,83.71,83.71
CADJPY,20040901,214100,83.71,83.71,83.71,83.71
CADJPY,20040901,214200,83.71,83.71,83.71,83.71
CADJPY,20040901,214300,83.71,83.71,83.71,83.71
CADJPY,20040901,214400,83.71,83.71,83.71,83.71
CADJPY,20040901,214500,83.71,83.72,83.71,83.72
CADJPY,20040901,214600,83.72,83.74,83.72,83.74
CADJPY,20040901,214700,83.74,83.74,83.74,83.74
CADJPY,20040901,214800,83.74,83.76,83.74,83.76
CADJPY,20040901,214900,83.76,83.76,83.76,83.76
CADJPY,20040901,215000,83.76,83.77,83.76,83.76
CADJPY,20040901,215100,83.75,83.75,83.74,83.74
CADJPY,20040901,215200,83.73,83.73,83.71,83.71
CADJPY,20040901,215300,83.71,83.71,83.71,83.71
CADJPY,20040901,215400,83.71,83.71,83.71,83.71
CADJPY,20040901,215500,83.72,83.72,83.72,83.72
CADJPY,20040901,215600,83.72,83.72,83.72,83.72
CADJPY,20040901,215700,83.72,83.72,83.72,83.72
CADJPY,20040901,215800,83.72,83.72,83.72,83.72
CADJPY,20040901,215900,83.72,83.72,83.72,83.72
CADJPY,20040901,220000,83.73,83.74,83.73,83.74
CADJPY,20040901,220100,83.74,83.74,83.74,83.74
CADJPY,20040901,220200,83.73,83.74,83.73,83.74
CADJPY,20040901,220300,83.74,83.74,83.74,83.74
CADJPY,20040901,220400,83.74,83.74,83.72,83.72
CADJPY,20040901,220500,83.72,83.72,83.72,83.72
CADJPY,20040901,220600,83.72,83.72,83.72,83.72
CADJPY,20040901,220700,83.72,83.72,83.72,83.72
CADJPY,20040901,220800,83.72,83.72,83.72,83.72
CADJPY,20040901,220900,83.72,83.73,83.72,83.73
CADJPY,20040901,221000,83.73,83.73,83.72,83.72
CADJPY,20040901,221100,83.71,83.71,83.71,83.71
CADJPY,20040901,221200,83.71,83.72,83.71,83.72
CADJPY,20040901,221300,83.72,83.72,83.72,83.72
CADJPY,20040901,221400,83.72,83.72,83.72,83.72
CADJPY,20040901,221500,83.72,83.72,83.71,83.71
CADJPY,20040901,221600,83.71,83.71,83.71,83.71
CADJPY,20040901,221700,83.71,83.72,83.71,83.72
CADJPY,20040901,221800,83.73,83.73,83.73,83.73
CADJPY,20040901,221900,83.73,83.73,83.73,83.73
CADJPY,20040901,222000,83.73,83.74,83.73,83.74
CADJPY,20040901,222100,83.74,83.74,83.74,83.74
CADJPY,20040901,222200,83.73,83.73,83.73,83.73
CADJPY,20040901,222300,83.73,83.73,83.73,83.73
CADJPY,20040901,222400,83.74,83.74,83.74,83.74
CADJPY,20040901,222500,83.75,83.75,83.75,83.75
CADJPY,20040901,222600,83.76,83.76,83.76,83.76
CADJPY,20040901,222700,83.76,83.76,83.75,83.75
CADJPY,20040901,222800,83.75,83.75,83.74,83.74
CADJPY,20040901,222900,83.74,83.74,83.73,83.74
CADJPY,20040901,223000,83.74,83.74,83.72,83.72
CADJPY,20040901,223100,83.73,83.74,83.73,83.74
CADJPY,20040901,223200,83.74,83.74,83.74,83.74
CADJPY,20040901,223300,83.75,83.76,83.75,83.76
CADJPY,20040901,223400,83.76,83.77,83.76,83.77
CADJPY,20040901,223500,83.77,83.77,83.76,83.76
CADJPY,20040901,223600,83.76,83.76,83.76,83.76
CADJPY,20040901,223700,83.76,83.76,83.76,83.76
CADJPY,20040901,223800,83.76,83.76,83.76,83.76
CADJPY,20040901,223900,83.76,83.76,83.75,83.75
CADJPY,20040901,224000,83.75,83.75,83.75,83.75
CADJPY,20040901,224100,83.75,83.76,83.75,83.76
CADJPY,20040901,224200,83.76,83.76,83.76,83.76
CADJPY,20040901,224300,83.76,83.76,83.76,83.76
CADJPY,20040901,224400,83.75,83.75,83.74,83.74
CADJPY,20040901,224500,83.74,83.74,83.74,83.74
CADJPY,20040901,224600,83.74,83.74,83.74,83.74
CADJPY,20040901,224700,83.74,83.74,83.73,83.73
CADJPY,20040901,224800,83.73,83.73,83.73,83.73
CADJPY,20040901,224900,83.72,83.72,83.72,83.72
CADJPY,20040901,225000,83.72,83.72,83.72,83.72
CADJPY,20040901,225100,83.72,83.72,83.71,83.71
CADJPY,20040901,225200,83.71,83.71,83.70,83.70
CADJPY,20040901,225300,83.70,83.70,83.70,83.70
CADJPY,20040901,225400,83.70,83.70,83.68,83.68
CADJPY,20040901,225500,83.67,83.67,83.67,83.67
CADJPY,20040901,225600,83.68,83.68,83.68,83.68
CADJPY,20040901,225700,83.68,83.68,83.68,83.68
CADJPY,20040901,225800,83.68,83.70,83.68,83.70
CADJPY,20040901,225900,83.70,83.71,83.70,83.71
CADJPY,20040901,230000,83.71,83.71,83.69,83.70
CADJPY,20040901,230100,83.71,83.73,83.71,83.72
CADJPY,20040901,230200,83.71,83.71,83.71,83.71
CADJPY,20040901,230300,83.72,83.72,83.72,83.72
CADJPY,20040901,230400,83.72,83.72,83.70,83.70
CADJPY,20040901,230500,83.70,83.70,83.69,83.69
CADJPY,20040901,230600,83.69,83.69,83.67,83.67
CADJPY,20040901,230700,83.67,83.67,83.66,83.66
CADJPY,20040901,230800,83.66,83.66,83.66,83.66
CADJPY,20040901,230900,83.66,83.66,83.65,83.65
CADJPY,20040901,231000,83.65,83.65,83.65,83.65
CADJPY,20040901,231100,83.65,83.65,83.65,83.65
CADJPY,20040901,231200,83.65,83.65,83.64,83.64
CADJPY,20040901,231300,83.64,83.64,83.64,83.64
CADJPY,20040901,231400,83.64,83.64,83.64,83.64
CADJPY,20040901,231500,83.64,83.64,83.64,83.64
CADJPY,20040901,231600,83.64,83.64,83.64,83.64
CADJPY,20040901,231700,83.65,83.65,83.64,83.64
CADJPY,20040901,231800,83.64,83.65,83.63,83.65
CADJPY,20040901,231900,83.65,83.66,83.65,83.66
CADJPY,20040901,232000,83.66,83.66,83.66,83.66
CADJPY,20040901,232100,83.66,83.67,83.66,83.67
CADJPY,20040901,232200,83.67,83.68,83.67,83.68
CADJPY,20040901,232300,83.67,83.67,83.66,83.66
CADJPY,20040901,232400,83.66,83.66,83.66,83.66
CADJPY,20040901,232500,83.67,83.67,83.67,83.67
CADJPY,20040901,232600,83.67,83.67,83.67,83.67
CADJPY,20040901,232700,83.67,83.67,83.67,83.67
CADJPY,20040901,232800,83.67,83.67,83.67,83.67
CADJPY,20040901,232900,83.67,83.67,83.65,83.65
CADJPY,20040901,233000,83.65,83.65,83.65,83.65
CADJPY,20040901,233100,83.65,83.65,83.65,83.65
CADJPY,20040901,233200,83.65,83.65,83.64,83.64
CADJPY,20040901,233300,83.64,83.64,83.62,83.62
CADJPY,20040901,233400,83.61,83.61,83.61,83.61
CADJPY,20040901,233500,83.62,83.62,83.61,83.61
CADJPY,20040901,233600,83.61,83.61,83.61,83.61
CADJPY,20040901,233700,83.61,83.62,83.61,83.62
CADJPY,20040901,233800,83.62,83.62,83.62,83.62
CADJPY,20040901,233900,83.62,83.62,83.62,83.62
CADJPY,20040901,234000,83.62,83.62,83.62,83.62
CADJPY,20040901,234100,83.62,83.62,83.61,83.61
CADJPY,20040901,234200,83.61,83.63,83.61,83.63
CADJPY,20040901,234300,83.63,83.64,83.63,83.64
CADJPY,20040901,234400,83.64,83.64,83.64,83.64
CADJPY,20040901,234500,83.64,83.65,83.64,83.65
CADJPY,20040901,234600,83.64,83.64,83.64,83.64
CADJPY,20040901,234700,83.64,83.64,83.64,83.64
CADJPY,20040901,234800,83.64,83.64,83.64,83.64
CADJPY,20040901,234900,83.64,83.64,83.64,83.64
CADJPY,20040901,235000,83.64,83.64,83.64,83.64
CADJPY,20040901,235100,83.64,83.64,83.64,83.64
CADJPY,20040901,235200,83.64,83.64,83.63,83.63
CADJPY,20040901,235300,83.63,83.63,83.63,83.63
CADJPY,20040901,235400,83.63,83.63,83.63,83.63
CADJPY,20040901,235500,83.63,83.63,83.63,83.63
CADJPY,20040901,235600,83.63,83.63,83.63,83.63
CADJPY,20040901,235700,83.63,83.63,83.63,83.63
CADJPY,20040901,235800,83.63,83.63,83.63,83.63
CADJPY,20040901,235900,83.63,83.63,83.63,83.63
CADJPY,20040902,000000,83.63,83.63,83.63,83.63
WTIUSD,20040901,000900,42.20,42.20,42.18,42.18
WTIUSD,20040901,001300,42.20,42.20,42.18,42.18
WTIUSD,20040901,002600,42.28,42.30,42.28,42.30
WTIUSD,20040901,003200,42.30,42.30,42.28,42.28
WTIUSD,20040901,004700,42.30,42.30,42.29,42.29
WTIUSD,20040901,004900,42.29,42.29,42.29,42.29
WTIUSD,20040901,005100,42.29,42.30,42.28,42.28
WTIUSD,20040901,010500,42.20,42.20,42.20,42.20
WTIUSD,20040901,010900,42.30,42.30,42.29,42.29
WTIUSD,20040901,011300,42.29,42.29,42.28,42.28
WTIUSD,20040901,012000,42.29,42.29,42.28,42.28
WTIUSD,20040901,012700,42.28,42.29,42.28,42.28
WTIUSD,20040901,012800,42.29,42.29,42.28,42.28
WTIUSD,20040901,012900,42.28,42.30,42.28,42.30
WTIUSD,20040901,014100,42.28,42.29,42.28,42.29
WTIUSD,20040901,014200,42.28,42.29,42.28,42.28
WTIUSD,20040901,014600,42.30,42.30,42.28,42.29
WTIUSD,20040901,014700,42.28,42.30,42.28,42.29
WTIUSD,20040901,015300,42.30,42.30,42.29,42.29
WTIUSD,20040901,015600,42.28,42.30,42.28,42.29
WTIUSD,20040901,015700,42.30,42.30,42.29,42.30
WTIUSD,20040901,020000,42.28,42.30,42.28,42.28
WTIUSD,20040901,020100,42.28,42.30,42.28,42.30
WTIUSD,20040901,021000,42.30,42.30,42.29,42.29
WTIUSD,20040901,021300,42.29,42.30,42.29,42.30
WTIUSD,20040901,021400,42.28,42.30,42.28,42.30
WTIUSD,20040901,022000,42.29,42.30,42.29,42.30
WTIUSD,20040901,024000,42.30,42.30,42.28,42.28
WTIUSD,20040901,024200,42.30,42.30,42.28,42.29
WTIUSD,20040901,025100,42.28,42.28,42.28,42.28
WTIUSD,20040901,025300,42.29,42.40,42.29,42.39
WTIUSD,20040901,025400,42.29,42.39,42.28,42.38
WTIUSD,20040901,025600,42.38,42.39,42.38,42.39
WTIUSD,20040901,025800,42.38,42.39,42.38,42.38
WTIUSD,20040901,030100,42.39,42.40,42.38,42.38
WTIUSD,20040901,030500,42.40,42.40,42.40,42.40
WTIUSD,20040901,031100,42.40,42.40,42.39,42.39
WTIUSD,20040901,031300,42.39,42.40,42.38,42.40
WTIUSD,20040901,032300,42.38,42.39,42.38,42.39
WTIUSD,20040901,032400,42.40,42.40,42.38,42.38
WTIUSD,20040901,032600,42.40,42.40,42.38,42.40
WTIUSD,20040901,032900,42.39,42.40,42.38,42.39
WTIUSD,20040901,033100,42.39,42.40,42.38,42.39
WTIUSD,20040901,033400,42.39,42.40,42.39,42.40
WTIUSD,20040901,034400,42.38,42.40,42.38,42.39
WTIUSD,20040901,035500,42.38,42.39,42.38,42.39
WTIUSD,20040901,043600,42.39,42.39,42.39,42.39
WTIUSD,20040901,044300,42.40,42.40,42.38,42.39
WTIUSD,20040901,044500,42.38,42.39,42.38,42.38
WTIUSD,20040901,045900,42.40,42.40,42.39,42.39
WTIUSD,20040901,050300,42.39,42.40,42.39,42.40
WTIUSD,20040901,050900,42.38,42.40,42.38,42.39
WTIUSD,20040901,051000,42.40,42.40,42.39,42.40
WTIUSD,20040901,052500,42.38,42.39,42.38,42.38
WTIUSD,20040901,052700,42.38,42.40,42.38,42.40
WTIUSD,20040901,053300,42.38,42.39,42.38,42.38
WTIUSD,20040901,054300,42.38,42.39,42.38,42.39
WTIUSD,20040901,054700,42.39,42.40,42.38,42.38
WTIUSD,20040901,055200,42.39,42.39,42.39,42.39
WTIUSD,20040901,055700,42.38,42.40,42.38,42.39
WTIUSD,20040901,062100,42.38,42.39,42.38,42.39
WTIUSD,20040901,062500,42.40,42.40,42.38,42.38
WTIUSD,20040901,063700,42.30,42.30,42.29,42.29
WTIUSD,20040901,064200,42.40,42.40,42.38,42.39
WTIUSD,20040901,064300,42.39,42.39,42.38,42.38
WTIUSD,20040901,071300,42.40,42.40,42.38,42.40
WTIUSD,20040901,071700,42.40,42.40,42.38,42.38
WTIUSD,20040901,071800,42.39,42.40,42.38,42.40
WTIUSD,20040901,073200,42.39,42.39,42.38,42.38
WTIUSD,20040901,073300,42.39,42.39,42.38,42.39
WTIUSD,20040901,074300,42.28,42.30,42.28,42.28
WTIUSD,20040901,074700,42.38,42.40,42.38,42.40
WTIUSD,20040901,074800,42.38,42.39,42.38,42.39
WTIUSD,20040901,080400,42.39,42.40,42.38,42.40
WTIUSD,20040901,080800,42.38,42.40,42.38,42.40
WTIUSD,20040901,080900,42.38,42.38,42.38,42.38
WTIUSD,20040901,081000,42.40,42.40,42.39,42.39
WTIUSD,20040901,081100,42.38,42.40,42.38,42.40
WTIUSD,20040901,081300,42.39,42.40,42.39,42.39
WTIUSD,20040901,081400,42.40,42.40,42.38,42.38
WTIUSD,20040901,081500,42.40,42.40,42.39,42.40
WTIUSD,20040901,082700,42.38,42.39,42.38,42.38
WTIUSD,20040901,082800,42.38,42.38,42.38,42.38
WTIUSD,20040901,082900,42.39,42.39,42.38,42.38
WTIUSD,20040901,083000,42.40,42.40,42.39,42.39
WTIUSD,20040901,083100,42.40,42.40,42.40,42.40
WTIUSD,20040901,083200,42.39,42.50,42.38,42.39
WTIUSD,20040901,084100,42.49,42.50,42.48,42.48
WTIUSD,20040901,084300,42.49,42.49,42.48,42.48
WTIUSD,20040901,084400,42.48,42.50,42.48,42.50
WTIUSD,20040901,084500,42.48,42.49,42.48,42.49
WTIUSD,20040901,084700,42.49,42.49,42.48,42.48
WTIUSD,20040901,085000,42.50,42.50,42.48,42.48
WTIUSD,20040901,085500,42.49,42.50,42.49,42.49
WTIUSD,20040901,085900,42.50,42.50,42.49,42.49
WTIUSD,20040901,090200,42.50,42.50,42.48,42.49
WTIUSD,20040901,090400,42.50,42.50,42.48,42.48
WTIUSD,20040901,090500,42.48,42.50,42.48,42.50
WTIUSD,20040901,090600,42.48,42.49,42.48,42.49
WTIUSD,20040901,090800,42.49,42.50,42.49,42.49
WTIUSD,20040901,090900,42.49,42.50,42.49,42.49
WTIUSD,20040901,091000,42.49,42.49,42.48,42.48
WTIUSD,20040901,091800,42.48,42.49,42.48,42.49
WTIUSD,20040901,092000,42.50,42.50,42.50,42.50
WTIUSD,20040901,092100,42.50,42.50,42.49,42.49
WTIUSD,20040901,092200,42.48,42.49,42.48,42.49
WTIUSD,20040901,092400,42.59,42.60,42.59,42.60
WTIUSD,20040901,092500,42.58,42.59,42.58,42.59
WTIUSD,20040901,092600,42.58,42.59,42.58,42.59
WTIUSD,20040901,092700,42.60,42.60,42.60,42.60
WTIUSD,20040901,092800,42.59,42.59,42.58,42.58
WTIUSD,20040901,092900,42.58,42.60,42.58,42.60
WTIUSD,20040901,093000,42.58,42.60,42.58,42.59
WTIUSD,20040901,093200,42.59,42.60,42.58,42.58
WTIUSD,20040901,093600,42.60,42.60,42.58,42.58
WTIUSD,20040901,093700,42.58,42.58,42.58,42.58
WTIUSD,20040901,093900,42.59,42.60,42.58,42.60
WTIUSD,20040901,094100,42.58,42.60,42.58,42.60
WTIUSD,20040901,094200,42.59,42.60,42.58,42.58
WTIUSD,20040901,094300,42.58,42.60,42.58,42.60
WTIUSD,20040901,094400,42.60,42.60,42.58,42.60
WTIUSD,20040901,094500,42.60,42.60,42.58,42.58
WTIUSD,20040901,094600,42.58,42.59,42.58,42.58
WTIUSD,20040901,094800,42.58,42.60,42.58,42.60
WTIUSD,20040901,094900,42.60,42.60,42.58,42.58
WTIUSD,20040901,095000,42.60,42.60,42.59,42.59
WTIUSD,20040901,095100,42.60,42.60,42.50,42.50
WTIUSD,20040901,095200,42.48,42.59,42.48,42.58
WTIUSD,20040901,095300,42.59,42.60,42.58,42.60
WTIUSD,20040901,095400,42.58,42.59,42.58,42.59
WTIUSD,20040901,095500,42.58,42.60,42.58,42.60
WTIUSD,20040901,095600,42.59,42.59,42.58,42.58
WTIUSD,20040901,095800,42.59,42.59,42.58,42.58
WTIUSD,20040901,095900,42.60,42.60,42.58,42.58
WTIUSD,20040901,100000,42.58,42.60,42.58,42.60
WTIUSD,20040901,100100,42.59,42.60,42.59,42.60
WTIUSD,20040901,100400,42.60,42.60,42.59,42.60
WTIUSD,20040901,100600,42.58,42.60,42.58,42.60
WTIUSD,20040901,100700,42.58,42.60,42.58,42.59
WTIUSD,20040901,101100,42.59,42.59,42.58,42.58
WTIUSD,20040901,101200,42.58,42.59,42.58,42.58
WTIUSD,20040901,101300,42.59,42.59,42.58,42.58
WTIUSD,20040901,101400,42.49,42.50,42.49,42.50
WTIUSD,20040901,101500,42.50,42.50,42.48,42.48
WTIUSD,20040901,101700,42.50,42.59,42.50,42.58
WTIUSD,20040901,101900,42.60,42.60,42.58,42.60
WTIUSD,20040901,102000,42.58,42.60,42.48,42.49
WTIUSD,20040901,102100,42.49,42.50,42.48,42.48
WTIUSD,20040901,102200,42.58,42.59,42.58,42.59
WTIUSD,20040901,102300,42.60,42.60,42.60,42.60
WTIUSD,20040901,102400,42.60,42.60,42.50,42.59
WTIUSD,20040901,102500,42.59,42.70,42.59,42.69
WTIUSD,20040901,102600,42.69,42.69,42.68,42.68
WTIUSD,20040901,102700,42.68,42.69,42.68,42.69
WTIUSD,20040901,102900,42.59,42.70,42.58,42.58
WTIUSD,20040901,103000,42.59,42.59,42.48,42.48
WTIUSD,20040901,103300,42.59,42.59,42.58,42.59
WTIUSD,20040901,103400,42.60,42.60,42.59,42.59
WTIUSD,20040901,103500,42.58,42.60,42.58,42.58
WTIUSD,20040901,103700,42.60,42.60,42.59,42.59
WTIUSD,20040901,103800,42.58,42.60,42.58,42.60
WTIUSD,20040901,103900,42.60,42.60,42.58,42.58
WTIUSD,20040901,104100,42.59,42.60,42.58,42.58
WTIUSD,20040901,104300,42.58,42.59,42.58,42.59
WTIUSD,20040901,104400,42.58,42.59,42.58,42.59
WTIUSD,20040901,104500,42.60,42.60,42.59,42.59
WTIUSD,20040901,105000,42.59,42.60,42.58,42.58
WTIUSD,20040901,105100,42.58,42.60,42.58,42.58
WTIUSD,20040901,105200,42.60,42.60,42.58,42.58
WTIUSD,20040901,105300,42.58,42.59,42.58,42.58
WTIUSD,20040901,105400,42.58,42.60,42.58,42.60
WTIUSD,20040901,105600,42.59,42.60,42.58,42.58
WTIUSD,20040901,105700,42.59,42.59,42.58,42.58
WTIUSD,20040901,105800,42.59,42.60,42.59,42.60
WTIUSD,20040901,105900,42.60,42.60,42.58,42.58
WTIUSD,20040901,110000,42.58,42.60,42.58,42.60
WTIUSD,20040901,110100,42.59,42.60,42.59,42.59
WTIUSD,20040901,110500,42.60,42.60,42.58,42.58
WTIUSD,20040901,110800,42.60,42.60,42.60,42.60
WTIUSD,20040901,111000,42.68,42.69,42.68,42.68
WTIUSD,20040901,111700,42.59,42.59,42.58,42.58
WTIUSD,20040901,111800,42.70,42.70,42.68,42.70
WTIUSD,20040901,111900,42.68,42.70,42.68,42.70
WTIUSD,20040901,112100,42.68,42.69,42.68,42.68
WTIUSD,20040901,112300,42.68,42.70,42.68,42.69
WTIUSD,20040901,112400,42.70,42.70,42.69,42.69
WTIUSD,20040901,112500,42.68,42.69,42.68,42.68
WTIUSD,20040901,112600,42.70,42.70,42.68,42.69
WTIUSD,20040901,112900,42.69,42.69,42.68,42.68
WTIUSD,20040901,113000,42.70,42.70,42.68,42.68
WTIUSD,20040901,113200,42.70,42.70,42.68,42.68
WTIUSD,20040901,113400,42.69,42.70,42.68,42.68
WTIUSD,20040901,113500,42.68,42.69,42.68,42.69
WTIUSD,20040901,113700,42.70,42.70,42.68,42.68
WTIUSD,20040901,114100,42.70,42.70,42.69,42.69
WTIUSD,20040901,114300,42.70,42.70,42.69,42.69
WTIUSD,20040901,114500,42.70,42.70,42.68,42.68
WTIUSD,20040901,114600,42.68,42.70,42.68,42.69
WTIUSD,20040901,114800,42.69,42.69,42.69,42.69
WTIUSD,20040901,114900,42.70,42.70,42.70,42.70
WTIUSD,20040901,115000,42.60,42.60,42.58,42.59
WTIUSD,20040901,115500,42.59,42.59,42.59,42.59
WTIUSD,20040901,115600,42.69,42.70,42.68,42.70
WTIUSD,20040901,115800,42.59,42.60,42.59,42.60
WTIUSD,20040901,115900,42.68,42.70,42.68,42.70
WTIUSD,20040901,120000,42.69,42.70,42.69,42.70
WTIUSD,20040901,120100,42.69,42.70,42.68,42.68
WTIUSD,20040901,120300,42.69,42.70,42.69,42.70
WTIUSD,20040901,120500,42.68,42.69,42.68,42.69
WTIUSD,20040901,120700,42.69,42.69,42.69,42.69
WTIUSD,20040901,121000,42.70,42.70,42.69,42.69
WTIUSD,20040901,121100,42.70,42.70,42.68,42.70
WTIUSD,20040901,121200,42.69,42.70,42.69,42.70
WTIUSD,20040901,121300,42.70,42.70,42.68,42.69
WTIUSD,20040901,121400,42.68,42.70,42.68,42.70
WTIUSD,20040901,121500,42.70,42.70,42.58,42.58
WTIUSD,20040901,121700,42.70,42.70,42.68,42.69
WTIUSD,20040901,121900,42.58,42.69,42.58,42.60
WTIUSD,20040901,122000,42.68,42.69,42.68,42.69
WTIUSD,20040901,122100,42.69,42.70,42.68,42.70
WTIUSD,20040901,122200,42.69,42.70,42.69,42.70
WTIUSD,20040901,122300,42.69,42.70,42.68,42.70
WTIUSD,20040901,122400,42.69,42.70,42.68,42.69
WTIUSD,20040901,122700,42.68,42.69,42.68,42.68
WTIUSD,20040901,122800,42.70,42.70,42.68,42.68
WTIUSD,20040901,122900,42.68,42.70,42.68,42.69
WTIUSD,20040901,123000,42.69,42.70,42.69,42.70
WTIUSD,20040901,123100,42.70,42.70,42.68,42.68
WTIUSD,20040901,123200,42.69,42.69,42.69,42.69
WTIUSD,20040901,123400,42.59,42.59,42.59,42.59
WTIUSD,20040901,123700,42.58,42.60,42.58,42.60
WTIUSD,20040901,123800,42.58,42.59,42.58,42.59
WTIUSD,20040901,123900,42.68,42.70,42.68,42.68
WTIUSD,20040901,124000,42.69,42.70,42.68,42.68
WTIUSD,20040901,124100,42.69,42.69,42.68,42.68
WTIUSD,20040901,124200,42.60,42.60,42.59,42.59
WTIUSD,20040901,124300,42.60,42.60,42.58,42.60
WTIUSD,20040901,124500,42.68,42.70,42.68,42.69
WTIUSD,20040901,124600,42.58,42.60,42.58,42.59
WTIUSD,20040901,124700,42.70,42.70,42.68,42.68
WTIUSD,20040901,124800,42.70,42.70,42.68,42.69
WTIUSD,20040901,124900,42.69,42.70,42.69,42.70
WTIUSD,20040901,125000,42.69,42.70,42.69,42.70
WTIUSD,20040901,125100,42.70,42.70,42.69,42.70
WTIUSD,20040901,125200,42.68,42.79,42.68,42.79
WTIUSD,20040901,125300,42.79,42.79,42.78,42.78
WTIUSD,20040901,125400,42.78,42.79,42.78,42.79
WTIUSD,20040901,125500,42.68,42.80,42.68,42.79
WTIUSD,20040901,125700,42.79,42.79,42.78,42.78
WTIUSD,20040901,125800,42.79,42.80,42.79,42.80
WTIUSD,20040901,125900,42.78,42.80,42.78,42.79
WTIUSD,20040901,130000,42.79,42.79,42.68,42.70
WTIUSD,20040901,130100,42.80,42.80,42.78,42.78
WTIUSD,20040901,130300,42.68,42.68,42.68,42.68
WTIUSD,20040901,130400,42.70,42.70,42.68,42.70
WTIUSD,20040901,130500,42.68,42.80,42.68,42.78
WTIUSD,20040901,130600,42.79,42.80,42.79,42.79
WTIUSD,20040901,130700,42.79,42.80,42.69,42.69
WTIUSD,20040901,130800,42.79,42.79,42.68,42.68
WTIUSD,20040901,130900,42.80,42.80,42.68,42.69
WTIUSD,20040901,131000,42.80,42.80,42.68,42.70
WTIUSD,20040901,131100,42.68,42.70,42.68,42.69
WTIUSD,20040901,131200,42.70,42.70,42.69,42.70
WTIUSD,20040901,131300,42.69,42.70,42.69,42.69
WTIUSD,20040901,131400,42.70,42.70,42.69,42.70
WTIUSD,20040901,131500,42.80,42.80,42.79,42.80
WTIUSD,20040901,131600,42.80,42.80,42.68,42.68
WTIUSD,20040901,131700,42.80,42.80,42.78,42.78
WTIUSD,20040901,131900,42.78,42.79,42.78,42.78
WTIUSD,20040901,132200,42.68,42.70,42.68,42.68
WTIUSD,20040901,132300,42.70,42.70,42.69,42.69
WTIUSD,20040901,132400,42.78,42.80,42.78,42.80
WTIUSD,20040901,132600,42.69,42.69,42.68,42.69
WTIUSD,20040901,132700,42.68,42.69,42.68,42.68
WTIUSD,20040901,132800,42.70,42.70,42.69,42.69
WTIUSD,20040901,132900,42.69,42.69,42.68,42.68
WTIUSD,20040901,133000,42.69,42.69,42.68,42.68
WTIUSD,20040901,133100,42.70,42.70,42.68,42.70
WTIUSD,20040901,133200,42.69,42.70,42.69,42.70
WTIUSD,20040901,133400,42.69,42.69,42.69,42.69
WTIUSD,20040901,133500,42.68,42.69,42.68,42.69
WTIUSD,20040901,133600,42.69,42.70,42.68,42.70
WTIUSD,20040901,133700,42.70,42.70,42.69,42.70
WTIUSD,20040901,133800,42.70,42.70,42.68,42.69
WTIUSD,20040901,134000,42.70,42.70,42.69,42.69
WTIUSD,20040901,134100,42.69,42.70,42.68,42.70
WTIUSD,20040901,134200,42.69,42.69,42.68,42.69
WTIUSD,20040901,134600,42.68,42.70,42.68,42.70
WTIUSD,20040901,134700,42.70,42.70,42.69,42.70
WTIUSD,20040901,134900,42.68,42.69,42.68,42.69
WTIUSD,20040901,135000,42.58,42.60,42.58,42.60
WTIUSD,20040901,135100,42.60,42.60,42.60,42.60
WTIUSD,20040901,135300,42.70,42.70,42.69,42.69
WTIUSD,20040901,135400,42.69,42.70,42.59,42.59
WTIUSD,20040901,135500,42.58,42.68,42.58,42.68
WTIUSD,20040901,135600,42.69,42.70,42.69,42.70
WTIUSD,20040901,135700,42.69,42.70,42.69,42.70
WTIUSD,20040901,135800,42.70,42.70,42.68,42.68
WTIUSD,20040901,140000,42.60,42.69,42.58,42.69
WTIUSD,20040901,140100,42.59,42.59,42.59,42.59
WTIUSD,20040901,140200,42.60,42.60,42.58,42.58
WTIUSD,20040901,140300,42.59,42.60,42.59,42.60
WTIUSD,20040901,140500,42.68,42.70,42.68,42.70
WTIUSD,20040901,140700,42.59,42.60,42.59,42.60
WTIUSD,20040901,140900,42.60,42.60,42.58,42.58
WTIUSD,20040901,141000,42.58,42.59,42.58,42.58
WTIUSD,20040901,141200,42.60,42.60,42.59,42.60
WTIUSD,20040901,141300,42.68,42.70,42.58,42.70
WTIUSD,20040901,141400,42.70,42.70,42.68,42.69
WTIUSD,20040901,141500,42.70,42.70,42.70,42.70
WTIUSD,20040901,141600,42.60,42.70,42.58,42.68
WTIUSD,20040901,141700,42.69,42.70,42.59,42.59
WTIUSD,20040901,141800,42.68,42.69,42.58,42.58
WTIUSD,20040901,141900,42.58,42.60,42.58,42.60
WTIUSD,20040901,142000,42.58,42.60,42.58,42.58
WTIUSD,20040901,142100,42.58,42.60,42.58,42.59
WTIUSD,20040901,142200,42.60,42.60,42.59,42.59
WTIUSD,20040901,142300,42.60,42.60,42.58,42.58
WTIUSD,20040901,142400,42.59,42.59,42.58,42.58
WTIUSD,20040901,142500,42.59,42.60,42.59,42.60
WTIUSD,20040901,142600,42.60,42.60,42.58,42.58
WTIUSD,20040901,142900,42.58,42.60,42.58,42.60
WTIUSD,20040901,150000,42.49,42.49,42.40,42.40
WTIUSD,20040901,150100,42.40,42.40,42.38,42.38
WTIUSD,20040901,150400,42.38,42.50,42.38,42.40
WTIUSD,20040901,150500,42.49,42.50,42.39,42.40
WTIUSD,20040901,150600,42.40,42.40,42.38,42.38
WTIUSD,20040901,150700,42.40,42.50,42.38,42.50
WTIUSD,20040901,150800,42.39,42.50,42.39,42.50
WTIUSD,20040901,150900,42.48,42.59,42.48,42.59
WTIUSD,20040901,151000,42.50,42.59,42.48,42.48
WTIUSD,20040901,151100,42.49,42.58,42.48,42.48
WTIUSD,20040901,151200,42.48,42.50,42.48,42.49
WTIUSD,20040901,151300,42.50,42.50,42.48,42.50
WTIUSD,20040901,151400,42.48,42.50,42.48,42.48
WTIUSD,20040901,151500,42.50,42.50,42.48,42.49
WTIUSD,20040901,151600,42.50,42.50,42.48,42.48
WTIUSD,20040901,151700,42.50,42.58,42.48,42.58
WTIUSD,20040901,151800,42.59,42.59,42.48,42.48
WTIUSD,20040901,151900,42.49,42.50,42.49,42.50
WTIUSD,20040901,152000,42.40,42.50,42.40,42.40
WTIUSD,20040901,152100,42.50,42.50,42.39,42.39
WTIUSD,20040901,152200,42.39,42.50,42.39,42.50
WTIUSD,20040901,152300,42.50,42.59,42.49,42.49
WTIUSD,20040901,152400,42.50,42.50,42.49,42.49
WTIUSD,20040901,152500,42.50,42.50,42.48,42.50
WTIUSD,20040901,152600,42.50,42.50,42.49,42.49
WTIUSD,20040901,152700,42.49,42.59,42.48,42.49
WTIUSD,20040901,152800,42.48,42.60,42.38,42.59
WTIUSD,20040901,152900,42.50,42.58,42.49,42.49
WTIUSD,20040901,153000,42.59,42.89,42.59,42.79
WTIUSD,20040901,153100,42.80,42.98,42.70,42.88
WTIUSD,20040901,153200,43.00,43.00,42.78,42.79
WTIUSD,20040901,153300,42.80,42.88,42.80,42.88
WTIUSD,20040901,153400,42.89,43.00,42.78,42.98
WTIUSD,20040901,153500,42.99,43.18,42.89,43.08
WTIUSD,20040901,153600,43.09,43.19,43.09,43.19
WTIUSD,20040901,153700,43.18,43.20,42.99,42.99
WTIUSD,20040901,153800,43.10,43.10,42.99,42.99
WTIUSD,20040901,153900,43.10,43.10,43.00,43.00
WTIUSD,20040901,154000,42.98,43.08,42.98,42.98
WTIUSD,20040901,154100,42.99,43.08,42.89,42.90
WTIUSD,20040901,154200,42.89,43.00,42.89,43.00
WTIUSD,20040901,154300,43.00,43.00,42.88,42.90
WTIUSD,20040901,154400,42.89,42.90,42.88,42.89
WTIUSD,20040901,154500,42.89,43.00,42.88,42.88
WTIUSD,20040901,154600,42.89,42.89,42.78,42.78
WTIUSD,20040901,154700,42.88,42.88,42.79,42.79
WTIUSD,20040901,154800,42.79,42.88,42.78,42.78
WTIUSD,20040901,154900,42.79,42.89,42.78,42.78
WTIUSD,20040901,155000,42.79,42.89,42.78,42.78
WTIUSD,20040901,155100,42.79,42.88,42.78,42.80
WTIUSD,20040901,155200,42.90,42.90,42.78,42.80
WTIUSD,20040901,155300,42.78,42.90,42.78,42.88
WTIUSD,20040901,155400,42.90,42.90,42.88,42.89
WTIUSD,20040901,155500,43.00,43.00,42.90,43.00
WTIUSD,20040901,155600,43.00,43.10,42.88,43.00
WTIUSD,20040901,155700,43.00,43.10,42.99,42.99
WTIUSD,20040901,155800,43.00,43.09,43.00,43.09
WTIUSD,20040901,155900,43.09,43.20,43.08,43.20
WTIUSD,20040901,160000,43.10,43.20,43.10,43.19
WTIUSD,20040901,160100,43.09,43.19,43.09,43.19
WTIUSD,20040901,160200,43.29,43.30,43.18,43.19
WTIUSD,20040901,160300,43.18,43.29,43.18,43.20
WTIUSD,20040901,160400,43.18,43.30,43.18,43.29
WTIUSD,20040901,160500,43.28,43.28,43.19,43.19
WTIUSD,20040901,160600,43.28,43.30,43.19,43.19
WTIUSD,20040901,160700,43.20,43.30,43.20,43.30
WTIUSD,20040901,160800,43.38,43.49,43.29,43.40
WTIUSD,20040901,160900,43.49,43.60,43.40,43.60
WTIUSD,20040901,161000,43.50,43.50,43.50,43.50
WTIUSD,20040901,161100,43.48,43.49,43.39,43.40
WTIUSD,20040901,161200,43.39,43.50,43.38,43.50
WTIUSD,20040901,161300,43.38,43.50,43.38,43.50
WTIUSD,20040901,161400,43.38,43.40,43.38,43.40
WTIUSD,20040901,161500,43.40,43.40,43.40,43.40
WTIUSD,20040901,161600,43.38,43.39,43.38,43.38
WTIUSD,20040901,161700,43.39,43.48,43.38,43.39
WTIUSD,20040901,161800,43.49,43.49,43.38,43.40
WTIUSD,20040901,161900,43.39,43.40,43.39,43.39
WTIUSD,20040901,162000,43.38,43.40,43.38,43.40
WTIUSD,20040901,162100,43.38,43.39,43.38,43.39
WTIUSD,20040901,162200,43.40,43.40,43.38,43.38
WTIUSD,20040901,162300,43.38,43.49,43.38,43.49
WTIUSD,20040901,162400,43.48,43.50,43.48,43.49
WTIUSD,20040901,162500,43.50,43.50,43.40,43.50
WTIUSD,20040901,162600,43.50,43.59,43.48,43.58
WTIUSD,20040901,162700,43.50,43.59,43.50,43.58
WTIUSD,20040901,162800,43.59,43.70,43.59,43.69
WTIUSD,20040901,162900,43.69,43.70,43.59,43.70
WTIUSD,20040901,163000,43.69,43.80,43.69,43.80
WTIUSD,20040901,163100,43.69,43.89,43.69,43.89
WTIUSD,20040901,163200,43.80,43.90,43.78,43.90
WTIUSD,20040901,163300,43.90,43.90,43.78,43.88
WTIUSD,20040901,163400,43.90,43.90,43.68,43.80
WTIUSD,20040901,163500,43.69,43.79,43.69,43.79
WTIUSD,20040901,163600,43.78,43.80,43.78,43.78
WTIUSD,20040901,163700,43.79,43.80,43.68,43.80
WTIUSD,20040901,163800,43.70,43.80,43.68,43.80
WTIUSD,20040901,163900,43.70,43.79,43.68,43.79
WTIUSD,20040901,164000,43.79,43.80,43.79,43.79
WTIUSD,20040901,164100,43.78,43.80,43.78,43.78
WTIUSD,20040901,164200,43.68,43.80,43.68,43.69
WTIUSD,20040901,164300,43.70,43.70,43.69,43.70
WTIUSD,20040901,164400,43.68,43.70,43.68,43.70
WTIUSD,20040901,164500,43.69,43.70,43.60,43.70
WTIUSD,20040901,164600,43.70,43.70,43.60,43.69
WTIUSD,20040901,164700,43.69,43.70,43.69,43.70
WTIUSD,20040901,164800,43.70,43.80,43.70,43.79
WTIUSD,20040901,164900,43.69,43.80,43.68,43.79
WTIUSD,20040901,165000,43.69,43.69,43.69,43.69
WTIUSD,20040901,165100,43.70,43.79,43.69,43.70
WTIUSD,20040901,165200,43.70,43.70,43.68,43.70
WTIUSD,20040901,165300,43.68,43.68,43.68,43.68
WTIUSD,20040901,165400,43.69,43.70,43.59,43.60
WTIUSD,20040901,165500,43.69,43.70,43.69,43.69
WTIUSD,20040901,165600,43.70,43.70,43.68,43.68
WTIUSD,20040901,165700,43.69,43.70,43.69,43.70
WTIUSD,20040901,165800,43.69,43.69,43.60,43.69
WTIUSD,20040901,165900,43.70,43.70,43.59,43.59
WTIUSD,20040901,170000,43.58,43.70,43.58,43.70
WTIUSD,20040901,170100,43.69,43.70,43.68,43.68
WTIUSD,20040901,170200,43.68,43.69,43.68,43.68
WTIUSD,20040901,170300,43.68,43.70,43.68,43.70
WTIUSD,20040901,170400,43.78,43.79,43.70,43.79
WTIUSD,20040901,170500,43.78,43.80,43.78,43.79
WTIUSD,20040901,170600,43.80,43.80,43.79,43.79
WTIUSD,20040901,170700,43.69,43.70,43.69,43.70
WTIUSD,20040901,170800,43.69,43.70,43.68,43.69
WTIUSD,20040901,170900,43.69,43.70,43.69,43.70
WTIUSD,20040901,171000,43.70,43.70,43.68,43.68
WTIUSD,20040901,171100,43.69,43.70,43.69,43.70
WTIUSD,20040901,171200,43.69,43.69,43.68,43.68
WTIUSD,20040901,171300,43.69,43.70,43.68,43.69
WTIUSD,20040901,171400,43.78,43.79,43.68,43.78
WTIUSD,20040901,171500,43.69,43.70,43.68,43.68
WTIUSD,20040901,171600,43.70,43.70,43.68,43.68
WTIUSD,20040901,171700,43.68,43.70,43.68,43.68
WTIUSD,20040901,171800,43.70,43.70,43.69,43.69
WTIUSD,20040901,171900,43.70,43.70,43.68,43.68
WTIUSD,20040901,172000,43.68,43.70,43.68,43.70
WTIUSD,20040901,172100,43.70,43.70,43.68,43.69
WTIUSD,20040901,172200,43.70,43.70,43.69,43.69
WTIUSD,20040901,172300,43.68,43.68,43.68,43.68
WTIUSD,20040901,172400,43.69,43.69,43.68,43.68
WTIUSD,20040901,172500,43.69,43.70,43.69,43.69
WTIUSD,20040901,172600,43.70,43.70,43.68,43.69
WTIUSD,20040901,172700,43.68,43.70,43.68,43.70
WTIUSD,20040901,172800,43.68,43.80,43.68,43.78
WTIUSD,20040901,172900,43.68,43.68,43.68,43.68
WTIUSD,20040901,173000,43.70,43.70,43.68,43.68
WTIUSD,20040901,173100,43.69,43.70,43.60,43.60
WTIUSD,20040901,173200,43.70,43.70,43.58,43.59
WTIUSD,20040901,173300,43.60,43.60,43.59,43.60
WTIUSD,20040901,173400,43.60,43.60,43.58,43.58
WTIUSD,20040901,173500,43.58,43.59,43.58,43.58
WTIUSD,20040901,173600,43.60,43.69,43.58,43.68
WTIUSD,20040901,173700,43.68,43.69,43.68,43.69
WTIUSD,20040901,173800,43.60,43.60,43.58,43.59
WTIUSD,20040901,173900,43.59,43.59,43.58,43.58
WTIUSD,20040901,174000,43.58,43.60,43.50,43.50
WTIUSD,20040901,174100,43.48,43.49,43.48,43.49
WTIUSD,20040901,174200,43.48,43.49,43.48,43.49
WTIUSD,20040901,174300,43.50,43.50,43.48,43.48
WTIUSD,20040901,174400,43.58,43.59,43.58,43.59
WTIUSD,20040901,174500,43.58,43.60,43.58,43.60
WTIUSD,20040901,174600,43.60,43.68,43.59,43.59
WTIUSD,20040901,174700,43.69,43.70,43.69,43.70
WTIUSD,20040901,174800,43.60,43.68,43.58,43.68
WTIUSD,20040901,174900,43.68,43.69,43.68,43.69
WTIUSD,20040901,175000,43.69,43.69,43.58,43.58
WTIUSD,20040901,175100,43.60,43.60,43.58,43.59
WTIUSD,20040901,175200,43.60,43.70,43.59,43.69
WTIUSD,20040901,175300,43.68,43.69,43.68,43.69
WTIUSD,20040901,175400,43.69,43.70,43.69,43.69
WTIUSD,20040901,175500,43.70,43.70,43.59,43.59
WTIUSD,20040901,175600,43.60,43.68,43.59,43.60
WTIUSD,20040901,175700,43.48,43.58,43.48,43.58
WTIUSD,20040901,175800,43.60,43.60,43.59,43.60
WTIUSD,20040901,175900,43.60,43.60,43.60,43.60
WTIUSD,20040901,180000,43.58,43.59,43.58,43.59
WTIUSD,20040901,180100,43.60,43.60,43.58,43.58
WTIUSD,20040901,180200,43.59,43.59,43.58,43.58
WTIUSD,20040901,180300,43.58,43.58,43.58,43.58
WTIUSD,20040901,180400,43.58,43.59,43.49,43.58
WTIUSD,20040901,180500,43.58,43.58,43.48,43.48
WTIUSD,20040901,180600,43.49,43.49,43.38,43.40
WTIUSD,20040901,180700,43.39,43.48,43.39,43.40
WTIUSD,20040901,180800,43.39,43.49,43.39,43.49
WTIUSD,20040901,180900,43.48,43.49,43.38,43.38
WTIUSD,20040901,181000,43.49,43.60,43.49,43.60
WTIUSD,20040901,181100,43.58,43.60,43.50,43.59
WTIUSD,20040901,181200,43.59,43.60,43.48,43.50
WTIUSD,20040901,181300,43.58,43.60,43.48,43.60
WTIUSD,20040901,181400,43.60,43.60,43.59,43.59
WTIUSD,20040901,181500,43.58,43.58,43.49,43.50
WTIUSD,20040901,181600,43.59,43.59,43.58,43.58
WTIUSD,20040901,181700,43.60,43.60,43.60,43.60
WTIUSD,20040901,181800,43.58,43.60,43.48,43.48
WTIUSD,20040901,182000,43.50,43.50,43.48,43.48
WTIUSD,20040901,182100,43.58,43.59,43.58,43.58
WTIUSD,20040901,182200,43.58,43.60,43.58,43.60
WTIUSD,20040901,182300,43.59,43.59,43.50,43.58
WTIUSD,20040901,182400,43.60,43.60,43.58,43.58
WTIUSD,20040901,182500,43.59,43.60,43.58,43.58
WTIUSD,20040901,182600,43.58,43.59,43.58,43.59
WTIUSD,20040901,182700,43.60,43.60,43.60,43.60
WTIUSD,20040901,182800,43.68,43.69,43.68,43.69
WTIUSD,20040901,182900,43.68,43.70,43.68,43.70
WTIUSD,20040901,183000,43.69,43.69,43.69,43.69
WTIUSD,20040901,183100,43.68,43.68,43.68,43.68
WTIUSD,20040901,183200,43.69,43.70,43.69,43.70
WTIUSD,20040901,183300,43.70,43.70,43.68,43.68
WTIUSD,20040901,183400,43.68,43.69,43.68,43.69
WTIUSD,20040901,183500,43.68,43.69,43.68,43.69
WTIUSD,20040901,183600,43.68,43.70,43.68,43.70
WTIUSD,20040901,183700,43.68,43.80,43.68,43.70
WTIUSD,20040901,183800,43.69,43.70,43.69,43.70
WTIUSD,20040901,183900,43.70,43.70,43.70,43.70
WTIUSD,20040901,184000,43.69,43.78,43.69,43.70
WTIUSD,20040901,184100,43.80,43.80,43.78,43.80
WTIUSD,20040901,184200,43.79,43.88,43.78,43.78
WTIUSD,20040901,184300,43.78,43.80,43.78,43.80
WTIUSD,20040901,184400,43.89,43.89,43.88,43.89
WTIUSD,20040901,184500,43.78,43.90,43.78,43.90
WTIUSD,20040901,184600,43.89,43.90,43.89,43.89
WTIUSD,20040901,184700,43.89,43.89,43.88,43.89
WTIUSD,20040901,184800,43.89,43.89,43.89,43.89
WTIUSD,20040901,184900,43.90,43.90,43.88,43.88
WTIUSD,20040901,185000,43.90,43.90,43.88,43.88
WTIUSD,20040901,185100,43.89,43.90,43.88,43.88
WTIUSD,20040901,185200,43.89,43.89,43.88,43.89
WTIUSD,20040901,185300,43.89,43.98,43.88,43.98
WTIUSD,20040901,185400,44.00,44.00,43.98,43.98
WTIUSD,20040901,185500,43.99,44.00,43.98,43.98
WTIUSD,20040901,185600,44.00,44.00,43.98,43.98
WTIUSD,20040901,185700,43.98,44.09,43.98,43.99
WTIUSD,20040901,185800,43.98,44.10,43.98,44.08
WTIUSD,20040901,185900,43.99,44.09,43.98,44.08
WTIUSD,20040901,190000,44.08,44.10,44.00,44.10
WTIUSD,20040901,190100,44.08,44.10,44.08,44.09
WTIUSD,20040901,190200,43.98,44.10,43.98,44.10
WTIUSD,20040901,190300,44.09,44.09,44.08,44.08
WTIUSD,20040901,190400,44.10,44.20,44.08,44.20
WTIUSD,20040901,190500,44.18,44.20,44.08,44.20
WTIUSD,20040901,190600,44.18,44.20,44.08,44.20
WTIUSD,20040901,190700,44.19,44.20,44.19,44.20
WTIUSD,20040901,190800,44.20,44.29,44.20,44.20
WTIUSD,20040901,190900,44.29,44.30,44.20,44.30
WTIUSD,20040901,191000,44.28,44.30,44.18,44.30
WTIUSD,20040901,191100,44.30,44.30,44.28,44.28
WTIUSD,20040901,191200,44.29,44.30,44.18,44.19
WTIUSD,20040901,191300,44.28,44.30,44.19,44.30
WTIUSD,20040901,191400,44.20,44.29,44.19,44.29
WTIUSD,20040901,191500,44.28,44.30,44.28,44.29
WTIUSD,20040901,191600,44.28,44.39,44.28,44.28
WTIUSD,20040901,191700,44.30,44.38,44.29,44.38
WTIUSD,20040901,191800,44.38,44.40,44.29,44.40
WTIUSD,20040901,191900,44.39,44.40,44.28,44.39
WTIUSD,20040901,192000,44.39,44.40,44.39,44.40
WTIUSD,20040901,192100,44.29,44.40,44.28,44.30
WTIUSD,20040901,192200,44.29,44.40,44.28,44.30
WTIUSD,20040901,192300,44.28,44.30,44.28,44.30
WTIUSD,20040901,192400,44.30,44.30,44.28,44.28
WTIUSD,20040901,192500,44.29,44.29,44.19,44.28
WTIUSD,20040901,192600,44.20,44.20,44.09,44.18
WTIUSD,20040901,192700,44.08,44.20,44.08,44.20
WTIUSD,20040901,192800,44.09,44.10,43.99,44.10
WTIUSD,20040901,192900,44.00,44.10,43.88,43.99
WTIUSD,20040901,201500,43.88,43.88,43.88,43.88
WTIUSD,20040901,201600,43.90,43.90,43.78,43.80
WTIUSD,20040901,201700,43.78,43.88,43.78,43.88
WTIUSD,20040901,201800,43.88,43.89,43.88,43.89
WTIUSD,20040901,201900,43.88,43.90,43.88,43.90
WTIUSD,20040901,202000,43.88,43.90,43.88,43.89
WTIUSD,20040901,202100,43.90,43.90,43.89,43.90
WTIUSD,20040901,202200,43.88,43.90,43.88,43.88
WTIUSD,20040901,202400,43.90,43.90,43.89,43.89
WTIUSD,20040901,202500,43.89,43.90,43.89,43.90
WTIUSD,20040901,202600,43.88,43.90,43.88,43.90
WTIUSD,20040901,202700,43.89,43.90,43.89,43.89
WTIUSD,20040901,202900,43.88,43.89,43.88,43.88
WTIUSD,20040901,203000,43.89,43.90,43.89,43.89
WTIUSD,20040901,203100,43.90,43.90,43.88,43.88
WTIUSD,20040901,203300,43.88,43.89,43.88,43.89
WTIUSD,20040901,203400,43.89,43.90,43.88,43.88
WTIUSD,20040901,203500,43.90,43.90,43.88,43.88
WTIUSD,20040901,203700,43.89,43.89,43.88,43.88
WTIUSD,20040901,204000,43.89,43.90,43.88,43.88
WTIUSD,20040901,204100,43.88,43.90,43.88,43.90
WTIUSD,20040901,204200,43.88,43.89,43.88,43.88
WTIUSD,20040901,204300,43.89,43.90,43.88,43.90
WTIUSD,20040901,204400,43.90,43.90,43.88,43.89
WTIUSD,20040901,204500,43.88,43.89,43.88,43.89
WTIUSD,20040901,204600,43.90,43.90,43.88,43.88
WTIUSD,20040901,204700,43.88,43.90,43.88,43.90
WTIUSD,20040901,204800,43.88,43.90,43.88,43.90
WTIUSD,20040901,205000,43.89,43.90,43.89,43.90
WTIUSD,20040901,205100,43.88,43.90,43.88,43.90
WTIUSD,20040901,205300,43.89,43.90,43.89,43.90
WTIUSD,20040901,205400,43.88,43.90,43.88,43.90
WTIUSD,20040901,205600,43.90,43.90,43.88,43.88
WTIUSD,20040901,205700,43.90,43.90,43.88,43.88
WTIUSD,20040901,205800,43.89,43.90,43.89,43.90
WTIUSD,20040901,210400,43.79,43.80,43.79,43.80
WTIUSD,20040901,210500,43.78,43.78,43.78,43.78
WTIUSD,20040901,210600,43.89,43.89,43.80,43.80
WTIUSD,20040901,210700,43.79,43.79,43.78,43.78
WTIUSD,20040901,210800,43.80,43.80,43.78,43.79
WTIUSD,20040901,211000,43.79,43.80,43.79,43.79
WTIUSD,20040901,211300,43.79,43.80,43.79,43.80
WTIUSD,20040901,211700,43.80,43.80,43.79,43.80
WTIUSD,20040901,212300,43.78,43.80,43.78,43.78
WTIUSD,20040901,212400,43.80,43.80,43.80,43.80
WTIUSD,20040901,212500,43.79,43.80,43.79,43.80
WTIUSD,20040901,212600,43.79,43.79,43.78,43.79
WTIUSD,20040901,212700,43.80,43.80,43.78,43.79
WTIUSD,20040901,212800,43.79,43.80,43.78,43.79
WTIUSD,20040901,213000,43.80,43.80,43.79,43.80
WTIUSD,20040901,213100,43.78,43.80,43.78,43.80
WTIUSD,20040901,213200,43.78,43.90,43.78,43.79
WTIUSD,20040901,213300,43.79,43.79,43.78,43.78
WTIUSD,20040901,213400,43.90,43.90,43.89,43.89
WTIUSD,20040901,213500,43.80,43.80,43.80,43.80
WTIUSD,20040901,213600,43.79,43.89,43.79,43.89
WTIUSD,20040901,213700,43.88,43.89,43.88,43.89
WTIUSD,20040901,214000,43.89,43.89,43.89,43.89
WTIUSD,20040901,214200,43.88,43.89,43.88,43.88
WTIUSD,20040901,214300,43.88,43.89,43.88,43.89
WTIUSD,20040901,215000,43.90,43.90,43.88,43.90
WTIUSD,20040901,215300,43.89,43.89,43.88,43.88
WTIUSD,20040901,215600,43.88,43.90,43.88,43.89
WTIUSD,20040901,215900,43.89,43.89,43.88,43.89
WTIUSD,20040901,220100,43.88,43.90,43.88,43.89
WTIUSD,20040901,220200,43.80,43.80,43.78,43.80
WTIUSD,20040901,220500,43.79,43.79,43.78,43.78
WTIUSD,20040901,220600,43.88,43.90,43.88,43.88
WTIUSD,20040901,220800,43.90,43.90,43.90,43.90
WTIUSD,20040901,221200,43.88,43.90,43.88,43.90
WTIUSD,20040901,221300,43.89,43.90,43.88,43.89
WTIUSD,20040901,221600,43.89,43.90,43.89,43.90
WTIUSD,20040901,221700,43.88,43.88,43.88,43.88
WTIUSD,20040901,221800,43.90,43.90,43.89,43.90
WTIUSD,20040901,222100,43.88,43.90,43.88,43.89
WTIUSD,20040901,222300,43.90,43.90,43.89,43.90
WTIUSD,20040901,223800,43.89,43.89,43.88,43.88
WTIUSD,20040901,224300,43.90,43.90,43.89,43.89
WTIUSD,20040901,224600,43.90,43.90,43.88,43.88
WTIUSD,20040901,225300,43.88,43.90,43.88,43.89
WTIUSD,20040901,225400,43.89,43.89,43.89,43.89
WTIUSD,20040901,225800,43.90,43.90,43.88,43.88
WTIUSD,20040901,230400,43.88,43.88,43.88,43.88
WTIUSD,20040901,230500,43.88,43.90,43.88,43.88
WTIUSD,20040901,233600,43.90,43.90,43.90,43.90
WTIUSD,20040901,233700,43.90,43.90,43.89,43.89
WTIUSD,20040901,234900,43.88,43.90,43.88,43.90
WTIUSD,20040901,235100,43.90,43.90,43.89,43.89
WTIUSD,20040901,235400,43.89,43.90,43.89,43.90
WTIUSD,20040901,235900,43.89,43.90,43.89,43.89
DJIUSD,20040901,001800,10168,10168,10167,10168
DJIUSD,20040901,002000,10168,10168,10168,10168
DJIUSD,20040901,002200,10170,10171,10170,10170
DJIUSD,20040901,003200,10169,10170,10167,10167
DJIUSD,20040901,004100,10169,10169,10167,10168
DJIUSD,20040901,004200,10169,10169,10168,10168
DJIUSD,20040901,004300,10168,10168,10168,10168
DJIUSD,20040901,004500,10167,10168,10167,10167
DJIUSD,20040901,005200,10169,10170,10168,10168
DJIUSD,20040901,005300,10166,10167,10166,10167
DJIUSD,20040901,005800,10169,10169,10167,10167
DJIUSD,20040901,010400,10169,10171,10169,10171
DJIUSD,20040901,011200,10171,10171,10170,10170
DJIUSD,20040901,011500,10169,10170,10169,10169
DJIUSD,20040901,011600,10170,10170,10168,10169
DJIUSD,20040901,012700,10169,10170,10169,10170
DJIUSD,20040901,012900,10171,10171,10171,10171
DJIUSD,20040901,013000,10173,10173,10172,10172
DJIUSD,20040901,013200,10173,10174,10173,10173
DJIUSD,20040901,013900,10173,10173,10172,10173
DJIUSD,20040901,014000,10173,10174,10173,10173
DJIUSD,20040901,014100,10172,10175,10172,10174
DJIUSD,20040901,014500,10174,10176,10174,10175
DJIUSD,20040901,014600,10175,10175,10175,10175
DJIUSD,20040901,015500,10174,10174,10174,10174
DJIUSD,20040901,015600,10174,10174,10173,10173
DJIUSD,20040901,015900,10175,10175,10173,10173
DJIUSD,20040901,020000,10175,10177,10173,10177
DJIUSD,20040901,020300,10175,10176,10175,10176
DJIUSD,20040901,020400,10176,10176,10175,10175
DJIUSD,20040901,020800,10174,10175,10174,10175
DJIUSD,20040901,021200,10177,10177,10176,10176
DJIUSD,20040901,021800,10176,10178,10176,10178
DJIUSD,20040901,022200,10177,10177,10177,10177
DJIUSD,20040901,022800,10179,10179,10178,10178
DJIUSD,20040901,022900,10178,10179,10178,10178
DJIUSD,20040901,023000,10180,10180,10179,10179
DJIUSD,20040901,023100,10180,10181,10179,10179
DJIUSD,20040901,023400,10178,10178,10177,10177
DJIUSD,20040901,023600,10178,10178,10176,10176
DJIUSD,20040901,023900,10177,10178,10177,10178
DJIUSD,20040901,024200,10175,10177,10175,10177
DJIUSD,20040901,024300,10175,10176,10175,10176
DJIUSD,20040901,025200,10176,10177,10176,10177
DJIUSD,20040901,025400,10178,10179,10178,10179
DJIUSD,20040901,025900,10178,10178,10178,10178
DJIUSD,20040901,030800,10176,10178,10176,10178
DJIUSD,20040901,031200,10178,10178,10177,10177
DJIUSD,20040901,031300,10180,10180,10179,10179
DJIUSD,20040901,031400,10180,10180,10178,10180
DJIUSD,20040901,032100,10180,10180,10180,10180
DJIUSD,20040901,033100,10178,10178,10178,10178
DJIUSD,20040901,033600,10181,10181,10179,10179
DJIUSD,20040901,033800,10181,10181,10180,10180
DJIUSD,20040901,033900,10180,10181,10180,10180
DJIUSD,20040901,034400,10182,10182,10180,10182
DJIUSD,20040901,040400,10180,10180,10176,10176
DJIUSD,20040901,041400,10180,10180,10180,10180
DJIUSD,20040901,042100,10179,10179,10179,10179
DJIUSD,20040901,042500,10179,10181,10179,10180
DJIUSD,20040901,042600,10179,10179,10178,10178
DJIUSD,20040901,044200,10179,10179,10179,10179
DJIUSD,20040901,044300,10178,10179,10178,10179
DJIUSD,20040901,051800,10178,10180,10178,10179
DJIUSD,20040901,052400,10179,10179,10178,10178
DJIUSD,20040901,052800,10178,10179,10177,10179
DJIUSD,20040901,053200,10178,10178,10176,10177
DJIUSD,20040901,054500,10175,10176,10174,10174
DJIUSD,20040901,054700,10172,10173,10172,10173
DJIUSD,20040901,055000,10173,10173,10173,10173
DJIUSD,20040901,055100,10172,10172,10170,10170
DJIUSD,20040901,060300,10174,10174,10173,10173
DJIUSD,20040901,060500,10172,10172,10171,10172
DJIUSD,20040901,061000,10171,10172,10171,10171
DJIUSD,20040901,061200,10172,10174,10172,10174
DJIUSD,20040901,061600,10173,10174,10172,10172
DJIUSD,20040901,061700,10174,10175,10173,10173
DJIUSD,20040901,061900,10173,10175,10173,10175
DJIUSD,20040901,062700,10173,10175,10173,10175
DJIUSD,20040901,062800,10176,10176,10175,10175
DJIUSD,20040901,062900,10173,10173,10173,10173
DJIUSD,20040901,063000,10172,10172,10169,10169
DJIUSD,20040901,063200,10171,10171,10169,10169
DJIUSD,20040901,063400,10169,10171,10169,10169
DJIUSD,20040901,063700,10173,10174,10173,10174
DJIUSD,20040901,064000,10173,10175,10173,10175
DJIUSD,20040901,065400,10172,10172,10170,10171
DJIUSD,20040901,065800,10168,10168,10167,10167
DJIUSD,20040901,070000,10165,10166,10165,10165
DJIUSD,20040901,070100,10165,10166,10163,10165
DJIUSD,20040901,070200,10164,10165,10164,10165
DJIUSD,20040901,070300,10163,10164,10162,10163
DJIUSD,20040901,070400,10164,10164,10163,10163
DJIUSD,20040901,070500,10164,10165,10163,10164
DJIUSD,20040901,070600,10165,10165,10162,10162
DJIUSD,20040901,070700,10162,10162,10161,10161
DJIUSD,20040901,070800,10161,10161,10159,10159
DJIUSD,20040901,070900,10161,10161,10158,10159
DJIUSD,20040901,071200,10161,10162,10161,10161
DJIUSD,20040901,071300,10159,10163,10159,10161
DJIUSD,20040901,071400,10161,10162,10161,10161
DJIUSD,20040901,071500,10159,10159,10155,10156
DJIUSD,20040901,071700,10156,10157,10155,10155
DJIUSD,20040901,071800,10156,10158,10156,10158
DJIUSD,20040901,071900,10156,10156,10154,10155
DJIUSD,20040901,072000,10155,10156,10154,10154
DJIUSD,20040901,072100,10156,10158,10156,10158
DJIUSD,20040901,072500,10161,10161,10160,10160
DJIUSD,20040901,072800,10158,10158,10157,10157
DJIUSD,20040901,072900,10160,10161,10159,10159
DJIUSD,20040901,073000,10161,10164,10161,10164
DJIUSD,20040901,073100,10159,10161,10159,10159
DJIUSD,20040901,073200,10162,10162,10161,10161
DJIUSD,20040901,073300,10161,10161,10161,10161
DJIUSD,20040901,073500,10161,10163,10161,10162
DJIUSD,20040901,073600,10161,10161,10160,10160
DJIUSD,20040901,073700,10159,10161,10159,10160
DJIUSD,20040901,073900,10159,10160,10159,10159
DJIUSD,20040901,074100,10162,10165,10162,10164
DJIUSD,20040901,074200,10167,10169,10166,10168
DJIUSD,20040901,074500,10167,10167,10167,10167
DJIUSD,20040901,074600,10168,10172,10168,10172
DJIUSD,20040901,074800,10167,10168,10167,10168
DJIUSD,20040901,074900,10168,10168,10168,10168
DJIUSD,20040901,075400,10170,10170,10168,10168
DJIUSD,20040901,080200,10170,10170,10170,10170
DJIUSD,20040901,080900,10170,10170,10167,10168
DJIUSD,20040901,081000,10168,10168,10167,10167
DJIUSD,20040901,081400,10169,10169,10169,10169
DJIUSD,20040901,081900,10165,10165,10165,10165
DJIUSD,20040901,082000,10164,10165,10164,10164
DJIUSD,20040901,082400,10167,10167,10164,10164
DJIUSD,20040901,082500,10167,10167,10165,10165
DJIUSD,20040901,082600,10164,10164,10163,10164
DJIUSD,20040901,082700,10164,10165,10164,10164
DJIUSD,20040901,082900,10162,10164,10162,10164
DJIUSD,20040901,083500,10163,10166,10163,10165
DJIUSD,20040901,084000,10164,10165,10164,10165
DJIUSD,20040901,084500,10166,10166,10165,10165
DJIUSD,20040901,084900,10167,10168,10167,10167
DJIUSD,20040901,085000,10165,10165,10164,10164
DJIUSD,20040901,085400,10166,10166,10166,10166
DJIUSD,20040901,085700,10165,10165,10165,10165
DJIUSD,20040901,085900,10166,10167,10166,10167
DJIUSD,20040901,090000,10166,10167,10166,10166
DJIUSD,20040901,090400,10164,10165,10164,10165
DJIUSD,20040901,090700,10169,10169,10168,10169
DJIUSD,20040901,091100,10166,10167,10166,10167
DJIUSD,20040901,091300,10169,10169,10165,10167
DJIUSD,20040901,091400,10168,10169,10168,10169
DJIUSD,20040901,091500,10165,10165,10163,10163
DJIUSD,20040901,091800,10162,10163,10162,10163
DJIUSD,20040901,092300,10167,10167,10165,10166
DJIUSD,20040901,092500,10168,10172,10167,10172
DJIUSD,20040901,092700,10166,10168,10166,10167
DJIUSD,20040901,093100,10170,10171,10169,10171
DJIUSD,20040901,093200,10166,10166,10166,10166
DJIUSD,20040901,093700,10169,10169,10168,10169
DJIUSD,20040901,093800,10169,10169,10168,10168
DJIUSD,20040901,094000,10169,10169,10167,10169
DJIUSD,20040901,094200,10169,10170,10169,10170
DJIUSD,20040901,094300,10169,10170,10169,10170
DJIUSD,20040901,094400,10167,10169,10167,10168
DJIUSD,20040901,095100,10167,10170,10167,10169
DJIUSD,20040901,095400,10170,10173,10170,10172
DJIUSD,20040901,095600,10173,10173,10172,10172
DJIUSD,20040901,095700,10169,10171,10169,10170
DJIUSD,20040901,095800,10171,10171,10169,10169
DJIUSD,20040901,095900,10169,10172,10169,10171
DJIUSD,20040901,100100,10172,10172,10172,10172
DJIUSD,20040901,100500,10172,10174,10171,10173
DJIUSD,20040901,101700,10172,10173,10171,10171
DJIUSD,20040901,101900,10171,10171,10170,10170
DJIUSD,20040901,102300,10172,10174,10172,10174
DJIUSD,20040901,102400,10172,10173,10172,10173
DJIUSD,20040901,102600,10173,10174,10173,10174
DJIUSD,20040901,103200,10171,10171,10169,10170
DJIUSD,20040901,103400,10170,10170,10170,10170
DJIUSD,20040901,103700,10169,10169,10168,10168
DJIUSD,20040901,103800,10169,10169,10167,10168
DJIUSD,20040901,104300,10168,10168,10168,10168
DJIUSD,20040901,104700,10168,10171,10168,10170
DJIUSD,20040901,110500,10171,10172,10170,10172
DJIUSD,20040901,110600,10172,10172,10171,10171
DJIUSD,20040901,110700,10172,10172,10171,10171
DJIUSD,20040901,111400,10172,10173,10172,10173
DJIUSD,20040901,111500,10174,10178,10174,10178
DJIUSD,20040901,111600,10174,10174,10173,10173
DJIUSD,20040901,112000,10175,10178,10175,10178
DJIUSD,20040901,112200,10177,10179,10177,10178
DJIUSD,20040901,112300,10178,10178,10178,10178
DJIUSD,20040901,112400,10178,10178,10177,10178
DJIUSD,20040901,112500,10174,10174,10173,10173
DJIUSD,20040901,112700,10175,10175,10174,10174
DJIUSD,20040901,112900,10172,10172,10172,10172
DJIUSD,20040901,113000,10175,10176,10174,10175
DJIUSD,20040901,113100,10176,10176,10176,10176
DJIUSD,20040901,113200,10174,10175,10174,10175
DJIUSD,20040901,113300,10175,10175,10175,10175
DJIUSD,20040901,113400,10169,10171,10169,10171
DJIUSD,20040901,113600,10174,10175,10172,10173
DJIUSD,20040901,113800,10174,10175,10173,10173
DJIUSD,20040901,114100,10174,10174,10173,10173
DJIUSD,20040901,114200,10172,10175,10171,10175
DJIUSD,20040901,114400,10173,10174,10173,10173
DJIUSD,20040901,114900,10173,10173,10173,10173
DJIUSD,20040901,115100,10172,10173,10172,10173
DJIUSD,20040901,115400,10172,10172,10172,10172
DJIUSD,20040901,115800,10171,10173,10171,10173
DJIUSD,20040901,115900,10172,10172,10170,10170
DJIUSD,20040901,120000,10170,10171,10170,10171
DJIUSD,20040901,120500,10171,10171,10168,10168
DJIUSD,20040901,120600,10166,10166,10166,10166
DJIUSD,20040901,120800,10167,10168,10166,10166
DJIUSD,20040901,121000,10165,10167,10165,10165
DJIUSD,20040901,121200,10168,10169,10168,10169
DJIUSD,20040901,121300,10168,10168,10167,10168
DJIUSD,20040901,121400,10167,10167,10167,10167
DJIUSD,20040901,121500,10166,10167,10166,10166
DJIUSD,20040901,121600,10164,10166,10164,10166
DJIUSD,20040901,121800,10165,10165,10163,10165
DJIUSD,20040901,121900,10164,10165,10162,10162
DJIUSD,20040901,122000,10162,10163,10162,10162
DJIUSD,20040901,122100,10163,10163,10161,10161
DJIUSD,20040901,122200,10163,10164,10161,10164
DJIUSD,20040901,122300,10165,10166,10165,10166
DJIUSD,20040901,122400,10165,10165,10165,10165
DJIUSD,20040901,122500,10164,10165,10164,10165
DJIUSD,20040901,122600,10165,10166,10163,10163
DJIUSD,20040901,122700,10166,10166,10164,10164
DJIUSD,20040901,122800,10165,10165,10164,10164
DJIUSD,20040901,122900,10166,10166,10162,10163
DJIUSD,20040901,123000,10163,10164,10162,10163
DJIUSD,20040901,123100,10163,10164,10163,10164
DJIUSD,20040901,123200,10164,10164,10162,10162
DJIUSD,20040901,123300,10163,10164,10163,10164
DJIUSD,20040901,123400,10164,10164,10164,10164
DJIUSD,20040901,123500,10164,10164,10163,10163
DJIUSD,20040901,123600,10163,10166,10163,10164
DJIUSD,20040901,123700,10163,10165,10163,10164
DJIUSD,20040901,123800,10166,10166,10162,10162
DJIUSD,20040901,123900,10165,10165,10162,10162
DJIUSD,20040901,124000,10163,10163,10162,10162
DJIUSD,20040901,124100,10161,10161,10160,10160
DJIUSD,20040901,124200,10162,10162,10161,10162
DJIUSD,20040901,124300,10163,10164,10163,10164
DJIUSD,20040901,124400,10163,10163,10163,10163
DJIUSD,20040901,124600,10163,10163,10162,10163
DJIUSD,20040901,124800,10162,10162,10161,10161
DJIUSD,20040901,124900,10163,10163,10163,10163
DJIUSD,20040901,125000,10162,10162,10161,10161
DJIUSD,20040901,125100,10161,10162,10161,10161
DJIUSD,20040901,125200,10163,10163,10160,10161
DJIUSD,20040901,125300,10162,10162,10162,10162
DJIUSD,20040901,125400,10162,10162,10159,10160
DJIUSD,20040901,125500,10161,10161,10159,10159
DJIUSD,20040901,125600,10159,10162,10156,10160
DJIUSD,20040901,125700,10161,10162,10161,10161
DJIUSD,20040901,125800,10161,10161,10161,10161
DJIUSD,20040901,125900,10162,10162,10162,10162
DJIUSD,20040901,130000,10161,10162,10161,10162
DJIUSD,20040901,130100,10159,10161,10159,10161
DJIUSD,20040901,130200,10161,10161,10160,10161
DJIUSD,20040901,130300,10162,10162,10161,10161
DJIUSD,20040901,130600,10160,10163,10160,10161
DJIUSD,20040901,130800,10161,10164,10161,10162
DJIUSD,20040901,130900,10162,10162,10161,10161
DJIUSD,20040901,131000,10163,10163,10161,10161
DJIUSD,20040901,131300,10161,10162,10160,10161
DJIUSD,20040901,131400,10161,10162,10159,10159
DJIUSD,20040901,131500,10160,10160,10159,10160
DJIUSD,20040901,131600,10161,10161,10160,10161
DJIUSD,20040901,131700,10159,10161,10159,10160
DJIUSD,20040901,131800,10161,10161,10160,10160
DJIUSD,20040901,131900,10158,10159,10158,10159
DJIUSD,20040901,132000,10160,10160,10157,10158
DJIUSD,20040901,132100,10159,10159,10157,10158
DJIUSD,20040901,132200,10158,10159,10158,10158
DJIUSD,20040901,132300,10157,10159,10157,10157
DJIUSD,20040901,132400,10158,10158,10155,10157
DJIUSD,20040901,132500,10156,10158,10156,10157
DJIUSD,20040901,132600,10158,10159,10157,10158
DJIUSD,20040901,132700,10159,10160,10157,10158
DJIUSD,20040901,132800,10158,10160,10158,10158
DJIUSD,20040901,132900,10157,10161,10157,10157
DJIUSD,20040901,133000,10157,10160,10155,10160
DJIUSD,20040901,133100,10159,10160,10157,10159
DJIUSD,20040901,133200,10157,10160,10157,10160
DJIUSD,20040901,133300,10160,10163,10157,10160
DJIUSD,20040901,133400,10161,10167,10161,10166
DJIUSD,20040901,133500,10167,10169,10165,10166
DJIUSD,20040901,133600,10166,10166,10163,10163
DJIUSD,20040901,133700,10164,10168,10163,10168
DJIUSD,20040901,133800,10167,10169,10165,10166
DJIUSD,20040901,133900,10166,10166,10157,10157
DJIUSD,20040901,134000,10158,10158,10153,10153
DJIUSD,20040901,134100,10152,10153,10146,10147
DJIUSD,20040901,134200,10147,10151,10146,10148
DJIUSD,20040901,134300,10147,10150,10144,10150
DJIUSD,20040901,134400,10151,10155,10148,10152
DJIUSD,20040901,134500,10153,10154,10147,10151
DJIUSD,20040901,134600,10153,10153,10150,10152
DJIUSD,20040901,134700,10152,10156,10150,10156
DJIUSD,20040901,134800,10157,10158,10154,10155
DJIUSD,20040901,134900,10157,10157,10153,10156
DJIUSD,20040901,135000,10156,10156,10149,10149
DJIUSD,20040901,135100,10150,10156,10149,10154
DJIUSD,20040901,135200,10154,10155,10152,10155
DJIUSD,20040901,135300,10154,10163,10154,10161
DJIUSD,20040901,135400,10160,10162,10160,10160
DJIUSD,20040901,135500,10162,10163,10152,10154
DJIUSD,20040901,135600,10155,10156,10154,10156
DJIUSD,20040901,135700,10155,10155,10151,10154
DJIUSD,20040901,135800,10155,10155,10153,10154
DJIUSD,20040901,135900,10154,10154,10148,10149
DJIUSD,20040901,140000,10149,10153,10147,10153
DJIUSD,20040901,140100,10153,10163,10147,10154
DJIUSD,20040901,140200,10155,10161,10151,10161
DJIUSD,20040901,140300,10161,10167,10159,10166
DJIUSD,20040901,140400,10167,10172,10165,10165
DJIUSD,20040901,140500,10167,10173,10165,10168
DJIUSD,20040901,140600,10168,10170,10168,10168
DJIUSD,20040901,140700,10169,10169,10162,10164
DJIUSD,20040901,140800,10162,10165,10160,10164
DJIUSD,20040901,140900,10164,10169,10163,10168
DJIUSD,20040901,141000,10167,10169,10160,10169
DJIUSD,20040901,141100,10170,10174,10169,10171
DJIUSD,20040901,141200,10171,10176,10168,10175
DJIUSD,20040901,141300,10173,10183,10173,10179
DJIUSD,20040901,141400,10180,10180,10176,10176
DJIUSD,20040901,141500,10179,10186,10177,10184
DJIUSD,20040901,141600,10183,10187,10183,10187
DJIUSD,20040901,141700,10186,10187,10182,10186
DJIUSD,20040901,141800,10186,10192,10185,10188
DJIUSD,20040901,141900,10188,10191,10187,10189
DJIUSD,20040901,142000,10190,10191,10187,10189
DJIUSD,20040901,142100,10190,10193,10190,10191
DJIUSD,20040901,142200,10192,10194,10191,10192
DJIUSD,20040901,142300,10193,10193,10189,10192
DJIUSD,20040901,142400,10191,10195,10191,10194
DJIUSD,20040901,142500,10194,10195,10191,10192
DJIUSD,20040901,142600,10192,10193,10189,10189
DJIUSD,20040901,142700,10188,10198,10188,10195
DJIUSD,20040901,142800,10195,10201,10195,10198
DJIUSD,20040901,142900,10199,10205,10195,10205
DJIUSD,20040901,143000,10204,10204,10201,10201
DJIUSD,20040901,143100,10203,10203,10194,10194
DJIUSD,20040901,143200,10194,10194,10190,10193
DJIUSD,20040901,143300,10192,10194,10189,10189
DJIUSD,20040901,143400,10190,10190,10185,10185
DJIUSD,20040901,143500,10187,10189,10185,10187
DJIUSD,20040901,143600,10187,10190,10184,10186
DJIUSD,20040901,143700,10183,10185,10181,10182
DJIUSD,20040901,143800,10184,10184,10179,10179
DJIUSD,20040901,143900,10182,10184,10179,10184
DJIUSD,20040901,144000,10184,10184,10179,10181
DJIUSD,20040901,144100,10181,10183,10181,10183
DJIUSD,20040901,144200,10182,10186,10182,10186
DJIUSD,20040901,144300,10187,10192,10186,10190
DJIUSD,20040901,144400,10190,10190,10184,10188
DJIUSD,20040901,144500,10186,10189,10181,10182
DJIUSD,20040901,144600,10182,10184,10180,10184
DJIUSD,20040901,144700,10183,10184,10180,10183
DJIUSD,20040901,144800,10182,10182,10180,10181
DJIUSD,20040901,144900,10182,10187,10182,10187
DJIUSD,20040901,145000,10186,10187,10186,10186
DJIUSD,20040901,145100,10186,10190,10185,10190
DJIUSD,20040901,145200,10188,10188,10185,10187
DJIUSD,20040901,145300,10188,10193,10188,10192
DJIUSD,20040901,145400,10192,10193,10190,10190
DJIUSD,20040901,145500,10189,10190,10187,10189
DJIUSD,20040901,145600,10189,10189,10186,10186
DJIUSD,20040901,145700,10186,10186,10181,10183
DJIUSD,20040901,145800,10182,10183,10180,10183
DJIUSD,20040901,145900,10182,10182,10181,10182
DJIUSD,20040901,150000,10182,10185,10180,10182
DJIUSD,20040901,150100,10182,10184,10180,10184
DJIUSD,20040901,150200,10184,10184,10182,10183
DJIUSD,20040901,150300,10183,10183,10179,10180
DJIUSD,20040901,150400,10181,10183,10180,10183
DJIUSD,20040901,150500,10183,10185,10182,10182
DJIUSD,20040901,150600,10184,10184,10181,10181
DJIUSD,20040901,150700,10183,10184,10181,10183
DJIUSD,20040901,150800,10182,10187,10180,10186
DJIUSD,20040901,150900,10185,10187,10185,10185
DJIUSD,20040901,151000,10187,10187,10183,10186
DJIUSD,20040901,151100,10185,10194,10184,10193
DJIUSD,20040901,151200,10193,10193,10190,10191
DJIUSD,20040901,151300,10190,10191,10187,10189
DJIUSD,20040901,151400,10190,10190,10189,10189
DJIUSD,20040901,151500,10190,10193,10189,10192
DJIUSD,20040901,151600,10190,10192,10190,10190
DJIUSD,20040901,151700,10189,10194,10186,10194
DJIUSD,20040901,151800,10195,10195,10188,10188
DJIUSD,20040901,151900,10189,10189,10183,10185
DJIUSD,20040901,152000,10185,10185,10182,10183
DJIUSD,20040901,152100,10182,10186,10181,10183
DJIUSD,20040901,152200,10183,10186,10182,10186
DJIUSD,20040901,152300,10186,10186,10183,10183
DJIUSD,20040901,152400,10184,10185,10183,10185
DJIUSD,20040901,152500,10183,10188,10182,10186
DJIUSD,20040901,152600,10187,10187,10185,10187
DJIUSD,20040901,152700,10185,10187,10183,10185
DJIUSD,20040901,152800,10185,10186,10185,10185
DJIUSD,20040901,152900,10184,10185,10181,10183
DJIUSD,20040901,153000,10182,10183,10178,10178
DJIUSD,20040901,153100,10178,10179,10176,10177
DJIUSD,20040901,153200,10179,10179,10171,10173
DJIUSD,20040901,153300,10175,10175,10172,10175
DJIUSD,20040901,153400,10174,10175,10173,10173
DJIUSD,20040901,153500,10175,10175,10175,10175
DJIUSD,20040901,153600,10174,10177,10174,10177
DJIUSD,20040901,153700,10176,10178,10176,10176
DJIUSD,20040901,153800,10176,10177,10174,10175
DJIUSD,20040901,153900,10176,10177,10174,10175
DJIUSD,20040901,154000,10174,10175,10171,10173
DJIUSD,20040901,154100,10172,10173,10168,10168
DJIUSD,20040901,154200,10169,10171,10169,10169
DJIUSD,20040901,154300,10170,10172,10170,10171
DJIUSD,20040901,154400,10173,10173,10169,10172
DJIUSD,20040901,154500,10173,10173,10169,10171
DJIUSD,20040901,154600,10171,10173,10171,10173
DJIUSD,20040901,154700,10173,10176,10171,10175
DJIUSD,20040901,154800,10174,10176,10171,10172
DJIUSD,20040901,154900,10174,10174,10171,10171
DJIUSD,20040901,155000,10169,10173,10169,10171
DJIUSD,20040901,155100,10173,10173,10170,10170
DJIUSD,20040901,155200,10173,10178,10173,10176
DJIUSD,20040901,155300,10176,10178,10174,10176
DJIUSD,20040901,155400,10174,10177,10174,10176
DJIUSD,20040901,155500,10174,10175,10174,10175
DJIUSD,20040901,155600,10173,10176,10172,10176
DJIUSD,20040901,155700,10178,10178,10175,10175
DJIUSD,20040901,155800,10176,10177,10175,10177
DJIUSD,20040901,155900,10174,10175,10172,10173
DJIUSD,20040901,160000,10175,10176,10172,10174
DJIUSD,20040901,160100,10176,10177,10175,10177
DJIUSD,20040901,160200,10176,10179,10176,10179
DJIUSD,20040901,160300,10178,10180,10176,10176
DJIUSD,20040901,160400,10179,10179,10177,10178
DJIUSD,20040901,160500,10179,10179,10171,10172
DJIUSD,20040901,160600,10171,10172,10169,10170
DJIUSD,20040901,160700,10172,10174,10172,10173
DJIUSD,20040901,160800,10175,10175,10167,10169
DJIUSD,20040901,160900,10170,10173,10169,10173
DJIUSD,20040901,161000,10173,10173,10170,10172
DJIUSD,20040901,161100,10170,10174,10170,10173
DJIUSD,20040901,161200,10173,10174,10171,10171
DJIUSD,20040901,161300,10173,10173,10171,10173
DJIUSD,20040901,161400,10171,10174,10171,10171
DJIUSD,20040901,161500,10170,10172,10170,10172
DJIUSD,20040901,161600,10171,10171,10170,10170
DJIUSD,20040901,161700,10170,10171,10170,10171
DJIUSD,20040901,161800,10171,10172,10171,10172
DJIUSD,20040901,161900,10171,10171,10170,10171
DJIUSD,20040901,162000,10170,10171,10170,10170
DJIUSD,20040901,162100,10168,10171,10167,10171
DJIUSD,20040901,162200,10169,10174,10169,10173
DJIUSD,20040901,162300,10173,10182,10171,10182
DJIUSD,20040901,162400,10181,10182,10179,10179
DJIUSD,20040901,162500,10178,10179,10175,10179
DJIUSD,20040901,162600,10177,10178,10175,10175
DJIUSD,20040901,162700,10176,10179,10174,10179
DJIUSD,20040901,162800,10177,10179,10175,10175
DJIUSD,20040901,162900,10175,10177,10173,10175
DJIUSD,20040901,163000,10177,10182,10176,10179
DJIUSD,20040901,163100,10182,10182,10178,10178
DJIUSD,20040901,163200,10180,10185,10178,10185
DJIUSD,20040901,163300,10184,10185,10183,10184
DJIUSD,20040901,163400,10181,10185,10180,10184
DJIUSD,20040901,163500,10183,10184,10178,10178
DJIUSD,20040901,163600,10179,10181,10179,10181
DJIUSD,20040901,163700,10181,10184,10181,10184
DJIUSD,20040901,163800,10181,10184,10181,10183
DJIUSD,20040901,163900,10181,10182,10181,10182
DJIUSD,20040901,164000,10182,10182,10181,10181
DJIUSD,20040901,164100,10180,10182,10180,10182
DJIUSD,20040901,164200,10183,10186,10181,10185
DJIUSD,20040901,164300,10183,10185,10183,10184
DJIUSD,20040901,164400,10184,10184,10180,10180
DJIUSD,20040901,164500,10180,10181,10175,10178
DJIUSD,20040901,164600,10178,10179,10174,10179
DJIUSD,20040901,164700,10178,10180,10177,10179
DJIUSD,20040901,164800,10179,10180,10178,10180
DJIUSD,20040901,164900,10177,10179,10177,10179
DJIUSD,20040901,165000,10178,10183,10178,10181
DJIUSD,20040901,165100,10182,10182,10177,10177
DJIUSD,20040901,165200,10178,10179,10177,10178
DJIUSD,20040901,165300,10179,10179,10178,10178
DJIUSD,20040901,165400,10176,10177,10175,10177
DJIUSD,20040901,165500,10177,10180,10177,10179
DJIUSD,20040901,165600,10179,10180,10179,10179
DJIUSD,20040901,165700,10178,10179,10177,10178
DJIUSD,20040901,165800,10179,10179,10176,10177
DJIUSD,20040901,165900,10178,10180,10175,10179
DJIUSD,20040901,170000,10177,10178,10176,10178
DJIUSD,20040901,170100,10179,10179,10177,10178
DJIUSD,20040901,170200,10178,10180,10174,10174
DJIUSD,20040901,170300,10175,10176,10172,10172
DJIUSD,20040901,170400,10171,10174,10171,10174
DJIUSD,20040901,170500,10173,10173,10171,10171
DJIUSD,20040901,170600,10172,10172,10156,10157
DJIUSD,20040901,170700,10158,10158,10149,10151
DJIUSD,20040901,170800,10152,10155,10145,10146
DJIUSD,20040901,170900,10149,10149,10141,10143
DJIUSD,20040901,171000,10142,10144,10122,10122
DJIUSD,20040901,171100,10123,10123,10102,10104
DJIUSD,20040901,171200,10104,10128,10104,10126
DJIUSD,20040901,171300,10127,10140,10127,10138
DJIUSD,20040901,171400,10140,10143,10131,10131
DJIUSD,20040901,171500,10130,10141,10128,10137
DJIUSD,20040901,171600,10139,10152,10137,10149
DJIUSD,20040901,171700,10149,10169,10148,10167
DJIUSD,20040901,171800,10167,10174,10163,10163
DJIUSD,20040901,171900,10162,10164,10150,10152
DJIUSD,20040901,172000,10149,10162,10149,10157
DJIUSD,20040901,172100,10157,10158,10152,10153
DJIUSD,20040901,172200,10152,10161,10144,10157
DJIUSD,20040901,172300,10159,10160,10154,10155
DJIUSD,20040901,172400,10152,10162,10151,10154
DJIUSD,20040901,172500,10155,10167,10155,10165
DJIUSD,20040901,172600,10166,10172,10162,10163
DJIUSD,20040901,172700,10161,10163,10157,10163
DJIUSD,20040901,172800,10163,10167,10161,10163
DJIUSD,20040901,172900,10164,10164,10156,10157
DJIUSD,20040901,173000,10158,10163,10157,10163
DJIUSD,20040901,173100,10163,10165,10158,10161
DJIUSD,20040901,173200,10161,10161,10160,10160
DJIUSD,20040901,173300,10160,10168,10160,10166
DJIUSD,20040901,173400,10166,10169,10161,10161
DJIUSD,20040901,173500,10163,10165,10161,10165
DJIUSD,20040901,173600,10163,10167,10163,10167
DJIUSD,20040901,173700,10167,10172,10166,10171
DJIUSD,20040901,173800,10171,10172,10167,10167
DJIUSD,20040901,173900,10166,10167,10166,10166
DJIUSD,20040901,174000,10166,10168,10156,10157
DJIUSD,20040901,174100,10157,10160,10156,10160
DJIUSD,20040901,174200,10162,10166,10160,10166
DJIUSD,20040901,174300,10165,10166,10162,10164
DJIUSD,20040901,174400,10162,10164,10161,10161
DJIUSD,20040901,174500,10162,10163,10162,10162
DJIUSD,20040901,174600,10162,10164,10162,10164
DJIUSD,20040901,174700,10164,10164,10161,10162
DJIUSD,20040901,174800,10162,10165,10161,10162
DJIUSD,20040901,174900,10163,10163,10158,10162
DJIUSD,20040901,175000,10162,10168,10160,10166
DJIUSD,20040901,175100,10167,10167,10165,10166
DJIUSD,20040901,175200,10165,10167,10165,10165
DJIUSD,20040901,175300,10168,10168,10165,10166
DJIUSD,20040901,175400,10165,10168,10165,10167
DJIUSD,20040901,175500,10167,10172,10166,10171
DJIUSD,20040901,175600,10171,10172,10164,10167
DJIUSD,20040901,175700,10167,10167,10163,10165
DJIUSD,20040901,175800,10166,10168,10161,10161
DJIUSD,20040901,175900,10162,10166,10161,10165
DJIUSD,20040901,180000,10164,10166,10160,10163
DJIUSD,20040901,180100,10163,10165,10163,10164
DJIUSD,20040901,180200,10163,10165,10158,10160
DJIUSD,20040901,180300,10157,10158,10150,10154
DJIUSD,20040901,180400,10155,10156,10152,10155
DJIUSD,20040901,180500,10156,10159,10153,10159
DJIUSD,20040901,180600,10159,10159,10155,10155
DJIUSD,20040901,180700,10156,10156,10154,10155
DJIUSD,20040901,180800,10157,10157,10151,10151
DJIUSD,20040901,180900,10151,10153,10149,10149
DJIUSD,20040901,181000,10150,10150,10147,10147
DJIUSD,20040901,181100,10147,10150,10144,10150
DJIUSD,20040901,181200,10151,10155,10151,10153
DJIUSD,20040901,181300,10154,10154,10151,10152
DJIUSD,20040901,181400,10154,10155,10152,10154
DJIUSD,20040901,181500,10154,10155,10153,10153
DJIUSD,20040901,181600,10154,10155,10153,10154
DJIUSD,20040901,181700,10156,10156,10152,10153
DJIUSD,20040901,181800,10155,10155,10153,10153
DJIUSD,20040901,181900,10154,10154,10149,10152
DJIUSD,20040901,182000,10153,10160,10152,10160
DJIUSD,20040901,182100,10160,10160,10157,10158
DJIUSD,20040901,182200,10158,10163,10158,10162
DJIUSD,20040901,182300,10162,10162,10158,10160
DJIUSD,20040901,182400,10160,10160,10156,10156
DJIUSD,20040901,182500,10155,10156,10150,10151
DJIUSD,20040901,182600,10153,10155,10151,10154
DJIUSD,20040901,182700,10154,10159,10154,10157
DJIUSD,20040901,182800,10158,10159,10156,10156
DJIUSD,20040901,182900,10156,10167,10156,10167
DJIUSD,20040901,183000,10167,10168,10162,10163
DJIUSD,20040901,183100,10164,10164,10159,10159
DJIUSD,20040901,183200,10160,10166,10160,10163
DJIUSD,20040901,183300,10164,10165,10162,10162
DJIUSD,20040901,183400,10162,10162,10161,10162
DJIUSD,20040901,183500,10161,10164,10160,10161
DJIUSD,20040901,183600,10162,10162,10155,10157
DJIUSD,20040901,183700,10157,10162,10156,10161
DJIUSD,20040901,183800,10162,10165,10160,10164
DJIUSD,20040901,183900,10164,10168,10163,10166
DJIUSD,20040901,184000,10167,10169,10167,10168
DJIUSD,20040901,184100,10168,10170,10168,10170
DJIUSD,20040901,184200,10170,10170,10161,10162
DJIUSD,20040901,184300,10164,10164,10162,10163
DJIUSD,20040901,184400,10165,10166,10163,10164
DJIUSD,20040901,184500,10163,10167,10162,10165
DJIUSD,20040901,184600,10165,10165,10163,10165
DJIUSD,20040901,184700,10163,10166,10163,10165
DJIUSD,20040901,184800,10165,10171,10165,10171
DJIUSD,20040901,184900,10169,10175,10169,10171
DJIUSD,20040901,185000,10169,10170,10165,10165
DJIUSD,20040901,185100,10165,10169,10165,10168
DJIUSD,20040901,185200,10167,10167,10166,10166
DJIUSD,20040901,185300,10166,10166,10158,10161
DJIUSD,20040901,185400,10162,10163,10158,10163
DJIUSD,20040901,185500,10163,10164,10159,10159
DJIUSD,20040901,185600,10159,10162,10159,10161
DJIUSD,20040901,185700,10161,10164,10160,10162
DJIUSD,20040901,185800,10163,10164,10163,10163
DJIUSD,20040901,185900,10163,10164,10163,10163
DJIUSD,20040901,190000,10164,10164,10159,10162
DJIUSD,20040901,190100,10162,10162,10161,10162
DJIUSD,20040901,190200,10161,10162,10160,10162
DJIUSD,20040901,190300,10161,10164,10161,10162
DJIUSD,20040901,190400,10162,10162,10157,10157
DJIUSD,20040901,190500,10156,10158,10150,10150
DJIUSD,20040901,190600,10150,10151,10145,10151
DJIUSD,20040901,190700,10150,10153,10150,10152
DJIUSD,20040901,190800,10151,10152,10147,10147
DJIUSD,20040901,190900,10144,10148,10144,10145
DJIUSD,20040901,191000,10144,10149,10143,10145
DJIUSD,20040901,191100,10145,10145,10141,10142
DJIUSD,20040901,191200,10142,10149,10141,10147
DJIUSD,20040901,191300,10147,10147,10144,10145
DJIUSD,20040901,191400,10144,10145,10144,10144
DJIUSD,20040901,191500,10143,10145,10139,10144
DJIUSD,20040901,191600,10145,10145,10143,10143
DJIUSD,20040901,191700,10143,10144,10143,10144
DJIUSD,20040901,191800,10143,10144,10138,10142
DJIUSD,20040901,191900,10142,10145,10140,10143
DJIUSD,20040901,192000,10144,10148,10144,10146
DJIUSD,20040901,192100,10144,10146,10144,10144
DJIUSD,20040901,192200,10144,10147,10143,10146
DJIUSD,20040901,192300,10147,10153,10146,10151
DJIUSD,20040901,192400,10151,10152,10145,10146
DJIUSD,20040901,192500,10146,10147,10145,10145
DJIUSD,20040901,192600,10146,10149,10145,10147
DJIUSD,20040901,192700,10147,10147,10145,10146
DJIUSD,20040901,192800,10145,10149,10145,10149
DJIUSD,20040901,192900,10148,10150,10145,10147
DJIUSD,20040901,193000,10146,10147,10145,10146
DJIUSD,20040901,193100,10145,10148,10145,10145
DJIUSD,20040901,193200,10148,10148,10144,10145
DJIUSD,20040901,193300,10145,10145,10142,10145
DJIUSD,20040901,193400,10143,10145,10143,10145
DJIUSD,20040901,193500,10143,10145,10143,10144
DJIUSD,20040901,193600,10144,10147,10141,10146
DJIUSD,20040901,193700,10147,10147,10146,10146
DJIUSD,20040901,193800,10146,10148,10144,10146
DJIUSD,20040901,193900,10144,10153,10144,10151
DJIUSD,20040901,194000,10152,10157,10151,10156
DJIUSD,20040901,194100,10156,10158,10153,10155
DJIUSD,20040901,194200,10155,10157,10152,10152
DJIUSD,20040901,194300,10154,10159,10154,10156
DJIUSD,20040901,194400,10153,10162,10153,10160
DJIUSD,20040901,194500,10162,10165,10159,10164
DJIUSD,20040901,194600,10164,10167,10162,10167
DJIUSD,20040901,194700,10166,10167,10162,10162
DJIUSD,20040901,194800,10161,10167,10161,10165
DJIUSD,20040901,194900,10166,10167,10163,10165
DJIUSD,20040901,195000,10165,10167,10164,10167
DJIUSD,20040901,195100,10168,10168,10164,10165
DJIUSD,20040901,195200,10165,10166,10159,10159
DJIUSD,20040901,195300,10159,10159,10157,10159
DJIUSD,20040901,195400,10159,10163,10159,10162
DJIUSD,20040901,195500,10162,10162,10157,10159
DJIUSD,20040901,195600,10157,10160,10157,10158
DJIUSD,20040901,195700,10160,10163,10160,10160
DJIUSD,20040901,195800,10159,10164,10159,10164
DJIUSD,20040901,195900,10166,10166,10163,10165
DJIUSD,20040901,200000,10165,10168,10163,10166
DJIUSD,20040901,200100,10167,10167,10162,10164
DJIUSD,20040901,200200,10166,10167,10165,10165
DJIUSD,20040901,200300,10165,10165,10161,10163
DJIUSD,20040901,200400,10165,10165,10159,10161
DJIUSD,20040901,200500,10162,10164,10162,10163
DJIUSD,20040901,200600,10163,10165,10162,10165
DJIUSD,20040901,200700,10165,10168,10165,10168
DJIUSD,20040901,200800,10165,10166,10163,10163
DJIUSD,20040901,200900,10164,10169,10164,10167
DJIUSD,20040901,201000,10167,10169,10167,10169
DJIUSD,20040901,201100,10168,10168,10167,10168
DJIUSD,20040901,201200,10167,10168,10167,10167
DJIUSD,20040901,201300,10168,10169,10167,10169
DJIUSD,20040901,201400,10169,10171,10167,10167
DJIUSD,20040901,201500,10168,10169,10166,10166
DJIUSD,20040901,201600,10166,10168,10166,10166
DJIUSD,20040901,201700,10167,10167,10166,10167
DJIUSD,20040901,201800,10167,10169,10167,10168
DJIUSD,20040901,201900,10168,10169,10168,10169
DJIUSD,20040901,202000,10167,10168,10167,10167
DJIUSD,20040901,202100,10169,10169,10165,10167
DJIUSD,20040901,202200,10168,10168,10168,10168
DJIUSD,20040901,202300,10169,10169,10167,10167
DJIUSD,20040901,202400,10168,10168,10167,10167
DJIUSD,20040901,202500,10167,10169,10167,10169
DJIUSD,20040901,202800,10166,10166,10166,10166
DJIUSD,20040901,202900,10167,10167,10167,10167
DJIUSD,20040901,203000,10166,10167,10166,10167
DJIUSD,20040901,203100,10165,10167,10165,10166
DJIUSD,20040901,203200,10167,10167,10167,10167
DJIUSD,20040901,203300,10168,10168,10166,10166
DJIUSD,20040901,203400,10168,10171,10168,10169
DJIUSD,20040901,203600,10170,10170,10169,10169
DJIUSD,20040901,203800,10169,10170,10168,10169
DJIUSD,20040901,204100,10168,10169,10168,10168
DJIUSD,20040901,204200,10168,10169,10168,10168
DJIUSD,20040901,204300,10166,10167,10166,10166
DJIUSD,20040901,204500,10168,10168,10167,10168
DJIUSD,20040901,204800,10169,10169,10168,10168
DJIUSD,20040901,204900,10169,10169,10168,10169
DJIUSD,20040901,205000,10169,10170,10168,10170
DJIUSD,20040901,205300,10169,10170,10169,10170
DJIUSD,20040901,205400,10168,10171,10168,10171
DJIUSD,20040901,205500,10169,10170,10168,10169
DJIUSD,20040901,205600,10170,10171,10169,10171
DJIUSD,20040901,205700,10170,10171,10168,10169
DJIUSD,20040901,205800,10169,10170,10169,10170
DJIUSD,20040901,205900,10170,10170,10169,10169
SPXUSD,20040901,000300,1104,1104,1103,1103
SPXUSD,20040901,000400,1104,1104,1103,1103
SPXUSD,20040901,000600,1103,1104,1103,1104
SPXUSD,20040901,000700,1104,1104,1103,1103
SPXUSD,20040901,001000,1104,1104,1103,1103
SPXUSD,20040901,001200,1104,1104,1103,1104
SPXUSD,20040901,001400,1104,1104,1103,1103
SPXUSD,20040901,001600,1104,1104,1102,1102
SPXUSD,20040901,001800,1103,1103,1103,1103
SPXUSD,20040901,002000,1104,1104,1103,1103
SPXUSD,20040901,002200,1103,1104,1103,1103
SPXUSD,20040901,003000,1103,1104,1103,1103
SPXUSD,20040901,003200,1103,1103,1103,1103
SPXUSD,20040901,003400,1104,1104,1104,1104
SPXUSD,20040901,003800,1103,1104,1103,1104
SPXUSD,20040901,003900,1103,1103,1103,1103
SPXUSD,20040901,004000,1103,1103,1103,1103
SPXUSD,20040901,004400,1102,1103,1102,1103
SPXUSD,20040901,004600,1104,1104,1103,1104
SPXUSD,20040901,004800,1104,1104,1103,1104
SPXUSD,20040901,004900,1104,1104,1103,1103
SPXUSD,20040901,005000,1103,1104,1103,1104
SPXUSD,20040901,005100,1103,1104,1103,1104
SPXUSD,20040901,005400,1104,1104,1103,1103
SPXUSD,20040901,005700,1102,1104,1102,1104
SPXUSD,20040901,010200,1103,1104,1103,1103
SPXUSD,20040901,010300,1104,1104,1103,1104
SPXUSD,20040901,010600,1104,1104,1103,1103
SPXUSD,20040901,011000,1104,1104,1102,1104
SPXUSD,20040901,011100,1104,1104,1103,1103
SPXUSD,20040901,011300,1104,1104,1103,1103
SPXUSD,20040901,011500,1104,1104,1104,1104
SPXUSD,20040901,011900,1103,1104,1103,1104
SPXUSD,20040901,012800,1104,1104,1103,1103
SPXUSD,20040901,013000,1103,1103,1103,1103
SPXUSD,20040901,013600,1104,1104,1102,1102
SPXUSD,20040901,013700,1103,1103,1103,1103
SPXUSD,20040901,014000,1104,1104,1103,1104
SPXUSD,20040901,014100,1103,1103,1103,1103
SPXUSD,20040901,014300,1104,1104,1103,1103
SPXUSD,20040901,014500,1103,1103,1103,1103
SPXUSD,20040901,014700,1103,1104,1103,1104
SPXUSD,20040901,014900,1103,1104,1103,1103
SPXUSD,20040901,015000,1104,1104,1104,1104
SPXUSD,20040901,015300,1104,1104,1103,1103
SPXUSD,20040901,015600,1103,1104,1103,1104
SPXUSD,20040901,015800,1104,1104,1102,1104
SPXUSD,20040901,020400,1103,1104,1103,1104
SPXUSD,20040901,020500,1105,1105,1104,1105
SPXUSD,20040901,020600,1103,1104,1103,1104
SPXUSD,20040901,020700,1104,1104,1104,1104
SPXUSD,20040901,020800,1103,1105,1103,1103
SPXUSD,20040901,021100,1103,1104,1103,1103
SPXUSD,20040901,021600,1103,1104,1103,1104
SPXUSD,20040901,021800,1103,1104,1103,1104
SPXUSD,20040901,022100,1103,1104,1103,1104
SPXUSD,20040901,022400,1104,1104,1104,1104
SPXUSD,20040901,022600,1104,1104,1104,1104
SPXUSD,20040901,022700,1103,1105,1103,1103
SPXUSD,20040901,023100,1104,1105,1104,1105
SPXUSD,20040901,023600,1104,1105,1104,1105
SPXUSD,20040901,023700,1104,1104,1103,1104
SPXUSD,20040901,024000,1104,1104,1104,1104
SPXUSD,20040901,024200,1104,1104,1103,1103
SPXUSD,20040901,024300,1104,1104,1104,1104
SPXUSD,20040901,025200,1104,1105,1104,1105
SPXUSD,20040901,025500,1104,1104,1103,1104
SPXUSD,20040901,025600,1104,1104,1103,1104
SPXUSD,20040901,025700,1104,1105,1103,1105
SPXUSD,20040901,030000,1104,1104,1104,1104
SPXUSD,20040901,030300,1103,1105,1103,1104
SPXUSD,20040901,030400,1103,1104,1103,1104
SPXUSD,20040901,030500,1105,1105,1104,1105
SPXUSD,20040901,030600,1105,1105,1103,1103
SPXUSD,20040901,030800,1103,1104,1103,1104
SPXUSD,20040901,030900,1104,1104,1103,1103
SPXUSD,20040901,031100,1103,1104,1103,1104
SPXUSD,20040901,031300,1103,1104,1103,1104
SPXUSD,20040901,031400,1105,1105,1105,1105
SPXUSD,20040901,031500,1105,1105,1104,1104
SPXUSD,20040901,031800,1103,1105,1103,1103
SPXUSD,20040901,031900,1105,1105,1103,1104
SPXUSD,20040901,032000,1104,1104,1104,1104
SPXUSD,20040901,032100,1104,1104,1103,1104
SPXUSD,20040901,032400,1105,1105,1104,1104
SPXUSD,20040901,032500,1104,1105,1103,1103
SPXUSD,20040901,032600,1103,1105,1103,1105
SPXUSD,20040901,032700,1104,1105,1103,1105
SPXUSD,20040901,032800,1103,1104,1103,1103
SPXUSD,20040901,033000,1103,1104,1103,1103
SPXUSD,20040901,033100,1103,1104,1103,1104
SPXUSD,20040901,033300,1105,1105,1105,1105
SPXUSD,20040901,033600,1104,1104,1103,1103
SPXUSD,20040901,033700,1104,1104,1104,1104
SPXUSD,20040901,033800,1103,1104,1103,1104
SPXUSD,20040901,033900,1104,1104,1104,1104
SPXUSD,20040901,034100,1105,1105,1103,1103
SPXUSD,20040901,034200,1104,1104,1103,1104
SPXUSD,20040901,034300,1104,1105,1104,1104
SPXUSD,20040901,034400,1103,1105,1103,1105
SPXUSD,20040901,034500,1105,1105,1103,1105
SPXUSD,20040901,034700,1104,1105,1104,1105
SPXUSD,20040901,034900,1105,1105,1104,1104
SPXUSD,20040901,035100,1104,1104,1103,1103
SPXUSD,20040901,035300,1104,1104,1103,1104
SPXUSD,20040901,035400,1104,1105,1104,1105
SPXUSD,20040901,035500,1105,1105,1103,1103
SPXUSD,20040901,035800,1103,1105,1103,1105
SPXUSD,20040901,035900,1104,1104,1104,1104
SPXUSD,20040901,040100,1105,1105,1104,1104
SPXUSD,20040901,040400,1105,1105,1104,1104
SPXUSD,20040901,041200,1104,1104,1103,1103
SPXUSD,20040901,041400,1104,1105,1104,1105
SPXUSD,20040901,042000,1105,1105,1104,1104
SPXUSD,20040901,042100,1104,1105,1103,1104
SPXUSD,20040901,042200,1103,1104,1103,1104
SPXUSD,20040901,042300,1105,1105,1103,1103
SPXUSD,20040901,042600,1105,1105,1103,1103
SPXUSD,20040901,042900,1104,1104,1104,1104
SPXUSD,20040901,043200,1105,1105,1104,1104
SPXUSD,20040901,043300,1104,1104,1103,1103
SPXUSD,20040901,043400,1103,1104,1103,1104
SPXUSD,20040901,043500,1104,1105,1104,1105
SPXUSD,20040901,043700,1105,1105,1104,1104
SPXUSD,20040901,043900,1104,1105,1104,1104
SPXUSD,20040901,044000,1104,1104,1104,1104
SPXUSD,20040901,044500,1105,1105,1104,1105
SPXUSD,20040901,044800,1104,1104,1103,1103
SPXUSD,20040901,044900,1104,1104,1104,1104
SPXUSD,20040901,045100,1104,1105,1104,1105
SPXUSD,20040901,045300,1104,1105,1104,1104
SPXUSD,20040901,045400,1105,1105,1105,1105
SPXUSD,20040901,045600,1105,1105,1104,1104
SPXUSD,20040901,045900,1104,1104,1104,1104
SPXUSD,20040901,050000,1105,1105,1105,1105
SPXUSD,20040901,050200,1104,1105,1103,1105
SPXUSD,20040901,050300,1104,1104,1104,1104
SPXUSD,20040901,050400,1104,1104,1104,1104
SPXUSD,20040901,050700,1104,1105,1104,1105
SPXUSD,20040901,050800,1104,1105,1104,1105
SPXUSD,20040901,050900,1105,1105,1103,1105
SPXUSD,20040901,051000,1105,1105,1105,1105
SPXUSD,20040901,051100,1104,1105,1104,1104
SPXUSD,20040901,051200,1105,1105,1104,1104
SPXUSD,20040901,051400,1104,1104,1104,1104
SPXUSD,20040901,051500,1104,1104,1104,1104
SPXUSD,20040901,051700,1104,1105,1104,1104
SPXUSD,20040901,052100,1104,1104,1103,1104
SPXUSD,20040901,052400,1105,1105,1105,1105
SPXUSD,20040901,052500,1104,1105,1104,1105
SPXUSD,20040901,052600,1104,1105,1104,1105
SPXUSD,20040901,053000,1104,1104,1103,1103
SPXUSD,20040901,053200,1104,1104,1104,1104
SPXUSD,20040901,053400,1104,1105,1104,1105
SPXUSD,20040901,053800,1105,1105,1104,1104
SPXUSD,20040901,053900,1105,1105,1103,1103
SPXUSD,20040901,054200,1104,1105,1104,1105
SPXUSD,20040901,054700,1103,1104,1103,1104
SPXUSD,20040901,054800,1104,1105,1104,1105
SPXUSD,20040901,055000,1104,1105,1104,1105
SPXUSD,20040901,055500,1104,1104,1103,1104
SPXUSD,20040901,055700,1104,1104,1103,1103
SPXUSD,20040901,055900,1104,1104,1103,1104
SPXUSD,20040901,060100,1105,1105,1104,1104
SPXUSD,20040901,061000,1105,1105,1104,1104
SPXUSD,20040901,061800,1104,1104,1103,1103
SPXUSD,20040901,062800,1103,1104,1103,1104
SPXUSD,20040901,062900,1104,1104,1103,1103
SPXUSD,20040901,063100,1104,1105,1104,1105
SPXUSD,20040901,063500,1104,1105,1104,1104
SPXUSD,20040901,063600,1104,1104,1104,1104
SPXUSD,20040901,063700,1105,1105,1103,1103
SPXUSD,20040901,064000,1104,1104,1103,1103
SPXUSD,20040901,064300,1103,1104,1103,1103
SPXUSD,20040901,064400,1104,1104,1103,1104
SPXUSD,20040901,064500,1104,1104,1103,1104
SPXUSD,20040901,064600,1104,1104,1103,1103
SPXUSD,20040901,064700,1103,1104,1103,1104
SPXUSD,20040901,065500,1104,1104,1103,1103
SPXUSD,20040901,065900,1103,1104,1103,1104
SPXUSD,20040901,070000,1103,1104,1103,1103
SPXUSD,20040901,070100,1104,1104,1103,1104
SPXUSD,20040901,070300,1104,1104,1103,1103
SPXUSD,20040901,070700,1104,1104,1103,1103
SPXUSD,20040901,070800,1103,1104,1103,1103
SPXUSD,20040901,071100,1104,1104,1103,1104
SPXUSD,20040901,071200,1103,1104,1103,1104
SPXUSD,20040901,071300,1103,1104,1103,1103
SPXUSD,20040901,071400,1104,1104,1103,1104
SPXUSD,20040901,071600,1104,1104,1104,1104
SPXUSD,20040901,071700,1103,1104,1103,1103
SPXUSD,20040901,071800,1104,1104,1104,1104
SPXUSD,20040901,071900,1103,1104,1103,1103
SPXUSD,20040901,072000,1104,1104,1104,1104
SPXUSD,20040901,072100,1103,1103,1103,1103
SPXUSD,20040901,072200,1103,1104,1103,1104
SPXUSD,20040901,072500,1104,1104,1103,1103
SPXUSD,20040901,072600,1105,1105,1104,1104
SPXUSD,20040901,072700,1103,1105,1103,1104
SPXUSD,20040901,072800,1104,1104,1102,1102
SPXUSD,20040901,073000,1103,1104,1102,1103
SPXUSD,20040901,073200,1103,1103,1103,1103
SPXUSD,20040901,073300,1103,1103,1102,1102
SPXUSD,20040901,073400,1104,1104,1102,1102
SPXUSD,20040901,073500,1103,1104,1103,1104
SPXUSD,20040901,073700,1103,1103,1102,1102
SPXUSD,20040901,073800,1103,1103,1103,1103
SPXUSD,20040901,073900,1103,1104,1103,1103
SPXUSD,20040901,074100,1104,1104,1102,1102
SPXUSD,20040901,074200,1104,1104,1103,1103
SPXUSD,20040901,074400,1102,1104,1102,1104
SPXUSD,20040901,074500,1103,1104,1103,1104
SPXUSD,20040901,074800,1103,1103,1103,1103
SPXUSD,20040901,074900,1104,1104,1103,1104
SPXUSD,20040901,075200,1103,1103,1103,1103
SPXUSD,20040901,075400,1103,1104,1103,1104
SPXUSD,20040901,075500,1103,1103,1103,1103
SPXUSD,20040901,075600,1103,1103,1103,1103
SPXUSD,20040901,075700,1104,1104,1103,1103
SPXUSD,20040901,075800,1103,1103,1102,1102
SPXUSD,20040901,075900,1102,1104,1102,1104
SPXUSD,20040901,080000,1102,1103,1102,1103
SPXUSD,20040901,080100,1103,1103,1102,1102
SPXUSD,20040901,080200,1103,1103,1102,1103
SPXUSD,20040901,080300,1102,1102,1102,1102
SPXUSD,20040901,080400,1102,1103,1102,1103
SPXUSD,20040901,080500,1102,1103,1102,1103
SPXUSD,20040901,080600,1103,1103,1102,1103
SPXUSD,20040901,080700,1102,1102,1102,1102
SPXUSD,20040901,080800,1101,1101,1101,1101
SPXUSD,20040901,080900,1102,1102,1101,1102
SPXUSD,20040901,081000,1102,1103,1102,1102
SPXUSD,20040901,081100,1102,1102,1102,1102
SPXUSD,20040901,081200,1101,1102,1101,1101
SPXUSD,20040901,081300,1102,1102,1102,1102
SPXUSD,20040901,081400,1102,1102,1102,1102
SPXUSD,20040901,081500,1103,1103,1101,1101
SPXUSD,20040901,081600,1102,1103,1102,1102
SPXUSD,20040901,081700,1103,1103,1101,1101
SPXUSD,20040901,081800,1102,1102,1102,1102
SPXUSD,20040901,081900,1102,1102,1101,1101
SPXUSD,20040901,082000,1102,1102,1101,1102
SPXUSD,20040901,082100,1101,1103,1101,1101
SPXUSD,20040901,082200,1102,1103,1102,1103
SPXUSD,20040901,082300,1101,1103,1101,1102
SPXUSD,20040901,082400,1102,1102,1102,1102
SPXUSD,20040901,082500,1102,1102,1101,1101
SPXUSD,20040901,082600,1103,1103,1102,1102
SPXUSD,20040901,082700,1102,1103,1102,1103
SPXUSD,20040901,082800,1103,1103,1101,1101
SPXUSD,20040901,082900,1103,1103,1102,1102
SPXUSD,20040901,083000,1103,1103,1102,1102
SPXUSD,20040901,083100,1102,1103,1101,1101
SPXUSD,20040901,083200,1102,1103,1101,1103
SPXUSD,20040901,083300,1103,1103,1101,1101
SPXUSD,20040901,083400,1102,1102,1101,1101
SPXUSD,20040901,083500,1103,1103,1102,1102
SPXUSD,20040901,083600,1102,1102,1101,1101
SPXUSD,20040901,083700,1102,1103,1102,1102
SPXUSD,20040901,084000,1103,1103,1102,1103
SPXUSD,20040901,084100,1102,1104,1102,1104
SPXUSD,20040901,084200,1103,1104,1103,1103
SPXUSD,20040901,084300,1103,1103,1102,1102
SPXUSD,20040901,084500,1102,1103,1102,1103
SPXUSD,20040901,084600,1103,1104,1103,1103
SPXUSD,20040901,084700,1104,1104,1103,1103
SPXUSD,20040901,084800,1103,1103,1102,1102
SPXUSD,20040901,084900,1104,1104,1102,1102
SPXUSD,20040901,085000,1103,1104,1103,1103
SPXUSD,20040901,085300,1104,1104,1102,1103
SPXUSD,20040901,085400,1103,1104,1102,1104
SPXUSD,20040901,085500,1103,1103,1103,1103
SPXUSD,20040901,085600,1103,1103,1102,1102
SPXUSD,20040901,085700,1102,1104,1102,1103
SPXUSD,20040901,085800,1102,1103,1102,1103
SPXUSD,20040901,085900,1103,1103,1102,1102
SPXUSD,20040901,090000,1103,1103,1102,1102
SPXUSD,20040901,090200,1103,1103,1102,1103
SPXUSD,20040901,090300,1103,1104,1103,1104
SPXUSD,20040901,090400,1104,1104,1104,1104
SPXUSD,20040901,090500,1104,1104,1103,1103
SPXUSD,20040901,090600,1103,1103,1102,1102
SPXUSD,20040901,090700,1102,1104,1102,1104
SPXUSD,20040901,090900,1103,1103,1102,1102
SPXUSD,20040901,091200,1103,1103,1103,1103
SPXUSD,20040901,092000,1102,1103,1102,1102
SPXUSD,20040901,092100,1102,1104,1102,1102
SPXUSD,20040901,092200,1103,1103,1102,1102
SPXUSD,20040901,092300,1102,1103,1102,1102
SPXUSD,20040901,092400,1102,1104,1102,1103
SPXUSD,20040901,092500,1102,1103,1102,1103
SPXUSD,20040901,092600,1103,1103,1103,1103
SPXUSD,20040901,092700,1103,1103,1102,1102
SPXUSD,20040901,092800,1102,1103,1102,1103
SPXUSD,20040901,092900,1102,1103,1102,1103
SPXUSD,20040901,093000,1103,1104,1102,1102
SPXUSD,20040901,093100,1103,1104,1103,1104
SPXUSD,20040901,093300,1104,1104,1102,1104
SPXUSD,20040901,093400,1103,1103,1102,1103
SPXUSD,20040901,093500,1103,1104,1102,1104
SPXUSD,20040901,093600,1103,1103,1102,1102
SPXUSD,20040901,093700,1103,1103,1103,1103
SPXUSD,20040901,093800,1103,1103,1103,1103
SPXUSD,20040901,093900,1103,1103,1102,1102
SPXUSD,20040901,094000,1104,1104,1102,1103
SPXUSD,20040901,094100,1103,1103,1103,1103
SPXUSD,20040901,094200,1102,1103,1102,1103
SPXUSD,20040901,094300,1102,1103,1102,1102
SPXUSD,20040901,094400,1102,1102,1102,1102
SPXUSD,20040901,094500,1102,1103,1102,1102
SPXUSD,20040901,094800,1103,1104,1102,1104
SPXUSD,20040901,094900,1102,1103,1102,1103
SPXUSD,20040901,095000,1104,1104,1103,1103
SPXUSD,20040901,095100,1103,1103,1102,1103
SPXUSD,20040901,095200,1104,1104,1103,1103
SPXUSD,20040901,095300,1104,1104,1104,1104
SPXUSD,20040901,095500,1103,1104,1103,1104
SPXUSD,20040901,095600,1104,1104,1103,1103
SPXUSD,20040901,095700,1103,1103,1102,1103
SPXUSD,20040901,095800,1102,1103,1102,1103
SPXUSD,20040901,095900,1103,1103,1102,1102
SPXUSD,20040901,100100,1103,1103,1103,1103
SPXUSD,20040901,100300,1103,1103,1102,1103
SPXUSD,20040901,100400,1104,1104,1102,1102
SPXUSD,20040901,100500,1103,1104,1102,1104
SPXUSD,20040901,100700,1103,1104,1103,1103
SPXUSD,20040901,100900,1103,1103,1103,1103
SPXUSD,20040901,101000,1104,1104,1102,1103
SPXUSD,20040901,101100,1102,1102,1102,1102
SPXUSD,20040901,101200,1104,1104,1102,1102
SPXUSD,20040901,101300,1102,1104,1102,1103
SPXUSD,20040901,101500,1103,1103,1102,1102
SPXUSD,20040901,101600,1102,1104,1102,1103
SPXUSD,20040901,101800,1103,1103,1102,1103
SPXUSD,20040901,102300,1104,1104,1102,1102
SPXUSD,20040901,102400,1102,1103,1102,1103
SPXUSD,20040901,102500,1104,1104,1103,1104
SPXUSD,20040901,102600,1103,1103,1103,1103
SPXUSD,20040901,102700,1104,1104,1102,1102
SPXUSD,20040901,102800,1102,1104,1102,1104
SPXUSD,20040901,102900,1103,1103,1102,1102
SPXUSD,20040901,103000,1102,1104,1102,1103
SPXUSD,20040901,103100,1103,1104,1103,1104
SPXUSD,20040901,103200,1103,1104,1102,1102
SPXUSD,20040901,103300,1104,1104,1103,1103
SPXUSD,20040901,103400,1104,1104,1103,1104
SPXUSD,20040901,103500,1102,1103,1102,1103
SPXUSD,20040901,103600,1103,1103,1103,1103
SPXUSD,20040901,103700,1103,1104,1103,1103
SPXUSD,20040901,103800,1104,1104,1102,1102
SPXUSD,20040901,104000,1103,1104,1102,1104
SPXUSD,20040901,104100,1103,1103,1102,1102
SPXUSD,20040901,104200,1103,1104,1103,1104
SPXUSD,20040901,104300,1104,1104,1103,1104
SPXUSD,20040901,104400,1104,1104,1102,1102
SPXUSD,20040901,104500,1104,1104,1102,1103
SPXUSD,20040901,104600,1104,1104,1102,1102
SPXUSD,20040901,104700,1103,1103,1103,1103
SPXUSD,20040901,104800,1103,1104,1103,1104
SPXUSD,20040901,104900,1103,1103,1103,1103
SPXUSD,20040901,105000,1104,1104,1103,1103
SPXUSD,20040901,105100,1104,1104,1103,1103
SPXUSD,20040901,105300,1104,1104,1103,1103
SPXUSD,20040901,105400,1103,1104,1103,1104
SPXUSD,20040901,105500,1104,1104,1103,1103
SPXUSD,20040901,105800,1103,1104,1103,1103
SPXUSD,20040901,105900,1103,1104,1103,1104
SPXUSD,20040901,110100,1104,1104,1104,1104
SPXUSD,20040901,110300,1104,1104,1103,1104
SPXUSD,20040901,110400,1105,1105,1103,1103
SPXUSD,20040901,110500,1104,1104,1103,1103
SPXUSD,20040901,110600,1105,1105,1103,1103
SPXUSD,20040901,110800,1104,1104,1104,1104
SPXUSD,20040901,110900,1103,1104,1103,1104
SPXUSD,20040901,111000,1104,1104,1103,1104
SPXUSD,20040901,111100,1103,1104,1103,1104
SPXUSD,20040901,111200,1103,1104,1103,1104
SPXUSD,20040901,111300,1104,1104,1104,1104
SPXUSD,20040901,111400,1103,1104,1103,1104
SPXUSD,20040901,111500,1104,1104,1103,1103
SPXUSD,20040901,112000,1103,1104,1103,1103
SPXUSD,20040901,112100,1103,1104,1103,1104
SPXUSD,20040901,112200,1103,1103,1103,1103
SPXUSD,20040901,112300,1103,1104,1103,1104
SPXUSD,20040901,112400,1104,1104,1103,1103
SPXUSD,20040901,112500,1104,1104,1103,1103
SPXUSD,20040901,112600,1104,1104,1103,1104
SPXUSD,20040901,113100,1103,1104,1103,1103
SPXUSD,20040901,113200,1102,1104,1102,1104
SPXUSD,20040901,113600,1103,1104,1103,1103
SPXUSD,20040901,113700,1103,1104,1103,1103
SPXUSD,20040901,113900,1102,1104,1102,1103
SPXUSD,20040901,114000,1102,1103,1102,1103
SPXUSD,20040901,114100,1104,1104,1103,1104
SPXUSD,20040901,114200,1104,1104,1103,1104
SPXUSD,20040901,114300,1102,1103,1102,1103
SPXUSD,20040901,114400,1103,1104,1102,1102
SPXUSD,20040901,114500,1103,1103,1102,1103
SPXUSD,20040901,114600,1104,1104,1104,1104
SPXUSD,20040901,114800,1104,1104,1104,1104
SPXUSD,20040901,114900,1104,1104,1102,1103
SPXUSD,20040901,115200,1104,1104,1104,1104
SPXUSD,20040901,115300,1103,1104,1103,1104
SPXUSD,20040901,115400,1103,1104,1103,1104
SPXUSD,20040901,115500,1104,1104,1104,1104
SPXUSD,20040901,115700,1104,1104,1103,1103
SPXUSD,20040901,115900,1104,1104,1103,1103
SPXUSD,20040901,120000,1104,1104,1103,1103
SPXUSD,20040901,120100,1103,1104,1103,1104
SPXUSD,20040901,120200,1104,1104,1102,1104
SPXUSD,20040901,120300,1103,1104,1102,1104
SPXUSD,20040901,120400,1103,1104,1103,1104
SPXUSD,20040901,120500,1104,1104,1103,1104
SPXUSD,20040901,120600,1105,1105,1103,1104
SPXUSD,20040901,120700,1103,1105,1103,1104
SPXUSD,20040901,120800,1103,1105,1103,1104
SPXUSD,20040901,120900,1104,1104,1103,1103
SPXUSD,20040901,121000,1104,1105,1103,1103
SPXUSD,20040901,121100,1104,1105,1104,1105
SPXUSD,20040901,121200,1103,1105,1103,1105
SPXUSD,20040901,121300,1104,1104,1103,1103
SPXUSD,20040901,121400,1104,1104,1103,1104
SPXUSD,20040901,121500,1103,1105,1103,1105
SPXUSD,20040901,121600,1104,1105,1104,1105
SPXUSD,20040901,121700,1104,1105,1104,1104
SPXUSD,20040901,121800,1105,1105,1103,1104
SPXUSD,20040901,121900,1105,1105,1104,1104
SPXUSD,20040901,122000,1105,1105,1103,1104
SPXUSD,20040901,122200,1105,1105,1103,1103
SPXUSD,20040901,122300,1105,1105,1104,1105
SPXUSD,20040901,122400,1104,1105,1103,1104
SPXUSD,20040901,122500,1105,1105,1103,1104
SPXUSD,20040901,122600,1103,1105,1103,1105
SPXUSD,20040901,122700,1103,1104,1103,1104
SPXUSD,20040901,122900,1104,1104,1104,1104
SPXUSD,20040901,123000,1105,1105,1104,1104
SPXUSD,20040901,123100,1103,1103,1103,1103
SPXUSD,20040901,123300,1104,1105,1103,1103
SPXUSD,20040901,123400,1103,1104,1103,1104
SPXUSD,20040901,123500,1104,1104,1103,1104
SPXUSD,20040901,123600,1104,1105,1103,1103
SPXUSD,20040901,123700,1105,1105,1104,1105
SPXUSD,20040901,123800,1103,1105,1103,1104
SPXUSD,20040901,123900,1104,1104,1103,1103
SPXUSD,20040901,124000,1104,1105,1104,1105
SPXUSD,20040901,124100,1103,1104,1103,1103
SPXUSD,20040901,124200,1103,1105,1103,1104
SPXUSD,20040901,124300,1103,1104,1103,1104
SPXUSD,20040901,124400,1103,1105,1103,1104
SPXUSD,20040901,124500,1103,1103,1103,1103
SPXUSD,20040901,124700,1103,1103,1103,1103
SPXUSD,20040901,124800,1104,1105,1103,1103
SPXUSD,20040901,124900,1104,1104,1104,1104
SPXUSD,20040901,125000,1103,1104,1103,1103
SPXUSD,20040901,125100,1104,1105,1103,1105
SPXUSD,20040901,125200,1104,1104,1104,1104
SPXUSD,20040901,125300,1104,1105,1103,1103
SPXUSD,20040901,125500,1104,1104,1103,1104
SPXUSD,20040901,125600,1103,1104,1103,1103
SPXUSD,20040901,125700,1103,1105,1103,1103
SPXUSD,20040901,125800,1105,1105,1103,1104
SPXUSD,20040901,125900,1104,1104,1103,1103
SPXUSD,20040901,130000,1104,1104,1102,1104
SPXUSD,20040901,130100,1103,1104,1102,1102
SPXUSD,20040901,130200,1103,1104,1103,1103
SPXUSD,20040901,130400,1103,1103,1102,1102
SPXUSD,20040901,130500,1103,1104,1103,1104
SPXUSD,20040901,130600,1104,1104,1102,1103
SPXUSD,20040901,130700,1104,1104,1103,1103
SPXUSD,20040901,130800,1104,1104,1103,1103
SPXUSD,20040901,131000,1103,1104,1103,1104
SPXUSD,20040901,131100,1104,1104,1103,1104
SPXUSD,20040901,131300,1102,1103,1102,1102
SPXUSD,20040901,131500,1104,1104,1103,1104
SPXUSD,20040901,131600,1102,1102,1102,1102
SPXUSD,20040901,131700,1102,1104,1102,1103
SPXUSD,20040901,131800,1103,1104,1103,1103
SPXUSD,20040901,131900,1103,1104,1103,1104
SPXUSD,20040901,132000,1103,1103,1102,1102
SPXUSD,20040901,132100,1103,1103,1102,1102
SPXUSD,20040901,132200,1103,1103,1102,1102
SPXUSD,20040901,132300,1104,1104,1103,1104
SPXUSD,20040901,132400,1104,1104,1103,1103
SPXUSD,20040901,132700,1104,1104,1102,1103
SPXUSD,20040901,132800,1104,1104,1103,1104
SPXUSD,20040901,132900,1103,1104,1103,1104
SPXUSD,20040901,133000,1103,1103,1102,1103
SPXUSD,20040901,133200,1102,1103,1102,1102
SPXUSD,20040901,133300,1102,1103,1102,1102
SPXUSD,20040901,133400,1103,1103,1103,1103
SPXUSD,20040901,133500,1103,1103,1102,1103
SPXUSD,20040901,133600,1104,1104,1103,1103
SPXUSD,20040901,133700,1103,1104,1103,1104
SPXUSD,20040901,133800,1103,1104,1103,1104
SPXUSD,20040901,133900,1103,1104,1102,1103
SPXUSD,20040901,134000,1102,1103,1102,1103
SPXUSD,20040901,134100,1103,1103,1103,1103
SPXUSD,20040901,134200,1104,1104,1102,1102
SPXUSD,20040901,134300,1104,1104,1102,1102
SPXUSD,20040901,134400,1104,1104,1102,1104
SPXUSD,20040901,134500,1104,1104,1103,1103
SPXUSD,20040901,134600,1103,1103,1103,1103
SPXUSD,20040901,134700,1103,1103,1102,1103
SPXUSD,20040901,134900,1103,1103,1102,1102
SPXUSD,20040901,135000,1102,1104,1102,1104
SPXUSD,20040901,135100,1102,1103,1102,1103
SPXUSD,20040901,135200,1102,1104,1102,1103
SPXUSD,20040901,135300,1103,1103,1102,1103
SPXUSD,20040901,135400,1102,1103,1102,1102
SPXUSD,20040901,135500,1103,1103,1102,1102
SPXUSD,20040901,135600,1103,1103,1101,1102
SPXUSD,20040901,135700,1102,1103,1102,1103
SPXUSD,20040901,135800,1104,1104,1103,1103
SPXUSD,20040901,135900,1102,1103,1102,1103
SPXUSD,20040901,140000,1103,1104,1102,1104
SPXUSD,20040901,140100,1102,1102,1102,1102
SPXUSD,20040901,140200,1103,1104,1103,1103
SPXUSD,20040901,140300,1102,1103,1102,1103
SPXUSD,20040901,140400,1103,1103,1103,1103
SPXUSD,20040901,140500,1103,1103,1102,1102
SPXUSD,20040901,140600,1103,1104,1103,1103
SPXUSD,20040901,140700,1103,1104,1102,1102
SPXUSD,20040901,140800,1103,1104,1102,1103
SPXUSD,20040901,140900,1103,1103,1102,1102
SPXUSD,20040901,141000,1103,1103,1103,1103
SPXUSD,20040901,141100,1102,1103,1102,1103
SPXUSD,20040901,141200,1104,1104,1102,1102
SPXUSD,20040901,141300,1103,1103,1102,1102
SPXUSD,20040901,141400,1103,1104,1102,1103
SPXUSD,20040901,141500,1102,1102,1102,1102
SPXUSD,20040901,141600,1103,1103,1102,1102
SPXUSD,20040901,141700,1103,1103,1102,1103
SPXUSD,20040901,141800,1102,1103,1102,1103
SPXUSD,20040901,141900,1102,1102,1101,1102
SPXUSD,20040901,142000,1103,1103,1102,1103
SPXUSD,20040901,142100,1102,1103,1102,1103
SPXUSD,20040901,142200,1103,1103,1102,1103
SPXUSD,20040901,142300,1102,1103,1102,1103
SPXUSD,20040901,142400,1103,1103,1102,1102
SPXUSD,20040901,142500,1102,1103,1102,1102
SPXUSD,20040901,142600,1103,1103,1101,1102
SPXUSD,20040901,142700,1102,1103,1102,1103
SPXUSD,20040901,142800,1103,1103,1102,1102
SPXUSD,20040901,142900,1102,1103,1102,1102
SPXUSD,20040901,143000,1102,1103,1101,1101
SPXUSD,20040901,143100,1101,1103,1101,1103
SPXUSD,20040901,143200,1103,1103,1102,1102
SPXUSD,20040901,143300,1103,1103,1102,1102
SPXUSD,20040901,143400,1103,1103,1102,1103
SPXUSD,20040901,143500,1106,1107,1106,1107
SPXUSD,20040901,143600,1106,1107,1106,1106
SPXUSD,20040901,143700,1105,1107,1105,1106
SPXUSD,20040901,143800,1106,1107,1105,1106
SPXUSD,20040901,143900,1107,1107,1105,1107
SPXUSD,20040901,144000,1105,1107,1105,1106
SPXUSD,20040901,144100,1106,1106,1106,1106
SPXUSD,20040901,144200,1106,1107,1106,1106
SPXUSD,20040901,144300,1107,1108,1107,1108
SPXUSD,20040901,144400,1108,1108,1106,1106
SPXUSD,20040901,144500,1107,1107,1106,1106
SPXUSD,20040901,144600,1105,1107,1105,1107
SPXUSD,20040901,144700,1106,1107,1105,1106
SPXUSD,20040901,144800,1107,1107,1107,1107
SPXUSD,20040901,144900,1107,1107,1107,1107
SPXUSD,20040901,145000,1106,1107,1106,1107
SPXUSD,20040901,145100,1106,1107,1106,1106
SPXUSD,20040901,145200,1107,1107,1107,1107
SPXUSD,20040901,145300,1106,1107,1106,1106
SPXUSD,20040901,145400,1106,1108,1106,1107
SPXUSD,20040901,145500,1108,1108,1107,1107
SPXUSD,20040901,145600,1107,1108,1106,1108
SPXUSD,20040901,145700,1106,1107,1106,1107
SPXUSD,20040901,145800,1107,1107,1105,1107
SPXUSD,20040901,145900,1106,1107,1106,1106
SPXUSD,20040901,150000,1106,1107,1105,1105
SPXUSD,20040901,150100,1106,1106,1106,1106
SPXUSD,20040901,150200,1106,1106,1106,1106
SPXUSD,20040901,150300,1107,1107,1106,1107
SPXUSD,20040901,150400,1106,1107,1105,1107
SPXUSD,20040901,150500,1107,1107,1106,1107
SPXUSD,20040901,150600,1106,1107,1106,1106
SPXUSD,20040901,150700,1106,1107,1105,1105
SPXUSD,20040901,150800,1106,1107,1106,1107
SPXUSD,20040901,150900,1106,1107,1105,1107
SPXUSD,20040901,151000,1107,1107,1106,1106
SPXUSD,20040901,151100,1107,1109,1107,1108
SPXUSD,20040901,151200,1108,1108,1107,1107
SPXUSD,20040901,151300,1108,1108,1107,1107
SPXUSD,20040901,151400,1107,1107,1107,1107
SPXUSD,20040901,151500,1107,1108,1107,1107
SPXUSD,20040901,151600,1106,1107,1106,1107
SPXUSD,20040901,151700,1107,1108,1107,1107
SPXUSD,20040901,151800,1108,1108,1106,1106
SPXUSD,20040901,151900,1107,1107,1107,1107
SPXUSD,20040901,152000,1108,1108,1106,1106
SPXUSD,20040901,152100,1107,1107,1106,1106
SPXUSD,20040901,152200,1107,1107,1106,1106
SPXUSD,20040901,152300,1106,1108,1106,1106
SPXUSD,20040901,152400,1106,1107,1106,1107
SPXUSD,20040901,152500,1106,1107,1106,1107
SPXUSD,20040901,152600,1106,1107,1106,1107
SPXUSD,20040901,152700,1107,1107,1107,1107
SPXUSD,20040901,152800,1107,1107,1105,1106
SPXUSD,20040901,152900,1107,1107,1106,1107
SPXUSD,20040901,153000,1106,1106,1106,1106
SPXUSD,20040901,153100,1105,1107,1105,1106
SPXUSD,20040901,153200,1106,1106,1104,1104
SPXUSD,20040901,153300,1106,1106,1105,1105
SPXUSD,20040901,153400,1106,1106,1104,1106
SPXUSD,20040901,153500,1106,1106,1106,1106
SPXUSD,20040901,153600,1105,1105,1105,1105
SPXUSD,20040901,153700,1105,1106,1105,1105
SPXUSD,20040901,153800,1106,1106,1104,1106
SPXUSD,20040901,153900,1105,1106,1105,1105
SPXUSD,20040901,154000,1106,1106,1104,1105
SPXUSD,20040901,154100,1104,1105,1104,1104
SPXUSD,20040901,154200,1105,1105,1104,1104
SPXUSD,20040901,154300,1104,1106,1104,1106
SPXUSD,20040901,154400,1106,1106,1105,1105
SPXUSD,20040901,154500,1104,1105,1104,1105
SPXUSD,20040901,154600,1105,1105,1105,1105
SPXUSD,20040901,154700,1105,1106,1105,1106
SPXUSD,20040901,154800,1106,1106,1104,1104
SPXUSD,20040901,154900,1105,1105,1104,1104
SPXUSD,20040901,155000,1106,1106,1104,1104
SPXUSD,20040901,155100,1104,1106,1104,1106
SPXUSD,20040901,155200,1104,1106,1104,1106
SPXUSD,20040901,155300,1106,1106,1105,1106
SPXUSD,20040901,155400,1106,1106,1105,1106
SPXUSD,20040901,155500,1106,1106,1104,1105
SPXUSD,20040901,155600,1105,1106,1104,1105
SPXUSD,20040901,155700,1106,1106,1105,1105
SPXUSD,20040901,155800,1105,1105,1105,1105
SPXUSD,20040901,155900,1105,1105,1105,1105
SPXUSD,20040901,160000,1106,1106,1105,1105
SPXUSD,20040901,160100,1105,1105,1105,1105
SPXUSD,20040901,160200,1105,1106,1105,1106
SPXUSD,20040901,160300,1106,1106,1105,1106
SPXUSD,20040901,160400,1106,1106,1105,1106
SPXUSD,20040901,160500,1106,1106,1104,1104
SPXUSD,20040901,160600,1104,1105,1104,1105
SPXUSD,20040901,160700,1106,1106,1104,1104
SPXUSD,20040901,160800,1106,1106,1104,1104
SPXUSD,20040901,160900,1104,1105,1104,1105
SPXUSD,20040901,161000,1105,1106,1105,1105
SPXUSD,20040901,161100,1105,1105,1105,1105
SPXUSD,20040901,161200,1106,1106,1105,1105
SPXUSD,20040901,161300,1105,1105,1105,1105
SPXUSD,20040901,161400,1105,1105,1105,1105
SPXUSD,20040901,161500,1105,1105,1104,1104
SPXUSD,20040901,161600,1106,1106,1105,1105
SPXUSD,20040901,161700,1105,1106,1105,1106
SPXUSD,20040901,161800,1105,1105,1104,1105
SPXUSD,20040901,161900,1104,1105,1104,1105
SPXUSD,20040901,162000,1105,1105,1104,1105
SPXUSD,20040901,162100,1104,1105,1104,1105
SPXUSD,20040901,162200,1105,1106,1105,1106
SPXUSD,20040901,162300,1106,1106,1106,1106
SPXUSD,20040901,162400,1105,1107,1105,1106
SPXUSD,20040901,162500,1105,1106,1105,1106
SPXUSD,20040901,162600,1106,1106,1105,1106
SPXUSD,20040901,162700,1105,1106,1105,1106
SPXUSD,20040901,162800,1104,1105,1104,1105
SPXUSD,20040901,162900,1105,1106,1105,1106
SPXUSD,20040901,163000,1106,1106,1105,1106
SPXUSD,20040901,163100,1106,1106,1105,1105
SPXUSD,20040901,163200,1106,1107,1106,1106
SPXUSD,20040901,163300,1106,1106,1105,1106
SPXUSD,20040901,163400,1106,1107,1106,1106
SPXUSD,20040901,163500,1106,1107,1105,1106
SPXUSD,20040901,163600,1105,1106,1105,1106
SPXUSD,20040901,163700,1107,1107,1105,1106
SPXUSD,20040901,163800,1105,1106,1105,1106
SPXUSD,20040901,163900,1105,1106,1105,1105
SPXUSD,20040901,164000,1105,1107,1105,1106
SPXUSD,20040901,164100,1107,1107,1106,1107
SPXUSD,20040901,164200,1105,1106,1105,1105
SPXUSD,20040901,164300,1105,1107,1105,1107
SPXUSD,20040901,164400,1107,1107,1106,1106
SPXUSD,20040901,164500,1106,1106,1106,1106
SPXUSD,20040901,164600,1105,1106,1105,1105
SPXUSD,20040901,164700,1106,1107,1105,1106
SPXUSD,20040901,164800,1106,1106,1105,1105
SPXUSD,20040901,164900,1105,1106,1105,1105
SPXUSD,20040901,165000,1106,1107,1106,1106
SPXUSD,20040901,165100,1107,1107,1106,1107
SPXUSD,20040901,165200,1105,1107,1105,1106
SPXUSD,20040901,165300,1106,1107,1105,1105
SPXUSD,20040901,165400,1106,1106,1106,1106
SPXUSD,20040901,165500,1106,1107,1105,1105
SPXUSD,20040901,165600,1106,1107,1106,1106
SPXUSD,20040901,165700,1106,1106,1106,1106
SPXUSD,20040901,165800,1105,1106,1105,1106
SPXUSD,20040901,165900,1106,1106,1105,1106
SPXUSD,20040901,170000,1106,1106,1105,1105
SPXUSD,20040901,170100,1106,1106,1106,1106
SPXUSD,20040901,170200,1105,1106,1105,1105
SPXUSD,20040901,170300,1105,1106,1105,1105
SPXUSD,20040901,170400,1105,1105,1105,1105
SPXUSD,20040901,170500,1104,1105,1104,1105
SPXUSD,20040901,170600,1105,1105,1102,1103
SPXUSD,20040901,170700,1103,1104,1102,1102
SPXUSD,20040901,170800,1103,1103,1102,1102
SPXUSD,20040901,170900,1103,1103,1101,1103
SPXUSD,20040901,171000,1102,1102,1099,1099
SPXUSD,20040901,171100,1100,1100,1098,1098
SPXUSD,20040901,171200,1098,1100,1097,1099
SPXUSD,20040901,171300,1100,1102,1099,1101
SPXUSD,20040901,171400,1101,1101,1101,1101
SPXUSD,20040901,171500,1101,1102,1100,1101
SPXUSD,20040901,171600,1102,1103,1102,1102
SPXUSD,20040901,171700,1102,1105,1101,1105
SPXUSD,20040901,171800,1105,1105,1105,1105
SPXUSD,20040901,171900,1105,1105,1103,1103
SPXUSD,20040901,172000,1104,1104,1103,1104
SPXUSD,20040901,172100,1104,1104,1102,1104
SPXUSD,20040901,172200,1102,1104,1101,1103
SPXUSD,20040901,172300,1103,1104,1103,1103
SPXUSD,20040901,172400,1103,1104,1102,1104
SPXUSD,20040901,172500,1103,1105,1103,1105
SPXUSD,20040901,172600,1105,1105,1104,1104
SPXUSD,20040901,172700,1105,1105,1103,1105
SPXUSD,20040901,172800,1105,1105,1104,1105
SPXUSD,20040901,172900,1105,1105,1103,1104
SPXUSD,20040901,173000,1104,1105,1103,1103
SPXUSD,20040901,173100,1105,1105,1104,1104
SPXUSD,20040901,173200,1105,1105,1103,1104
SPXUSD,20040901,173300,1105,1106,1103,1106
SPXUSD,20040901,173400,1105,1105,1104,1104
SPXUSD,20040901,173500,1104,1105,1104,1104
SPXUSD,20040901,173600,1105,1106,1104,1105
SPXUSD,20040901,173700,1104,1106,1104,1105
SPXUSD,20040901,173800,1104,1106,1104,1105
SPXUSD,20040901,173900,1104,1105,1104,1105
SPXUSD,20040901,174000,1105,1105,1103,1103
SPXUSD,20040901,174100,1105,1105,1104,1104
SPXUSD,20040901,174200,1104,1105,1103,1105
SPXUSD,20040901,174300,1105,1105,1104,1104
SPXUSD,20040901,174400,1105,1105,1105,1105
SPXUSD,20040901,174500,1104,1105,1104,1105
SPXUSD,20040901,174600,1104,1105,1103,1105
SPXUSD,20040901,174700,1104,1105,1104,1105
SPXUSD,20040901,174800,1105,1105,1104,1104
SPXUSD,20040901,174900,1105,1105,1103,1103
SPXUSD,20040901,175000,1104,1106,1104,1106
SPXUSD,20040901,175100,1104,1105,1103,1105
SPXUSD,20040901,175200,1104,1105,1103,1105
SPXUSD,20040901,175300,1105,1106,1104,1104
SPXUSD,20040901,175400,1104,1105,1104,1105
SPXUSD,20040901,175500,1104,1105,1104,1105
SPXUSD,20040901,175600,1104,1106,1104,1105
SPXUSD,20040901,175700,1105,1105,1103,1104
SPXUSD,20040901,175800,1105,1106,1103,1103
SPXUSD,20040901,175900,1105,1105,1103,1104
SPXUSD,20040901,180000,1103,1104,1103,1104
SPXUSD,20040901,180100,1105,1105,1104,1104
SPXUSD,20040901,180200,1104,1104,1103,1103
SPXUSD,20040901,180300,1103,1104,1102,1104
SPXUSD,20040901,180400,1103,1104,1103,1104
SPXUSD,20040901,180500,1104,1104,1103,1103
SPXUSD,20040901,180600,1103,1104,1103,1103
SPXUSD,20040901,180700,1104,1104,1104,1104
SPXUSD,20040901,180800,1103,1104,1103,1103
SPXUSD,20040901,180900,1102,1103,1102,1102
SPXUSD,20040901,181000,1103,1103,1102,1102
SPXUSD,20040901,181100,1102,1104,1102,1103
SPXUSD,20040901,181200,1102,1104,1102,1103
SPXUSD,20040901,181300,1104,1104,1103,1104
SPXUSD,20040901,181400,1103,1103,1103,1103
SPXUSD,20040901,181500,1103,1104,1103,1104
SPXUSD,20040901,181600,1103,1104,1103,1103
SPXUSD,20040901,181700,1104,1104,1103,1103
SPXUSD,20040901,181800,1104,1104,1104,1104
SPXUSD,20040901,181900,1104,1104,1102,1103
SPXUSD,20040901,182000,1103,1104,1103,1104
SPXUSD,20040901,182100,1104,1105,1104,1104
SPXUSD,20040901,182200,1105,1105,1103,1104
SPXUSD,20040901,182300,1104,1104,1103,1104
SPXUSD,20040901,182400,1105,1105,1103,1103
SPXUSD,20040901,182500,1104,1104,1103,1104
SPXUSD,20040901,182600,1104,1104,1103,1104
SPXUSD,20040901,182700,1104,1104,1103,1103
SPXUSD,20040901,182800,1105,1105,1103,1103
SPXUSD,20040901,182900,1104,1106,1104,1106
SPXUSD,20040901,183000,1105,1106,1105,1105
SPXUSD,20040901,183100,1105,1105,1103,1104
SPXUSD,20040901,183200,1104,1106,1104,1106
SPXUSD,20040901,183300,1104,1106,1104,1105
SPXUSD,20040901,183400,1105,1105,1104,1105
SPXUSD,20040901,183500,1104,1105,1104,1105
SPXUSD,20040901,183600,1104,1104,1104,1104
SPXUSD,20040901,183700,1103,1104,1103,1104
SPXUSD,20040901,183800,1104,1105,1103,1105
SPXUSD,20040901,183900,1104,1105,1104,1104
SPXUSD,20040901,184000,1105,1105,1104,1104
SPXUSD,20040901,184100,1104,1106,1104,1105
SPXUSD,20040901,184200,1105,1105,1104,1104
SPXUSD,20040901,184300,1104,1106,1104,1104
SPXUSD,20040901,184400,1105,1106,1104,1104
SPXUSD,20040901,184500,1104,1105,1104,1105
SPXUSD,20040901,184600,1105,1105,1104,1105
SPXUSD,20040901,184700,1104,1106,1104,1104
SPXUSD,20040901,184800,1104,1105,1104,1105
SPXUSD,20040901,184900,1105,1105,1104,1104
SPXUSD,20040901,185000,1104,1105,1104,1105
SPXUSD,20040901,185100,1104,1106,1104,1106
SPXUSD,20040901,185200,1106,1106,1104,1104
SPXUSD,20040901,185300,1105,1105,1103,1103
SPXUSD,20040901,185400,1105,1105,1103,1104
SPXUSD,20040901,185500,1103,1105,1103,1105
SPXUSD,20040901,185600,1105,1105,1103,1104
SPXUSD,20040901,185700,1104,1104,1104,1104
SPXUSD,20040901,185800,1105,1105,1104,1105
SPXUSD,20040901,185900,1105,1105,1104,1105
SPXUSD,20040901,190000,1104,1105,1103,1105
SPXUSD,20040901,190100,1103,1104,1103,1103
SPXUSD,20040901,190200,1105,1105,1104,1104
SPXUSD,20040901,190300,1104,1105,1104,1105
SPXUSD,20040901,190400,1105,1105,1104,1105
SPXUSD,20040901,190500,1104,1104,1102,1102
SPXUSD,20040901,190600,1104,1104,1103,1103
SPXUSD,20040901,190700,1103,1103,1103,1103
SPXUSD,20040901,190800,1103,1103,1102,1102
SPXUSD,20040901,190900,1103,1103,1102,1102
SPXUSD,20040901,191000,1102,1103,1102,1103
SPXUSD,20040901,191100,1103,1103,1102,1102
SPXUSD,20040901,191200,1102,1103,1102,1102
SPXUSD,20040901,191300,1103,1104,1101,1101
SPXUSD,20040901,191400,1103,1103,1101,1103
SPXUSD,20040901,191500,1103,1103,1102,1102
SPXUSD,20040901,191600,1102,1103,1102,1102
SPXUSD,20040901,191700,1102,1103,1102,1103
SPXUSD,20040901,191800,1101,1102,1101,1101
SPXUSD,20040901,191900,1101,1102,1101,1102
SPXUSD,20040901,192000,1103,1103,1103,1103
SPXUSD,20040901,192100,1102,1102,1102,1102
SPXUSD,20040901,192200,1103,1104,1103,1103
SPXUSD,20040901,192300,1103,1104,1103,1104
SPXUSD,20040901,192400,1104,1104,1102,1103
SPXUSD,20040901,192500,1102,1104,1102,1104
SPXUSD,20040901,192600,1103,1104,1103,1104
SPXUSD,20040901,192700,1102,1103,1102,1103
SPXUSD,20040901,192800,1103,1104,1102,1104
SPXUSD,20040901,192900,1103,1103,1103,1103
SPXUSD,20040901,193000,1103,1104,1103,1103
SPXUSD,20040901,193100,1102,1103,1102,1103
SPXUSD,20040901,193200,1102,1103,1102,1103
SPXUSD,20040901,193300,1103,1104,1102,1102
SPXUSD,20040901,193400,1103,1104,1102,1102
SPXUSD,20040901,193500,1103,1103,1102,1103
SPXUSD,20040901,193600,1102,1103,1102,1102
SPXUSD,20040901,193700,1104,1104,1102,1103
SPXUSD,20040901,193800,1102,1103,1102,1102
SPXUSD,20040901,193900,1102,1104,1102,1104
SPXUSD,20040901,194000,1104,1104,1104,1104
SPXUSD,20040901,194100,1103,1105,1103,1104
SPXUSD,20040901,194200,1104,1104,1103,1103
SPXUSD,20040901,194300,1104,1104,1104,1104
SPXUSD,20040901,194400,1103,1104,1103,1104
SPXUSD,20040901,194500,1106,1106,1105,1105
SPXUSD,20040901,194600,1104,1105,1104,1105
SPXUSD,20040901,194700,1105,1106,1105,1106
SPXUSD,20040901,194800,1104,1106,1104,1104
SPXUSD,20040901,194900,1104,1106,1104,1105
SPXUSD,20040901,195000,1105,1105,1104,1105
SPXUSD,20040901,195100,1105,1106,1104,1105
SPXUSD,20040901,195200,1105,1105,1105,1105
SPXUSD,20040901,195300,1104,1106,1104,1104
SPXUSD,20040901,195400,1105,1106,1104,1105
SPXUSD,20040901,195500,1105,1105,1104,1104
SPXUSD,20040901,195600,1104,1106,1104,1105
SPXUSD,20040901,195700,1104,1105,1104,1104
SPXUSD,20040901,195800,1105,1106,1105,1106
SPXUSD,20040901,195900,1106,1106,1105,1105
SPXUSD,20040901,200000,1106,1106,1105,1105
SPXUSD,20040901,200100,1105,1106,1105,1106
SPXUSD,20040901,200200,1106,1106,1105,1105
SPXUSD,20040901,200300,1106,1106,1105,1105
SPXUSD,20040901,200400,1105,1106,1104,1106
SPXUSD,20040901,200500,1105,1105,1105,1105
SPXUSD,20040901,200600,1105,1106,1105,1106
SPXUSD,20040901,200700,1106,1106,1104,1104
SPXUSD,20040901,200800,1106,1106,1105,1106
SPXUSD,20040901,200900,1106,1107,1106,1106
SPXUSD,20040901,201000,1106,1106,1106,1106
SPXUSD,20040901,201100,1105,1105,1104,1104
SPXUSD,20040901,201200,1106,1106,1105,1105
SPXUSD,20040901,201300,1104,1105,1104,1105
SPXUSD,20040901,201400,1105,1106,1105,1105
SPXUSD,20040901,201500,1105,1105,1105,1105
SPXUSD,20040901,201600,1106,1106,1105,1106
SPXUSD,20040901,201700,1106,1106,1105,1106
SPXUSD,20040901,201800,1105,1105,1104,1104
SPXUSD,20040901,202000,1105,1105,1105,1105
SPXUSD,20040901,202100,1105,1105,1105,1105
SPXUSD,20040901,202200,1106,1106,1106,1106
SPXUSD,20040901,202300,1105,1106,1105,1105
SPXUSD,20040901,202500,1106,1106,1105,1105
SPXUSD,20040901,202600,1106,1106,1105,1105
SPXUSD,20040901,202700,1106,1106,1106,1106
SPXUSD,20040901,202800,1105,1105,1105,1105
SPXUSD,20040901,202900,1106,1106,1106,1106
SPXUSD,20040901,203000,1106,1106,1105,1105
SPXUSD,20040901,203100,1106,1106,1105,1106
SPXUSD,20040901,203200,1105,1105,1105,1105
SPXUSD,20040901,203400,1106,1106,1106,1106
SPXUSD,20040901,203500,1106,1106,1105,1105
SPXUSD,20040901,203600,1105,1105,1105,1105
SPXUSD,20040901,203800,1106,1106,1106,1106
SPXUSD,20040901,203900,1106,1106,1105,1106
SPXUSD,20040901,204000,1105,1106,1105,1106
SPXUSD,20040901,204100,1105,1105,1105,1105
SPXUSD,20040901,204200,1106,1106,1105,1105
SPXUSD,20040901,204300,1105,1106,1105,1106
SPXUSD,20040901,204400,1106,1106,1105,1105
SPXUSD,20040901,204600,1106,1106,1105,1106
SPXUSD,20040901,204700,1106,1106,1105,1105
SPXUSD,20040901,204800,1106,1106,1105,1105
SPXUSD,20040901,204900,1106,1106,1105,1105
SPXUSD,20040901,205000,1105,1106,1105,1105
SPXUSD,20040901,205100,1105,1106,1104,1105
SPXUSD,20040901,205200,1105,1105,1104,1105
SPXUSD,20040901,205300,1105,1107,1105,1107
SPXUSD,20040901,205400,1105,1106,1105,1106
SPXUSD,20040901,205500,1106,1106,1106,1106
SPXUSD,20040901,205600,1106,1106,1105,1105
SPXUSD,20040901,205800,1106,1106,1105,1105
SPXUSD,20040901,210000,1107,1107,1106,1106
SPXUSD,20040901,210300,1107,1107,1106,1106
SPXUSD,20040901,210600,1105,1106,1105,1106
SPXUSD,20040901,210700,1106,1106,1106,1106
SPXUSD,20040901,210900,1106,1106,1105,1106
SPXUSD,20040901,211000,1107,1107,1106,1106
SPXUSD,20040901,211200,1106,1106,1105,1105
SPXUSD,20040901,211300,1105,1106,1105,1106
SPXUSD,20040901,211400,1105,1107,1105,1107
SPXUSD,20040901,220000,1106,1106,1106,1106
SPXUSD,20040901,220400,1105,1105,1105,1105
SPXUSD,20040901,220500,1106,1106,1105,1106
SPXUSD,20040901,220600,1105,1106,1105,1105
SPXUSD,20040901,220900,1106,1107,1105,1106
SPXUSD,20040901,221000,1106,1106,1106,1106
SPXUSD,20040901,221100,1106,1106,1105,1105
SPXUSD,20040901,221600,1106,1106,1105,1105
SPXUSD,20040901,221700,1105,1106,1105,1106
SPXUSD,20040901,221900,1105,1105,1105,1105
SPXUSD,20040901,222100,1106,1106,1106,1106
SPXUSD,20040901,222200,1105,1106,1105,1105
SPXUSD,20040901,222400,1106,1106,1105,1106
SPXUSD,20040901,223100,1106,1106,1105,1105
SPXUSD,20040901,223200,1106,1106,1105,1106
SPXUSD,20040901,223500,1105,1105,1105,1105
SPXUSD,20040901,223800,1106,1106,1106,1106
SPXUSD,20040901,225900,1105,1106,1105,1106
NDQUSD,20040901,000500,1367,1368,1366,1366
NDQUSD,20040901,002300,1368,1368,1366,1366
NDQUSD,20040901,003200,1367,1368,1367,1368
NDQUSD,20040901,003300,1367,1368,1367,1367
NDQUSD,20040901,003600,1366,1368,1366,1368
NDQUSD,20040901,004100,1368,1368,1367,1367
NDQUSD,20040901,004300,1367,1368,1367,1367
NDQUSD,20040901,004400,1367,1368,1367,1368
NDQUSD,20040901,004800,1368,1368,1367,1367
NDQUSD,20040901,010400,1367,1367,1367,1367
NDQUSD,20040901,010500,1368,1368,1367,1367
NDQUSD,20040901,010800,1368,1369,1368,1368
NDQUSD,20040901,011200,1369,1369,1367,1368
NDQUSD,20040901,011500,1369,1369,1369,1369
NDQUSD,20040901,011800,1367,1369,1367,1369
NDQUSD,20040901,011900,1369,1369,1367,1367
NDQUSD,20040901,012900,1368,1369,1368,1369
NDQUSD,20040901,013500,1368,1368,1367,1367
NDQUSD,20040901,013600,1368,1368,1368,1368
NDQUSD,20040901,013800,1368,1368,1367,1367
NDQUSD,20040901,014300,1367,1369,1367,1368
NDQUSD,20040901,014400,1368,1369,1368,1369
NDQUSD,20040901,015500,1367,1368,1367,1367
NDQUSD,20040901,020000,1367,1367,1367,1367
NDQUSD,20040901,020500,1368,1368,1367,1367
NDQUSD,20040901,020700,1368,1368,1368,1368
NDQUSD,20040901,020800,1368,1369,1368,1369
NDQUSD,20040901,021300,1368,1369,1368,1369
NDQUSD,20040901,021400,1369,1369,1369,1369
NDQUSD,20040901,022000,1368,1368,1367,1368
NDQUSD,20040901,022500,1368,1369,1368,1368
NDQUSD,20040901,022600,1369,1369,1368,1368
NDQUSD,20040901,023200,1368,1369,1368,1369
NDQUSD,20040901,023300,1368,1369,1368,1369
NDQUSD,20040901,023900,1368,1368,1367,1367
NDQUSD,20040901,024200,1368,1370,1368,1370
NDQUSD,20040901,024300,1369,1369,1368,1368
NDQUSD,20040901,024900,1368,1369,1368,1368
NDQUSD,20040901,025400,1368,1369,1368,1369
NDQUSD,20040901,025700,1368,1369,1368,1369
NDQUSD,20040901,025900,1369,1369,1369,1369
NDQUSD,20040901,030200,1369,1369,1368,1368
NDQUSD,20040901,030800,1369,1369,1368,1369
NDQUSD,20040901,031600,1369,1369,1367,1368
NDQUSD,20040901,032100,1368,1369,1368,1369
NDQUSD,20040901,033400,1368,1370,1368,1370
NDQUSD,20040901,034100,1368,1369,1368,1369
NDQUSD,20040901,034300,1369,1370,1368,1369
NDQUSD,20040901,040600,1370,1370,1368,1370
NDQUSD,20040901,041700,1369,1369,1368,1368
NDQUSD,20040901,042100,1369,1369,1368,1368
NDQUSD,20040901,042400,1368,1369,1368,1368
NDQUSD,20040901,043200,1370,1370,1369,1370
NDQUSD,20040901,043600,1369,1369,1368,1368
NDQUSD,20040901,044400,1369,1369,1368,1369
NDQUSD,20040901,044900,1369,1370,1369,1369
NDQUSD,20040901,045100,1370,1370,1368,1370
NDQUSD,20040901,045300,1368,1370,1368,1370
NDQUSD,20040901,045400,1368,1370,1368,1370
NDQUSD,20040901,051000,1369,1369,1368,1368
NDQUSD,20040901,051400,1368,1368,1368,1368
NDQUSD,20040901,052000,1369,1369,1368,1368
NDQUSD,20040901,052100,1368,1368,1368,1368
NDQUSD,20040901,052300,1368,1369,1368,1369
NDQUSD,20040901,052400,1368,1369,1368,1368
NDQUSD,20040901,052600,1369,1369,1368,1368
NDQUSD,20040901,052800,1368,1368,1368,1368
NDQUSD,20040901,053000,1368,1368,1368,1368
NDQUSD,20040901,053600,1367,1369,1367,1368
NDQUSD,20040901,053900,1369,1369,1367,1368
NDQUSD,20040901,054000,1368,1368,1367,1367
NDQUSD,20040901,054600,1367,1368,1367,1367
NDQUSD,20040901,055000,1367,1368,1367,1368
NDQUSD,20040901,055400,1367,1367,1367,1367
NDQUSD,20040901,055500,1367,1367,1367,1367
NDQUSD,20040901,055800,1368,1368,1366,1366
NDQUSD,20040901,060000,1367,1367,1367,1367
NDQUSD,20040901,060200,1367,1367,1367,1367
NDQUSD,20040901,060300,1367,1368,1366,1367
NDQUSD,20040901,060400,1367,1368,1367,1368
NDQUSD,20040901,060800,1367,1367,1367,1367
NDQUSD,20040901,061000,1367,1367,1366,1366
NDQUSD,20040901,061100,1366,1368,1366,1367
NDQUSD,20040901,061500,1367,1368,1367,1368
NDQUSD,20040901,061800,1368,1368,1368,1368
NDQUSD,20040901,061900,1367,1368,1367,1367
NDQUSD,20040901,062200,1367,1367,1366,1366
NDQUSD,20040901,062500,1367,1368,1366,1367
NDQUSD,20040901,062700,1367,1367,1366,1366
NDQUSD,20040901,063000,1366,1367,1366,1366
NDQUSD,20040901,063100,1368,1368,1368,1368
NDQUSD,20040901,063400,1367,1367,1366,1366
NDQUSD,20040901,063500,1366,1367,1366,1367
NDQUSD,20040901,064000,1366,1367,1366,1366
NDQUSD,20040901,064200,1367,1367,1367,1367
NDQUSD,20040901,064400,1367,1367,1366,1366
NDQUSD,20040901,065400,1367,1367,1366,1366
NDQUSD,20040901,065500,1366,1366,1366,1366
NDQUSD,20040901,065800,1367,1367,1366,1366
NDQUSD,20040901,065900,1367,1367,1366,1366
NDQUSD,20040901,070000,1367,1367,1365,1365
NDQUSD,20040901,070100,1366,1366,1365,1366
NDQUSD,20040901,070200,1365,1366,1365,1366
NDQUSD,20040901,070300,1365,1365,1365,1365
NDQUSD,20040901,070400,1365,1366,1365,1365
NDQUSD,20040901,070500,1365,1365,1364,1365
NDQUSD,20040901,070600,1364,1365,1364,1365
NDQUSD,20040901,070700,1366,1366,1364,1364
NDQUSD,20040901,070800,1364,1365,1363,1365
NDQUSD,20040901,071000,1364,1365,1364,1365
NDQUSD,20040901,071200,1366,1366,1365,1365
NDQUSD,20040901,071300,1366,1366,1365,1365
NDQUSD,20040901,071400,1364,1366,1364,1366
NDQUSD,20040901,071500,1364,1365,1364,1365
NDQUSD,20040901,071600,1364,1365,1364,1364
NDQUSD,20040901,071800,1365,1365,1364,1365
NDQUSD,20040901,071900,1364,1365,1364,1365
NDQUSD,20040901,072000,1364,1365,1363,1363
NDQUSD,20040901,072100,1364,1365,1363,1364
NDQUSD,20040901,072200,1365,1365,1363,1365
NDQUSD,20040901,072300,1364,1364,1364,1364
NDQUSD,20040901,072500,1365,1365,1365,1365
NDQUSD,20040901,072600,1365,1365,1365,1365
NDQUSD,20040901,073000,1364,1366,1364,1366
NDQUSD,20040901,073100,1364,1365,1364,1365
NDQUSD,20040901,073200,1365,1365,1365,1365
NDQUSD,20040901,073300,1364,1365,1364,1365
NDQUSD,20040901,073600,1365,1365,1364,1365
NDQUSD,20040901,073700,1364,1365,1364,1365
NDQUSD,20040901,073800,1364,1366,1364,1366
NDQUSD,20040901,073900,1365,1365,1365,1365
NDQUSD,20040901,074100,1365,1367,1365,1367
NDQUSD,20040901,074200,1365,1367,1365,1365
NDQUSD,20040901,074300,1366,1366,1365,1365
NDQUSD,20040901,074500,1367,1367,1366,1366
NDQUSD,20040901,074600,1366,1366,1366,1366
NDQUSD,20040901,075300,1366,1366,1365,1366
NDQUSD,20040901,080000,1366,1366,1365,1365
NDQUSD,20040901,080100,1365,1366,1365,1366
NDQUSD,20040901,080400,1367,1367,1365,1365
NDQUSD,20040901,080800,1366,1366,1366,1366
NDQUSD,20040901,080900,1367,1367,1366,1366
NDQUSD,20040901,081000,1366,1366,1365,1365
NDQUSD,20040901,081200,1365,1366,1365,1366
NDQUSD,20040901,082000,1365,1366,1365,1366
NDQUSD,20040901,082200,1366,1366,1365,1365
NDQUSD,20040901,082400,1364,1366,1364,1364
NDQUSD,20040901,082500,1364,1365,1364,1365
NDQUSD,20040901,082600,1366,1366,1365,1365
NDQUSD,20040901,082800,1365,1365,1365,1365
NDQUSD,20040901,082900,1365,1365,1364,1364
NDQUSD,20040901,083000,1365,1365,1364,1365
NDQUSD,20040901,083100,1364,1364,1363,1363
NDQUSD,20040901,083200,1364,1365,1364,1364
NDQUSD,20040901,083300,1365,1365,1364,1364
NDQUSD,20040901,083400,1364,1365,1363,1365
NDQUSD,20040901,083500,1364,1364,1363,1363
NDQUSD,20040901,083600,1364,1364,1363,1363
NDQUSD,20040901,083700,1364,1364,1363,1363
NDQUSD,20040901,083800,1364,1364,1363,1364
NDQUSD,20040901,083900,1363,1365,1363,1363
NDQUSD,20040901,084000,1364,1364,1363,1363
NDQUSD,20040901,084100,1363,1363,1363,1363
NDQUSD,20040901,084200,1364,1364,1363,1363
NDQUSD,20040901,084700,1363,1365,1363,1365
NDQUSD,20040901,084900,1364,1365,1364,1365
NDQUSD,20040901,085500,1364,1365,1364,1364
NDQUSD,20040901,085600,1365,1365,1364,1365
NDQUSD,20040901,085700,1365,1365,1365,1365
NDQUSD,20040901,085800,1365,1366,1365,1365
NDQUSD,20040901,090200,1365,1365,1364,1364
NDQUSD,20040901,090600,1365,1365,1364,1364
NDQUSD,20040901,090700,1365,1366,1364,1366
NDQUSD,20040901,090800,1365,1366,1364,1364
NDQUSD,20040901,091100,1364,1365,1364,1365
NDQUSD,20040901,091200,1365,1365,1365,1365
NDQUSD,20040901,091500,1365,1365,1365,1365
NDQUSD,20040901,091800,1364,1365,1364,1365
NDQUSD,20040901,092300,1364,1366,1363,1366
NDQUSD,20040901,092400,1366,1366,1366,1366
NDQUSD,20040901,092600,1364,1365,1364,1365
NDQUSD,20040901,092900,1365,1366,1365,1366
NDQUSD,20040901,093500,1365,1366,1365,1365
NDQUSD,20040901,094200,1365,1366,1365,1366
NDQUSD,20040901,094400,1365,1366,1365,1366
NDQUSD,20040901,094800,1364,1365,1364,1365
NDQUSD,20040901,094900,1365,1365,1364,1364
NDQUSD,20040901,095000,1366,1366,1365,1365
NDQUSD,20040901,095300,1365,1366,1365,1366
NDQUSD,20040901,095400,1366,1366,1365,1366
NDQUSD,20040901,095600,1365,1365,1365,1365
NDQUSD,20040901,095800,1366,1366,1366,1366
NDQUSD,20040901,095900,1366,1366,1365,1366
NDQUSD,20040901,100000,1366,1366,1366,1366
NDQUSD,20040901,100100,1366,1366,1366,1366
NDQUSD,20040901,100400,1365,1367,1365,1366
NDQUSD,20040901,101100,1366,1366,1366,1366
NDQUSD,20040901,101200,1366,1366,1365,1365
NDQUSD,20040901,101500,1365,1366,1365,1366
NDQUSD,20040901,102000,1365,1367,1364,1366
NDQUSD,20040901,102300,1365,1366,1365,1366
NDQUSD,20040901,102500,1365,1365,1365,1365
NDQUSD,20040901,103000,1366,1366,1365,1365
NDQUSD,20040901,103400,1366,1366,1364,1364
NDQUSD,20040901,103700,1366,1366,1365,1365
NDQUSD,20040901,104200,1365,1365,1365,1365
NDQUSD,20040901,104400,1365,1365,1365,1365
NDQUSD,20040901,104600,1365,1366,1365,1366
NDQUSD,20040901,104800,1365,1366,1365,1366
NDQUSD,20040901,105200,1366,1366,1365,1365
NDQUSD,20040901,105400,1366,1366,1365,1366
NDQUSD,20040901,105500,1365,1365,1364,1364
NDQUSD,20040901,105900,1366,1366,1365,1366
NDQUSD,20040901,110000,1366,1367,1365,1365
NDQUSD,20040901,110300,1367,1367,1366,1366
NDQUSD,20040901,110400,1367,1367,1365,1366
NDQUSD,20040901,110500,1366,1367,1366,1367
NDQUSD,20040901,110600,1367,1367,1366,1366
NDQUSD,20040901,110800,1368,1368,1366,1367
NDQUSD,20040901,110900,1366,1366,1366,1366
NDQUSD,20040901,111400,1367,1368,1367,1368
NDQUSD,20040901,111500,1367,1368,1367,1368
NDQUSD,20040901,111600,1368,1368,1367,1368
NDQUSD,20040901,111700,1369,1369,1367,1368
NDQUSD,20040901,111800,1369,1369,1368,1369
NDQUSD,20040901,111900,1368,1368,1368,1368
NDQUSD,20040901,112100,1368,1368,1367,1368
NDQUSD,20040901,112200,1367,1369,1367,1367
NDQUSD,20040901,112300,1368,1369,1367,1368
NDQUSD,20040901,112400,1369,1369,1369,1369
NDQUSD,20040901,112500,1369,1369,1367,1367
NDQUSD,20040901,112600,1368,1369,1368,1368
NDQUSD,20040901,112700,1368,1368,1367,1367
NDQUSD,20040901,113000,1368,1369,1368,1369
NDQUSD,20040901,113300,1368,1368,1367,1368
NDQUSD,20040901,113500,1368,1368,1367,1367
NDQUSD,20040901,113600,1368,1368,1367,1367
NDQUSD,20040901,113800,1368,1368,1367,1367
NDQUSD,20040901,113900,1367,1368,1367,1367
NDQUSD,20040901,114100,1367,1367,1366,1367
NDQUSD,20040901,114200,1366,1367,1366,1367
NDQUSD,20040901,114300,1366,1367,1366,1366
NDQUSD,20040901,114400,1366,1367,1366,1366
NDQUSD,20040901,114500,1367,1367,1366,1366
NDQUSD,20040901,114700,1366,1368,1366,1368
NDQUSD,20040901,114800,1366,1368,1366,1368
NDQUSD,20040901,114900,1367,1367,1366,1366
NDQUSD,20040901,115300,1367,1367,1365,1365
NDQUSD,20040901,115400,1366,1367,1366,1366
NDQUSD,20040901,115500,1367,1367,1366,1366
NDQUSD,20040901,115700,1366,1367,1366,1366
NDQUSD,20040901,120100,1365,1367,1365,1366
NDQUSD,20040901,120200,1366,1366,1366,1366
NDQUSD,20040901,120300,1366,1366,1365,1366
NDQUSD,20040901,120400,1366,1367,1366,1367
NDQUSD,20040901,120500,1366,1366,1365,1365
NDQUSD,20040901,120700,1366,1366,1365,1365
NDQUSD,20040901,120900,1365,1366,1365,1366
NDQUSD,20040901,121300,1365,1365,1364,1365
NDQUSD,20040901,121400,1366,1366,1364,1364
NDQUSD,20040901,121500,1365,1365,1364,1364
NDQUSD,20040901,121600,1364,1366,1364,1365
NDQUSD,20040901,121700,1365,1365,1364,1364
NDQUSD,20040901,121800,1365,1366,1365,1365
NDQUSD,20040901,121900,1365,1367,1365,1365
NDQUSD,20040901,122000,1366,1366,1366,1366
NDQUSD,20040901,122100,1366,1366,1365,1365
NDQUSD,20040901,122200,1366,1366,1365,1365
NDQUSD,20040901,122300,1366,1367,1366,1367
NDQUSD,20040901,122600,1366,1366,1365,1366
NDQUSD,20040901,122900,1366,1367,1366,1367
NDQUSD,20040901,123000,1366,1366,1365,1365
NDQUSD,20040901,123200,1365,1367,1365,1367
NDQUSD,20040901,123300,1366,1366,1366,1366
NDQUSD,20040901,123400,1366,1366,1366,1366
NDQUSD,20040901,123500,1366,1366,1366,1366
NDQUSD,20040901,123600,1366,1367,1366,1366
NDQUSD,20040901,123700,1366,1367,1366,1367
NDQUSD,20040901,123800,1366,1366,1366,1366
NDQUSD,20040901,123900,1365,1365,1365,1365
NDQUSD,20040901,124000,1365,1367,1365,1366
NDQUSD,20040901,124100,1365,1365,1365,1365
NDQUSD,20040901,124400,1366,1366,1365,1365
NDQUSD,20040901,124500,1365,1366,1365,1366
NDQUSD,20040901,124600,1365,1365,1365,1365
NDQUSD,20040901,124700,1364,1365,1364,1364
NDQUSD,20040901,124800,1364,1365,1364,1365
NDQUSD,20040901,124900,1365,1366,1365,1366
NDQUSD,20040901,125000,1365,1366,1364,1365
NDQUSD,20040901,125300,1364,1365,1364,1365
NDQUSD,20040901,125400,1365,1365,1365,1365
NDQUSD,20040901,125500,1364,1366,1364,1365
NDQUSD,20040901,125600,1365,1365,1364,1364
NDQUSD,20040901,125700,1365,1365,1365,1365
NDQUSD,20040901,125800,1365,1365,1365,1365
NDQUSD,20040901,125900,1364,1365,1364,1365
NDQUSD,20040901,130000,1365,1365,1365,1365
NDQUSD,20040901,130100,1366,1366,1364,1364
NDQUSD,20040901,130200,1364,1365,1364,1364
NDQUSD,20040901,130400,1365,1365,1364,1364
NDQUSD,20040901,130800,1364,1364,1364,1364
NDQUSD,20040901,131000,1364,1365,1364,1364
NDQUSD,20040901,131100,1365,1365,1365,1365
NDQUSD,20040901,131200,1365,1365,1364,1364
NDQUSD,20040901,131300,1365,1365,1364,1364
NDQUSD,20040901,131400,1364,1365,1364,1365
NDQUSD,20040901,131500,1364,1365,1364,1365
NDQUSD,20040901,131700,1365,1365,1365,1365
NDQUSD,20040901,131800,1365,1365,1365,1365
NDQUSD,20040901,131900,1364,1365,1364,1365
NDQUSD,20040901,132000,1365,1365,1364,1364
NDQUSD,20040901,132100,1365,1365,1364,1364
NDQUSD,20040901,132200,1364,1365,1364,1365
NDQUSD,20040901,132300,1363,1365,1363,1364
NDQUSD,20040901,132400,1363,1363,1362,1362
NDQUSD,20040901,132500,1364,1364,1362,1362
NDQUSD,20040901,132600,1363,1364,1363,1364
NDQUSD,20040901,132700,1364,1364,1363,1363
NDQUSD,20040901,132900,1364,1364,1363,1363
NDQUSD,20040901,133000,1362,1363,1362,1363
NDQUSD,20040901,133100,1363,1365,1362,1365
NDQUSD,20040901,133200,1363,1364,1363,1363
NDQUSD,20040901,133300,1363,1366,1363,1366
NDQUSD,20040901,133400,1365,1366,1365,1366
NDQUSD,20040901,133500,1368,1368,1367,1368
NDQUSD,20040901,133600,1368,1368,1367,1367
NDQUSD,20040901,133700,1367,1369,1367,1369
NDQUSD,20040901,133800,1370,1370,1368,1369
NDQUSD,20040901,133900,1368,1369,1366,1367
NDQUSD,20040901,134000,1366,1367,1365,1366
NDQUSD,20040901,134100,1365,1365,1363,1363
NDQUSD,20040901,134200,1364,1365,1364,1364
NDQUSD,20040901,134300,1363,1365,1362,1365
NDQUSD,20040901,134400,1363,1366,1363,1364
NDQUSD,20040901,134500,1364,1366,1363,1363
NDQUSD,20040901,134600,1364,1365,1364,1365
NDQUSD,20040901,134700,1364,1366,1364,1364
NDQUSD,20040901,134800,1365,1366,1365,1365
NDQUSD,20040901,134900,1367,1367,1365,1366
NDQUSD,20040901,135000,1366,1366,1364,1365
NDQUSD,20040901,135100,1364,1365,1364,1365
NDQUSD,20040901,135200,1364,1366,1364,1365
NDQUSD,20040901,135300,1366,1368,1365,1366
NDQUSD,20040901,135400,1366,1367,1366,1367
NDQUSD,20040901,135500,1367,1368,1364,1365
NDQUSD,20040901,135600,1365,1365,1365,1365
NDQUSD,20040901,135700,1365,1366,1364,1365
NDQUSD,20040901,135800,1367,1367,1365,1365
NDQUSD,20040901,135900,1366,1366,1365,1366
NDQUSD,20040901,140000,1365,1366,1364,1365
NDQUSD,20040901,140100,1366,1367,1365,1365
NDQUSD,20040901,140200,1365,1366,1365,1366
NDQUSD,20040901,140300,1366,1368,1366,1368
NDQUSD,20040901,140400,1367,1370,1367,1370
NDQUSD,20040901,140500,1370,1372,1370,1370
NDQUSD,20040901,140600,1371,1372,1370,1370
NDQUSD,20040901,140700,1370,1372,1369,1369
NDQUSD,20040901,140800,1369,1371,1368,1368
NDQUSD,20040901,140900,1369,1370,1368,1369
NDQUSD,20040901,141000,1369,1370,1368,1370
NDQUSD,20040901,141100,1370,1372,1369,1372
NDQUSD,20040901,141200,1371,1372,1370,1371
NDQUSD,20040901,141300,1371,1374,1371,1373
NDQUSD,20040901,141400,1374,1375,1373,1373
NDQUSD,20040901,141500,1374,1376,1374,1376
NDQUSD,20040901,141600,1375,1378,1375,1377
NDQUSD,20040901,141700,1377,1378,1376,1376
NDQUSD,20040901,141800,1377,1377,1376,1376
NDQUSD,20040901,141900,1377,1379,1377,1377
NDQUSD,20040901,142000,1376,1377,1376,1376
NDQUSD,20040901,142100,1376,1378,1376,1376
NDQUSD,20040901,142200,1378,1378,1376,1376
NDQUSD,20040901,142300,1376,1378,1376,1376
NDQUSD,20040901,142400,1377,1378,1376,1377
NDQUSD,20040901,142500,1378,1378,1377,1377
NDQUSD,20040901,142600,1378,1378,1377,1378
NDQUSD,20040901,142700,1377,1379,1377,1379
NDQUSD,20040901,142800,1379,1381,1378,1379
NDQUSD,20040901,142900,1381,1384,1380,1383
NDQUSD,20040901,143000,1383,1384,1383,1383
NDQUSD,20040901,143100,1383,1383,1381,1382
NDQUSD,20040901,143200,1381,1381,1380,1380
NDQUSD,20040901,143300,1380,1382,1380,1382
NDQUSD,20040901,143400,1381,1382,1380,1380
NDQUSD,20040901,143500,1380,1381,1379,1380
NDQUSD,20040901,143600,1381,1381,1380,1380
NDQUSD,20040901,143700,1380,1380,1378,1379
NDQUSD,20040901,143800,1380,1380,1378,1378
NDQUSD,20040901,143900,1379,1380,1379,1380
NDQUSD,20040901,144000,1379,1380,1378,1378
NDQUSD,20040901,144100,1380,1380,1379,1379
NDQUSD,20040901,144200,1379,1381,1379,1380
NDQUSD,20040901,144300,1379,1382,1379,1382
NDQUSD,20040901,144400,1380,1382,1380,1381
NDQUSD,20040901,144500,1380,1382,1379,1379
NDQUSD,20040901,144600,1379,1380,1379,1380
NDQUSD,20040901,144700,1380,1381,1379,1379
NDQUSD,20040901,144800,1379,1380,1379,1379
NDQUSD,20040901,144900,1380,1381,1380,1381
NDQUSD,20040901,145000,1381,1381,1380,1380
NDQUSD,20040901,145100,1381,1381,1381,1381
NDQUSD,20040901,145200,1382,1382,1380,1381
NDQUSD,20040901,145300,1380,1383,1380,1382
NDQUSD,20040901,145400,1382,1382,1381,1382
NDQUSD,20040901,145500,1381,1382,1380,1382
NDQUSD,20040901,145600,1381,1381,1380,1380
NDQUSD,20040901,145700,1380,1381,1379,1379
NDQUSD,20040901,145800,1379,1381,1379,1381
NDQUSD,20040901,145900,1381,1381,1379,1380
NDQUSD,20040901,150000,1380,1380,1378,1379
NDQUSD,20040901,150100,1379,1380,1378,1380
NDQUSD,20040901,150200,1380,1381,1378,1379
NDQUSD,20040901,150300,1380,1380,1379,1379
NDQUSD,20040901,150400,1380,1380,1379,1380
NDQUSD,20040901,150500,1380,1380,1379,1379
NDQUSD,20040901,150600,1380,1380,1378,1378
NDQUSD,20040901,150700,1379,1380,1378,1379
NDQUSD,20040901,150800,1379,1379,1379,1379
NDQUSD,20040901,150900,1381,1381,1380,1380
NDQUSD,20040901,151000,1380,1381,1379,1381
NDQUSD,20040901,151100,1381,1382,1380,1380
NDQUSD,20040901,151200,1381,1382,1381,1382
NDQUSD,20040901,151300,1380,1382,1379,1381
NDQUSD,20040901,151400,1380,1380,1379,1380
NDQUSD,20040901,151500,1380,1381,1379,1380
NDQUSD,20040901,151600,1380,1380,1380,1380
NDQUSD,20040901,151700,1379,1381,1379,1381
NDQUSD,20040901,151800,1380,1382,1380,1380
NDQUSD,20040901,151900,1380,1380,1378,1378
NDQUSD,20040901,152000,1379,1379,1378,1378
NDQUSD,20040901,152100,1378,1379,1377,1379
NDQUSD,20040901,152200,1378,1379,1377,1379
NDQUSD,20040901,152300,1378,1380,1378,1378
NDQUSD,20040901,152400,1378,1379,1378,1378
NDQUSD,20040901,152500,1379,1379,1378,1379
NDQUSD,20040901,152600,1379,1379,1379,1379
NDQUSD,20040901,152700,1379,1379,1378,1379
NDQUSD,20040901,152800,1379,1379,1377,1377
NDQUSD,20040901,152900,1378,1378,1378,1378
NDQUSD,20040901,153000,1377,1378,1377,1378
NDQUSD,20040901,153100,1379,1379,1378,1378
NDQUSD,20040901,153200,1377,1378,1376,1377
NDQUSD,20040901,153300,1376,1377,1376,1377
NDQUSD,20040901,153400,1377,1377,1376,1376
NDQUSD,20040901,153500,1377,1377,1375,1375
NDQUSD,20040901,153600,1376,1377,1376,1377
NDQUSD,20040901,153700,1377,1377,1377,1377
NDQUSD,20040901,153800,1377,1378,1377,1377
NDQUSD,20040901,153900,1377,1378,1377,1378
NDQUSD,20040901,154000,1377,1378,1375,1375
NDQUSD,20040901,154100,1376,1376,1375,1375
NDQUSD,20040901,154200,1376,1376,1374,1376
NDQUSD,20040901,154300,1376,1377,1375,1377
NDQUSD,20040901,154400,1377,1377,1375,1376
NDQUSD,20040901,154500,1376,1377,1375,1375
NDQUSD,20040901,154600,1375,1377,1375,1377
NDQUSD,20040901,154700,1376,1377,1376,1376
NDQUSD,20040901,154800,1377,1377,1376,1377
NDQUSD,20040901,154900,1376,1378,1376,1377
NDQUSD,20040901,155000,1376,1377,1375,1377
NDQUSD,20040901,155100,1376,1377,1376,1376
NDQUSD,20040901,155200,1376,1378,1376,1378
NDQUSD,20040901,155300,1377,1378,1377,1378
NDQUSD,20040901,155400,1378,1378,1377,1378
NDQUSD,20040901,155500,1377,1379,1377,1377
NDQUSD,20040901,155600,1377,1378,1377,1377
NDQUSD,20040901,155700,1379,1379,1376,1378
NDQUSD,20040901,155800,1376,1377,1376,1377
NDQUSD,20040901,155900,1376,1377,1376,1377
NDQUSD,20040901,160000,1376,1377,1376,1376
NDQUSD,20040901,160100,1377,1378,1376,1378
NDQUSD,20040901,160200,1378,1378,1377,1377
NDQUSD,20040901,160300,1378,1379,1377,1377
NDQUSD,20040901,160400,1379,1379,1377,1377
NDQUSD,20040901,160500,1378,1379,1376,1376
NDQUSD,20040901,160600,1375,1377,1375,1377
NDQUSD,20040901,160700,1375,1378,1375,1378
NDQUSD,20040901,160800,1377,1378,1376,1376
NDQUSD,20040901,160900,1376,1377,1375,1377
NDQUSD,20040901,161000,1376,1376,1375,1376
NDQUSD,20040901,161100,1375,1377,1375,1377
NDQUSD,20040901,161200,1376,1376,1375,1376
NDQUSD,20040901,161300,1376,1376,1375,1375
NDQUSD,20040901,161400,1377,1377,1375,1376
NDQUSD,20040901,161500,1377,1377,1377,1377
NDQUSD,20040901,161600,1377,1377,1376,1376
NDQUSD,20040901,161700,1376,1377,1375,1377
NDQUSD,20040901,161800,1376,1377,1376,1377
NDQUSD,20040901,161900,1377,1377,1377,1377
NDQUSD,20040901,162000,1377,1377,1377,1377
NDQUSD,20040901,162100,1377,1377,1376,1377
NDQUSD,20040901,162200,1375,1377,1375,1377
NDQUSD,20040901,162300,1377,1379,1376,1378
NDQUSD,20040901,162400,1378,1379,1377,1377
NDQUSD,20040901,162500,1377,1378,1376,1376
NDQUSD,20040901,162600,1378,1378,1376,1376
NDQUSD,20040901,162700,1375,1377,1375,1377
NDQUSD,20040901,162800,1376,1377,1375,1375
NDQUSD,20040901,162900,1375,1377,1375,1377
NDQUSD,20040901,163000,1376,1377,1375,1377
NDQUSD,20040901,163100,1376,1377,1376,1377
NDQUSD,20040901,163200,1377,1377,1376,1376
NDQUSD,20040901,163300,1377,1378,1376,1376
NDQUSD,20040901,163400,1377,1378,1376,1377
NDQUSD,20040901,163500,1378,1378,1375,1377
NDQUSD,20040901,163600,1375,1376,1375,1376
NDQUSD,20040901,163700,1376,1377,1376,1376
NDQUSD,20040901,163800,1377,1378,1377,1377
NDQUSD,20040901,163900,1376,1378,1376,1377
NDQUSD,20040901,164000,1376,1377,1376,1377
NDQUSD,20040901,164100,1376,1378,1376,1377
NDQUSD,20040901,164200,1377,1378,1375,1377
NDQUSD,20040901,164300,1378,1378,1376,1376
NDQUSD,20040901,164400,1377,1377,1376,1376
NDQUSD,20040901,164500,1378,1378,1375,1375
NDQUSD,20040901,164600,1376,1376,1375,1375
NDQUSD,20040901,164700,1377,1377,1376,1376
NDQUSD,20040901,164800,1376,1376,1376,1376
NDQUSD,20040901,165000,1376,1377,1376,1376
NDQUSD,20040901,165100,1378,1378,1375,1376
NDQUSD,20040901,165200,1377,1377,1375,1375
NDQUSD,20040901,165300,1376,1376,1375,1376
NDQUSD,20040901,165400,1376,1376,1375,1375
NDQUSD,20040901,165500,1376,1376,1375,1375
NDQUSD,20040901,165600,1375,1376,1375,1376
NDQUSD,20040901,165700,1375,1377,1375,1375
NDQUSD,20040901,165800,1376,1376,1375,1375
NDQUSD,20040901,165900,1376,1376,1374,1375
NDQUSD,20040901,170000,1375,1376,1375,1376
NDQUSD,20040901,170100,1375,1375,1375,1375
NDQUSD,20040901,170200,1375,1375,1375,1375
NDQUSD,20040901,170300,1374,1376,1373,1373
NDQUSD,20040901,170400,1373,1374,1373,1374
NDQUSD,20040901,170500,1373,1373,1373,1373
NDQUSD,20040901,170600,1374,1374,1372,1372
NDQUSD,20040901,170700,1373,1373,1372,1372
NDQUSD,20040901,170800,1372,1373,1369,1369
NDQUSD,20040901,170900,1370,1370,1368,1368
NDQUSD,20040901,171000,1368,1369,1361,1364
NDQUSD,20040901,171100,1364,1364,1358,1358
NDQUSD,20040901,171200,1358,1363,1357,1363
NDQUSD,20040901,171300,1362,1364,1362,1364
NDQUSD,20040901,171400,1364,1366,1363,1363
NDQUSD,20040901,171500,1362,1365,1362,1365
NDQUSD,20040901,171600,1364,1367,1364,1367
NDQUSD,20040901,171700,1366,1370,1366,1370
NDQUSD,20040901,171800,1371,1371,1369,1369
NDQUSD,20040901,171900,1370,1370,1366,1369
NDQUSD,20040901,172000,1368,1372,1368,1372
NDQUSD,20040901,172100,1371,1371,1369,1369
NDQUSD,20040901,172200,1369,1373,1367,1372
NDQUSD,20040901,172300,1371,1373,1370,1373
NDQUSD,20040901,172400,1372,1372,1371,1372
NDQUSD,20040901,172500,1372,1375,1372,1375
NDQUSD,20040901,172600,1375,1375,1373,1375
NDQUSD,20040901,172700,1373,1374,1372,1374
NDQUSD,20040901,172800,1373,1374,1373,1374
NDQUSD,20040901,172900,1374,1374,1372,1372
NDQUSD,20040901,173000,1371,1373,1371,1373
NDQUSD,20040901,173100,1372,1373,1372,1373
NDQUSD,20040901,173200,1372,1374,1372,1372
NDQUSD,20040901,173300,1373,1374,1372,1374
NDQUSD,20040901,173400,1374,1375,1373,1374
NDQUSD,20040901,173500,1373,1374,1373,1373
NDQUSD,20040901,173600,1375,1375,1374,1375
NDQUSD,20040901,173700,1375,1375,1373,1374
NDQUSD,20040901,173800,1375,1375,1374,1374
NDQUSD,20040901,173900,1374,1374,1374,1374
NDQUSD,20040901,174000,1375,1375,1372,1374
NDQUSD,20040901,174100,1373,1374,1373,1374
NDQUSD,20040901,174200,1374,1374,1372,1373
NDQUSD,20040901,174300,1375,1375,1372,1374
NDQUSD,20040901,174400,1374,1374,1373,1373
NDQUSD,20040901,174500,1373,1375,1372,1372
NDQUSD,20040901,174600,1373,1374,1373,1373
NDQUSD,20040901,174700,1373,1374,1372,1374
NDQUSD,20040901,174800,1373,1374,1372,1372
NDQUSD,20040901,174900,1372,1373,1371,1371
NDQUSD,20040901,175000,1372,1374,1371,1374
NDQUSD,20040901,175100,1372,1373,1372,1372
NDQUSD,20040901,175200,1374,1374,1372,1374
NDQUSD,20040901,175300,1374,1374,1372,1373
NDQUSD,20040901,175400,1373,1373,1372,1372
NDQUSD,20040901,175500,1373,1374,1372,1374
NDQUSD,20040901,175600,1374,1374,1372,1372
NDQUSD,20040901,175700,1372,1372,1372,1372
NDQUSD,20040901,175800,1372,1373,1372,1372
NDQUSD,20040901,175900,1371,1372,1371,1372
NDQUSD,20040901,180000,1372,1372,1371,1371
NDQUSD,20040901,180100,1371,1372,1371,1372
NDQUSD,20040901,180200,1371,1371,1369,1370
NDQUSD,20040901,180300,1371,1371,1369,1371
NDQUSD,20040901,180400,1369,1371,1369,1370
NDQUSD,20040901,180500,1370,1370,1369,1369
NDQUSD,20040901,180600,1371,1371,1369,1369
NDQUSD,20040901,180700,1370,1371,1370,1370
NDQUSD,20040901,180800,1371,1371,1369,1370
NDQUSD,20040901,180900,1370,1370,1369,1369
NDQUSD,20040901,181000,1370,1370,1368,1368
NDQUSD,20040901,181100,1369,1370,1368,1370
NDQUSD,20040901,181200,1370,1371,1370,1371
NDQUSD,20040901,181300,1371,1371,1370,1370
NDQUSD,20040901,181400,1369,1371,1369,1370
NDQUSD,20040901,181500,1371,1371,1369,1370
NDQUSD,20040901,181600,1369,1371,1369,1371
NDQUSD,20040901,181700,1370,1371,1370,1370
NDQUSD,20040901,181800,1370,1371,1370,1370
NDQUSD,20040901,181900,1370,1372,1370,1371
NDQUSD,20040901,182000,1371,1372,1370,1371
NDQUSD,20040901,182100,1372,1372,1371,1372
NDQUSD,20040901,182200,1371,1373,1370,1373
NDQUSD,20040901,182300,1372,1373,1370,1372
NDQUSD,20040901,182400,1372,1372,1370,1370
NDQUSD,20040901,182500,1371,1371,1369,1369
NDQUSD,20040901,182600,1369,1371,1369,1371
NDQUSD,20040901,182700,1370,1372,1369,1371
NDQUSD,20040901,182800,1371,1371,1370,1371
NDQUSD,20040901,182900,1372,1373,1372,1373
NDQUSD,20040901,183000,1373,1373,1371,1371
NDQUSD,20040901,183100,1371,1373,1371,1372
NDQUSD,20040901,183200,1373,1373,1371,1372
NDQUSD,20040901,183300,1372,1372,1371,1371
NDQUSD,20040901,183400,1371,1373,1371,1373
NDQUSD,20040901,183500,1373,1373,1371,1371
NDQUSD,20040901,183600,1372,1372,1370,1370
NDQUSD,20040901,183700,1372,1372,1371,1372
NDQUSD,20040901,183800,1372,1372,1372,1372
NDQUSD,20040901,183900,1373,1373,1372,1373
NDQUSD,20040901,184000,1372,1373,1372,1372
NDQUSD,20040901,184100,1372,1374,1372,1374
NDQUSD,20040901,184200,1372,1372,1372,1372
NDQUSD,20040901,184300,1372,1373,1372,1372
NDQUSD,20040901,184400,1373,1373,1372,1372
NDQUSD,20040901,184500,1372,1373,1372,1373
NDQUSD,20040901,184600,1372,1372,1371,1372
NDQUSD,20040901,184700,1372,1373,1372,1373
NDQUSD,20040901,184800,1374,1374,1372,1374
NDQUSD,20040901,184900,1375,1375,1373,1374
NDQUSD,20040901,185000,1373,1374,1373,1374
NDQUSD,20040901,185100,1374,1374,1373,1373
NDQUSD,20040901,185200,1373,1375,1373,1373
NDQUSD,20040901,185300,1373,1373,1371,1373
NDQUSD,20040901,185400,1372,1373,1371,1373
NDQUSD,20040901,185500,1372,1374,1372,1373
NDQUSD,20040901,185600,1372,1374,1372,1373
NDQUSD,20040901,185700,1373,1374,1372,1374
NDQUSD,20040901,185800,1372,1374,1372,1374
NDQUSD,20040901,185900,1374,1374,1373,1373
NDQUSD,20040901,190000,1374,1374,1372,1374
NDQUSD,20040901,190100,1372,1373,1372,1373
NDQUSD,20040901,190200,1372,1373,1372,1373
NDQUSD,20040901,190300,1374,1374,1372,1372
NDQUSD,20040901,190400,1373,1373,1371,1372
NDQUSD,20040901,190500,1373,1373,1369,1370
NDQUSD,20040901,190600,1370,1373,1370,1373
NDQUSD,20040901,190700,1373,1373,1371,1371
NDQUSD,20040901,190800,1371,1373,1370,1372
NDQUSD,20040901,190900,1370,1372,1370,1372
NDQUSD,20040901,191000,1371,1371,1370,1371
NDQUSD,20040901,191100,1370,1372,1369,1370
NDQUSD,20040901,191200,1369,1370,1368,1369
NDQUSD,20040901,191300,1369,1371,1369,1369
NDQUSD,20040901,191400,1370,1370,1368,1369
NDQUSD,20040901,191500,1369,1371,1369,1369
NDQUSD,20040901,191600,1370,1370,1369,1370
NDQUSD,20040901,191700,1370,1371,1369,1369
NDQUSD,20040901,191800,1369,1370,1369,1369
NDQUSD,20040901,191900,1369,1370,1369,1370
NDQUSD,20040901,192000,1369,1370,1369,1370
NDQUSD,20040901,192100,1370,1370,1369,1369
NDQUSD,20040901,192200,1369,1371,1369,1369
NDQUSD,20040901,192300,1370,1373,1370,1373
NDQUSD,20040901,192400,1372,1373,1372,1372
NDQUSD,20040901,192500,1372,1372,1371,1371
NDQUSD,20040901,192600,1371,1372,1371,1372
NDQUSD,20040901,192700,1371,1371,1371,1371
NDQUSD,20040901,192800,1372,1372,1371,1372
NDQUSD,20040901,192900,1373,1373,1371,1371
NDQUSD,20040901,193000,1371,1373,1371,1371
NDQUSD,20040901,193100,1371,1372,1371,1372
NDQUSD,20040901,193200,1372,1372,1371,1372
NDQUSD,20040901,193300,1372,1372,1370,1371
NDQUSD,20040901,193400,1370,1370,1370,1370
NDQUSD,20040901,193500,1371,1371,1370,1371
NDQUSD,20040901,193600,1371,1373,1370,1371
NDQUSD,20040901,193700,1373,1373,1372,1372
NDQUSD,20040901,193800,1371,1372,1370,1371
NDQUSD,20040901,193900,1371,1373,1371,1372
NDQUSD,20040901,194000,1372,1374,1372,1374
NDQUSD,20040901,194100,1374,1375,1373,1374
NDQUSD,20040901,194200,1375,1375,1373,1374
NDQUSD,20040901,194300,1374,1376,1374,1374
NDQUSD,20040901,194400,1374,1376,1374,1375
NDQUSD,20040901,194500,1376,1376,1374,1376
NDQUSD,20040901,194600,1375,1376,1375,1375
NDQUSD,20040901,194700,1376,1377,1375,1375
NDQUSD,20040901,194800,1374,1376,1374,1376
NDQUSD,20040901,194900,1376,1376,1375,1375
NDQUSD,20040901,195000,1376,1377,1376,1377
NDQUSD,20040901,195100,1376,1376,1376,1376
NDQUSD,20040901,195200,1376,1376,1374,1375
NDQUSD,20040901,195300,1374,1375,1373,1375
NDQUSD,20040901,195400,1375,1375,1374,1375
NDQUSD,20040901,195500,1376,1376,1375,1375
NDQUSD,20040901,195600,1375,1375,1374,1375
NDQUSD,20040901,195700,1375,1376,1373,1375
NDQUSD,20040901,195800,1375,1376,1375,1375
NDQUSD,20040901,195900,1376,1377,1375,1376
NDQUSD,20040901,200000,1376,1377,1375,1375
NDQUSD,20040901,200100,1375,1376,1375,1375
NDQUSD,20040901,200200,1375,1375,1374,1374
NDQUSD,20040901,200300,1376,1376,1374,1374
NDQUSD,20040901,200400,1376,1376,1374,1375
NDQUSD,20040901,200500,1374,1376,1374,1376
NDQUSD,20040901,200600,1376,1377,1374,1377
NDQUSD,20040901,200700,1375,1377,1375,1377
NDQUSD,20040901,200800,1378,1378,1377,1377
NDQUSD,20040901,200900,1377,1377,1377,1377
NDQUSD,20040901,201000,1377,1377,1376,1377
NDQUSD,20040901,201100,1378,1378,1376,1377
NDQUSD,20040901,201200,1376,1377,1376,1376
NDQUSD,20040901,201300,1378,1378,1376,1376
NDQUSD,20040901,201400,1377,1377,1375,1377
NDQUSD,20040901,203000,1375,1376,1375,1376
NDQUSD,20040901,203100,1375,1376,1375,1375
NDQUSD,20040901,203200,1375,1376,1375,1376
NDQUSD,20040901,203300,1376,1377,1375,1377
NDQUSD,20040901,203500,1377,1377,1375,1375
NDQUSD,20040901,203600,1375,1376,1375,1375
NDQUSD,20040901,203700,1375,1376,1375,1376
NDQUSD,20040901,203800,1376,1376,1374,1374
NDQUSD,20040901,204000,1375,1376,1375,1376
NDQUSD,20040901,204100,1376,1376,1375,1376
NDQUSD,20040901,204400,1376,1376,1375,1375
NDQUSD,20040901,204500,1375,1376,1375,1375
NDQUSD,20040901,204600,1376,1376,1375,1376
NDQUSD,20040901,204700,1375,1376,1375,1376
NDQUSD,20040901,205000,1376,1377,1376,1377
NDQUSD,20040901,205300,1375,1376,1375,1376
NDQUSD,20040901,205500,1376,1376,1375,1375
NDQUSD,20040901,205700,1377,1377,1376,1376
NDQUSD,20040901,205900,1376,1377,1375,1377
NDQUSD,20040901,210000,1376,1376,1375,1375
NDQUSD,20040901,210200,1376,1377,1376,1377
NDQUSD,20040901,210300,1376,1377,1376,1377
NDQUSD,20040901,210400,1375,1376,1375,1376
NDQUSD,20040901,210500,1376,1376,1375,1376
NDQUSD,20040901,210600,1375,1376,1375,1375
NDQUSD,20040901,210800,1376,1376,1375,1375
NDQUSD,20040901,210900,1377,1377,1376,1376
NDQUSD,20040901,211100,1375,1377,1375,1377
NDQUSD,20040901,211400,1375,1376,1375,1375
NDQUSD,20040901,211500,1375,1376,1375,1376
NDQUSD,20040901,212000,1376,1376,1375,1375
NDQUSD,20040901,212100,1376,1376,1375,1376
NDQUSD,20040901,212200,1376,1376,1375,1375
NDQUSD,20040901,212400,1375,1376,1374,1376
NDQUSD,20040901,212500,1375,1376,1374,1376
NDQUSD,20040901,212800,1376,1376,1375,1376
NDQUSD,20040901,212900,1376,1376,1375,1375
NDQUSD,20040901,220500,1375,1376,1375,1376
NDQUSD,20040901,220600,1375,1377,1375,1377
NDQUSD,20040901,220900,1375,1377,1375,1376
NDQUSD,20040901,221800,1376,1376,1375,1375
NDQUSD,20040901,222500,1376,1376,1375,1375
NDQUSD,20040901,222700,1376,1376,1375,1376
NDQUSD,20040901,224100,1375,1376,1375,1376
NDQUSD,20040901,224200,1376,1377,1375,1376
NDQUSD,20040901,225500,1375,1376,1375,1376
NDQUSD,20040901,225600,1376,1376,1376,1376
NDQUSD,20040901,230200,1376,1376,1375,1375
NDQUSD,20040901,231400,1375,1376,1375,1376
NDQUSD,20040901,232800,1375,1375,1374,1374
NDQUSD,20040901,233700,1375,1375,1375,1375
NDQUSD,20040901,233900,1375,1376,1375,1376
NDQUSD,20040901,235000,1375,1375,1374,1374
