<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040902,000100,1.2191,1.2191,1.2190,1.2190
EURUSD,20040902,000200,1.2189,1.2189,1.2189,1.2189
EURUSD,20040902,000300,1.2188,1.2190,1.2188,1.2190
EURUSD,20040902,000400,1.2189,1.2190,1.2189,1.2190
EURUSD,20040902,000500,1.2189,1.2190,1.2188,1.2190
EURUSD,20040902,000600,1.2190,1.2190,1.2190,1.2190
EURUSD,20040902,000700,1.2190,1.2190,1.2190,1.2190
EURUSD,20040902,000800,1.2190,1.2190,1.2190,1.2190
EURUSD,20040902,000900,1.2191,1.2191,1.2190,1.2190
EURUSD,20040902,001000,1.2191,1.2191,1.2191,1.2191
EURUSD,20040902,001100,1.2190,1.2191,1.2190,1.2191
EURUSD,20040902,001200,1.2191,1.2191,1.2190,1.2191
EURUSD,20040902,001300,1.2191,1.2191,1.2191,1.2191
EURUSD,20040902,001400,1.2191,1.2191,1.2191,1.2191
EURUSD,20040902,001500,1.2191,1.2191,1.2191,1.2191
EURUSD,20040902,001600,1.2190,1.2190,1.2190,1.2190
EURUSD,20040902,001700,1.2190,1.2190,1.2190,1.2190
EURUSD,20040902,001800,1.2190,1.2190,1.2190,1.2190
EURUSD,20040902,001900,1.2190,1.2190,1.2190,1.2190
EURUSD,20040902,002000,1.2190,1.2190,1.2190,1.2190
EURUSD,20040902,002100,1.2190,1.2190,1.2190,1.2190
EURUSD,20040902,002200,1.2190,1.2190,1.2189,1.2189
EURUSD,20040902,002300,1.2189,1.2189,1.2189,1.2189
EURUSD,20040902,002400,1.2190,1.2190,1.2189,1.2189
EURUSD,20040902,002500,1.2189,1.2189,1.2189,1.2189
EURUSD,20040902,002600,1.2189,1.2189,1.2189,1.2189
EURUSD,20040902,002700,1.2188,1.2189,1.2188,1.2189
EURUSD,20040902,002800,1.2189,1.2189,1.2189,1.2189
EURUSD,20040902,002900,1.2189,1.2189,1.2189,1.2189
EURUSD,20040902,003000,1.2188,1.2189,1.2188,1.2189
EURUSD,20040902,003100,1.2189,1.2189,1.2189,1.2189
EURUSD,20040902,003200,1.2190,1.2191,1.2190,1.2190
EURUSD,20040902,003300,1.2190,1.2190,1.2190,1.2190
EURUSD,20040902,003400,1.2190,1.2190,1.2190,1.2190
EURUSD,20040902,003500,1.2190,1.2190,1.2190,1.2190
EURUSD,20040902,003600,1.2190,1.2190,1.2190,1.2190
EURUSD,20040902,003700,1.2189,1.2190,1.2189,1.2190
EURUSD,20040902,003800,1.2191,1.2191,1.2191,1.2191
EURUSD,20040902,003900,1.2191,1.2191,1.2191,1.2191
EURUSD,20040902,004000,1.2191,1.2191,1.2191,1.2191
EURUSD,20040902,004100,1.2190,1.2190,1.2190,1.2190
EURUSD,20040902,004200,1.2190,1.2190,1.2190,1.2190
EURUSD,20040902,004300,1.2190,1.2190,1.2190,1.2190
EURUSD,20040902,004400,1.2190,1.2190,1.2189,1.2189
EURUSD,20040902,004500,1.2189,1.2189,1.2187,1.2187
EURUSD,20040902,004600,1.2187,1.2187,1.2187,1.2187
EURUSD,20040902,004700,1.2187,1.2187,1.2187,1.2187
EURUSD,20040902,004800,1.2186,1.2186,1.2186,1.2186
EURUSD,20040902,004900,1.2186,1.2186,1.2185,1.2185
EURUSD,20040902,005000,1.2185,1.2185,1.2185,1.2185
EURUSD,20040902,005100,1.2185,1.2185,1.2185,1.2185
EURUSD,20040902,005200,1.2185,1.2186,1.2185,1.2186
EURUSD,20040902,005300,1.2186,1.2186,1.2186,1.2186
EURUSD,20040902,005400,1.2186,1.2187,1.2186,1.2187
EURUSD,20040902,005500,1.2187,1.2187,1.2187,1.2187
EURUSD,20040902,005600,1.2188,1.2188,1.2187,1.2187
EURUSD,20040902,005700,1.2187,1.2187,1.2187,1.2187
EURUSD,20040902,005800,1.2187,1.2187,1.2187,1.2187
EURUSD,20040902,005900,1.2187,1.2187,1.2185,1.2186
EURUSD,20040902,010000,1.2186,1.2186,1.2186,1.2186
EURUSD,20040902,010100,1.2186,1.2186,1.2186,1.2186
EURUSD,20040902,010200,1.2186,1.2186,1.2186,1.2186
EURUSD,20040902,010300,1.2186,1.2186,1.2186,1.2186
EURUSD,20040902,010400,1.2185,1.2186,1.2185,1.2186
EURUSD,20040902,010500,1.2186,1.2186,1.2186,1.2186
EURUSD,20040902,010600,1.2186,1.2186,1.2186,1.2186
EURUSD,20040902,010700,1.2186,1.2186,1.2186,1.2186
EURUSD,20040902,010800,1.2187,1.2188,1.2186,1.2188
EURUSD,20040902,010900,1.2188,1.2188,1.2188,1.2188
EURUSD,20040902,011000,1.2188,1.2188,1.2188,1.2188
EURUSD,20040902,011100,1.2188,1.2188,1.2188,1.2188
EURUSD,20040902,011200,1.2189,1.2189,1.2189,1.2189
EURUSD,20040902,011300,1.2189,1.2189,1.2189,1.2189
EURUSD,20040902,011400,1.2189,1.2189,1.2189,1.2189
EURUSD,20040902,011500,1.2189,1.2189,1.2189,1.2189
EURUSD,20040902,011600,1.2189,1.2189,1.2189,1.2189
EURUSD,20040902,011700,1.2189,1.2189,1.2189,1.2189
EURUSD,20040902,011800,1.2189,1.2189,1.2188,1.2188
EURUSD,20040902,011900,1.2189,1.2189,1.2188,1.2188
EURUSD,20040902,012000,1.2188,1.2188,1.2188,1.2188
EURUSD,20040902,012100,1.2188,1.2188,1.2188,1.2188
EURUSD,20040902,012200,1.2189,1.2189,1.2189,1.2189
EURUSD,20040902,012300,1.2189,1.2189,1.2189,1.2189
EURUSD,20040902,012400,1.2189,1.2189,1.2188,1.2189
EURUSD,20040902,012500,1.2189,1.2189,1.2189,1.2189
EURUSD,20040902,012600,1.2189,1.2189,1.2189,1.2189
EURUSD,20040902,012800,1.2189,1.2189,1.2189,1.2189
EURUSD,20040902,012900,1.2189,1.2189,1.2189,1.2189
EURUSD,20040902,013000,1.2189,1.2189,1.2189,1.2189
EURUSD,20040902,013100,1.2189,1.2190,1.2189,1.2189
EURUSD,20040902,013200,1.2189,1.2189,1.2189,1.2189
EURUSD,20040902,013300,1.2190,1.2190,1.2190,1.2190
EURUSD,20040902,013400,1.2190,1.2190,1.2190,1.2190
EURUSD,20040902,013500,1.2190,1.2190,1.2190,1.2190
EURUSD,20040902,013600,1.2190,1.2191,1.2189,1.2190
EURUSD,20040902,013700,1.2190,1.2190,1.2189,1.2189
EURUSD,20040902,013800,1.2189,1.2189,1.2189,1.2189
EURUSD,20040902,013900,1.2189,1.2189,1.2189,1.2189
EURUSD,20040902,014000,1.2189,1.2189,1.2188,1.2188
EURUSD,20040902,014100,1.2188,1.2188,1.2188,1.2188
EURUSD,20040902,014200,1.2189,1.2189,1.2189,1.2189
EURUSD,20040902,014300,1.2189,1.2189,1.2189,1.2189
EURUSD,20040902,014400,1.2189,1.2189,1.2189,1.2189
EURUSD,20040902,014500,1.2189,1.2190,1.2189,1.2190
EURUSD,20040902,014600,1.2190,1.2190,1.2190,1.2190
EURUSD,20040902,014700,1.2190,1.2190,1.2190,1.2190
EURUSD,20040902,014800,1.2189,1.2190,1.2189,1.2190
EURUSD,20040902,014900,1.2189,1.2189,1.2189,1.2189
EURUSD,20040902,015000,1.2189,1.2189,1.2186,1.2186
EURUSD,20040902,015100,1.2187,1.2187,1.2186,1.2187
EURUSD,20040902,015200,1.2186,1.2188,1.2186,1.2187
EURUSD,20040902,015300,1.2187,1.2187,1.2187,1.2187
EURUSD,20040902,015400,1.2187,1.2187,1.2187,1.2187
EURUSD,20040902,015500,1.2186,1.2187,1.2186,1.2187
EURUSD,20040902,015600,1.2186,1.2188,1.2186,1.2187
EURUSD,20040902,015700,1.2187,1.2187,1.2187,1.2187
EURUSD,20040902,015800,1.2188,1.2188,1.2188,1.2188
EURUSD,20040902,015900,1.2188,1.2188,1.2188,1.2188
EURUSD,20040902,020000,1.2188,1.2188,1.2188,1.2188
EURUSD,20040902,020100,1.2188,1.2188,1.2188,1.2188
EURUSD,20040902,020200,1.2188,1.2188,1.2187,1.2187
EURUSD,20040902,020300,1.2188,1.2188,1.2187,1.2188
EURUSD,20040902,020400,1.2188,1.2188,1.2188,1.2188
EURUSD,20040902,020500,1.2188,1.2188,1.2188,1.2188
EURUSD,20040902,020600,1.2189,1.2189,1.2188,1.2188
EURUSD,20040902,020700,1.2188,1.2188,1.2188,1.2188
EURUSD,20040902,020800,1.2189,1.2189,1.2188,1.2188
EURUSD,20040902,020900,1.2188,1.2188,1.2188,1.2188
EURUSD,20040902,021000,1.2188,1.2188,1.2188,1.2188
EURUSD,20040902,021100,1.2187,1.2187,1.2187,1.2187
EURUSD,20040902,021200,1.2187,1.2187,1.2187,1.2187
EURUSD,20040902,021300,1.2187,1.2187,1.2187,1.2187
EURUSD,20040902,021400,1.2187,1.2187,1.2187,1.2187
EURUSD,20040902,021500,1.2188,1.2188,1.2187,1.2188
EURUSD,20040902,021600,1.2188,1.2188,1.2188,1.2188
EURUSD,20040902,021700,1.2189,1.2189,1.2189,1.2189
EURUSD,20040902,021800,1.2189,1.2189,1.2188,1.2189
EURUSD,20040902,021900,1.2188,1.2188,1.2188,1.2188
EURUSD,20040902,022000,1.2189,1.2189,1.2189,1.2189
EURUSD,20040902,022100,1.2189,1.2189,1.2188,1.2188
EURUSD,20040902,022200,1.2188,1.2189,1.2188,1.2189
EURUSD,20040902,022300,1.2188,1.2188,1.2188,1.2188
EURUSD,20040902,022400,1.2188,1.2188,1.2188,1.2188
EURUSD,20040902,022500,1.2188,1.2189,1.2188,1.2189
EURUSD,20040902,022600,1.2189,1.2189,1.2189,1.2189
EURUSD,20040902,022700,1.2190,1.2191,1.2190,1.2191
EURUSD,20040902,022800,1.2190,1.2190,1.2190,1.2190
EURUSD,20040902,022900,1.2190,1.2190,1.2190,1.2190
EURUSD,20040902,023000,1.2190,1.2190,1.2190,1.2190
EURUSD,20040902,023100,1.2190,1.2190,1.2190,1.2190
EURUSD,20040902,023200,1.2190,1.2190,1.2190,1.2190
EURUSD,20040902,023300,1.2190,1.2190,1.2189,1.2189
EURUSD,20040902,023400,1.2188,1.2188,1.2186,1.2186
EURUSD,20040902,023500,1.2187,1.2187,1.2186,1.2186
EURUSD,20040902,023600,1.2186,1.2186,1.2185,1.2185
EURUSD,20040902,023700,1.2185,1.2185,1.2185,1.2185
EURUSD,20040902,023800,1.2185,1.2186,1.2185,1.2186
EURUSD,20040902,023900,1.2185,1.2185,1.2185,1.2185
EURUSD,20040902,024000,1.2184,1.2185,1.2184,1.2185
EURUSD,20040902,024100,1.2184,1.2185,1.2184,1.2184
EURUSD,20040902,024200,1.2185,1.2185,1.2184,1.2184
EURUSD,20040902,024300,1.2185,1.2185,1.2184,1.2184
EURUSD,20040902,024400,1.2184,1.2184,1.2184,1.2184
EURUSD,20040902,024500,1.2184,1.2184,1.2184,1.2184
EURUSD,20040902,024600,1.2185,1.2185,1.2184,1.2185
EURUSD,20040902,024700,1.2185,1.2185,1.2185,1.2185
EURUSD,20040902,024800,1.2186,1.2187,1.2186,1.2187
EURUSD,20040902,024900,1.2186,1.2188,1.2186,1.2188
EURUSD,20040902,025000,1.2188,1.2188,1.2187,1.2187
EURUSD,20040902,025100,1.2187,1.2187,1.2187,1.2187
EURUSD,20040902,025200,1.2186,1.2186,1.2186,1.2186
EURUSD,20040902,025300,1.2186,1.2186,1.2186,1.2186
EURUSD,20040902,025400,1.2186,1.2186,1.2186,1.2186
EURUSD,20040902,025500,1.2185,1.2185,1.2185,1.2185
EURUSD,20040902,025600,1.2186,1.2186,1.2185,1.2185
EURUSD,20040902,025700,1.2186,1.2186,1.2186,1.2186
EURUSD,20040902,025800,1.2186,1.2186,1.2186,1.2186
EURUSD,20040902,025900,1.2186,1.2186,1.2186,1.2186
EURUSD,20040902,030000,1.2185,1.2185,1.2185,1.2185
EURUSD,20040902,030100,1.2185,1.2186,1.2184,1.2186
EURUSD,20040902,030200,1.2185,1.2185,1.2185,1.2185
EURUSD,20040902,030300,1.2185,1.2185,1.2185,1.2185
EURUSD,20040902,030400,1.2185,1.2186,1.2185,1.2186
EURUSD,20040902,030500,1.2186,1.2186,1.2186,1.2186
EURUSD,20040902,030600,1.2186,1.2186,1.2184,1.2184
EURUSD,20040902,030700,1.2185,1.2185,1.2185,1.2185
EURUSD,20040902,030800,1.2185,1.2186,1.2185,1.2186
EURUSD,20040902,030900,1.2186,1.2186,1.2186,1.2186
EURUSD,20040902,031000,1.2187,1.2187,1.2186,1.2187
EURUSD,20040902,031100,1.2186,1.2186,1.2186,1.2186
EURUSD,20040902,031200,1.2186,1.2186,1.2186,1.2186
EURUSD,20040902,031300,1.2186,1.2186,1.2186,1.2186
EURUSD,20040902,031400,1.2186,1.2186,1.2186,1.2186
EURUSD,20040902,031500,1.2186,1.2186,1.2186,1.2186
EURUSD,20040902,031600,1.2186,1.2186,1.2186,1.2186
EURUSD,20040902,031700,1.2185,1.2186,1.2185,1.2185
EURUSD,20040902,031800,1.2185,1.2185,1.2185,1.2185
EURUSD,20040902,031900,1.2185,1.2186,1.2185,1.2185
EURUSD,20040902,032000,1.2186,1.2186,1.2186,1.2186
EURUSD,20040902,032100,1.2186,1.2186,1.2185,1.2185
EURUSD,20040902,032200,1.2185,1.2185,1.2185,1.2185
EURUSD,20040902,032300,1.2185,1.2186,1.2185,1.2186
EURUSD,20040902,032400,1.2185,1.2185,1.2185,1.2185
EURUSD,20040902,032500,1.2185,1.2186,1.2185,1.2186
EURUSD,20040902,032600,1.2186,1.2186,1.2186,1.2186
EURUSD,20040902,032700,1.2186,1.2186,1.2186,1.2186
EURUSD,20040902,032800,1.2186,1.2187,1.2186,1.2187
EURUSD,20040902,032900,1.2187,1.2187,1.2187,1.2187
EURUSD,20040902,033000,1.2186,1.2188,1.2186,1.2188
EURUSD,20040902,033100,1.2189,1.2189,1.2189,1.2189
EURUSD,20040902,033200,1.2189,1.2189,1.2189,1.2189
EURUSD,20040902,033300,1.2189,1.2189,1.2189,1.2189
EURUSD,20040902,033400,1.2189,1.2189,1.2188,1.2188
EURUSD,20040902,033500,1.2188,1.2188,1.2188,1.2188
EURUSD,20040902,033600,1.2188,1.2188,1.2188,1.2188
EURUSD,20040902,033700,1.2189,1.2189,1.2189,1.2189
EURUSD,20040902,033800,1.2189,1.2189,1.2189,1.2189
EURUSD,20040902,033900,1.2189,1.2189,1.2189,1.2189
EURUSD,20040902,034000,1.2188,1.2188,1.2188,1.2188
EURUSD,20040902,034100,1.2188,1.2189,1.2188,1.2189
EURUSD,20040902,034200,1.2189,1.2189,1.2189,1.2189
EURUSD,20040902,034300,1.2189,1.2190,1.2189,1.2190
EURUSD,20040902,034400,1.2190,1.2190,1.2190,1.2190
EURUSD,20040902,034500,1.2190,1.2190,1.2190,1.2190
EURUSD,20040902,034600,1.2190,1.2190,1.2190,1.2190
EURUSD,20040902,034700,1.2189,1.2189,1.2189,1.2189
EURUSD,20040902,034800,1.2189,1.2189,1.2189,1.2189
EURUSD,20040902,034900,1.2189,1.2189,1.2189,1.2189
EURUSD,20040902,035000,1.2189,1.2189,1.2189,1.2189
EURUSD,20040902,035100,1.2189,1.2189,1.2189,1.2189
EURUSD,20040902,035200,1.2189,1.2190,1.2189,1.2189
EURUSD,20040902,035300,1.2189,1.2190,1.2189,1.2190
EURUSD,20040902,035400,1.2191,1.2191,1.2191,1.2191
EURUSD,20040902,035500,1.2191,1.2191,1.2191,1.2191
EURUSD,20040902,035600,1.2191,1.2192,1.2191,1.2192
EURUSD,20040902,035700,1.2193,1.2193,1.2193,1.2193
EURUSD,20040902,035800,1.2193,1.2195,1.2193,1.2195
EURUSD,20040902,035900,1.2194,1.2194,1.2194,1.2194
EURUSD,20040902,040000,1.2194,1.2194,1.2194,1.2194
EURUSD,20040902,040100,1.2193,1.2193,1.2193,1.2193
EURUSD,20040902,040200,1.2193,1.2193,1.2193,1.2193
EURUSD,20040902,040300,1.2193,1.2193,1.2193,1.2193
EURUSD,20040902,040400,1.2194,1.2194,1.2194,1.2194
EURUSD,20040902,040500,1.2195,1.2196,1.2194,1.2194
EURUSD,20040902,040600,1.2194,1.2194,1.2194,1.2194
EURUSD,20040902,040700,1.2193,1.2193,1.2193,1.2193
EURUSD,20040902,040800,1.2193,1.2193,1.2193,1.2193
EURUSD,20040902,040900,1.2193,1.2193,1.2193,1.2193
EURUSD,20040902,041000,1.2193,1.2193,1.2193,1.2193
EURUSD,20040902,041100,1.2193,1.2193,1.2193,1.2193
EURUSD,20040902,041200,1.2192,1.2193,1.2191,1.2191
EURUSD,20040902,041300,1.2192,1.2192,1.2192,1.2192
EURUSD,20040902,041400,1.2192,1.2192,1.2191,1.2191
EURUSD,20040902,041500,1.2190,1.2191,1.2188,1.2189
EURUSD,20040902,041600,1.2189,1.2189,1.2188,1.2188
EURUSD,20040902,041700,1.2188,1.2188,1.2188,1.2188
EURUSD,20040902,041800,1.2189,1.2189,1.2189,1.2189
EURUSD,20040902,041900,1.2189,1.2189,1.2188,1.2188
EURUSD,20040902,042000,1.2188,1.2188,1.2186,1.2186
EURUSD,20040902,042100,1.2187,1.2187,1.2186,1.2186
EURUSD,20040902,042200,1.2186,1.2186,1.2186,1.2186
EURUSD,20040902,042300,1.2186,1.2186,1.2186,1.2186
EURUSD,20040902,042400,1.2186,1.2186,1.2186,1.2186
EURUSD,20040902,042500,1.2186,1.2186,1.2186,1.2186
EURUSD,20040902,042600,1.2185,1.2186,1.2184,1.2184
EURUSD,20040902,042700,1.2184,1.2184,1.2184,1.2184
EURUSD,20040902,042800,1.2184,1.2184,1.2184,1.2184
EURUSD,20040902,042900,1.2184,1.2184,1.2184,1.2184
EURUSD,20040902,043100,1.2184,1.2184,1.2184,1.2184
EURUSD,20040902,043200,1.2184,1.2185,1.2184,1.2184
EURUSD,20040902,043300,1.2185,1.2185,1.2184,1.2184
EURUSD,20040902,043400,1.2185,1.2185,1.2185,1.2185
EURUSD,20040902,043500,1.2185,1.2185,1.2185,1.2185
EURUSD,20040902,043600,1.2184,1.2185,1.2184,1.2184
EURUSD,20040902,043700,1.2183,1.2184,1.2183,1.2184
EURUSD,20040902,043800,1.2183,1.2183,1.2183,1.2183
EURUSD,20040902,043900,1.2182,1.2182,1.2182,1.2182
EURUSD,20040902,044000,1.2183,1.2183,1.2183,1.2183
EURUSD,20040902,044100,1.2182,1.2183,1.2182,1.2183
EURUSD,20040902,044200,1.2183,1.2183,1.2183,1.2183
EURUSD,20040902,044300,1.2183,1.2185,1.2183,1.2185
EURUSD,20040902,044400,1.2186,1.2186,1.2186,1.2186
EURUSD,20040902,044500,1.2186,1.2186,1.2186,1.2186
EURUSD,20040902,044600,1.2186,1.2186,1.2186,1.2186
EURUSD,20040902,044700,1.2186,1.2186,1.2186,1.2186
EURUSD,20040902,044800,1.2185,1.2185,1.2185,1.2185
EURUSD,20040902,044900,1.2184,1.2184,1.2183,1.2183
EURUSD,20040902,045000,1.2183,1.2183,1.2183,1.2183
EURUSD,20040902,045100,1.2183,1.2183,1.2183,1.2183
EURUSD,20040902,045200,1.2183,1.2183,1.2183,1.2183
EURUSD,20040902,045300,1.2183,1.2183,1.2183,1.2183
EURUSD,20040902,045400,1.2183,1.2183,1.2183,1.2183
EURUSD,20040902,045500,1.2183,1.2183,1.2183,1.2183
EURUSD,20040902,045600,1.2183,1.2183,1.2183,1.2183
EURUSD,20040902,045800,1.2183,1.2183,1.2183,1.2183
EURUSD,20040902,045900,1.2183,1.2183,1.2183,1.2183
EURUSD,20040902,050000,1.2183,1.2183,1.2183,1.2183
EURUSD,20040902,050100,1.2183,1.2183,1.2183,1.2183
EURUSD,20040902,050200,1.2183,1.2183,1.2183,1.2183
EURUSD,20040902,050300,1.2183,1.2183,1.2183,1.2183
EURUSD,20040902,050400,1.2183,1.2183,1.2183,1.2183
EURUSD,20040902,050500,1.2183,1.2183,1.2183,1.2183
EURUSD,20040902,050600,1.2183,1.2183,1.2182,1.2182
EURUSD,20040902,050700,1.2182,1.2182,1.2182,1.2182
EURUSD,20040902,050800,1.2182,1.2182,1.2182,1.2182
EURUSD,20040902,050900,1.2182,1.2182,1.2182,1.2182
EURUSD,20040902,051000,1.2182,1.2182,1.2182,1.2182
EURUSD,20040902,051100,1.2182,1.2182,1.2182,1.2182
EURUSD,20040902,051200,1.2182,1.2182,1.2182,1.2182
EURUSD,20040902,051300,1.2182,1.2182,1.2182,1.2182
EURUSD,20040902,051400,1.2182,1.2182,1.2182,1.2182
EURUSD,20040902,051500,1.2182,1.2182,1.2182,1.2182
EURUSD,20040902,051600,1.2182,1.2182,1.2182,1.2182
EURUSD,20040902,051700,1.2182,1.2182,1.2182,1.2182
EURUSD,20040902,051800,1.2181,1.2181,1.2181,1.2181
EURUSD,20040902,051900,1.2181,1.2182,1.2181,1.2182
EURUSD,20040902,052000,1.2181,1.2181,1.2180,1.2180
EURUSD,20040902,052100,1.2179,1.2179,1.2179,1.2179
EURUSD,20040902,052200,1.2179,1.2179,1.2179,1.2179
EURUSD,20040902,052300,1.2179,1.2179,1.2179,1.2179
EURUSD,20040902,052400,1.2179,1.2179,1.2179,1.2179
EURUSD,20040902,052500,1.2180,1.2180,1.2180,1.2180
EURUSD,20040902,052600,1.2180,1.2181,1.2180,1.2181
EURUSD,20040902,052700,1.2181,1.2181,1.2181,1.2181
EURUSD,20040902,052800,1.2181,1.2182,1.2181,1.2182
EURUSD,20040902,052900,1.2181,1.2181,1.2181,1.2181
EURUSD,20040902,053000,1.2182,1.2182,1.2182,1.2182
EURUSD,20040902,053100,1.2182,1.2183,1.2182,1.2182
EURUSD,20040902,053200,1.2183,1.2183,1.2183,1.2183
EURUSD,20040902,053300,1.2183,1.2183,1.2183,1.2183
EURUSD,20040902,053400,1.2183,1.2183,1.2182,1.2182
EURUSD,20040902,053500,1.2181,1.2181,1.2180,1.2180
EURUSD,20040902,053600,1.2180,1.2180,1.2180,1.2180
EURUSD,20040902,053700,1.2180,1.2180,1.2180,1.2180
EURUSD,20040902,053800,1.2179,1.2180,1.2179,1.2179
EURUSD,20040902,053900,1.2180,1.2180,1.2179,1.2180
EURUSD,20040902,054000,1.2179,1.2180,1.2179,1.2180
EURUSD,20040902,054100,1.2180,1.2181,1.2180,1.2181
EURUSD,20040902,054200,1.2181,1.2181,1.2181,1.2181
EURUSD,20040902,054300,1.2182,1.2182,1.2182,1.2182
EURUSD,20040902,054400,1.2182,1.2182,1.2181,1.2181
EURUSD,20040902,054500,1.2182,1.2182,1.2181,1.2181
EURUSD,20040902,054600,1.2181,1.2182,1.2181,1.2182
EURUSD,20040902,054700,1.2182,1.2182,1.2182,1.2182
EURUSD,20040902,054800,1.2181,1.2181,1.2181,1.2181
EURUSD,20040902,054900,1.2181,1.2182,1.2181,1.2181
EURUSD,20040902,055000,1.2181,1.2181,1.2181,1.2181
EURUSD,20040902,055100,1.2181,1.2181,1.2181,1.2181
EURUSD,20040902,055200,1.2181,1.2181,1.2181,1.2181
EURUSD,20040902,055300,1.2180,1.2181,1.2180,1.2181
EURUSD,20040902,055400,1.2181,1.2181,1.2181,1.2181
EURUSD,20040902,055500,1.2181,1.2181,1.2181,1.2181
EURUSD,20040902,055600,1.2181,1.2181,1.2181,1.2181
EURUSD,20040902,055700,1.2181,1.2181,1.2181,1.2181
EURUSD,20040902,055800,1.2181,1.2181,1.2181,1.2181
EURUSD,20040902,055900,1.2182,1.2182,1.2181,1.2181
EURUSD,20040902,060000,1.2181,1.2181,1.2181,1.2181
EURUSD,20040902,060100,1.2180,1.2181,1.2179,1.2181
EURUSD,20040902,060200,1.2180,1.2181,1.2180,1.2181
EURUSD,20040902,060300,1.2181,1.2181,1.2181,1.2181
EURUSD,20040902,060400,1.2182,1.2183,1.2182,1.2183
EURUSD,20040902,060500,1.2183,1.2183,1.2183,1.2183
EURUSD,20040902,060600,1.2183,1.2183,1.2183,1.2183
EURUSD,20040902,060700,1.2184,1.2184,1.2184,1.2184
EURUSD,20040902,060800,1.2183,1.2183,1.2183,1.2183
EURUSD,20040902,060900,1.2183,1.2183,1.2183,1.2183
EURUSD,20040902,061000,1.2184,1.2184,1.2183,1.2183
EURUSD,20040902,061100,1.2183,1.2183,1.2183,1.2183
EURUSD,20040902,061200,1.2184,1.2185,1.2184,1.2185
EURUSD,20040902,061300,1.2186,1.2186,1.2186,1.2186
EURUSD,20040902,061400,1.2186,1.2186,1.2186,1.2186
EURUSD,20040902,061500,1.2186,1.2186,1.2185,1.2185
EURUSD,20040902,061600,1.2184,1.2184,1.2184,1.2184
EURUSD,20040902,061700,1.2185,1.2185,1.2184,1.2184
EURUSD,20040902,061800,1.2184,1.2184,1.2184,1.2184
EURUSD,20040902,061900,1.2184,1.2185,1.2184,1.2185
EURUSD,20040902,062000,1.2185,1.2185,1.2185,1.2185
EURUSD,20040902,062100,1.2186,1.2186,1.2186,1.2186
EURUSD,20040902,062200,1.2185,1.2185,1.2185,1.2185
EURUSD,20040902,062300,1.2185,1.2185,1.2184,1.2185
EURUSD,20040902,062400,1.2184,1.2184,1.2184,1.2184
EURUSD,20040902,062500,1.2184,1.2184,1.2184,1.2184
EURUSD,20040902,062600,1.2184,1.2184,1.2184,1.2184
EURUSD,20040902,062700,1.2184,1.2184,1.2184,1.2184
EURUSD,20040902,062800,1.2184,1.2185,1.2184,1.2185
EURUSD,20040902,062900,1.2186,1.2186,1.2186,1.2186
EURUSD,20040902,063000,1.2186,1.2186,1.2186,1.2186
EURUSD,20040902,063100,1.2187,1.2187,1.2187,1.2187
EURUSD,20040902,063200,1.2187,1.2187,1.2187,1.2187
EURUSD,20040902,063300,1.2186,1.2186,1.2186,1.2186
EURUSD,20040902,063400,1.2186,1.2187,1.2186,1.2187
EURUSD,20040902,063500,1.2188,1.2188,1.2187,1.2188
EURUSD,20040902,063600,1.2187,1.2187,1.2186,1.2187
EURUSD,20040902,063700,1.2186,1.2187,1.2186,1.2186
EURUSD,20040902,063800,1.2187,1.2187,1.2186,1.2186
EURUSD,20040902,063900,1.2187,1.2187,1.2186,1.2186
EURUSD,20040902,064000,1.2186,1.2186,1.2186,1.2186
EURUSD,20040902,064100,1.2186,1.2186,1.2186,1.2186
EURUSD,20040902,064200,1.2186,1.2186,1.2186,1.2186
EURUSD,20040902,064300,1.2186,1.2186,1.2186,1.2186
EURUSD,20040902,064400,1.2186,1.2186,1.2186,1.2186
EURUSD,20040902,064600,1.2186,1.2186,1.2186,1.2186
EURUSD,20040902,064700,1.2186,1.2186,1.2186,1.2186
EURUSD,20040902,064800,1.2186,1.2186,1.2186,1.2186
EURUSD,20040902,064900,1.2186,1.2186,1.2186,1.2186
EURUSD,20040902,065000,1.2186,1.2187,1.2186,1.2187
EURUSD,20040902,065100,1.2186,1.2188,1.2186,1.2187
EURUSD,20040902,065200,1.2187,1.2187,1.2187,1.2187
EURUSD,20040902,065300,1.2187,1.2187,1.2187,1.2187
EURUSD,20040902,065400,1.2187,1.2187,1.2187,1.2187
EURUSD,20040902,065500,1.2187,1.2187,1.2187,1.2187
EURUSD,20040902,065600,1.2186,1.2186,1.2186,1.2186
EURUSD,20040902,065700,1.2186,1.2186,1.2186,1.2186
EURUSD,20040902,065800,1.2186,1.2186,1.2186,1.2186
EURUSD,20040902,065900,1.2186,1.2186,1.2186,1.2186
EURUSD,20040902,070000,1.2186,1.2186,1.2186,1.2186
EURUSD,20040902,070100,1.2186,1.2186,1.2185,1.2186
EURUSD,20040902,070200,1.2186,1.2187,1.2186,1.2186
EURUSD,20040902,070300,1.2185,1.2185,1.2185,1.2185
EURUSD,20040902,070400,1.2184,1.2184,1.2184,1.2184
EURUSD,20040902,070500,1.2184,1.2184,1.2183,1.2183
EURUSD,20040902,070600,1.2183,1.2183,1.2183,1.2183
EURUSD,20040902,070700,1.2184,1.2184,1.2184,1.2184
EURUSD,20040902,070800,1.2184,1.2184,1.2183,1.2184
EURUSD,20040902,070900,1.2184,1.2184,1.2184,1.2184
EURUSD,20040902,071000,1.2184,1.2184,1.2184,1.2184
EURUSD,20040902,071100,1.2184,1.2184,1.2184,1.2184
EURUSD,20040902,071200,1.2184,1.2184,1.2184,1.2184
EURUSD,20040902,071300,1.2183,1.2183,1.2181,1.2182
EURUSD,20040902,071400,1.2183,1.2183,1.2183,1.2183
EURUSD,20040902,071500,1.2184,1.2184,1.2184,1.2184
EURUSD,20040902,071600,1.2183,1.2183,1.2183,1.2183
EURUSD,20040902,071700,1.2182,1.2183,1.2182,1.2182
EURUSD,20040902,071800,1.2182,1.2182,1.2180,1.2180
EURUSD,20040902,071900,1.2179,1.2181,1.2179,1.2181
EURUSD,20040902,072000,1.2180,1.2181,1.2179,1.2179
EURUSD,20040902,072100,1.2179,1.2180,1.2179,1.2179
EURUSD,20040902,072200,1.2178,1.2178,1.2176,1.2176
EURUSD,20040902,072300,1.2175,1.2175,1.2175,1.2175
EURUSD,20040902,072400,1.2174,1.2174,1.2172,1.2174
EURUSD,20040902,072500,1.2175,1.2175,1.2173,1.2173
EURUSD,20040902,072600,1.2174,1.2175,1.2174,1.2175
EURUSD,20040902,072700,1.2176,1.2178,1.2176,1.2177
EURUSD,20040902,072800,1.2176,1.2177,1.2176,1.2177
EURUSD,20040902,072900,1.2176,1.2176,1.2176,1.2176
EURUSD,20040902,073000,1.2176,1.2176,1.2176,1.2176
EURUSD,20040902,073100,1.2176,1.2176,1.2175,1.2175
EURUSD,20040902,073200,1.2175,1.2175,1.2174,1.2174
EURUSD,20040902,073300,1.2173,1.2174,1.2172,1.2174
EURUSD,20040902,073400,1.2173,1.2173,1.2173,1.2173
EURUSD,20040902,073500,1.2174,1.2174,1.2174,1.2174
EURUSD,20040902,073600,1.2175,1.2175,1.2175,1.2175
EURUSD,20040902,073700,1.2175,1.2175,1.2175,1.2175
EURUSD,20040902,073800,1.2175,1.2175,1.2173,1.2174
EURUSD,20040902,073900,1.2173,1.2174,1.2173,1.2174
EURUSD,20040902,074000,1.2174,1.2174,1.2174,1.2174
EURUSD,20040902,074100,1.2173,1.2174,1.2173,1.2174
EURUSD,20040902,074200,1.2174,1.2174,1.2174,1.2174
EURUSD,20040902,074300,1.2174,1.2174,1.2174,1.2174
EURUSD,20040902,074400,1.2174,1.2175,1.2174,1.2175
EURUSD,20040902,074500,1.2175,1.2175,1.2175,1.2175
EURUSD,20040902,074600,1.2175,1.2175,1.2175,1.2175
EURUSD,20040902,074700,1.2175,1.2176,1.2175,1.2175
EURUSD,20040902,074800,1.2176,1.2176,1.2174,1.2174
EURUSD,20040902,074900,1.2175,1.2175,1.2174,1.2175
EURUSD,20040902,075000,1.2175,1.2175,1.2175,1.2175
EURUSD,20040902,075100,1.2175,1.2175,1.2175,1.2175
EURUSD,20040902,075200,1.2175,1.2175,1.2175,1.2175
EURUSD,20040902,075300,1.2175,1.2175,1.2175,1.2175
EURUSD,20040902,075400,1.2175,1.2175,1.2175,1.2175
EURUSD,20040902,075500,1.2174,1.2175,1.2174,1.2175
EURUSD,20040902,075600,1.2175,1.2175,1.2174,1.2174
EURUSD,20040902,075700,1.2174,1.2174,1.2174,1.2174
EURUSD,20040902,075800,1.2174,1.2175,1.2174,1.2175
EURUSD,20040902,075900,1.2174,1.2175,1.2174,1.2175
EURUSD,20040902,080000,1.2175,1.2175,1.2175,1.2175
EURUSD,20040902,080100,1.2174,1.2175,1.2173,1.2174
EURUSD,20040902,080200,1.2173,1.2174,1.2173,1.2173
EURUSD,20040902,080300,1.2172,1.2172,1.2172,1.2172
EURUSD,20040902,080400,1.2172,1.2173,1.2172,1.2173
EURUSD,20040902,080500,1.2173,1.2173,1.2173,1.2173
EURUSD,20040902,080600,1.2173,1.2174,1.2173,1.2174
EURUSD,20040902,080700,1.2175,1.2175,1.2174,1.2174
EURUSD,20040902,080800,1.2175,1.2175,1.2174,1.2174
EURUSD,20040902,080900,1.2173,1.2173,1.2173,1.2173
EURUSD,20040902,081000,1.2172,1.2174,1.2172,1.2174
EURUSD,20040902,081100,1.2174,1.2174,1.2174,1.2174
EURUSD,20040902,081200,1.2173,1.2174,1.2173,1.2174
EURUSD,20040902,081300,1.2173,1.2173,1.2172,1.2173
EURUSD,20040902,081400,1.2172,1.2175,1.2172,1.2175
EURUSD,20040902,081500,1.2174,1.2174,1.2172,1.2172
EURUSD,20040902,081600,1.2173,1.2173,1.2172,1.2173
EURUSD,20040902,081700,1.2174,1.2174,1.2173,1.2174
EURUSD,20040902,081800,1.2174,1.2175,1.2174,1.2175
EURUSD,20040902,081900,1.2176,1.2177,1.2175,1.2177
EURUSD,20040902,082000,1.2178,1.2179,1.2178,1.2179
EURUSD,20040902,082100,1.2180,1.2181,1.2180,1.2181
EURUSD,20040902,082200,1.2181,1.2181,1.2179,1.2179
EURUSD,20040902,082300,1.2180,1.2180,1.2176,1.2176
EURUSD,20040902,082400,1.2175,1.2176,1.2174,1.2175
EURUSD,20040902,082500,1.2174,1.2174,1.2172,1.2172
EURUSD,20040902,082600,1.2171,1.2173,1.2171,1.2173
EURUSD,20040902,082700,1.2172,1.2173,1.2172,1.2173
EURUSD,20040902,082800,1.2172,1.2172,1.2171,1.2172
EURUSD,20040902,082900,1.2172,1.2173,1.2172,1.2173
EURUSD,20040902,083000,1.2173,1.2173,1.2173,1.2173
EURUSD,20040902,083100,1.2174,1.2174,1.2173,1.2173
EURUSD,20040902,083200,1.2173,1.2173,1.2172,1.2172
EURUSD,20040902,083300,1.2173,1.2173,1.2172,1.2172
EURUSD,20040902,083400,1.2173,1.2173,1.2173,1.2173
EURUSD,20040902,083500,1.2172,1.2173,1.2172,1.2172
EURUSD,20040902,083600,1.2172,1.2172,1.2172,1.2172
EURUSD,20040902,083700,1.2171,1.2171,1.2171,1.2171
EURUSD,20040902,083800,1.2172,1.2172,1.2172,1.2172
EURUSD,20040902,083900,1.2172,1.2174,1.2172,1.2174
EURUSD,20040902,084000,1.2173,1.2173,1.2173,1.2173
EURUSD,20040902,084100,1.2174,1.2174,1.2173,1.2174
EURUSD,20040902,084200,1.2173,1.2174,1.2173,1.2174
EURUSD,20040902,084300,1.2173,1.2173,1.2172,1.2173
EURUSD,20040902,084400,1.2174,1.2174,1.2173,1.2174
EURUSD,20040902,084500,1.2174,1.2174,1.2173,1.2173
EURUSD,20040902,084600,1.2174,1.2176,1.2174,1.2175
EURUSD,20040902,084700,1.2174,1.2174,1.2174,1.2174
EURUSD,20040902,084800,1.2174,1.2175,1.2174,1.2175
EURUSD,20040902,084900,1.2176,1.2176,1.2175,1.2175
EURUSD,20040902,085000,1.2176,1.2176,1.2176,1.2176
EURUSD,20040902,085100,1.2175,1.2177,1.2175,1.2177
EURUSD,20040902,085200,1.2176,1.2176,1.2176,1.2176
EURUSD,20040902,085300,1.2175,1.2175,1.2174,1.2174
EURUSD,20040902,085400,1.2175,1.2175,1.2175,1.2175
EURUSD,20040902,085500,1.2175,1.2175,1.2175,1.2175
EURUSD,20040902,085600,1.2175,1.2176,1.2175,1.2176
EURUSD,20040902,085700,1.2175,1.2175,1.2174,1.2175
EURUSD,20040902,085800,1.2175,1.2175,1.2174,1.2175
EURUSD,20040902,085900,1.2175,1.2175,1.2175,1.2175
EURUSD,20040902,090000,1.2176,1.2176,1.2175,1.2176
EURUSD,20040902,090100,1.2175,1.2175,1.2175,1.2175
EURUSD,20040902,090200,1.2176,1.2179,1.2176,1.2179
EURUSD,20040902,090300,1.2180,1.2180,1.2179,1.2179
EURUSD,20040902,090400,1.2180,1.2180,1.2179,1.2180
EURUSD,20040902,090500,1.2179,1.2179,1.2176,1.2177
EURUSD,20040902,090600,1.2176,1.2177,1.2176,1.2177
EURUSD,20040902,090700,1.2176,1.2177,1.2176,1.2177
EURUSD,20040902,090800,1.2176,1.2176,1.2176,1.2176
EURUSD,20040902,090900,1.2176,1.2179,1.2176,1.2178
EURUSD,20040902,091000,1.2179,1.2180,1.2179,1.2180
EURUSD,20040902,091100,1.2180,1.2180,1.2180,1.2180
EURUSD,20040902,091200,1.2180,1.2180,1.2178,1.2180
EURUSD,20040902,091300,1.2181,1.2183,1.2181,1.2183
EURUSD,20040902,091400,1.2184,1.2184,1.2183,1.2183
EURUSD,20040902,091500,1.2183,1.2183,1.2183,1.2183
EURUSD,20040902,091600,1.2182,1.2182,1.2180,1.2180
EURUSD,20040902,091700,1.2180,1.2180,1.2180,1.2180
EURUSD,20040902,091800,1.2180,1.2182,1.2180,1.2182
EURUSD,20040902,091900,1.2183,1.2183,1.2183,1.2183
EURUSD,20040902,092000,1.2183,1.2184,1.2183,1.2184
EURUSD,20040902,092100,1.2183,1.2184,1.2182,1.2183
EURUSD,20040902,092200,1.2182,1.2182,1.2181,1.2181
EURUSD,20040902,092300,1.2180,1.2183,1.2180,1.2183
EURUSD,20040902,092400,1.2184,1.2184,1.2182,1.2183
EURUSD,20040902,092500,1.2183,1.2183,1.2183,1.2183
EURUSD,20040902,092600,1.2182,1.2183,1.2182,1.2183
EURUSD,20040902,092700,1.2183,1.2183,1.2183,1.2183
EURUSD,20040902,092800,1.2182,1.2183,1.2182,1.2183
EURUSD,20040902,092900,1.2183,1.2183,1.2182,1.2182
EURUSD,20040902,093000,1.2181,1.2182,1.2181,1.2181
EURUSD,20040902,093100,1.2180,1.2181,1.2180,1.2180
EURUSD,20040902,093200,1.2181,1.2181,1.2179,1.2180
EURUSD,20040902,093300,1.2181,1.2181,1.2180,1.2180
EURUSD,20040902,093400,1.2180,1.2180,1.2180,1.2180
EURUSD,20040902,093500,1.2180,1.2180,1.2180,1.2180
EURUSD,20040902,093600,1.2180,1.2180,1.2180,1.2180
EURUSD,20040902,093700,1.2180,1.2180,1.2179,1.2179
EURUSD,20040902,093800,1.2180,1.2180,1.2180,1.2180
EURUSD,20040902,093900,1.2179,1.2179,1.2178,1.2179
EURUSD,20040902,094000,1.2180,1.2182,1.2180,1.2182
EURUSD,20040902,094100,1.2181,1.2183,1.2181,1.2183
EURUSD,20040902,094200,1.2184,1.2185,1.2184,1.2185
EURUSD,20040902,094300,1.2184,1.2185,1.2184,1.2185
EURUSD,20040902,094400,1.2186,1.2190,1.2186,1.2190
EURUSD,20040902,094500,1.2189,1.2192,1.2189,1.2192
EURUSD,20040902,094600,1.2191,1.2191,1.2190,1.2190
EURUSD,20040902,094700,1.2191,1.2192,1.2190,1.2191
EURUSD,20040902,094800,1.2192,1.2192,1.2191,1.2191
EURUSD,20040902,094900,1.2190,1.2191,1.2190,1.2191
EURUSD,20040902,095000,1.2190,1.2190,1.2189,1.2189
EURUSD,20040902,095100,1.2188,1.2189,1.2188,1.2189
EURUSD,20040902,095200,1.2188,1.2189,1.2188,1.2189
EURUSD,20040902,095300,1.2188,1.2189,1.2188,1.2188
EURUSD,20040902,095400,1.2189,1.2190,1.2189,1.2190
EURUSD,20040902,095500,1.2191,1.2195,1.2191,1.2195
EURUSD,20040902,095600,1.2196,1.2196,1.2195,1.2195
EURUSD,20040902,095700,1.2194,1.2194,1.2192,1.2193
EURUSD,20040902,095800,1.2192,1.2192,1.2192,1.2192
EURUSD,20040902,095900,1.2191,1.2191,1.2189,1.2189
EURUSD,20040902,100000,1.2188,1.2188,1.2187,1.2188
EURUSD,20040902,100100,1.2189,1.2189,1.2188,1.2188
EURUSD,20040902,100200,1.2189,1.2190,1.2188,1.2189
EURUSD,20040902,100300,1.2188,1.2189,1.2188,1.2189
EURUSD,20040902,100400,1.2188,1.2188,1.2187,1.2187
EURUSD,20040902,100500,1.2186,1.2187,1.2185,1.2185
EURUSD,20040902,100600,1.2184,1.2185,1.2183,1.2183
EURUSD,20040902,100700,1.2184,1.2186,1.2184,1.2186
EURUSD,20040902,100800,1.2187,1.2188,1.2187,1.2188
EURUSD,20040902,100900,1.2188,1.2190,1.2187,1.2190
EURUSD,20040902,101000,1.2191,1.2192,1.2191,1.2192
EURUSD,20040902,101100,1.2192,1.2193,1.2192,1.2193
EURUSD,20040902,101200,1.2194,1.2194,1.2193,1.2194
EURUSD,20040902,101300,1.2193,1.2193,1.2189,1.2190
EURUSD,20040902,101400,1.2191,1.2191,1.2191,1.2191
EURUSD,20040902,101500,1.2190,1.2191,1.2190,1.2190
EURUSD,20040902,101600,1.2190,1.2191,1.2190,1.2190
EURUSD,20040902,101700,1.2191,1.2191,1.2191,1.2191
EURUSD,20040902,101800,1.2190,1.2190,1.2187,1.2188
EURUSD,20040902,101900,1.2189,1.2189,1.2188,1.2189
EURUSD,20040902,102000,1.2189,1.2190,1.2189,1.2189
EURUSD,20040902,102100,1.2190,1.2190,1.2189,1.2190
EURUSD,20040902,102200,1.2189,1.2190,1.2189,1.2189
EURUSD,20040902,102300,1.2188,1.2189,1.2187,1.2187
EURUSD,20040902,102400,1.2188,1.2188,1.2188,1.2188
EURUSD,20040902,102500,1.2188,1.2189,1.2187,1.2189
EURUSD,20040902,102600,1.2188,1.2189,1.2188,1.2188
EURUSD,20040902,102700,1.2188,1.2188,1.2187,1.2188
EURUSD,20040902,102800,1.2188,1.2188,1.2188,1.2188
EURUSD,20040902,102900,1.2188,1.2188,1.2188,1.2188
EURUSD,20040902,103000,1.2187,1.2188,1.2187,1.2187
EURUSD,20040902,103100,1.2186,1.2187,1.2185,1.2186
EURUSD,20040902,103200,1.2185,1.2186,1.2185,1.2186
EURUSD,20040902,103300,1.2186,1.2186,1.2185,1.2185
EURUSD,20040902,103400,1.2184,1.2184,1.2183,1.2183
EURUSD,20040902,103500,1.2182,1.2183,1.2182,1.2183
EURUSD,20040902,103600,1.2184,1.2184,1.2183,1.2184
EURUSD,20040902,103700,1.2183,1.2184,1.2183,1.2184
EURUSD,20040902,103800,1.2185,1.2187,1.2185,1.2187
EURUSD,20040902,103900,1.2186,1.2186,1.2183,1.2183
EURUSD,20040902,104000,1.2183,1.2183,1.2182,1.2182
EURUSD,20040902,104100,1.2181,1.2181,1.2180,1.2181
EURUSD,20040902,104200,1.2182,1.2182,1.2181,1.2182
EURUSD,20040902,104300,1.2182,1.2182,1.2182,1.2182
EURUSD,20040902,104400,1.2181,1.2181,1.2181,1.2181
EURUSD,20040902,104500,1.2180,1.2182,1.2180,1.2182
EURUSD,20040902,104600,1.2181,1.2181,1.2181,1.2181
EURUSD,20040902,104700,1.2181,1.2181,1.2180,1.2180
EURUSD,20040902,104800,1.2181,1.2181,1.2181,1.2181
EURUSD,20040902,104900,1.2180,1.2180,1.2179,1.2179
EURUSD,20040902,105000,1.2180,1.2181,1.2180,1.2181
EURUSD,20040902,105100,1.2181,1.2181,1.2181,1.2181
EURUSD,20040902,105200,1.2181,1.2182,1.2181,1.2182
EURUSD,20040902,105300,1.2182,1.2182,1.2182,1.2182
EURUSD,20040902,105400,1.2181,1.2183,1.2181,1.2183
EURUSD,20040902,105500,1.2184,1.2185,1.2184,1.2185
EURUSD,20040902,105600,1.2185,1.2185,1.2185,1.2185
EURUSD,20040902,105700,1.2185,1.2185,1.2185,1.2185
EURUSD,20040902,105800,1.2186,1.2189,1.2186,1.2189
EURUSD,20040902,105900,1.2188,1.2188,1.2187,1.2187
EURUSD,20040902,110000,1.2186,1.2186,1.2184,1.2184
EURUSD,20040902,110100,1.2183,1.2183,1.2183,1.2183
EURUSD,20040902,110200,1.2182,1.2182,1.2181,1.2181
EURUSD,20040902,110300,1.2182,1.2183,1.2182,1.2183
EURUSD,20040902,110400,1.2182,1.2182,1.2182,1.2182
EURUSD,20040902,110500,1.2182,1.2182,1.2181,1.2181
EURUSD,20040902,110600,1.2180,1.2183,1.2180,1.2183
EURUSD,20040902,110700,1.2182,1.2183,1.2182,1.2182
EURUSD,20040902,110800,1.2181,1.2181,1.2181,1.2181
EURUSD,20040902,110900,1.2182,1.2182,1.2181,1.2181
EURUSD,20040902,111000,1.2180,1.2181,1.2180,1.2181
EURUSD,20040902,111100,1.2181,1.2181,1.2181,1.2181
EURUSD,20040902,111200,1.2181,1.2182,1.2181,1.2181
EURUSD,20040902,111300,1.2180,1.2181,1.2180,1.2181
EURUSD,20040902,111400,1.2180,1.2180,1.2179,1.2180
EURUSD,20040902,111500,1.2179,1.2180,1.2179,1.2180
EURUSD,20040902,111600,1.2181,1.2182,1.2181,1.2181
EURUSD,20040902,111700,1.2182,1.2182,1.2182,1.2182
EURUSD,20040902,111800,1.2183,1.2183,1.2182,1.2182
EURUSD,20040902,111900,1.2182,1.2182,1.2182,1.2182
EURUSD,20040902,112000,1.2182,1.2182,1.2182,1.2182
EURUSD,20040902,112100,1.2182,1.2182,1.2182,1.2182
EURUSD,20040902,112200,1.2181,1.2181,1.2181,1.2181
EURUSD,20040902,112300,1.2180,1.2181,1.2180,1.2181
EURUSD,20040902,112400,1.2180,1.2180,1.2180,1.2180
EURUSD,20040902,112500,1.2181,1.2181,1.2180,1.2180
EURUSD,20040902,112600,1.2181,1.2182,1.2181,1.2182
EURUSD,20040902,112700,1.2182,1.2182,1.2182,1.2182
EURUSD,20040902,112800,1.2181,1.2182,1.2181,1.2182
EURUSD,20040902,112900,1.2181,1.2181,1.2180,1.2180
EURUSD,20040902,113000,1.2179,1.2179,1.2178,1.2178
EURUSD,20040902,113100,1.2178,1.2178,1.2178,1.2178
EURUSD,20040902,113200,1.2178,1.2178,1.2178,1.2178
EURUSD,20040902,113300,1.2179,1.2180,1.2179,1.2180
EURUSD,20040902,113400,1.2179,1.2180,1.2178,1.2180
EURUSD,20040902,113500,1.2179,1.2181,1.2179,1.2181
EURUSD,20040902,113600,1.2182,1.2183,1.2182,1.2182
EURUSD,20040902,113700,1.2182,1.2182,1.2181,1.2181
EURUSD,20040902,113800,1.2180,1.2180,1.2180,1.2180
EURUSD,20040902,113900,1.2179,1.2179,1.2177,1.2177
EURUSD,20040902,114000,1.2176,1.2176,1.2175,1.2176
EURUSD,20040902,114100,1.2177,1.2178,1.2177,1.2178
EURUSD,20040902,114200,1.2177,1.2177,1.2176,1.2176
EURUSD,20040902,114300,1.2176,1.2176,1.2176,1.2176
EURUSD,20040902,114400,1.2175,1.2175,1.2174,1.2175
EURUSD,20040902,114500,1.2174,1.2174,1.2172,1.2172
EURUSD,20040902,114600,1.2171,1.2171,1.2169,1.2171
EURUSD,20040902,114700,1.2170,1.2170,1.2169,1.2169
EURUSD,20040902,114800,1.2170,1.2171,1.2169,1.2170
EURUSD,20040902,114900,1.2171,1.2171,1.2171,1.2171
EURUSD,20040902,115000,1.2170,1.2171,1.2170,1.2171
EURUSD,20040902,115100,1.2171,1.2173,1.2171,1.2172
EURUSD,20040902,115200,1.2173,1.2173,1.2170,1.2171
EURUSD,20040902,115300,1.2170,1.2170,1.2170,1.2170
EURUSD,20040902,115400,1.2171,1.2171,1.2171,1.2171
EURUSD,20040902,115500,1.2170,1.2171,1.2168,1.2168
EURUSD,20040902,115600,1.2169,1.2169,1.2166,1.2167
EURUSD,20040902,115700,1.2168,1.2169,1.2168,1.2168
EURUSD,20040902,115800,1.2169,1.2170,1.2169,1.2170
EURUSD,20040902,115900,1.2170,1.2170,1.2169,1.2170
EURUSD,20040902,120000,1.2171,1.2171,1.2171,1.2171
EURUSD,20040902,120100,1.2170,1.2171,1.2168,1.2169
EURUSD,20040902,120200,1.2170,1.2170,1.2166,1.2167
EURUSD,20040902,120300,1.2168,1.2168,1.2167,1.2167
EURUSD,20040902,120400,1.2166,1.2167,1.2165,1.2167
EURUSD,20040902,120500,1.2168,1.2169,1.2167,1.2168
EURUSD,20040902,120600,1.2167,1.2168,1.2166,1.2166
EURUSD,20040902,120700,1.2167,1.2168,1.2167,1.2168
EURUSD,20040902,120800,1.2167,1.2168,1.2166,1.2168
EURUSD,20040902,120900,1.2168,1.2168,1.2165,1.2165
EURUSD,20040902,121000,1.2164,1.2166,1.2164,1.2165
EURUSD,20040902,121100,1.2164,1.2164,1.2164,1.2164
EURUSD,20040902,121200,1.2164,1.2166,1.2164,1.2165
EURUSD,20040902,121300,1.2164,1.2165,1.2164,1.2165
EURUSD,20040902,121400,1.2166,1.2166,1.2165,1.2166
EURUSD,20040902,121500,1.2167,1.2167,1.2167,1.2167
EURUSD,20040902,121600,1.2166,1.2166,1.2166,1.2166
EURUSD,20040902,121700,1.2166,1.2168,1.2166,1.2168
EURUSD,20040902,121800,1.2167,1.2168,1.2167,1.2168
EURUSD,20040902,121900,1.2167,1.2168,1.2167,1.2167
EURUSD,20040902,122000,1.2168,1.2168,1.2168,1.2168
EURUSD,20040902,122100,1.2168,1.2168,1.2166,1.2166
EURUSD,20040902,122200,1.2165,1.2166,1.2164,1.2164
EURUSD,20040902,122300,1.2163,1.2164,1.2158,1.2158
EURUSD,20040902,122400,1.2159,1.2159,1.2158,1.2159
EURUSD,20040902,122500,1.2160,1.2161,1.2160,1.2161
EURUSD,20040902,122600,1.2162,1.2163,1.2162,1.2163
EURUSD,20040902,122700,1.2164,1.2164,1.2163,1.2164
EURUSD,20040902,122800,1.2163,1.2164,1.2162,1.2163
EURUSD,20040902,122900,1.2162,1.2164,1.2162,1.2164
EURUSD,20040902,123000,1.2165,1.2165,1.2164,1.2165
EURUSD,20040902,123100,1.2166,1.2166,1.2165,1.2165
EURUSD,20040902,123200,1.2166,1.2166,1.2164,1.2165
EURUSD,20040902,123300,1.2164,1.2164,1.2164,1.2164
EURUSD,20040902,123400,1.2164,1.2164,1.2164,1.2164
EURUSD,20040902,123500,1.2165,1.2166,1.2164,1.2164
EURUSD,20040902,123600,1.2166,1.2168,1.2166,1.2168
EURUSD,20040902,123700,1.2168,1.2169,1.2168,1.2169
EURUSD,20040902,123800,1.2168,1.2168,1.2168,1.2168
EURUSD,20040902,123900,1.2168,1.2169,1.2168,1.2168
EURUSD,20040902,124000,1.2167,1.2171,1.2167,1.2170
EURUSD,20040902,124100,1.2171,1.2172,1.2171,1.2171
EURUSD,20040902,124200,1.2172,1.2173,1.2172,1.2173
EURUSD,20040902,124300,1.2174,1.2176,1.2174,1.2175
EURUSD,20040902,124400,1.2173,1.2175,1.2173,1.2175
EURUSD,20040902,124500,1.2176,1.2176,1.2175,1.2175
EURUSD,20040902,124600,1.2174,1.2174,1.2173,1.2173
EURUSD,20040902,124700,1.2174,1.2174,1.2174,1.2174
EURUSD,20040902,124800,1.2173,1.2174,1.2173,1.2173
EURUSD,20040902,124900,1.2172,1.2173,1.2172,1.2173
EURUSD,20040902,125000,1.2173,1.2173,1.2171,1.2171
EURUSD,20040902,125100,1.2171,1.2171,1.2169,1.2169
EURUSD,20040902,125200,1.2169,1.2169,1.2169,1.2169
EURUSD,20040902,125300,1.2170,1.2171,1.2170,1.2170
EURUSD,20040902,125400,1.2171,1.2171,1.2170,1.2170
EURUSD,20040902,125500,1.2171,1.2171,1.2170,1.2170
EURUSD,20040902,125600,1.2169,1.2170,1.2168,1.2168
EURUSD,20040902,125700,1.2167,1.2167,1.2166,1.2166
EURUSD,20040902,125800,1.2167,1.2169,1.2167,1.2169
EURUSD,20040902,125900,1.2168,1.2169,1.2168,1.2168
EURUSD,20040902,130000,1.2169,1.2169,1.2169,1.2169
EURUSD,20040902,130100,1.2170,1.2171,1.2169,1.2169
EURUSD,20040902,130200,1.2170,1.2170,1.2169,1.2170
EURUSD,20040902,130300,1.2169,1.2169,1.2168,1.2168
EURUSD,20040902,130400,1.2169,1.2169,1.2168,1.2168
EURUSD,20040902,130500,1.2168,1.2168,1.2168,1.2168
EURUSD,20040902,130600,1.2168,1.2169,1.2168,1.2169
EURUSD,20040902,130700,1.2170,1.2173,1.2170,1.2173
EURUSD,20040902,130800,1.2172,1.2172,1.2170,1.2170
EURUSD,20040902,130900,1.2169,1.2169,1.2169,1.2169
EURUSD,20040902,131000,1.2169,1.2170,1.2168,1.2170
EURUSD,20040902,131100,1.2170,1.2170,1.2170,1.2170
EURUSD,20040902,131200,1.2170,1.2170,1.2170,1.2170
EURUSD,20040902,131300,1.2171,1.2172,1.2171,1.2172
EURUSD,20040902,131400,1.2171,1.2171,1.2168,1.2169
EURUSD,20040902,131500,1.2170,1.2170,1.2170,1.2170
EURUSD,20040902,131600,1.2171,1.2171,1.2168,1.2169
EURUSD,20040902,131700,1.2170,1.2172,1.2170,1.2170
EURUSD,20040902,131800,1.2171,1.2171,1.2171,1.2171
EURUSD,20040902,131900,1.2172,1.2172,1.2172,1.2172
EURUSD,20040902,132000,1.2172,1.2173,1.2172,1.2173
EURUSD,20040902,132100,1.2174,1.2174,1.2172,1.2173
EURUSD,20040902,132200,1.2174,1.2174,1.2171,1.2171
EURUSD,20040902,132300,1.2172,1.2173,1.2171,1.2173
EURUSD,20040902,132400,1.2172,1.2173,1.2171,1.2171
EURUSD,20040902,132500,1.2170,1.2171,1.2170,1.2171
EURUSD,20040902,132600,1.2170,1.2170,1.2170,1.2170
EURUSD,20040902,132700,1.2170,1.2171,1.2170,1.2171
EURUSD,20040902,132800,1.2170,1.2170,1.2169,1.2169
EURUSD,20040902,132900,1.2170,1.2170,1.2170,1.2170
EURUSD,20040902,133000,1.2170,1.2170,1.2170,1.2170
EURUSD,20040902,133100,1.2170,1.2170,1.2170,1.2170
EURUSD,20040902,133200,1.2170,1.2170,1.2168,1.2168
EURUSD,20040902,133300,1.2168,1.2168,1.2168,1.2168
EURUSD,20040902,133400,1.2169,1.2169,1.2168,1.2168
EURUSD,20040902,133500,1.2169,1.2170,1.2169,1.2170
EURUSD,20040902,133600,1.2171,1.2171,1.2170,1.2170
EURUSD,20040902,133700,1.2171,1.2171,1.2171,1.2171
EURUSD,20040902,133800,1.2170,1.2171,1.2170,1.2170
EURUSD,20040902,133900,1.2169,1.2170,1.2169,1.2170
EURUSD,20040902,134000,1.2170,1.2170,1.2170,1.2170
EURUSD,20040902,134100,1.2170,1.2170,1.2169,1.2169
EURUSD,20040902,134200,1.2169,1.2169,1.2168,1.2168
EURUSD,20040902,134300,1.2169,1.2169,1.2169,1.2169
EURUSD,20040902,134400,1.2168,1.2169,1.2168,1.2168
EURUSD,20040902,134500,1.2168,1.2168,1.2168,1.2168
EURUSD,20040902,134600,1.2169,1.2169,1.2168,1.2168
EURUSD,20040902,134700,1.2169,1.2169,1.2169,1.2169
EURUSD,20040902,134800,1.2169,1.2169,1.2168,1.2169
EURUSD,20040902,134900,1.2170,1.2170,1.2169,1.2170
EURUSD,20040902,135000,1.2169,1.2170,1.2169,1.2170
EURUSD,20040902,135100,1.2169,1.2171,1.2169,1.2170
EURUSD,20040902,135200,1.2171,1.2171,1.2171,1.2171
EURUSD,20040902,135300,1.2171,1.2172,1.2171,1.2172
EURUSD,20040902,135400,1.2171,1.2172,1.2171,1.2172
EURUSD,20040902,135500,1.2173,1.2173,1.2172,1.2173
EURUSD,20040902,135600,1.2174,1.2179,1.2174,1.2179
EURUSD,20040902,135700,1.2180,1.2180,1.2179,1.2179
EURUSD,20040902,135800,1.2178,1.2178,1.2174,1.2175
EURUSD,20040902,135900,1.2176,1.2178,1.2176,1.2178
EURUSD,20040902,140000,1.2177,1.2177,1.2177,1.2177
EURUSD,20040902,140100,1.2177,1.2177,1.2176,1.2176
EURUSD,20040902,140200,1.2176,1.2176,1.2173,1.2173
EURUSD,20040902,140300,1.2174,1.2176,1.2173,1.2176
EURUSD,20040902,140400,1.2176,1.2176,1.2175,1.2175
EURUSD,20040902,140500,1.2175,1.2175,1.2174,1.2174
EURUSD,20040902,140600,1.2173,1.2173,1.2173,1.2173
EURUSD,20040902,140700,1.2173,1.2173,1.2173,1.2173
EURUSD,20040902,140800,1.2173,1.2174,1.2173,1.2174
EURUSD,20040902,140900,1.2173,1.2175,1.2173,1.2174
EURUSD,20040902,141000,1.2175,1.2175,1.2174,1.2174
EURUSD,20040902,141100,1.2174,1.2175,1.2174,1.2174
EURUSD,20040902,141200,1.2173,1.2173,1.2173,1.2173
EURUSD,20040902,141300,1.2173,1.2173,1.2172,1.2172
EURUSD,20040902,141400,1.2173,1.2173,1.2171,1.2171
EURUSD,20040902,141500,1.2170,1.2171,1.2170,1.2171
EURUSD,20040902,141600,1.2171,1.2171,1.2171,1.2171
EURUSD,20040902,141700,1.2172,1.2173,1.2172,1.2173
EURUSD,20040902,141800,1.2174,1.2174,1.2174,1.2174
EURUSD,20040902,141900,1.2175,1.2176,1.2175,1.2176
EURUSD,20040902,142000,1.2175,1.2175,1.2175,1.2175
EURUSD,20040902,142100,1.2174,1.2175,1.2173,1.2173
EURUSD,20040902,142200,1.2174,1.2174,1.2169,1.2169
EURUSD,20040902,142300,1.2169,1.2169,1.2169,1.2169
EURUSD,20040902,142400,1.2170,1.2171,1.2170,1.2170
EURUSD,20040902,142500,1.2169,1.2170,1.2169,1.2170
EURUSD,20040902,142600,1.2169,1.2169,1.2169,1.2169
EURUSD,20040902,142700,1.2169,1.2169,1.2166,1.2167
EURUSD,20040902,142800,1.2166,1.2167,1.2165,1.2167
EURUSD,20040902,142900,1.2168,1.2170,1.2167,1.2170
EURUSD,20040902,143000,1.2169,1.2175,1.2169,1.2173
EURUSD,20040902,143100,1.2172,1.2184,1.2172,1.2174
EURUSD,20040902,143200,1.2173,1.2173,1.2170,1.2170
EURUSD,20040902,143300,1.2171,1.2171,1.2169,1.2169
EURUSD,20040902,143400,1.2170,1.2176,1.2170,1.2175
EURUSD,20040902,143500,1.2174,1.2176,1.2174,1.2176
EURUSD,20040902,143600,1.2177,1.2180,1.2177,1.2179
EURUSD,20040902,143700,1.2180,1.2185,1.2180,1.2184
EURUSD,20040902,143800,1.2183,1.2184,1.2182,1.2183
EURUSD,20040902,143900,1.2182,1.2182,1.2176,1.2176
EURUSD,20040902,144000,1.2175,1.2176,1.2174,1.2176
EURUSD,20040902,144100,1.2177,1.2178,1.2177,1.2177
EURUSD,20040902,144200,1.2176,1.2176,1.2173,1.2174
EURUSD,20040902,144300,1.2175,1.2175,1.2172,1.2172
EURUSD,20040902,144400,1.2171,1.2173,1.2171,1.2173
EURUSD,20040902,144500,1.2172,1.2172,1.2171,1.2171
EURUSD,20040902,144600,1.2170,1.2170,1.2166,1.2167
EURUSD,20040902,144700,1.2166,1.2166,1.2162,1.2162
EURUSD,20040902,144800,1.2163,1.2163,1.2162,1.2163
EURUSD,20040902,144900,1.2163,1.2163,1.2162,1.2162
EURUSD,20040902,145000,1.2163,1.2166,1.2163,1.2166
EURUSD,20040902,145100,1.2167,1.2167,1.2166,1.2166
EURUSD,20040902,145200,1.2164,1.2164,1.2161,1.2161
EURUSD,20040902,145300,1.2162,1.2166,1.2162,1.2166
EURUSD,20040902,145400,1.2167,1.2167,1.2164,1.2166
EURUSD,20040902,145500,1.2165,1.2165,1.2161,1.2161
EURUSD,20040902,145600,1.2162,1.2162,1.2162,1.2162
EURUSD,20040902,145700,1.2163,1.2163,1.2162,1.2163
EURUSD,20040902,145800,1.2162,1.2162,1.2158,1.2159
EURUSD,20040902,145900,1.2158,1.2161,1.2158,1.2161
EURUSD,20040902,150000,1.2162,1.2162,1.2161,1.2161
EURUSD,20040902,150100,1.2162,1.2162,1.2157,1.2158
EURUSD,20040902,150200,1.2159,1.2161,1.2159,1.2160
EURUSD,20040902,150300,1.2159,1.2161,1.2159,1.2160
EURUSD,20040902,150400,1.2159,1.2160,1.2159,1.2159
EURUSD,20040902,150500,1.2158,1.2160,1.2157,1.2160
EURUSD,20040902,150600,1.2161,1.2163,1.2161,1.2163
EURUSD,20040902,150700,1.2164,1.2168,1.2164,1.2167
EURUSD,20040902,150800,1.2165,1.2165,1.2163,1.2163
EURUSD,20040902,150900,1.2164,1.2165,1.2164,1.2164
EURUSD,20040902,151000,1.2163,1.2167,1.2163,1.2166
EURUSD,20040902,151100,1.2165,1.2165,1.2163,1.2163
EURUSD,20040902,151200,1.2162,1.2162,1.2161,1.2161
EURUSD,20040902,151300,1.2162,1.2163,1.2162,1.2163
EURUSD,20040902,151400,1.2164,1.2164,1.2162,1.2162
EURUSD,20040902,151500,1.2163,1.2163,1.2162,1.2163
EURUSD,20040902,151600,1.2164,1.2165,1.2164,1.2165
EURUSD,20040902,151700,1.2165,1.2165,1.2163,1.2163
EURUSD,20040902,151800,1.2164,1.2164,1.2163,1.2164
EURUSD,20040902,151900,1.2165,1.2165,1.2163,1.2163
EURUSD,20040902,152000,1.2164,1.2165,1.2164,1.2165
EURUSD,20040902,152100,1.2164,1.2164,1.2163,1.2163
EURUSD,20040902,152200,1.2164,1.2164,1.2163,1.2164
EURUSD,20040902,152300,1.2165,1.2167,1.2164,1.2167
EURUSD,20040902,152400,1.2166,1.2168,1.2166,1.2168
EURUSD,20040902,152500,1.2169,1.2170,1.2168,1.2170
EURUSD,20040902,152600,1.2171,1.2173,1.2171,1.2172
EURUSD,20040902,152700,1.2171,1.2172,1.2170,1.2170
EURUSD,20040902,152800,1.2171,1.2172,1.2170,1.2172
EURUSD,20040902,152900,1.2173,1.2173,1.2170,1.2170
EURUSD,20040902,153000,1.2171,1.2171,1.2171,1.2171
EURUSD,20040902,153100,1.2170,1.2170,1.2169,1.2169
EURUSD,20040902,153200,1.2168,1.2169,1.2168,1.2169
EURUSD,20040902,153300,1.2170,1.2170,1.2170,1.2170
EURUSD,20040902,153400,1.2171,1.2172,1.2170,1.2170
EURUSD,20040902,153500,1.2169,1.2171,1.2169,1.2169
EURUSD,20040902,153600,1.2170,1.2171,1.2170,1.2170
EURUSD,20040902,153700,1.2169,1.2169,1.2169,1.2169
EURUSD,20040902,153800,1.2170,1.2171,1.2169,1.2170
EURUSD,20040902,153900,1.2171,1.2171,1.2170,1.2171
EURUSD,20040902,154000,1.2172,1.2172,1.2171,1.2172
EURUSD,20040902,154100,1.2172,1.2174,1.2172,1.2173
EURUSD,20040902,154200,1.2172,1.2172,1.2171,1.2172
EURUSD,20040902,154300,1.2171,1.2171,1.2170,1.2170
EURUSD,20040902,154400,1.2169,1.2170,1.2169,1.2170
EURUSD,20040902,154500,1.2169,1.2170,1.2169,1.2170
EURUSD,20040902,154600,1.2169,1.2169,1.2169,1.2169
EURUSD,20040902,154700,1.2168,1.2168,1.2165,1.2165
EURUSD,20040902,154800,1.2166,1.2166,1.2165,1.2165
EURUSD,20040902,154900,1.2166,1.2166,1.2163,1.2163
EURUSD,20040902,155000,1.2162,1.2164,1.2161,1.2163
EURUSD,20040902,155100,1.2164,1.2165,1.2164,1.2165
EURUSD,20040902,155200,1.2166,1.2166,1.2165,1.2166
EURUSD,20040902,155300,1.2165,1.2167,1.2165,1.2167
EURUSD,20040902,155400,1.2166,1.2167,1.2166,1.2167
EURUSD,20040902,155500,1.2167,1.2167,1.2167,1.2167
EURUSD,20040902,155600,1.2167,1.2167,1.2167,1.2167
EURUSD,20040902,155700,1.2166,1.2167,1.2166,1.2166
EURUSD,20040902,155800,1.2167,1.2167,1.2165,1.2165
EURUSD,20040902,155900,1.2164,1.2164,1.2163,1.2163
EURUSD,20040902,160000,1.2162,1.2163,1.2161,1.2161
EURUSD,20040902,160100,1.2160,1.2161,1.2159,1.2161
EURUSD,20040902,160200,1.2162,1.2163,1.2160,1.2160
EURUSD,20040902,160300,1.2159,1.2159,1.2158,1.2158
EURUSD,20040902,160400,1.2157,1.2157,1.2153,1.2153
EURUSD,20040902,160500,1.2154,1.2156,1.2154,1.2156
EURUSD,20040902,160600,1.2156,1.2156,1.2156,1.2156
EURUSD,20040902,160700,1.2155,1.2155,1.2151,1.2152
EURUSD,20040902,160800,1.2153,1.2156,1.2153,1.2156
EURUSD,20040902,160900,1.2155,1.2155,1.2155,1.2155
EURUSD,20040902,161000,1.2155,1.2160,1.2155,1.2160
EURUSD,20040902,161100,1.2161,1.2163,1.2160,1.2163
EURUSD,20040902,161200,1.2162,1.2162,1.2162,1.2162
EURUSD,20040902,161300,1.2161,1.2161,1.2160,1.2160
EURUSD,20040902,161400,1.2159,1.2159,1.2156,1.2156
EURUSD,20040902,161500,1.2155,1.2155,1.2153,1.2153
EURUSD,20040902,161600,1.2154,1.2154,1.2151,1.2151
EURUSD,20040902,161700,1.2150,1.2151,1.2150,1.2151
EURUSD,20040902,161800,1.2152,1.2158,1.2152,1.2158
EURUSD,20040902,161900,1.2159,1.2159,1.2158,1.2158
EURUSD,20040902,162000,1.2157,1.2157,1.2153,1.2154
EURUSD,20040902,162100,1.2153,1.2153,1.2150,1.2150
EURUSD,20040902,162200,1.2151,1.2154,1.2151,1.2154
EURUSD,20040902,162300,1.2153,1.2153,1.2151,1.2151
EURUSD,20040902,162400,1.2152,1.2154,1.2152,1.2153
EURUSD,20040902,162500,1.2154,1.2154,1.2151,1.2151
EURUSD,20040902,162600,1.2150,1.2150,1.2150,1.2150
EURUSD,20040902,162700,1.2151,1.2152,1.2151,1.2151
EURUSD,20040902,162800,1.2150,1.2150,1.2148,1.2149
EURUSD,20040902,162900,1.2150,1.2152,1.2150,1.2151
EURUSD,20040902,163000,1.2150,1.2152,1.2149,1.2149
EURUSD,20040902,163100,1.2150,1.2150,1.2149,1.2150
EURUSD,20040902,163200,1.2151,1.2153,1.2151,1.2153
EURUSD,20040902,163300,1.2152,1.2152,1.2151,1.2151
EURUSD,20040902,163400,1.2152,1.2152,1.2151,1.2151
EURUSD,20040902,163500,1.2151,1.2151,1.2149,1.2150
EURUSD,20040902,163600,1.2151,1.2151,1.2146,1.2146
EURUSD,20040902,163700,1.2147,1.2152,1.2147,1.2152
EURUSD,20040902,163800,1.2151,1.2154,1.2151,1.2153
EURUSD,20040902,163900,1.2151,1.2151,1.2150,1.2151
EURUSD,20040902,164000,1.2152,1.2157,1.2152,1.2157
EURUSD,20040902,164100,1.2158,1.2161,1.2158,1.2161
EURUSD,20040902,164200,1.2160,1.2162,1.2160,1.2161
EURUSD,20040902,164300,1.2162,1.2163,1.2162,1.2162
EURUSD,20040902,164400,1.2163,1.2164,1.2162,1.2162
EURUSD,20040902,164500,1.2161,1.2161,1.2157,1.2157
EURUSD,20040902,164600,1.2158,1.2158,1.2157,1.2157
EURUSD,20040902,164700,1.2156,1.2156,1.2155,1.2155
EURUSD,20040902,164800,1.2154,1.2156,1.2154,1.2156
EURUSD,20040902,164900,1.2157,1.2158,1.2157,1.2158
EURUSD,20040902,165000,1.2157,1.2158,1.2157,1.2158
EURUSD,20040902,165100,1.2157,1.2159,1.2157,1.2159
EURUSD,20040902,165200,1.2159,1.2159,1.2159,1.2159
EURUSD,20040902,165300,1.2158,1.2159,1.2157,1.2157
EURUSD,20040902,165400,1.2158,1.2158,1.2158,1.2158
EURUSD,20040902,165500,1.2157,1.2157,1.2155,1.2155
EURUSD,20040902,165600,1.2156,1.2158,1.2156,1.2158
EURUSD,20040902,165700,1.2157,1.2157,1.2157,1.2157
EURUSD,20040902,165800,1.2158,1.2160,1.2156,1.2156
EURUSD,20040902,165900,1.2155,1.2156,1.2154,1.2154
EURUSD,20040902,170000,1.2153,1.2155,1.2152,1.2154
EURUSD,20040902,170100,1.2155,1.2155,1.2154,1.2155
EURUSD,20040902,170200,1.2156,1.2158,1.2155,1.2157
EURUSD,20040902,170300,1.2158,1.2158,1.2157,1.2157
EURUSD,20040902,170400,1.2158,1.2158,1.2157,1.2157
EURUSD,20040902,170500,1.2158,1.2158,1.2157,1.2157
EURUSD,20040902,170600,1.2158,1.2158,1.2157,1.2157
EURUSD,20040902,170700,1.2158,1.2158,1.2158,1.2158
EURUSD,20040902,170800,1.2157,1.2157,1.2157,1.2157
EURUSD,20040902,170900,1.2157,1.2158,1.2157,1.2158
EURUSD,20040902,171000,1.2157,1.2157,1.2156,1.2156
EURUSD,20040902,171100,1.2155,1.2157,1.2155,1.2157
EURUSD,20040902,171200,1.2158,1.2158,1.2157,1.2158
EURUSD,20040902,171300,1.2159,1.2161,1.2159,1.2161
EURUSD,20040902,171400,1.2160,1.2160,1.2158,1.2160
EURUSD,20040902,171500,1.2161,1.2161,1.2160,1.2160
EURUSD,20040902,171600,1.2159,1.2160,1.2159,1.2160
EURUSD,20040902,171700,1.2161,1.2162,1.2161,1.2162
EURUSD,20040902,171800,1.2163,1.2164,1.2163,1.2164
EURUSD,20040902,171900,1.2164,1.2165,1.2164,1.2164
EURUSD,20040902,172000,1.2165,1.2166,1.2165,1.2165
EURUSD,20040902,172100,1.2164,1.2165,1.2163,1.2163
EURUSD,20040902,172200,1.2164,1.2164,1.2164,1.2164
EURUSD,20040902,172300,1.2164,1.2165,1.2164,1.2164
EURUSD,20040902,172400,1.2165,1.2167,1.2165,1.2167
EURUSD,20040902,172500,1.2168,1.2169,1.2166,1.2166
EURUSD,20040902,172600,1.2167,1.2169,1.2167,1.2168
EURUSD,20040902,172700,1.2168,1.2168,1.2167,1.2168
EURUSD,20040902,172800,1.2167,1.2167,1.2166,1.2167
EURUSD,20040902,172900,1.2168,1.2168,1.2167,1.2167
EURUSD,20040902,173000,1.2168,1.2168,1.2168,1.2168
EURUSD,20040902,173100,1.2169,1.2169,1.2165,1.2165
EURUSD,20040902,173200,1.2164,1.2165,1.2164,1.2164
EURUSD,20040902,173300,1.2164,1.2164,1.2164,1.2164
EURUSD,20040902,173400,1.2165,1.2166,1.2165,1.2165
EURUSD,20040902,173500,1.2164,1.2165,1.2164,1.2165
EURUSD,20040902,173600,1.2164,1.2165,1.2164,1.2164
EURUSD,20040902,173700,1.2164,1.2164,1.2163,1.2163
EURUSD,20040902,173800,1.2162,1.2162,1.2162,1.2162
EURUSD,20040902,173900,1.2162,1.2163,1.2162,1.2163
EURUSD,20040902,174000,1.2163,1.2163,1.2163,1.2163
EURUSD,20040902,174100,1.2164,1.2165,1.2164,1.2165
EURUSD,20040902,174200,1.2166,1.2166,1.2165,1.2166
EURUSD,20040902,174300,1.2167,1.2168,1.2165,1.2166
EURUSD,20040902,174400,1.2166,1.2166,1.2166,1.2166
EURUSD,20040902,174500,1.2167,1.2168,1.2166,1.2166
EURUSD,20040902,174600,1.2165,1.2166,1.2164,1.2165
EURUSD,20040902,174700,1.2166,1.2166,1.2166,1.2166
EURUSD,20040902,174800,1.2166,1.2166,1.2163,1.2163
EURUSD,20040902,174900,1.2164,1.2164,1.2164,1.2164
EURUSD,20040902,175000,1.2164,1.2164,1.2164,1.2164
EURUSD,20040902,175100,1.2164,1.2165,1.2164,1.2165
EURUSD,20040902,175200,1.2165,1.2165,1.2164,1.2164
EURUSD,20040902,175300,1.2165,1.2165,1.2165,1.2165
EURUSD,20040902,175400,1.2164,1.2164,1.2164,1.2164
EURUSD,20040902,175500,1.2164,1.2164,1.2164,1.2164
EURUSD,20040902,175600,1.2164,1.2164,1.2164,1.2164
EURUSD,20040902,175700,1.2164,1.2164,1.2163,1.2163
EURUSD,20040902,175800,1.2162,1.2164,1.2162,1.2164
EURUSD,20040902,175900,1.2162,1.2163,1.2162,1.2162
EURUSD,20040902,180000,1.2163,1.2163,1.2162,1.2162
EURUSD,20040902,180100,1.2163,1.2163,1.2162,1.2162
EURUSD,20040902,180200,1.2163,1.2163,1.2162,1.2163
EURUSD,20040902,180300,1.2162,1.2164,1.2162,1.2162
EURUSD,20040902,180400,1.2163,1.2164,1.2163,1.2164
EURUSD,20040902,180500,1.2163,1.2163,1.2162,1.2162
EURUSD,20040902,180600,1.2162,1.2163,1.2162,1.2163
EURUSD,20040902,180700,1.2162,1.2164,1.2162,1.2164
EURUSD,20040902,180800,1.2164,1.2165,1.2164,1.2165
EURUSD,20040902,180900,1.2164,1.2165,1.2164,1.2165
EURUSD,20040902,181000,1.2166,1.2166,1.2165,1.2166
EURUSD,20040902,181100,1.2165,1.2166,1.2165,1.2166
EURUSD,20040902,181200,1.2167,1.2168,1.2166,1.2166
EURUSD,20040902,181300,1.2165,1.2165,1.2164,1.2165
EURUSD,20040902,181400,1.2164,1.2164,1.2164,1.2164
EURUSD,20040902,181500,1.2164,1.2164,1.2164,1.2164
EURUSD,20040902,181600,1.2164,1.2164,1.2164,1.2164
EURUSD,20040902,181700,1.2163,1.2164,1.2162,1.2164
EURUSD,20040902,181800,1.2164,1.2164,1.2164,1.2164
EURUSD,20040902,181900,1.2163,1.2164,1.2162,1.2164
EURUSD,20040902,182000,1.2164,1.2164,1.2164,1.2164
EURUSD,20040902,182100,1.2164,1.2164,1.2164,1.2164
EURUSD,20040902,182200,1.2163,1.2164,1.2163,1.2164
EURUSD,20040902,182300,1.2164,1.2164,1.2164,1.2164
EURUSD,20040902,182400,1.2164,1.2164,1.2164,1.2164
EURUSD,20040902,182500,1.2163,1.2164,1.2163,1.2164
EURUSD,20040902,182600,1.2164,1.2164,1.2162,1.2163
EURUSD,20040902,182700,1.2161,1.2163,1.2161,1.2162
EURUSD,20040902,182800,1.2161,1.2161,1.2160,1.2161
EURUSD,20040902,182900,1.2160,1.2161,1.2159,1.2159
EURUSD,20040902,183000,1.2160,1.2160,1.2160,1.2160
EURUSD,20040902,183100,1.2160,1.2161,1.2159,1.2159
EURUSD,20040902,183200,1.2159,1.2159,1.2159,1.2159
EURUSD,20040902,183300,1.2160,1.2161,1.2160,1.2161
EURUSD,20040902,183400,1.2159,1.2159,1.2159,1.2159
EURUSD,20040902,183500,1.2159,1.2159,1.2157,1.2157
EURUSD,20040902,183600,1.2157,1.2157,1.2156,1.2156
EURUSD,20040902,183700,1.2155,1.2155,1.2153,1.2154
EURUSD,20040902,183800,1.2154,1.2154,1.2154,1.2154
EURUSD,20040902,183900,1.2153,1.2153,1.2153,1.2153
EURUSD,20040902,184000,1.2154,1.2154,1.2153,1.2153
EURUSD,20040902,184100,1.2154,1.2157,1.2154,1.2157
EURUSD,20040902,184200,1.2158,1.2159,1.2156,1.2156
EURUSD,20040902,184300,1.2156,1.2156,1.2156,1.2156
EURUSD,20040902,184400,1.2155,1.2156,1.2155,1.2156
EURUSD,20040902,184500,1.2157,1.2157,1.2156,1.2156
EURUSD,20040902,184600,1.2157,1.2157,1.2156,1.2157
EURUSD,20040902,184700,1.2156,1.2156,1.2154,1.2154
EURUSD,20040902,184800,1.2155,1.2157,1.2155,1.2157
EURUSD,20040902,184900,1.2156,1.2157,1.2156,1.2156
EURUSD,20040902,185000,1.2156,1.2156,1.2156,1.2156
EURUSD,20040902,185100,1.2157,1.2157,1.2156,1.2156
EURUSD,20040902,185200,1.2155,1.2156,1.2155,1.2155
EURUSD,20040902,185300,1.2155,1.2156,1.2155,1.2156
EURUSD,20040902,185400,1.2157,1.2157,1.2156,1.2156
EURUSD,20040902,185500,1.2155,1.2156,1.2155,1.2156
EURUSD,20040902,185600,1.2155,1.2155,1.2155,1.2155
EURUSD,20040902,185700,1.2155,1.2156,1.2155,1.2155
EURUSD,20040902,185800,1.2155,1.2155,1.2155,1.2155
EURUSD,20040902,185900,1.2155,1.2155,1.2155,1.2155
EURUSD,20040902,190000,1.2154,1.2156,1.2154,1.2155
EURUSD,20040902,190100,1.2154,1.2154,1.2154,1.2154
EURUSD,20040902,190200,1.2155,1.2155,1.2155,1.2155
EURUSD,20040902,190300,1.2154,1.2154,1.2153,1.2154
EURUSD,20040902,190400,1.2154,1.2154,1.2152,1.2152
EURUSD,20040902,190500,1.2152,1.2152,1.2152,1.2152
EURUSD,20040902,190600,1.2153,1.2153,1.2152,1.2152
EURUSD,20040902,190700,1.2151,1.2151,1.2150,1.2150
EURUSD,20040902,190800,1.2151,1.2152,1.2150,1.2151
EURUSD,20040902,190900,1.2150,1.2153,1.2150,1.2153
EURUSD,20040902,191000,1.2154,1.2154,1.2152,1.2152
EURUSD,20040902,191100,1.2152,1.2152,1.2151,1.2152
EURUSD,20040902,191200,1.2153,1.2155,1.2153,1.2154
EURUSD,20040902,191300,1.2155,1.2155,1.2155,1.2155
EURUSD,20040902,191400,1.2155,1.2155,1.2154,1.2154
EURUSD,20040902,191500,1.2152,1.2153,1.2152,1.2152
EURUSD,20040902,191600,1.2152,1.2152,1.2152,1.2152
EURUSD,20040902,191700,1.2153,1.2153,1.2153,1.2153
EURUSD,20040902,191800,1.2152,1.2153,1.2152,1.2152
EURUSD,20040902,191900,1.2152,1.2152,1.2152,1.2152
EURUSD,20040902,192000,1.2152,1.2152,1.2152,1.2152
EURUSD,20040902,192100,1.2153,1.2153,1.2152,1.2152
EURUSD,20040902,192200,1.2151,1.2152,1.2151,1.2152
EURUSD,20040902,192300,1.2151,1.2152,1.2150,1.2151
EURUSD,20040902,192400,1.2152,1.2152,1.2152,1.2152
EURUSD,20040902,192500,1.2152,1.2152,1.2152,1.2152
EURUSD,20040902,192600,1.2151,1.2152,1.2151,1.2152
EURUSD,20040902,192700,1.2151,1.2152,1.2151,1.2152
EURUSD,20040902,192800,1.2151,1.2151,1.2150,1.2151
EURUSD,20040902,192900,1.2152,1.2152,1.2152,1.2152
EURUSD,20040902,193000,1.2152,1.2154,1.2152,1.2154
EURUSD,20040902,193100,1.2155,1.2156,1.2154,1.2155
EURUSD,20040902,193200,1.2155,1.2155,1.2155,1.2155
EURUSD,20040902,193300,1.2155,1.2155,1.2155,1.2155
EURUSD,20040902,193400,1.2156,1.2156,1.2156,1.2156
EURUSD,20040902,193500,1.2157,1.2157,1.2157,1.2157
EURUSD,20040902,193600,1.2157,1.2158,1.2157,1.2158
EURUSD,20040902,193700,1.2157,1.2157,1.2157,1.2157
EURUSD,20040902,193800,1.2157,1.2157,1.2156,1.2157
EURUSD,20040902,193900,1.2157,1.2157,1.2157,1.2157
EURUSD,20040902,194000,1.2158,1.2158,1.2158,1.2158
EURUSD,20040902,194100,1.2158,1.2158,1.2158,1.2158
EURUSD,20040902,194200,1.2159,1.2159,1.2159,1.2159
EURUSD,20040902,194300,1.2158,1.2158,1.2157,1.2158
EURUSD,20040902,194400,1.2158,1.2158,1.2158,1.2158
EURUSD,20040902,194500,1.2157,1.2157,1.2157,1.2157
EURUSD,20040902,194600,1.2157,1.2157,1.2157,1.2157
EURUSD,20040902,194700,1.2158,1.2159,1.2158,1.2159
EURUSD,20040902,194800,1.2158,1.2158,1.2156,1.2156
EURUSD,20040902,194900,1.2155,1.2156,1.2155,1.2155
EURUSD,20040902,195000,1.2156,1.2156,1.2155,1.2155
EURUSD,20040902,195100,1.2156,1.2156,1.2155,1.2155
EURUSD,20040902,195200,1.2154,1.2154,1.2154,1.2154
EURUSD,20040902,195300,1.2154,1.2154,1.2152,1.2153
EURUSD,20040902,195400,1.2153,1.2153,1.2152,1.2152
EURUSD,20040902,195500,1.2152,1.2152,1.2152,1.2152
EURUSD,20040902,195600,1.2151,1.2151,1.2150,1.2150
EURUSD,20040902,195700,1.2151,1.2151,1.2150,1.2150
EURUSD,20040902,195800,1.2150,1.2150,1.2150,1.2150
EURUSD,20040902,195900,1.2150,1.2150,1.2150,1.2150
EURUSD,20040902,200000,1.2150,1.2150,1.2150,1.2150
EURUSD,20040902,200100,1.2150,1.2151,1.2150,1.2151
EURUSD,20040902,200200,1.2152,1.2155,1.2152,1.2155
EURUSD,20040902,200300,1.2154,1.2154,1.2152,1.2153
EURUSD,20040902,200400,1.2152,1.2153,1.2152,1.2153
EURUSD,20040902,200500,1.2152,1.2154,1.2152,1.2153
EURUSD,20040902,200600,1.2154,1.2154,1.2153,1.2153
EURUSD,20040902,200700,1.2154,1.2154,1.2152,1.2153
EURUSD,20040902,200800,1.2152,1.2152,1.2151,1.2152
EURUSD,20040902,200900,1.2152,1.2152,1.2152,1.2152
EURUSD,20040902,201000,1.2152,1.2152,1.2152,1.2152
EURUSD,20040902,201100,1.2152,1.2152,1.2152,1.2152
EURUSD,20040902,201200,1.2152,1.2152,1.2152,1.2152
EURUSD,20040902,201300,1.2151,1.2151,1.2150,1.2151
EURUSD,20040902,201400,1.2150,1.2150,1.2150,1.2150
EURUSD,20040902,201500,1.2150,1.2150,1.2150,1.2150
EURUSD,20040902,201600,1.2149,1.2149,1.2148,1.2148
EURUSD,20040902,201700,1.2149,1.2150,1.2147,1.2147
EURUSD,20040902,201800,1.2148,1.2148,1.2147,1.2147
EURUSD,20040902,201900,1.2148,1.2148,1.2147,1.2147
EURUSD,20040902,202000,1.2146,1.2146,1.2145,1.2146
EURUSD,20040902,202100,1.2146,1.2147,1.2146,1.2147
EURUSD,20040902,202200,1.2146,1.2146,1.2145,1.2146
EURUSD,20040902,202300,1.2145,1.2145,1.2142,1.2143
EURUSD,20040902,202400,1.2142,1.2143,1.2141,1.2142
EURUSD,20040902,202500,1.2143,1.2143,1.2142,1.2143
EURUSD,20040902,202600,1.2144,1.2144,1.2143,1.2144
EURUSD,20040902,202700,1.2143,1.2143,1.2141,1.2142
EURUSD,20040902,202800,1.2143,1.2144,1.2143,1.2144
EURUSD,20040902,202900,1.2143,1.2146,1.2143,1.2146
EURUSD,20040902,203000,1.2147,1.2152,1.2147,1.2152
EURUSD,20040902,203100,1.2151,1.2151,1.2149,1.2149
EURUSD,20040902,203200,1.2149,1.2150,1.2149,1.2150
EURUSD,20040902,203300,1.2149,1.2150,1.2149,1.2150
EURUSD,20040902,203400,1.2150,1.2151,1.2150,1.2150
EURUSD,20040902,203500,1.2150,1.2151,1.2150,1.2150
EURUSD,20040902,203600,1.2151,1.2152,1.2151,1.2152
EURUSD,20040902,203700,1.2152,1.2152,1.2151,1.2151
EURUSD,20040902,203800,1.2152,1.2152,1.2152,1.2152
EURUSD,20040902,203900,1.2152,1.2154,1.2152,1.2154
EURUSD,20040902,204000,1.2153,1.2153,1.2152,1.2152
EURUSD,20040902,204100,1.2153,1.2154,1.2153,1.2154
EURUSD,20040902,204200,1.2155,1.2155,1.2154,1.2154
EURUSD,20040902,204300,1.2153,1.2153,1.2152,1.2153
EURUSD,20040902,204400,1.2154,1.2155,1.2154,1.2155
EURUSD,20040902,204500,1.2155,1.2155,1.2154,1.2154
EURUSD,20040902,204600,1.2154,1.2154,1.2154,1.2154
EURUSD,20040902,204700,1.2155,1.2155,1.2155,1.2155
EURUSD,20040902,204800,1.2154,1.2154,1.2154,1.2154
EURUSD,20040902,204900,1.2155,1.2155,1.2154,1.2154
EURUSD,20040902,205000,1.2155,1.2155,1.2154,1.2154
EURUSD,20040902,205100,1.2155,1.2155,1.2154,1.2155
EURUSD,20040902,205200,1.2154,1.2154,1.2154,1.2154
EURUSD,20040902,205300,1.2154,1.2154,1.2154,1.2154
EURUSD,20040902,205400,1.2154,1.2154,1.2154,1.2154
EURUSD,20040902,205500,1.2154,1.2155,1.2154,1.2155
EURUSD,20040902,205600,1.2156,1.2157,1.2156,1.2156
EURUSD,20040902,205700,1.2156,1.2156,1.2156,1.2156
EURUSD,20040902,205800,1.2157,1.2157,1.2157,1.2157
EURUSD,20040902,205900,1.2157,1.2157,1.2156,1.2157
EURUSD,20040902,210000,1.2156,1.2159,1.2156,1.2159
EURUSD,20040902,210100,1.2160,1.2161,1.2159,1.2161
EURUSD,20040902,210200,1.2161,1.2161,1.2161,1.2161
EURUSD,20040902,210300,1.2162,1.2162,1.2162,1.2162
EURUSD,20040902,210400,1.2162,1.2162,1.2162,1.2162
EURUSD,20040902,210500,1.2162,1.2162,1.2161,1.2161
EURUSD,20040902,210600,1.2161,1.2161,1.2161,1.2161
EURUSD,20040902,210700,1.2162,1.2163,1.2162,1.2163
EURUSD,20040902,210800,1.2162,1.2163,1.2162,1.2163
EURUSD,20040902,210900,1.2163,1.2163,1.2163,1.2163
EURUSD,20040902,211000,1.2162,1.2162,1.2160,1.2160
EURUSD,20040902,211100,1.2161,1.2163,1.2161,1.2163
EURUSD,20040902,211200,1.2162,1.2162,1.2162,1.2162
EURUSD,20040902,211300,1.2162,1.2162,1.2162,1.2162
EURUSD,20040902,211400,1.2162,1.2162,1.2161,1.2162
EURUSD,20040902,211500,1.2161,1.2162,1.2161,1.2162
EURUSD,20040902,211600,1.2162,1.2162,1.2162,1.2162
EURUSD,20040902,211700,1.2162,1.2162,1.2162,1.2162
EURUSD,20040902,211800,1.2162,1.2162,1.2162,1.2162
EURUSD,20040902,211900,1.2162,1.2162,1.2162,1.2162
EURUSD,20040902,212000,1.2162,1.2163,1.2162,1.2163
EURUSD,20040902,212100,1.2163,1.2163,1.2163,1.2163
EURUSD,20040902,212200,1.2163,1.2163,1.2163,1.2163
EURUSD,20040902,212300,1.2163,1.2163,1.2163,1.2163
EURUSD,20040902,212400,1.2163,1.2164,1.2163,1.2164
EURUSD,20040902,212500,1.2165,1.2165,1.2163,1.2164
EURUSD,20040902,212600,1.2164,1.2164,1.2163,1.2163
EURUSD,20040902,212700,1.2163,1.2163,1.2163,1.2163
EURUSD,20040902,212800,1.2164,1.2164,1.2164,1.2164
EURUSD,20040902,212900,1.2164,1.2164,1.2164,1.2164
EURUSD,20040902,213000,1.2164,1.2164,1.2164,1.2164
EURUSD,20040902,213100,1.2164,1.2164,1.2164,1.2164
EURUSD,20040902,213200,1.2164,1.2164,1.2164,1.2164
EURUSD,20040902,213300,1.2164,1.2164,1.2162,1.2162
EURUSD,20040902,213400,1.2162,1.2162,1.2162,1.2162
EURUSD,20040902,213500,1.2162,1.2162,1.2162,1.2162
EURUSD,20040902,213600,1.2162,1.2162,1.2162,1.2162
EURUSD,20040902,213700,1.2162,1.2162,1.2162,1.2162
EURUSD,20040902,213800,1.2163,1.2164,1.2163,1.2164
EURUSD,20040902,213900,1.2164,1.2164,1.2164,1.2164
EURUSD,20040902,214000,1.2165,1.2166,1.2165,1.2166
EURUSD,20040902,214100,1.2166,1.2166,1.2166,1.2166
EURUSD,20040902,214200,1.2167,1.2168,1.2167,1.2168
EURUSD,20040902,214300,1.2167,1.2167,1.2166,1.2166
EURUSD,20040902,214400,1.2166,1.2166,1.2166,1.2166
EURUSD,20040902,214500,1.2165,1.2165,1.2165,1.2165
EURUSD,20040902,214600,1.2166,1.2166,1.2166,1.2166
EURUSD,20040902,214700,1.2166,1.2166,1.2165,1.2165
EURUSD,20040902,214800,1.2165,1.2166,1.2165,1.2166
EURUSD,20040902,214900,1.2166,1.2166,1.2165,1.2165
EURUSD,20040902,215000,1.2165,1.2165,1.2165,1.2165
EURUSD,20040902,215100,1.2165,1.2165,1.2165,1.2165
EURUSD,20040902,215300,1.2165,1.2165,1.2164,1.2164
EURUSD,20040902,215400,1.2164,1.2164,1.2164,1.2164
EURUSD,20040902,215500,1.2165,1.2165,1.2165,1.2165
EURUSD,20040902,215600,1.2166,1.2166,1.2166,1.2166
EURUSD,20040902,215700,1.2166,1.2166,1.2166,1.2166
EURUSD,20040902,215800,1.2166,1.2166,1.2166,1.2166
EURUSD,20040902,215900,1.2166,1.2166,1.2166,1.2166
EURUSD,20040902,220000,1.2166,1.2166,1.2164,1.2164
EURUSD,20040902,220100,1.2164,1.2164,1.2164,1.2164
EURUSD,20040902,220200,1.2163,1.2163,1.2163,1.2163
EURUSD,20040902,220300,1.2163,1.2163,1.2163,1.2163
EURUSD,20040902,220400,1.2163,1.2163,1.2162,1.2162
EURUSD,20040902,220500,1.2161,1.2161,1.2158,1.2158
EURUSD,20040902,220600,1.2159,1.2160,1.2159,1.2160
EURUSD,20040902,220700,1.2160,1.2160,1.2160,1.2160
EURUSD,20040902,220800,1.2161,1.2161,1.2160,1.2160
EURUSD,20040902,220900,1.2159,1.2160,1.2159,1.2160
EURUSD,20040902,221000,1.2160,1.2160,1.2160,1.2160
EURUSD,20040902,221100,1.2161,1.2162,1.2161,1.2162
EURUSD,20040902,221200,1.2162,1.2162,1.2162,1.2162
EURUSD,20040902,221300,1.2162,1.2162,1.2162,1.2162
EURUSD,20040902,221400,1.2162,1.2163,1.2162,1.2163
EURUSD,20040902,221500,1.2163,1.2163,1.2163,1.2163
EURUSD,20040902,221600,1.2163,1.2163,1.2163,1.2163
EURUSD,20040902,221700,1.2163,1.2163,1.2163,1.2163
EURUSD,20040902,221800,1.2164,1.2164,1.2162,1.2162
EURUSD,20040902,221900,1.2163,1.2165,1.2163,1.2165
EURUSD,20040902,222000,1.2166,1.2166,1.2165,1.2165
EURUSD,20040902,222100,1.2166,1.2169,1.2166,1.2168
EURUSD,20040902,222200,1.2168,1.2168,1.2168,1.2168
EURUSD,20040902,222300,1.2168,1.2168,1.2168,1.2168
EURUSD,20040902,222400,1.2167,1.2167,1.2166,1.2166
EURUSD,20040902,222500,1.2167,1.2167,1.2167,1.2167
EURUSD,20040902,222600,1.2168,1.2168,1.2168,1.2168
EURUSD,20040902,222700,1.2169,1.2169,1.2169,1.2169
EURUSD,20040902,222800,1.2169,1.2169,1.2169,1.2169
EURUSD,20040902,222900,1.2170,1.2170,1.2170,1.2170
EURUSD,20040902,223000,1.2170,1.2170,1.2170,1.2170
EURUSD,20040902,223100,1.2170,1.2170,1.2169,1.2169
EURUSD,20040902,223200,1.2169,1.2169,1.2169,1.2169
EURUSD,20040902,223300,1.2169,1.2170,1.2169,1.2170
EURUSD,20040902,223400,1.2170,1.2170,1.2170,1.2170
EURUSD,20040902,223500,1.2170,1.2170,1.2170,1.2170
EURUSD,20040902,223600,1.2171,1.2171,1.2171,1.2171
EURUSD,20040902,223700,1.2170,1.2171,1.2170,1.2170
EURUSD,20040902,223800,1.2169,1.2169,1.2169,1.2169
EURUSD,20040902,223900,1.2169,1.2169,1.2169,1.2169
EURUSD,20040902,224000,1.2169,1.2169,1.2168,1.2168
EURUSD,20040902,224100,1.2168,1.2168,1.2168,1.2168
EURUSD,20040902,224200,1.2169,1.2169,1.2168,1.2168
EURUSD,20040902,224300,1.2168,1.2168,1.2168,1.2168
EURUSD,20040902,224400,1.2168,1.2168,1.2168,1.2168
EURUSD,20040902,224500,1.2168,1.2168,1.2168,1.2168
EURUSD,20040902,224600,1.2169,1.2169,1.2168,1.2168
EURUSD,20040902,224700,1.2169,1.2169,1.2169,1.2169
EURUSD,20040902,224800,1.2169,1.2169,1.2169,1.2169
EURUSD,20040902,224900,1.2169,1.2169,1.2169,1.2169
EURUSD,20040902,225000,1.2170,1.2170,1.2170,1.2170
EURUSD,20040902,225100,1.2170,1.2170,1.2170,1.2170
EURUSD,20040902,225200,1.2170,1.2172,1.2170,1.2172
EURUSD,20040902,225300,1.2172,1.2172,1.2172,1.2172
EURUSD,20040902,225400,1.2172,1.2173,1.2172,1.2173
EURUSD,20040902,225500,1.2172,1.2172,1.2172,1.2172
EURUSD,20040902,225600,1.2172,1.2173,1.2172,1.2172
EURUSD,20040902,225700,1.2173,1.2173,1.2173,1.2173
EURUSD,20040902,225800,1.2172,1.2172,1.2172,1.2172
EURUSD,20040902,225900,1.2172,1.2172,1.2172,1.2172
EURUSD,20040902,230000,1.2172,1.2173,1.2172,1.2173
EURUSD,20040902,230100,1.2174,1.2174,1.2173,1.2173
EURUSD,20040902,230200,1.2173,1.2174,1.2173,1.2174
EURUSD,20040902,230300,1.2175,1.2175,1.2174,1.2174
EURUSD,20040902,230400,1.2174,1.2174,1.2174,1.2174
EURUSD,20040902,230500,1.2173,1.2173,1.2173,1.2173
EURUSD,20040902,230600,1.2173,1.2173,1.2173,1.2173
EURUSD,20040902,230700,1.2173,1.2173,1.2173,1.2173
EURUSD,20040902,230800,1.2172,1.2173,1.2172,1.2173
EURUSD,20040902,230900,1.2172,1.2173,1.2172,1.2173
EURUSD,20040902,231000,1.2173,1.2174,1.2173,1.2174
EURUSD,20040902,231100,1.2175,1.2175,1.2175,1.2175
EURUSD,20040902,231200,1.2174,1.2174,1.2174,1.2174
EURUSD,20040902,231300,1.2174,1.2174,1.2173,1.2173
EURUSD,20040902,231400,1.2173,1.2173,1.2173,1.2173
EURUSD,20040902,231500,1.2173,1.2173,1.2173,1.2173
EURUSD,20040902,231600,1.2173,1.2173,1.2173,1.2173
EURUSD,20040902,231700,1.2173,1.2173,1.2173,1.2173
EURUSD,20040902,231800,1.2173,1.2173,1.2173,1.2173
EURUSD,20040902,231900,1.2172,1.2173,1.2171,1.2173
EURUSD,20040902,232000,1.2173,1.2173,1.2173,1.2173
EURUSD,20040902,232100,1.2172,1.2172,1.2172,1.2172
EURUSD,20040902,232200,1.2172,1.2173,1.2172,1.2172
EURUSD,20040902,232300,1.2172,1.2172,1.2172,1.2172
EURUSD,20040902,232400,1.2173,1.2173,1.2172,1.2172
EURUSD,20040902,232500,1.2172,1.2172,1.2172,1.2172
EURUSD,20040902,232600,1.2172,1.2172,1.2172,1.2172
EURUSD,20040902,232700,1.2173,1.2173,1.2173,1.2173
EURUSD,20040902,232800,1.2173,1.2173,1.2173,1.2173
EURUSD,20040902,232900,1.2173,1.2173,1.2173,1.2173
EURUSD,20040902,233000,1.2173,1.2173,1.2173,1.2173
EURUSD,20040902,233100,1.2173,1.2173,1.2173,1.2173
EURUSD,20040902,233200,1.2173,1.2173,1.2172,1.2173
EURUSD,20040902,233300,1.2173,1.2173,1.2173,1.2173
EURUSD,20040902,233400,1.2173,1.2173,1.2173,1.2173
EURUSD,20040902,233500,1.2173,1.2173,1.2173,1.2173
EURUSD,20040902,233600,1.2172,1.2173,1.2172,1.2172
EURUSD,20040902,233700,1.2172,1.2172,1.2172,1.2172
EURUSD,20040902,233800,1.2172,1.2172,1.2172,1.2172
EURUSD,20040902,233900,1.2172,1.2172,1.2172,1.2172
EURUSD,20040902,234000,1.2172,1.2172,1.2172,1.2172
EURUSD,20040902,234100,1.2171,1.2171,1.2171,1.2171
EURUSD,20040902,234200,1.2172,1.2172,1.2171,1.2172
EURUSD,20040902,234300,1.2171,1.2171,1.2170,1.2171
EURUSD,20040902,234400,1.2172,1.2172,1.2171,1.2171
EURUSD,20040902,234500,1.2172,1.2172,1.2172,1.2172
EURUSD,20040902,234600,1.2172,1.2173,1.2172,1.2172
EURUSD,20040902,234700,1.2172,1.2172,1.2172,1.2172
EURUSD,20040902,234800,1.2172,1.2172,1.2171,1.2171
EURUSD,20040902,234900,1.2172,1.2172,1.2172,1.2172
EURUSD,20040902,235000,1.2172,1.2172,1.2172,1.2172
EURUSD,20040902,235100,1.2172,1.2172,1.2171,1.2171
EURUSD,20040902,235200,1.2171,1.2171,1.2171,1.2171
EURUSD,20040902,235300,1.2172,1.2172,1.2172,1.2172
EURUSD,20040902,235400,1.2172,1.2172,1.2172,1.2172
EURUSD,20040902,235500,1.2171,1.2172,1.2171,1.2172
EURUSD,20040902,235600,1.2171,1.2171,1.2171,1.2171
EURUSD,20040902,235700,1.2170,1.2170,1.2169,1.2170
EURUSD,20040902,235800,1.2169,1.2169,1.2166,1.2166
EURUSD,20040902,235900,1.2166,1.2167,1.2166,1.2166
EURUSD,20040903,000000,1.2166,1.2166,1.2166,1.2166
GBPUSD,20040902,000100,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040902,000200,1.7931,1.7931,1.7930,1.7930
GBPUSD,20040902,000300,1.7928,1.7930,1.7928,1.7929
GBPUSD,20040902,000400,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040902,000500,1.7930,1.7932,1.7930,1.7932
GBPUSD,20040902,000600,1.7933,1.7933,1.7931,1.7931
GBPUSD,20040902,000700,1.7931,1.7932,1.7931,1.7932
GBPUSD,20040902,000800,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040902,000900,1.7933,1.7934,1.7933,1.7934
GBPUSD,20040902,001000,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040902,001100,1.7934,1.7934,1.7932,1.7934
GBPUSD,20040902,001200,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040902,001300,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040902,001400,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040902,001500,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040902,001600,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040902,001700,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040902,001800,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040902,001900,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040902,002000,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040902,002100,1.7936,1.7936,1.7935,1.7935
GBPUSD,20040902,002200,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040902,002300,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040902,002400,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040902,002500,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040902,002600,1.7936,1.7936,1.7935,1.7935
GBPUSD,20040902,002700,1.7934,1.7935,1.7934,1.7934
GBPUSD,20040902,002800,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040902,002900,1.7933,1.7935,1.7933,1.7935
GBPUSD,20040902,003000,1.7934,1.7935,1.7934,1.7935
GBPUSD,20040902,003100,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040902,003200,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040902,003300,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040902,003400,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040902,003500,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040902,003600,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040902,003700,1.7936,1.7938,1.7936,1.7937
GBPUSD,20040902,003800,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040902,003900,1.7938,1.7938,1.7938,1.7938
GBPUSD,20040902,004000,1.7938,1.7938,1.7937,1.7937
GBPUSD,20040902,004100,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040902,004200,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040902,004300,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040902,004400,1.7936,1.7936,1.7934,1.7935
GBPUSD,20040902,004500,1.7934,1.7934,1.7932,1.7932
GBPUSD,20040902,004600,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040902,004700,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040902,004800,1.7932,1.7932,1.7931,1.7931
GBPUSD,20040902,004900,1.7931,1.7931,1.7930,1.7930
GBPUSD,20040902,005000,1.7930,1.7930,1.7929,1.7929
GBPUSD,20040902,005100,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040902,005200,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040902,005300,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040902,005400,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040902,005500,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040902,005600,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040902,005700,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040902,005800,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040902,005900,1.7931,1.7931,1.7930,1.7931
GBPUSD,20040902,010000,1.7930,1.7931,1.7930,1.7931
GBPUSD,20040902,010100,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040902,010200,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040902,010300,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040902,010400,1.7929,1.7930,1.7929,1.7930
GBPUSD,20040902,010500,1.7929,1.7930,1.7929,1.7930
GBPUSD,20040902,010600,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040902,010700,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040902,010800,1.7931,1.7933,1.7931,1.7933
GBPUSD,20040902,010900,1.7932,1.7933,1.7932,1.7933
GBPUSD,20040902,011000,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040902,011100,1.7933,1.7934,1.7933,1.7934
GBPUSD,20040902,011200,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040902,011300,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040902,011400,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040902,011500,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040902,011600,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040902,011700,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040902,011800,1.7935,1.7936,1.7935,1.7936
GBPUSD,20040902,011900,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040902,012000,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040902,012100,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040902,012200,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040902,012300,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040902,012400,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040902,012500,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040902,012600,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040902,012700,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040902,012800,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040902,012900,1.7935,1.7937,1.7935,1.7937
GBPUSD,20040902,013000,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040902,013100,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040902,013200,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040902,013300,1.7936,1.7938,1.7936,1.7937
GBPUSD,20040902,013400,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040902,013500,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040902,013700,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040902,013800,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040902,013900,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040902,014000,1.7937,1.7937,1.7935,1.7935
GBPUSD,20040902,014100,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040902,014200,1.7935,1.7937,1.7935,1.7936
GBPUSD,20040902,014300,1.7935,1.7936,1.7935,1.7936
GBPUSD,20040902,014400,1.7936,1.7936,1.7935,1.7935
GBPUSD,20040902,014500,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040902,014600,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040902,014700,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040902,014800,1.7935,1.7936,1.7935,1.7935
GBPUSD,20040902,014900,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040902,015000,1.7936,1.7936,1.7935,1.7935
GBPUSD,20040902,015100,1.7934,1.7934,1.7933,1.7933
GBPUSD,20040902,015200,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040902,015300,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040902,015400,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040902,015500,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040902,015600,1.7932,1.7932,1.7930,1.7930
GBPUSD,20040902,015700,1.7929,1.7931,1.7929,1.7931
GBPUSD,20040902,015800,1.7931,1.7932,1.7931,1.7932
GBPUSD,20040902,015900,1.7932,1.7933,1.7932,1.7933
GBPUSD,20040902,020000,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040902,020100,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040902,020200,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040902,020400,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040902,020500,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040902,020600,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040902,020700,1.7933,1.7934,1.7933,1.7934
GBPUSD,20040902,020800,1.7933,1.7934,1.7933,1.7934
GBPUSD,20040902,020900,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040902,021000,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040902,021100,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040902,021200,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040902,021300,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040902,021400,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040902,021500,1.7935,1.7937,1.7935,1.7937
GBPUSD,20040902,021600,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040902,021700,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040902,021800,1.7938,1.7938,1.7937,1.7937
GBPUSD,20040902,021900,1.7938,1.7938,1.7937,1.7937
GBPUSD,20040902,022000,1.7936,1.7936,1.7935,1.7936
GBPUSD,20040902,022100,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040902,022200,1.7936,1.7937,1.7936,1.7937
GBPUSD,20040902,022300,1.7936,1.7937,1.7936,1.7937
GBPUSD,20040902,022400,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040902,022500,1.7936,1.7937,1.7936,1.7937
GBPUSD,20040902,022600,1.7936,1.7937,1.7936,1.7937
GBPUSD,20040902,022700,1.7938,1.7938,1.7937,1.7938
GBPUSD,20040902,022800,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040902,022900,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040902,023000,1.7937,1.7938,1.7937,1.7938
GBPUSD,20040902,023100,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040902,023200,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040902,023300,1.7937,1.7937,1.7936,1.7936
GBPUSD,20040902,023400,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040902,023500,1.7935,1.7935,1.7933,1.7933
GBPUSD,20040902,023600,1.7934,1.7934,1.7933,1.7933
GBPUSD,20040902,023700,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040902,023800,1.7932,1.7933,1.7932,1.7933
GBPUSD,20040902,023900,1.7933,1.7933,1.7931,1.7931
GBPUSD,20040902,024000,1.7932,1.7932,1.7931,1.7931
GBPUSD,20040902,024100,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040902,024200,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040902,024300,1.7931,1.7932,1.7931,1.7932
GBPUSD,20040902,024400,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040902,024500,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040902,024600,1.7931,1.7932,1.7931,1.7932
GBPUSD,20040902,024700,1.7933,1.7933,1.7932,1.7933
GBPUSD,20040902,024800,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040902,024900,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040902,025000,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040902,025100,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040902,025200,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040902,025300,1.7935,1.7935,1.7933,1.7934
GBPUSD,20040902,025400,1.7935,1.7935,1.7934,1.7934
GBPUSD,20040902,025500,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040902,025600,1.7933,1.7933,1.7932,1.7932
GBPUSD,20040902,025700,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040902,025800,1.7930,1.7931,1.7930,1.7931
GBPUSD,20040902,025900,1.7930,1.7930,1.7929,1.7930
GBPUSD,20040902,030000,1.7929,1.7929,1.7928,1.7928
GBPUSD,20040902,030100,1.7929,1.7930,1.7929,1.7930
GBPUSD,20040902,030200,1.7930,1.7930,1.7929,1.7929
GBPUSD,20040902,030300,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040902,030400,1.7927,1.7929,1.7927,1.7929
GBPUSD,20040902,030500,1.7929,1.7929,1.7928,1.7928
GBPUSD,20040902,030600,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040902,030700,1.7928,1.7929,1.7928,1.7929
GBPUSD,20040902,030800,1.7929,1.7929,1.7928,1.7928
GBPUSD,20040902,030900,1.7929,1.7930,1.7929,1.7930
GBPUSD,20040902,031000,1.7930,1.7931,1.7930,1.7931
GBPUSD,20040902,031100,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040902,031200,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040902,031300,1.7931,1.7933,1.7931,1.7932
GBPUSD,20040902,031400,1.7931,1.7933,1.7931,1.7932
GBPUSD,20040902,031500,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040902,031600,1.7932,1.7932,1.7931,1.7931
GBPUSD,20040902,031700,1.7932,1.7932,1.7931,1.7932
GBPUSD,20040902,031800,1.7932,1.7933,1.7932,1.7933
GBPUSD,20040902,031900,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040902,032000,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040902,032100,1.7933,1.7933,1.7932,1.7932
GBPUSD,20040902,032200,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040902,032300,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040902,032400,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040902,032500,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040902,032600,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040902,032700,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040902,032800,1.7934,1.7935,1.7934,1.7935
GBPUSD,20040902,032900,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040902,033000,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040902,033100,1.7937,1.7938,1.7937,1.7938
GBPUSD,20040902,033200,1.7938,1.7938,1.7937,1.7937
GBPUSD,20040902,033300,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040902,033400,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040902,033500,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040902,033600,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040902,033700,1.7935,1.7936,1.7935,1.7936
GBPUSD,20040902,033800,1.7935,1.7936,1.7935,1.7936
GBPUSD,20040902,033900,1.7935,1.7936,1.7935,1.7936
GBPUSD,20040902,034000,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040902,034100,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040902,034200,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040902,034300,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040902,034400,1.7937,1.7938,1.7937,1.7938
GBPUSD,20040902,034500,1.7938,1.7938,1.7938,1.7938
GBPUSD,20040902,034600,1.7938,1.7938,1.7938,1.7938
GBPUSD,20040902,034700,1.7937,1.7937,1.7935,1.7935
GBPUSD,20040902,034800,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040902,034900,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040902,035000,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040902,035100,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040902,035200,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040902,035300,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040902,035400,1.7936,1.7936,1.7935,1.7936
GBPUSD,20040902,035500,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040902,035600,1.7937,1.7938,1.7937,1.7938
GBPUSD,20040902,035700,1.7940,1.7941,1.7940,1.7941
GBPUSD,20040902,035800,1.7942,1.7947,1.7942,1.7947
GBPUSD,20040902,035900,1.7946,1.7946,1.7944,1.7945
GBPUSD,20040902,040000,1.7944,1.7945,1.7943,1.7943
GBPUSD,20040902,040100,1.7944,1.7945,1.7942,1.7942
GBPUSD,20040902,040200,1.7941,1.7941,1.7941,1.7941
GBPUSD,20040902,040300,1.7942,1.7942,1.7941,1.7942
GBPUSD,20040902,040400,1.7942,1.7942,1.7942,1.7942
GBPUSD,20040902,040500,1.7943,1.7945,1.7943,1.7944
GBPUSD,20040902,040600,1.7945,1.7945,1.7944,1.7945
GBPUSD,20040902,040700,1.7945,1.7945,1.7945,1.7945
GBPUSD,20040902,040800,1.7944,1.7944,1.7943,1.7944
GBPUSD,20040902,040900,1.7944,1.7944,1.7944,1.7944
GBPUSD,20040902,041000,1.7943,1.7944,1.7943,1.7943
GBPUSD,20040902,041100,1.7944,1.7944,1.7942,1.7942
GBPUSD,20040902,041200,1.7942,1.7942,1.7942,1.7942
GBPUSD,20040902,041300,1.7941,1.7941,1.7939,1.7940
GBPUSD,20040902,041400,1.7938,1.7938,1.7938,1.7938
GBPUSD,20040902,041500,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040902,041600,1.7937,1.7937,1.7936,1.7936
GBPUSD,20040902,041700,1.7935,1.7937,1.7935,1.7936
GBPUSD,20040902,041800,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040902,041900,1.7937,1.7937,1.7936,1.7936
GBPUSD,20040902,042000,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040902,042100,1.7934,1.7935,1.7934,1.7935
GBPUSD,20040902,042200,1.7934,1.7935,1.7934,1.7935
GBPUSD,20040902,042300,1.7935,1.7935,1.7934,1.7934
GBPUSD,20040902,042400,1.7933,1.7934,1.7933,1.7934
GBPUSD,20040902,042500,1.7933,1.7934,1.7933,1.7934
GBPUSD,20040902,042600,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040902,042700,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040902,042800,1.7932,1.7932,1.7931,1.7931
GBPUSD,20040902,042900,1.7931,1.7932,1.7931,1.7932
GBPUSD,20040902,043000,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040902,043100,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040902,043200,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040902,043300,1.7932,1.7933,1.7932,1.7932
GBPUSD,20040902,043400,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040902,043500,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040902,043600,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040902,043700,1.7932,1.7932,1.7931,1.7931
GBPUSD,20040902,043800,1.7931,1.7931,1.7930,1.7930
GBPUSD,20040902,043900,1.7929,1.7929,1.7928,1.7928
GBPUSD,20040902,044000,1.7929,1.7929,1.7928,1.7928
GBPUSD,20040902,044100,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040902,044200,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040902,044300,1.7929,1.7931,1.7929,1.7931
GBPUSD,20040902,044400,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040902,044500,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040902,044600,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040902,044700,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040902,044800,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040902,044900,1.7932,1.7932,1.7929,1.7929
GBPUSD,20040902,045000,1.7930,1.7930,1.7929,1.7929
GBPUSD,20040902,045100,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040902,045200,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040902,045300,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040902,045400,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040902,045500,1.7929,1.7929,1.7927,1.7927
GBPUSD,20040902,045600,1.7928,1.7929,1.7928,1.7928
GBPUSD,20040902,045700,1.7928,1.7929,1.7928,1.7929
GBPUSD,20040902,045800,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040902,045900,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040902,050000,1.7928,1.7929,1.7928,1.7929
GBPUSD,20040902,050100,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040902,050200,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040902,050300,1.7929,1.7930,1.7929,1.7930
GBPUSD,20040902,050400,1.7929,1.7930,1.7929,1.7929
GBPUSD,20040902,050500,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040902,050600,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040902,050700,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040902,050800,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040902,050900,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040902,051000,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040902,051100,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040902,051200,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040902,051300,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040902,051400,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040902,051500,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040902,051600,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040902,051700,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040902,051800,1.7928,1.7928,1.7927,1.7927
GBPUSD,20040902,051900,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040902,052000,1.7928,1.7928,1.7926,1.7926
GBPUSD,20040902,052100,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040902,052200,1.7925,1.7925,1.7923,1.7923
GBPUSD,20040902,052300,1.7924,1.7926,1.7922,1.7922
GBPUSD,20040902,052400,1.7921,1.7921,1.7920,1.7921
GBPUSD,20040902,052500,1.7920,1.7921,1.7920,1.7921
GBPUSD,20040902,052600,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040902,052700,1.7921,1.7922,1.7921,1.7922
GBPUSD,20040902,052800,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040902,052900,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040902,053000,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040902,053100,1.7921,1.7922,1.7921,1.7922
GBPUSD,20040902,053200,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040902,053300,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040902,053400,1.7923,1.7924,1.7923,1.7924
GBPUSD,20040902,053500,1.7925,1.7925,1.7924,1.7924
GBPUSD,20040902,053600,1.7923,1.7924,1.7923,1.7924
GBPUSD,20040902,053700,1.7923,1.7923,1.7922,1.7922
GBPUSD,20040902,053800,1.7923,1.7923,1.7921,1.7921
GBPUSD,20040902,053900,1.7922,1.7923,1.7922,1.7923
GBPUSD,20040902,054000,1.7922,1.7922,1.7921,1.7922
GBPUSD,20040902,054100,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040902,054200,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040902,054300,1.7923,1.7924,1.7923,1.7923
GBPUSD,20040902,054400,1.7924,1.7924,1.7923,1.7924
GBPUSD,20040902,054500,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040902,054600,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040902,054700,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040902,054800,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040902,054900,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040902,055000,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040902,055100,1.7923,1.7924,1.7923,1.7924
GBPUSD,20040902,055200,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040902,055300,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040902,055400,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040902,055500,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040902,055600,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040902,055700,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040902,055800,1.7923,1.7924,1.7923,1.7924
GBPUSD,20040902,055900,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040902,060000,1.7925,1.7925,1.7924,1.7924
GBPUSD,20040902,060100,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040902,060200,1.7925,1.7926,1.7925,1.7926
GBPUSD,20040902,060300,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040902,060400,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040902,060500,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040902,060600,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040902,060700,1.7927,1.7929,1.7927,1.7929
GBPUSD,20040902,060800,1.7930,1.7930,1.7929,1.7930
GBPUSD,20040902,060900,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040902,061000,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040902,061100,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040902,061200,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040902,061300,1.7932,1.7933,1.7931,1.7933
GBPUSD,20040902,061400,1.7934,1.7935,1.7934,1.7935
GBPUSD,20040902,061500,1.7935,1.7935,1.7934,1.7934
GBPUSD,20040902,061600,1.7933,1.7934,1.7933,1.7933
GBPUSD,20040902,061700,1.7933,1.7933,1.7932,1.7932
GBPUSD,20040902,061800,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040902,061900,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040902,062000,1.7932,1.7933,1.7932,1.7933
GBPUSD,20040902,062100,1.7932,1.7933,1.7932,1.7933
GBPUSD,20040902,062200,1.7933,1.7933,1.7931,1.7933
GBPUSD,20040902,062300,1.7932,1.7933,1.7932,1.7932
GBPUSD,20040902,062400,1.7932,1.7932,1.7930,1.7930
GBPUSD,20040902,062500,1.7930,1.7930,1.7929,1.7929
GBPUSD,20040902,062600,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040902,062700,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040902,062800,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040902,062900,1.7929,1.7930,1.7929,1.7930
GBPUSD,20040902,063000,1.7931,1.7931,1.7930,1.7930
GBPUSD,20040902,063100,1.7931,1.7931,1.7930,1.7931
GBPUSD,20040902,063200,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040902,063300,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040902,063400,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040902,063500,1.7932,1.7932,1.7931,1.7931
GBPUSD,20040902,063600,1.7932,1.7932,1.7931,1.7931
GBPUSD,20040902,063700,1.7931,1.7932,1.7931,1.7932
GBPUSD,20040902,063800,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040902,063900,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040902,064000,1.7931,1.7931,1.7930,1.7931
GBPUSD,20040902,064100,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040902,064200,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040902,064300,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040902,064400,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040902,064500,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040902,064600,1.7930,1.7931,1.7930,1.7931
GBPUSD,20040902,064700,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040902,064800,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040902,064900,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040902,065000,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040902,065100,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040902,065200,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040902,065300,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040902,065400,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040902,065500,1.7932,1.7932,1.7931,1.7931
GBPUSD,20040902,065600,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040902,065700,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040902,065800,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040902,065900,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040902,070000,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040902,070100,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040902,070200,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040902,070300,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040902,070400,1.7929,1.7929,1.7928,1.7928
GBPUSD,20040902,070500,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040902,070600,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040902,070700,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040902,070800,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040902,070900,1.7928,1.7928,1.7927,1.7927
GBPUSD,20040902,071000,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040902,071100,1.7926,1.7926,1.7922,1.7923
GBPUSD,20040902,071200,1.7922,1.7922,1.7919,1.7919
GBPUSD,20040902,071300,1.7917,1.7918,1.7916,1.7916
GBPUSD,20040902,071400,1.7917,1.7917,1.7916,1.7917
GBPUSD,20040902,071500,1.7918,1.7919,1.7918,1.7919
GBPUSD,20040902,071600,1.7920,1.7920,1.7919,1.7919
GBPUSD,20040902,071700,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040902,071800,1.7918,1.7918,1.7917,1.7918
GBPUSD,20040902,071900,1.7917,1.7918,1.7917,1.7918
GBPUSD,20040902,072000,1.7918,1.7918,1.7917,1.7917
GBPUSD,20040902,072100,1.7917,1.7918,1.7917,1.7918
GBPUSD,20040902,072200,1.7917,1.7917,1.7915,1.7915
GBPUSD,20040902,072300,1.7916,1.7916,1.7914,1.7914
GBPUSD,20040902,072400,1.7913,1.7913,1.7912,1.7913
GBPUSD,20040902,072500,1.7914,1.7915,1.7914,1.7915
GBPUSD,20040902,072600,1.7916,1.7918,1.7916,1.7918
GBPUSD,20040902,072700,1.7919,1.7920,1.7919,1.7920
GBPUSD,20040902,072800,1.7921,1.7922,1.7921,1.7921
GBPUSD,20040902,072900,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040902,073000,1.7922,1.7923,1.7922,1.7923
GBPUSD,20040902,073100,1.7924,1.7925,1.7923,1.7925
GBPUSD,20040902,073200,1.7924,1.7925,1.7923,1.7923
GBPUSD,20040902,073300,1.7924,1.7924,1.7923,1.7923
GBPUSD,20040902,073400,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040902,073500,1.7924,1.7926,1.7924,1.7926
GBPUSD,20040902,073600,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040902,073700,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040902,073800,1.7927,1.7927,1.7926,1.7926
GBPUSD,20040902,073900,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040902,074000,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040902,074100,1.7925,1.7925,1.7924,1.7925
GBPUSD,20040902,074200,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040902,074300,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040902,074400,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040902,074500,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040902,074600,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040902,074700,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040902,074800,1.7927,1.7927,1.7926,1.7926
GBPUSD,20040902,074900,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040902,075000,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040902,075100,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040902,075200,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040902,075300,1.7927,1.7927,1.7926,1.7927
GBPUSD,20040902,075400,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040902,075500,1.7926,1.7927,1.7926,1.7927
GBPUSD,20040902,075600,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040902,075700,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040902,075800,1.7926,1.7926,1.7924,1.7924
GBPUSD,20040902,075900,1.7925,1.7925,1.7924,1.7924
GBPUSD,20040902,080000,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040902,080100,1.7924,1.7924,1.7923,1.7923
GBPUSD,20040902,080200,1.7924,1.7924,1.7920,1.7920
GBPUSD,20040902,080300,1.7919,1.7921,1.7919,1.7920
GBPUSD,20040902,080400,1.7919,1.7919,1.7917,1.7917
GBPUSD,20040902,080500,1.7917,1.7917,1.7917,1.7917
GBPUSD,20040902,080600,1.7918,1.7919,1.7918,1.7919
GBPUSD,20040902,080700,1.7918,1.7921,1.7918,1.7920
GBPUSD,20040902,080800,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040902,080900,1.7919,1.7920,1.7919,1.7919
GBPUSD,20040902,081000,1.7919,1.7921,1.7919,1.7921
GBPUSD,20040902,081100,1.7920,1.7921,1.7920,1.7921
GBPUSD,20040902,081200,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040902,081300,1.7920,1.7920,1.7919,1.7919
GBPUSD,20040902,081400,1.7920,1.7921,1.7919,1.7919
GBPUSD,20040902,081500,1.7918,1.7918,1.7917,1.7917
GBPUSD,20040902,081600,1.7917,1.7917,1.7917,1.7917
GBPUSD,20040902,081700,1.7917,1.7918,1.7917,1.7918
GBPUSD,20040902,081800,1.7919,1.7919,1.7918,1.7919
GBPUSD,20040902,081900,1.7920,1.7920,1.7919,1.7920
GBPUSD,20040902,082000,1.7921,1.7924,1.7921,1.7924
GBPUSD,20040902,082100,1.7925,1.7925,1.7924,1.7924
GBPUSD,20040902,082200,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040902,082300,1.7924,1.7924,1.7920,1.7920
GBPUSD,20040902,082400,1.7919,1.7921,1.7919,1.7921
GBPUSD,20040902,082500,1.7920,1.7920,1.7919,1.7919
GBPUSD,20040902,082600,1.7919,1.7919,1.7918,1.7918
GBPUSD,20040902,082700,1.7919,1.7919,1.7918,1.7918
GBPUSD,20040902,082800,1.7917,1.7917,1.7916,1.7916
GBPUSD,20040902,082900,1.7917,1.7917,1.7916,1.7916
GBPUSD,20040902,083000,1.7917,1.7919,1.7916,1.7919
GBPUSD,20040902,083100,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040902,083200,1.7920,1.7921,1.7920,1.7920
GBPUSD,20040902,083300,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040902,083400,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040902,083500,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040902,083600,1.7919,1.7920,1.7918,1.7920
GBPUSD,20040902,083700,1.7921,1.7921,1.7919,1.7920
GBPUSD,20040902,083800,1.7919,1.7920,1.7919,1.7920
GBPUSD,20040902,083900,1.7919,1.7922,1.7919,1.7922
GBPUSD,20040902,084000,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040902,084100,1.7921,1.7923,1.7921,1.7922
GBPUSD,20040902,084200,1.7923,1.7923,1.7922,1.7922
GBPUSD,20040902,084300,1.7921,1.7921,1.7920,1.7920
GBPUSD,20040902,084400,1.7919,1.7922,1.7919,1.7922
GBPUSD,20040902,084500,1.7921,1.7921,1.7920,1.7920
GBPUSD,20040902,084600,1.7921,1.7923,1.7921,1.7922
GBPUSD,20040902,084700,1.7923,1.7923,1.7921,1.7921
GBPUSD,20040902,084800,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040902,084900,1.7922,1.7925,1.7922,1.7925
GBPUSD,20040902,085000,1.7926,1.7927,1.7926,1.7926
GBPUSD,20040902,085100,1.7927,1.7929,1.7927,1.7929
GBPUSD,20040902,085200,1.7928,1.7928,1.7927,1.7927
GBPUSD,20040902,085300,1.7928,1.7928,1.7927,1.7928
GBPUSD,20040902,085400,1.7929,1.7930,1.7928,1.7930
GBPUSD,20040902,085500,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040902,085600,1.7929,1.7930,1.7929,1.7930
GBPUSD,20040902,085700,1.7929,1.7931,1.7929,1.7929
GBPUSD,20040902,085800,1.7928,1.7928,1.7927,1.7928
GBPUSD,20040902,085900,1.7927,1.7928,1.7927,1.7928
GBPUSD,20040902,090000,1.7927,1.7928,1.7927,1.7928
GBPUSD,20040902,090100,1.7927,1.7927,1.7926,1.7926
GBPUSD,20040902,090200,1.7927,1.7932,1.7926,1.7932
GBPUSD,20040902,090300,1.7933,1.7933,1.7930,1.7930
GBPUSD,20040902,090400,1.7929,1.7929,1.7928,1.7928
GBPUSD,20040902,090500,1.7926,1.7926,1.7918,1.7918
GBPUSD,20040902,090600,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040902,090700,1.7920,1.7921,1.7919,1.7921
GBPUSD,20040902,090800,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040902,090900,1.7920,1.7925,1.7920,1.7925
GBPUSD,20040902,091000,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040902,091100,1.7926,1.7926,1.7925,1.7926
GBPUSD,20040902,091200,1.7925,1.7926,1.7925,1.7926
GBPUSD,20040902,091300,1.7927,1.7930,1.7926,1.7930
GBPUSD,20040902,091400,1.7931,1.7935,1.7931,1.7934
GBPUSD,20040902,091500,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040902,091600,1.7933,1.7933,1.7932,1.7932
GBPUSD,20040902,091700,1.7932,1.7933,1.7931,1.7931
GBPUSD,20040902,091800,1.7932,1.7933,1.7932,1.7933
GBPUSD,20040902,091900,1.7934,1.7937,1.7934,1.7936
GBPUSD,20040902,092000,1.7935,1.7937,1.7935,1.7936
GBPUSD,20040902,092100,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040902,092200,1.7935,1.7935,1.7933,1.7933
GBPUSD,20040902,092300,1.7932,1.7936,1.7932,1.7936
GBPUSD,20040902,092400,1.7937,1.7937,1.7934,1.7935
GBPUSD,20040902,092500,1.7936,1.7936,1.7935,1.7935
GBPUSD,20040902,092600,1.7934,1.7934,1.7933,1.7933
GBPUSD,20040902,092700,1.7932,1.7933,1.7931,1.7931
GBPUSD,20040902,092800,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040902,092900,1.7931,1.7933,1.7931,1.7932
GBPUSD,20040902,093000,1.7933,1.7933,1.7930,1.7930
GBPUSD,20040902,093100,1.7929,1.7929,1.7927,1.7928
GBPUSD,20040902,093200,1.7927,1.7928,1.7927,1.7928
GBPUSD,20040902,093300,1.7928,1.7929,1.7928,1.7928
GBPUSD,20040902,093400,1.7929,1.7933,1.7929,1.7932
GBPUSD,20040902,093500,1.7933,1.7933,1.7930,1.7930
GBPUSD,20040902,093600,1.7931,1.7931,1.7930,1.7930
GBPUSD,20040902,093700,1.7931,1.7931,1.7930,1.7930
GBPUSD,20040902,093800,1.7929,1.7929,1.7928,1.7928
GBPUSD,20040902,093900,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040902,094000,1.7929,1.7930,1.7929,1.7930
GBPUSD,20040902,094100,1.7931,1.7933,1.7930,1.7933
GBPUSD,20040902,094200,1.7934,1.7937,1.7934,1.7937
GBPUSD,20040902,094300,1.7938,1.7941,1.7937,1.7940
GBPUSD,20040902,094400,1.7941,1.7945,1.7941,1.7945
GBPUSD,20040902,094500,1.7944,1.7948,1.7944,1.7947
GBPUSD,20040902,094600,1.7948,1.7948,1.7947,1.7947
GBPUSD,20040902,094700,1.7948,1.7954,1.7948,1.7951
GBPUSD,20040902,094800,1.7952,1.7952,1.7949,1.7949
GBPUSD,20040902,094900,1.7948,1.7948,1.7947,1.7948
GBPUSD,20040902,095000,1.7947,1.7947,1.7946,1.7947
GBPUSD,20040902,095100,1.7946,1.7950,1.7946,1.7950
GBPUSD,20040902,095200,1.7949,1.7949,1.7948,1.7948
GBPUSD,20040902,095300,1.7949,1.7949,1.7948,1.7948
GBPUSD,20040902,095400,1.7948,1.7950,1.7948,1.7949
GBPUSD,20040902,095500,1.7950,1.7958,1.7950,1.7958
GBPUSD,20040902,095600,1.7959,1.7962,1.7958,1.7959
GBPUSD,20040902,095700,1.7958,1.7958,1.7952,1.7952
GBPUSD,20040902,095800,1.7953,1.7953,1.7952,1.7952
GBPUSD,20040902,095900,1.7951,1.7951,1.7949,1.7949
GBPUSD,20040902,100000,1.7948,1.7948,1.7948,1.7948
GBPUSD,20040902,100100,1.7949,1.7949,1.7945,1.7946
GBPUSD,20040902,100200,1.7947,1.7947,1.7944,1.7944
GBPUSD,20040902,100300,1.7943,1.7945,1.7941,1.7945
GBPUSD,20040902,100400,1.7945,1.7946,1.7945,1.7946
GBPUSD,20040902,100500,1.7947,1.7947,1.7945,1.7945
GBPUSD,20040902,100600,1.7944,1.7944,1.7943,1.7943
GBPUSD,20040902,100700,1.7944,1.7946,1.7944,1.7946
GBPUSD,20040902,100800,1.7947,1.7950,1.7947,1.7950
GBPUSD,20040902,100900,1.7949,1.7949,1.7947,1.7949
GBPUSD,20040902,101000,1.7950,1.7952,1.7950,1.7951
GBPUSD,20040902,101100,1.7952,1.7953,1.7951,1.7953
GBPUSD,20040902,101200,1.7952,1.7954,1.7952,1.7954
GBPUSD,20040902,101300,1.7953,1.7953,1.7949,1.7950
GBPUSD,20040902,101400,1.7949,1.7953,1.7949,1.7953
GBPUSD,20040902,101500,1.7952,1.7953,1.7952,1.7953
GBPUSD,20040902,101600,1.7952,1.7954,1.7952,1.7953
GBPUSD,20040902,101700,1.7954,1.7954,1.7952,1.7952
GBPUSD,20040902,101800,1.7953,1.7953,1.7950,1.7950
GBPUSD,20040902,101900,1.7950,1.7950,1.7950,1.7950
GBPUSD,20040902,102000,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040902,102100,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040902,102200,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040902,102300,1.7951,1.7951,1.7950,1.7950
GBPUSD,20040902,102400,1.7951,1.7952,1.7951,1.7952
GBPUSD,20040902,102500,1.7953,1.7954,1.7953,1.7954
GBPUSD,20040902,102600,1.7953,1.7954,1.7953,1.7953
GBPUSD,20040902,102700,1.7953,1.7953,1.7952,1.7953
GBPUSD,20040902,102800,1.7954,1.7957,1.7953,1.7957
GBPUSD,20040902,102900,1.7958,1.7969,1.7958,1.7969
GBPUSD,20040902,103000,1.7970,1.7970,1.7964,1.7965
GBPUSD,20040902,103100,1.7963,1.7966,1.7963,1.7963
GBPUSD,20040902,103200,1.7962,1.7964,1.7961,1.7962
GBPUSD,20040902,103300,1.7963,1.7963,1.7960,1.7960
GBPUSD,20040902,103400,1.7959,1.7959,1.7956,1.7956
GBPUSD,20040902,103500,1.7957,1.7958,1.7957,1.7957
GBPUSD,20040902,103600,1.7958,1.7959,1.7957,1.7959
GBPUSD,20040902,103700,1.7960,1.7961,1.7959,1.7961
GBPUSD,20040902,103800,1.7962,1.7965,1.7962,1.7965
GBPUSD,20040902,103900,1.7966,1.7967,1.7962,1.7962
GBPUSD,20040902,104000,1.7963,1.7963,1.7961,1.7961
GBPUSD,20040902,104100,1.7960,1.7961,1.7958,1.7959
GBPUSD,20040902,104200,1.7958,1.7959,1.7957,1.7959
GBPUSD,20040902,104300,1.7959,1.7959,1.7959,1.7959
GBPUSD,20040902,104400,1.7958,1.7958,1.7957,1.7957
GBPUSD,20040902,104500,1.7957,1.7958,1.7957,1.7958
GBPUSD,20040902,104600,1.7957,1.7957,1.7955,1.7955
GBPUSD,20040902,104700,1.7955,1.7955,1.7954,1.7954
GBPUSD,20040902,104800,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040902,104900,1.7953,1.7953,1.7949,1.7949
GBPUSD,20040902,105000,1.7950,1.7951,1.7950,1.7951
GBPUSD,20040902,105100,1.7951,1.7952,1.7951,1.7952
GBPUSD,20040902,105200,1.7953,1.7954,1.7953,1.7954
GBPUSD,20040902,105300,1.7953,1.7953,1.7952,1.7952
GBPUSD,20040902,105400,1.7953,1.7953,1.7950,1.7951
GBPUSD,20040902,105500,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040902,105600,1.7950,1.7950,1.7948,1.7949
GBPUSD,20040902,105700,1.7950,1.7950,1.7949,1.7950
GBPUSD,20040902,105800,1.7951,1.7956,1.7951,1.7956
GBPUSD,20040902,105900,1.7957,1.7960,1.7957,1.7960
GBPUSD,20040902,110000,1.7961,1.7961,1.7959,1.7959
GBPUSD,20040902,110100,1.7958,1.7959,1.7957,1.7959
GBPUSD,20040902,110200,1.7960,1.7961,1.7959,1.7959
GBPUSD,20040902,110300,1.7960,1.7961,1.7959,1.7959
GBPUSD,20040902,110400,1.7958,1.7958,1.7957,1.7957
GBPUSD,20040902,110500,1.7957,1.7957,1.7957,1.7957
GBPUSD,20040902,110600,1.7958,1.7960,1.7958,1.7960
GBPUSD,20040902,110700,1.7961,1.7961,1.7959,1.7959
GBPUSD,20040902,110800,1.7959,1.7959,1.7958,1.7958
GBPUSD,20040902,110900,1.7958,1.7958,1.7958,1.7958
GBPUSD,20040902,111000,1.7957,1.7958,1.7957,1.7958
GBPUSD,20040902,111100,1.7957,1.7958,1.7957,1.7958
GBPUSD,20040902,111200,1.7959,1.7959,1.7958,1.7959
GBPUSD,20040902,111300,1.7958,1.7959,1.7958,1.7959
GBPUSD,20040902,111400,1.7959,1.7959,1.7954,1.7954
GBPUSD,20040902,111500,1.7953,1.7954,1.7953,1.7953
GBPUSD,20040902,111600,1.7954,1.7955,1.7954,1.7954
GBPUSD,20040902,111700,1.7955,1.7955,1.7954,1.7955
GBPUSD,20040902,111800,1.7956,1.7957,1.7956,1.7957
GBPUSD,20040902,111900,1.7958,1.7958,1.7957,1.7958
GBPUSD,20040902,112000,1.7957,1.7958,1.7956,1.7958
GBPUSD,20040902,112100,1.7957,1.7958,1.7957,1.7957
GBPUSD,20040902,112200,1.7958,1.7958,1.7954,1.7954
GBPUSD,20040902,112300,1.7953,1.7954,1.7952,1.7953
GBPUSD,20040902,112400,1.7952,1.7953,1.7952,1.7953
GBPUSD,20040902,112500,1.7952,1.7954,1.7952,1.7954
GBPUSD,20040902,112600,1.7953,1.7958,1.7953,1.7958
GBPUSD,20040902,112700,1.7958,1.7958,1.7958,1.7958
GBPUSD,20040902,112800,1.7959,1.7959,1.7958,1.7959
GBPUSD,20040902,112900,1.7958,1.7958,1.7956,1.7956
GBPUSD,20040902,113000,1.7955,1.7955,1.7954,1.7954
GBPUSD,20040902,113100,1.7953,1.7953,1.7953,1.7953
GBPUSD,20040902,113200,1.7954,1.7955,1.7953,1.7954
GBPUSD,20040902,113300,1.7955,1.7957,1.7955,1.7957
GBPUSD,20040902,113400,1.7956,1.7956,1.7954,1.7954
GBPUSD,20040902,113500,1.7955,1.7956,1.7955,1.7956
GBPUSD,20040902,113600,1.7957,1.7958,1.7957,1.7958
GBPUSD,20040902,113700,1.7959,1.7959,1.7957,1.7958
GBPUSD,20040902,113800,1.7957,1.7957,1.7955,1.7955
GBPUSD,20040902,113900,1.7954,1.7954,1.7950,1.7950
GBPUSD,20040902,114000,1.7949,1.7949,1.7944,1.7944
GBPUSD,20040902,114100,1.7943,1.7945,1.7943,1.7945
GBPUSD,20040902,114200,1.7944,1.7944,1.7941,1.7941
GBPUSD,20040902,114300,1.7940,1.7940,1.7935,1.7938
GBPUSD,20040902,114400,1.7937,1.7938,1.7931,1.7931
GBPUSD,20040902,114500,1.7932,1.7933,1.7930,1.7930
GBPUSD,20040902,114600,1.7929,1.7929,1.7927,1.7929
GBPUSD,20040902,114700,1.7930,1.7932,1.7929,1.7931
GBPUSD,20040902,114800,1.7932,1.7933,1.7932,1.7933
GBPUSD,20040902,114900,1.7932,1.7933,1.7932,1.7932
GBPUSD,20040902,115000,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040902,115100,1.7931,1.7932,1.7931,1.7932
GBPUSD,20040902,115200,1.7931,1.7932,1.7929,1.7929
GBPUSD,20040902,115300,1.7928,1.7929,1.7928,1.7929
GBPUSD,20040902,115400,1.7929,1.7930,1.7929,1.7930
GBPUSD,20040902,115500,1.7931,1.7931,1.7926,1.7926
GBPUSD,20040902,115600,1.7925,1.7926,1.7923,1.7926
GBPUSD,20040902,115700,1.7927,1.7930,1.7927,1.7929
GBPUSD,20040902,115800,1.7928,1.7928,1.7926,1.7926
GBPUSD,20040902,115900,1.7925,1.7926,1.7925,1.7926
GBPUSD,20040902,120000,1.7927,1.7927,1.7925,1.7925
GBPUSD,20040902,120100,1.7924,1.7926,1.7924,1.7926
GBPUSD,20040902,120200,1.7927,1.7928,1.7926,1.7928
GBPUSD,20040902,120300,1.7927,1.7928,1.7926,1.7926
GBPUSD,20040902,120400,1.7925,1.7926,1.7920,1.7921
GBPUSD,20040902,120500,1.7922,1.7924,1.7922,1.7924
GBPUSD,20040902,120600,1.7925,1.7926,1.7925,1.7925
GBPUSD,20040902,120700,1.7926,1.7928,1.7926,1.7928
GBPUSD,20040902,120800,1.7927,1.7928,1.7926,1.7928
GBPUSD,20040902,120900,1.7927,1.7928,1.7927,1.7927
GBPUSD,20040902,121000,1.7926,1.7926,1.7923,1.7924
GBPUSD,20040902,121100,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040902,121200,1.7925,1.7926,1.7925,1.7926
GBPUSD,20040902,121300,1.7925,1.7926,1.7925,1.7926
GBPUSD,20040902,121400,1.7927,1.7929,1.7927,1.7929
GBPUSD,20040902,121500,1.7930,1.7930,1.7929,1.7930
GBPUSD,20040902,121600,1.7929,1.7931,1.7929,1.7931
GBPUSD,20040902,121700,1.7931,1.7932,1.7931,1.7932
GBPUSD,20040902,121800,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040902,121900,1.7931,1.7933,1.7931,1.7933
GBPUSD,20040902,122000,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040902,122100,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040902,122200,1.7932,1.7932,1.7928,1.7928
GBPUSD,20040902,122300,1.7926,1.7926,1.7923,1.7923
GBPUSD,20040902,122400,1.7924,1.7926,1.7924,1.7926
GBPUSD,20040902,122500,1.7927,1.7930,1.7927,1.7929
GBPUSD,20040902,122600,1.7930,1.7931,1.7930,1.7931
GBPUSD,20040902,122700,1.7933,1.7935,1.7932,1.7935
GBPUSD,20040902,122800,1.7934,1.7935,1.7933,1.7935
GBPUSD,20040902,122900,1.7934,1.7935,1.7934,1.7935
GBPUSD,20040902,123000,1.7934,1.7935,1.7934,1.7935
GBPUSD,20040902,123100,1.7934,1.7935,1.7933,1.7935
GBPUSD,20040902,123200,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040902,123300,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040902,123400,1.7934,1.7935,1.7934,1.7935
GBPUSD,20040902,123500,1.7936,1.7937,1.7936,1.7937
GBPUSD,20040902,123600,1.7938,1.7941,1.7938,1.7941
GBPUSD,20040902,123700,1.7942,1.7942,1.7942,1.7942
GBPUSD,20040902,123800,1.7943,1.7943,1.7942,1.7942
GBPUSD,20040902,123900,1.7943,1.7945,1.7943,1.7945
GBPUSD,20040902,124000,1.7944,1.7948,1.7942,1.7948
GBPUSD,20040902,124100,1.7947,1.7948,1.7946,1.7947
GBPUSD,20040902,124200,1.7946,1.7947,1.7945,1.7946
GBPUSD,20040902,124300,1.7947,1.7947,1.7947,1.7947
GBPUSD,20040902,124400,1.7947,1.7947,1.7945,1.7945
GBPUSD,20040902,124500,1.7944,1.7945,1.7943,1.7943
GBPUSD,20040902,124600,1.7942,1.7943,1.7940,1.7940
GBPUSD,20040902,124700,1.7941,1.7941,1.7940,1.7940
GBPUSD,20040902,124800,1.7939,1.7939,1.7935,1.7935
GBPUSD,20040902,124900,1.7936,1.7936,1.7935,1.7935
GBPUSD,20040902,125000,1.7935,1.7935,1.7931,1.7931
GBPUSD,20040902,125100,1.7932,1.7933,1.7930,1.7930
GBPUSD,20040902,125200,1.7929,1.7929,1.7925,1.7926
GBPUSD,20040902,125300,1.7925,1.7926,1.7925,1.7926
GBPUSD,20040902,125400,1.7926,1.7929,1.7926,1.7929
GBPUSD,20040902,125500,1.7930,1.7930,1.7928,1.7928
GBPUSD,20040902,125600,1.7929,1.7929,1.7925,1.7925
GBPUSD,20040902,125700,1.7924,1.7924,1.7923,1.7923
GBPUSD,20040902,125800,1.7924,1.7924,1.7923,1.7923
GBPUSD,20040902,125900,1.7922,1.7922,1.7920,1.7921
GBPUSD,20040902,130000,1.7922,1.7924,1.7922,1.7924
GBPUSD,20040902,130100,1.7925,1.7926,1.7923,1.7923
GBPUSD,20040902,130200,1.7924,1.7924,1.7923,1.7924
GBPUSD,20040902,130300,1.7923,1.7923,1.7919,1.7919
GBPUSD,20040902,130400,1.7920,1.7922,1.7919,1.7919
GBPUSD,20040902,130500,1.7918,1.7919,1.7918,1.7918
GBPUSD,20040902,130600,1.7917,1.7918,1.7917,1.7918
GBPUSD,20040902,130700,1.7919,1.7921,1.7919,1.7921
GBPUSD,20040902,130800,1.7920,1.7920,1.7917,1.7918
GBPUSD,20040902,130900,1.7917,1.7924,1.7917,1.7924
GBPUSD,20040902,131000,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040902,131100,1.7923,1.7924,1.7923,1.7923
GBPUSD,20040902,131200,1.7924,1.7925,1.7924,1.7924
GBPUSD,20040902,131300,1.7925,1.7925,1.7924,1.7924
GBPUSD,20040902,131400,1.7923,1.7923,1.7916,1.7916
GBPUSD,20040902,131500,1.7917,1.7919,1.7917,1.7917
GBPUSD,20040902,131600,1.7916,1.7917,1.7914,1.7916
GBPUSD,20040902,131700,1.7917,1.7921,1.7917,1.7921
GBPUSD,20040902,131800,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040902,131900,1.7922,1.7922,1.7921,1.7922
GBPUSD,20040902,132000,1.7923,1.7924,1.7922,1.7924
GBPUSD,20040902,132100,1.7925,1.7926,1.7924,1.7926
GBPUSD,20040902,132200,1.7927,1.7929,1.7927,1.7927
GBPUSD,20040902,132300,1.7926,1.7929,1.7926,1.7929
GBPUSD,20040902,132400,1.7930,1.7931,1.7930,1.7931
GBPUSD,20040902,132500,1.7932,1.7935,1.7932,1.7935
GBPUSD,20040902,132600,1.7934,1.7934,1.7933,1.7933
GBPUSD,20040902,132700,1.7932,1.7933,1.7931,1.7933
GBPUSD,20040902,132800,1.7932,1.7932,1.7931,1.7931
GBPUSD,20040902,132900,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040902,133000,1.7930,1.7930,1.7929,1.7929
GBPUSD,20040902,133100,1.7930,1.7931,1.7930,1.7931
GBPUSD,20040902,133200,1.7931,1.7931,1.7929,1.7929
GBPUSD,20040902,133300,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040902,133400,1.7928,1.7929,1.7928,1.7929
GBPUSD,20040902,133500,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040902,133600,1.7930,1.7931,1.7930,1.7931
GBPUSD,20040902,133700,1.7930,1.7930,1.7926,1.7927
GBPUSD,20040902,133800,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040902,133900,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040902,134000,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040902,134100,1.7925,1.7926,1.7924,1.7924
GBPUSD,20040902,134200,1.7925,1.7925,1.7924,1.7925
GBPUSD,20040902,134300,1.7924,1.7925,1.7924,1.7925
GBPUSD,20040902,134400,1.7926,1.7926,1.7925,1.7926
GBPUSD,20040902,134500,1.7927,1.7927,1.7926,1.7926
GBPUSD,20040902,134600,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040902,134700,1.7927,1.7928,1.7927,1.7928
GBPUSD,20040902,134800,1.7929,1.7929,1.7928,1.7929
GBPUSD,20040902,134900,1.7930,1.7930,1.7929,1.7929
GBPUSD,20040902,135000,1.7930,1.7930,1.7929,1.7929
GBPUSD,20040902,135100,1.7929,1.7929,1.7927,1.7928
GBPUSD,20040902,135200,1.7929,1.7930,1.7929,1.7929
GBPUSD,20040902,135300,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040902,135400,1.7929,1.7929,1.7926,1.7926
GBPUSD,20040902,135500,1.7925,1.7926,1.7924,1.7926
GBPUSD,20040902,135600,1.7926,1.7928,1.7926,1.7928
GBPUSD,20040902,135700,1.7929,1.7929,1.7928,1.7928
GBPUSD,20040902,135800,1.7927,1.7927,1.7926,1.7926
GBPUSD,20040902,135900,1.7927,1.7929,1.7927,1.7928
GBPUSD,20040902,140000,1.7927,1.7928,1.7927,1.7928
GBPUSD,20040902,140100,1.7927,1.7928,1.7925,1.7925
GBPUSD,20040902,140200,1.7925,1.7925,1.7924,1.7924
GBPUSD,20040902,140300,1.7925,1.7926,1.7925,1.7926
GBPUSD,20040902,140400,1.7925,1.7925,1.7924,1.7924
GBPUSD,20040902,140500,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040902,140600,1.7923,1.7924,1.7923,1.7924
GBPUSD,20040902,140700,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040902,140800,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040902,140900,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040902,141000,1.7923,1.7924,1.7923,1.7924
GBPUSD,20040902,141100,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040902,141200,1.7922,1.7923,1.7921,1.7921
GBPUSD,20040902,141300,1.7922,1.7922,1.7921,1.7921
GBPUSD,20040902,141400,1.7920,1.7921,1.7919,1.7919
GBPUSD,20040902,141500,1.7920,1.7922,1.7920,1.7922
GBPUSD,20040902,141600,1.7921,1.7921,1.7919,1.7919
GBPUSD,20040902,141700,1.7920,1.7921,1.7920,1.7921
GBPUSD,20040902,141800,1.7921,1.7921,1.7919,1.7919
GBPUSD,20040902,141900,1.7918,1.7918,1.7916,1.7917
GBPUSD,20040902,142000,1.7918,1.7918,1.7915,1.7915
GBPUSD,20040902,142100,1.7914,1.7914,1.7910,1.7912
GBPUSD,20040902,142200,1.7913,1.7913,1.7911,1.7911
GBPUSD,20040902,142300,1.7910,1.7910,1.7907,1.7907
GBPUSD,20040902,142400,1.7908,1.7909,1.7905,1.7909
GBPUSD,20040902,142500,1.7910,1.7912,1.7909,1.7909
GBPUSD,20040902,142600,1.7908,1.7912,1.7908,1.7912
GBPUSD,20040902,142700,1.7913,1.7913,1.7910,1.7912
GBPUSD,20040902,142800,1.7911,1.7912,1.7910,1.7912
GBPUSD,20040902,142900,1.7911,1.7913,1.7911,1.7913
GBPUSD,20040902,143000,1.7912,1.7920,1.7912,1.7919
GBPUSD,20040902,143100,1.7918,1.7927,1.7914,1.7916
GBPUSD,20040902,143200,1.7915,1.7917,1.7915,1.7916
GBPUSD,20040902,143300,1.7917,1.7917,1.7916,1.7916
GBPUSD,20040902,143400,1.7917,1.7922,1.7917,1.7921
GBPUSD,20040902,143500,1.7922,1.7925,1.7922,1.7925
GBPUSD,20040902,143600,1.7926,1.7930,1.7924,1.7924
GBPUSD,20040902,143700,1.7923,1.7924,1.7922,1.7924
GBPUSD,20040902,143800,1.7925,1.7925,1.7923,1.7924
GBPUSD,20040902,143900,1.7923,1.7923,1.7919,1.7921
GBPUSD,20040902,144000,1.7920,1.7920,1.7918,1.7918
GBPUSD,20040902,144100,1.7919,1.7921,1.7919,1.7921
GBPUSD,20040902,144200,1.7920,1.7920,1.7916,1.7916
GBPUSD,20040902,144300,1.7915,1.7916,1.7915,1.7915
GBPUSD,20040902,144400,1.7914,1.7914,1.7912,1.7912
GBPUSD,20040902,144500,1.7913,1.7913,1.7910,1.7911
GBPUSD,20040902,144600,1.7910,1.7910,1.7904,1.7905
GBPUSD,20040902,144700,1.7906,1.7906,1.7903,1.7904
GBPUSD,20040902,144800,1.7903,1.7903,1.7900,1.7900
GBPUSD,20040902,144900,1.7901,1.7901,1.7900,1.7901
GBPUSD,20040902,145000,1.7902,1.7906,1.7901,1.7906
GBPUSD,20040902,145100,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040902,145200,1.7904,1.7904,1.7897,1.7897
GBPUSD,20040902,145300,1.7896,1.7902,1.7896,1.7902
GBPUSD,20040902,145400,1.7901,1.7902,1.7896,1.7896
GBPUSD,20040902,145500,1.7895,1.7895,1.7888,1.7888
GBPUSD,20040902,145600,1.7887,1.7889,1.7886,1.7889
GBPUSD,20040902,145700,1.7890,1.7892,1.7886,1.7887
GBPUSD,20040902,145800,1.7886,1.7886,1.7879,1.7879
GBPUSD,20040902,145900,1.7878,1.7881,1.7876,1.7881
GBPUSD,20040902,150000,1.7882,1.7884,1.7881,1.7881
GBPUSD,20040902,150100,1.7880,1.7880,1.7868,1.7868
GBPUSD,20040902,150200,1.7869,1.7875,1.7869,1.7875
GBPUSD,20040902,150300,1.7874,1.7876,1.7874,1.7875
GBPUSD,20040902,150400,1.7876,1.7878,1.7876,1.7877
GBPUSD,20040902,150500,1.7876,1.7880,1.7874,1.7880
GBPUSD,20040902,150600,1.7881,1.7883,1.7879,1.7879
GBPUSD,20040902,150700,1.7880,1.7884,1.7879,1.7879
GBPUSD,20040902,150800,1.7878,1.7878,1.7874,1.7876
GBPUSD,20040902,150900,1.7875,1.7881,1.7875,1.7881
GBPUSD,20040902,151000,1.7882,1.7883,1.7882,1.7882
GBPUSD,20040902,151100,1.7881,1.7881,1.7877,1.7877
GBPUSD,20040902,151200,1.7878,1.7878,1.7874,1.7874
GBPUSD,20040902,151300,1.7875,1.7880,1.7875,1.7880
GBPUSD,20040902,151400,1.7881,1.7881,1.7880,1.7880
GBPUSD,20040902,151500,1.7881,1.7881,1.7880,1.7881
GBPUSD,20040902,151600,1.7882,1.7886,1.7882,1.7886
GBPUSD,20040902,151700,1.7885,1.7886,1.7884,1.7884
GBPUSD,20040902,151800,1.7883,1.7884,1.7882,1.7883
GBPUSD,20040902,151900,1.7884,1.7884,1.7884,1.7884
GBPUSD,20040902,152000,1.7884,1.7886,1.7883,1.7886
GBPUSD,20040902,152100,1.7885,1.7885,1.7884,1.7884
GBPUSD,20040902,152200,1.7885,1.7887,1.7885,1.7887
GBPUSD,20040902,152300,1.7886,1.7890,1.7886,1.7890
GBPUSD,20040902,152400,1.7891,1.7891,1.7889,1.7891
GBPUSD,20040902,152500,1.7890,1.7892,1.7889,1.7892
GBPUSD,20040902,152600,1.7891,1.7895,1.7891,1.7894
GBPUSD,20040902,152700,1.7895,1.7895,1.7889,1.7889
GBPUSD,20040902,152800,1.7888,1.7889,1.7887,1.7889
GBPUSD,20040902,152900,1.7888,1.7889,1.7882,1.7883
GBPUSD,20040902,153000,1.7882,1.7884,1.7882,1.7883
GBPUSD,20040902,153100,1.7882,1.7882,1.7881,1.7882
GBPUSD,20040902,153200,1.7882,1.7882,1.7882,1.7882
GBPUSD,20040902,153300,1.7883,1.7886,1.7883,1.7886
GBPUSD,20040902,153400,1.7885,1.7887,1.7885,1.7887
GBPUSD,20040902,153500,1.7888,1.7889,1.7887,1.7887
GBPUSD,20040902,153600,1.7888,1.7888,1.7887,1.7888
GBPUSD,20040902,153700,1.7887,1.7887,1.7884,1.7884
GBPUSD,20040902,153800,1.7883,1.7883,1.7882,1.7882
GBPUSD,20040902,153900,1.7881,1.7882,1.7881,1.7881
GBPUSD,20040902,154000,1.7880,1.7884,1.7880,1.7884
GBPUSD,20040902,154100,1.7883,1.7885,1.7882,1.7885
GBPUSD,20040902,154200,1.7884,1.7884,1.7882,1.7882
GBPUSD,20040902,154300,1.7881,1.7881,1.7875,1.7875
GBPUSD,20040902,154400,1.7876,1.7876,1.7872,1.7874
GBPUSD,20040902,154500,1.7875,1.7877,1.7875,1.7877
GBPUSD,20040902,154600,1.7877,1.7879,1.7877,1.7879
GBPUSD,20040902,154700,1.7878,1.7879,1.7877,1.7879
GBPUSD,20040902,154800,1.7880,1.7882,1.7880,1.7882
GBPUSD,20040902,154900,1.7882,1.7883,1.7882,1.7882
GBPUSD,20040902,155000,1.7881,1.7882,1.7880,1.7880
GBPUSD,20040902,155100,1.7881,1.7882,1.7881,1.7882
GBPUSD,20040902,155200,1.7882,1.7883,1.7882,1.7882
GBPUSD,20040902,155300,1.7881,1.7885,1.7881,1.7884
GBPUSD,20040902,155400,1.7885,1.7886,1.7885,1.7886
GBPUSD,20040902,155500,1.7886,1.7887,1.7886,1.7887
GBPUSD,20040902,155600,1.7886,1.7887,1.7886,1.7887
GBPUSD,20040902,155700,1.7886,1.7887,1.7886,1.7887
GBPUSD,20040902,155800,1.7888,1.7891,1.7888,1.7889
GBPUSD,20040902,155900,1.7888,1.7888,1.7884,1.7884
GBPUSD,20040902,160000,1.7883,1.7883,1.7882,1.7882
GBPUSD,20040902,160100,1.7881,1.7882,1.7881,1.7881
GBPUSD,20040902,160200,1.7882,1.7882,1.7881,1.7881
GBPUSD,20040902,160300,1.7880,1.7880,1.7877,1.7877
GBPUSD,20040902,160400,1.7876,1.7876,1.7866,1.7868
GBPUSD,20040902,160500,1.7869,1.7876,1.7869,1.7876
GBPUSD,20040902,160600,1.7877,1.7877,1.7876,1.7877
GBPUSD,20040902,160700,1.7876,1.7877,1.7875,1.7877
GBPUSD,20040902,160800,1.7878,1.7881,1.7878,1.7880
GBPUSD,20040902,160900,1.7881,1.7881,1.7880,1.7881
GBPUSD,20040902,161000,1.7882,1.7894,1.7882,1.7894
GBPUSD,20040902,161100,1.7893,1.7895,1.7893,1.7895
GBPUSD,20040902,161200,1.7895,1.7895,1.7894,1.7894
GBPUSD,20040902,161300,1.7893,1.7893,1.7891,1.7891
GBPUSD,20040902,161400,1.7892,1.7894,1.7891,1.7894
GBPUSD,20040902,161500,1.7893,1.7893,1.7887,1.7887
GBPUSD,20040902,161600,1.7888,1.7890,1.7888,1.7888
GBPUSD,20040902,161700,1.7887,1.7887,1.7886,1.7887
GBPUSD,20040902,161800,1.7888,1.7893,1.7888,1.7893
GBPUSD,20040902,161900,1.7894,1.7894,1.7893,1.7893
GBPUSD,20040902,162000,1.7892,1.7892,1.7888,1.7889
GBPUSD,20040902,162100,1.7890,1.7890,1.7888,1.7888
GBPUSD,20040902,162200,1.7889,1.7892,1.7889,1.7891
GBPUSD,20040902,162300,1.7890,1.7890,1.7887,1.7887
GBPUSD,20040902,162400,1.7888,1.7889,1.7888,1.7889
GBPUSD,20040902,162500,1.7888,1.7889,1.7885,1.7885
GBPUSD,20040902,162600,1.7884,1.7884,1.7882,1.7882
GBPUSD,20040902,162700,1.7881,1.7882,1.7881,1.7882
GBPUSD,20040902,162800,1.7881,1.7881,1.7878,1.7879
GBPUSD,20040902,162900,1.7880,1.7882,1.7880,1.7882
GBPUSD,20040902,163000,1.7881,1.7882,1.7880,1.7880
GBPUSD,20040902,163100,1.7879,1.7881,1.7879,1.7880
GBPUSD,20040902,163200,1.7881,1.7882,1.7880,1.7880
GBPUSD,20040902,163300,1.7881,1.7882,1.7881,1.7882
GBPUSD,20040902,163400,1.7883,1.7884,1.7883,1.7884
GBPUSD,20040902,163500,1.7883,1.7884,1.7883,1.7884
GBPUSD,20040902,163600,1.7885,1.7885,1.7880,1.7881
GBPUSD,20040902,163700,1.7882,1.7887,1.7882,1.7887
GBPUSD,20040902,163800,1.7888,1.7889,1.7888,1.7888
GBPUSD,20040902,163900,1.7887,1.7893,1.7886,1.7893
GBPUSD,20040902,164000,1.7894,1.7902,1.7894,1.7902
GBPUSD,20040902,164100,1.7903,1.7907,1.7903,1.7907
GBPUSD,20040902,164200,1.7906,1.7908,1.7905,1.7908
GBPUSD,20040902,164300,1.7909,1.7914,1.7909,1.7913
GBPUSD,20040902,164400,1.7912,1.7912,1.7911,1.7911
GBPUSD,20040902,164500,1.7910,1.7910,1.7905,1.7905
GBPUSD,20040902,164600,1.7904,1.7905,1.7903,1.7904
GBPUSD,20040902,164700,1.7903,1.7904,1.7903,1.7903
GBPUSD,20040902,164800,1.7902,1.7902,1.7898,1.7898
GBPUSD,20040902,164900,1.7899,1.7902,1.7899,1.7901
GBPUSD,20040902,165000,1.7902,1.7904,1.7901,1.7904
GBPUSD,20040902,165100,1.7903,1.7904,1.7903,1.7904
GBPUSD,20040902,165200,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040902,165300,1.7905,1.7906,1.7904,1.7905
GBPUSD,20040902,165400,1.7906,1.7906,1.7904,1.7904
GBPUSD,20040902,165500,1.7903,1.7904,1.7902,1.7903
GBPUSD,20040902,165600,1.7904,1.7905,1.7904,1.7904
GBPUSD,20040902,165700,1.7905,1.7905,1.7902,1.7902
GBPUSD,20040902,165800,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040902,165900,1.7900,1.7900,1.7896,1.7896
GBPUSD,20040902,170000,1.7895,1.7895,1.7891,1.7891
GBPUSD,20040902,170100,1.7890,1.7893,1.7890,1.7893
GBPUSD,20040902,170200,1.7894,1.7896,1.7894,1.7896
GBPUSD,20040902,170300,1.7895,1.7896,1.7895,1.7896
GBPUSD,20040902,170400,1.7895,1.7897,1.7895,1.7897
GBPUSD,20040902,170500,1.7896,1.7897,1.7896,1.7896
GBPUSD,20040902,170600,1.7897,1.7897,1.7895,1.7896
GBPUSD,20040902,170700,1.7895,1.7896,1.7895,1.7896
GBPUSD,20040902,170800,1.7896,1.7897,1.7896,1.7897
GBPUSD,20040902,170900,1.7896,1.7897,1.7895,1.7895
GBPUSD,20040902,171000,1.7894,1.7895,1.7894,1.7894
GBPUSD,20040902,171100,1.7893,1.7893,1.7890,1.7891
GBPUSD,20040902,171200,1.7890,1.7895,1.7890,1.7895
GBPUSD,20040902,171300,1.7896,1.7896,1.7894,1.7895
GBPUSD,20040902,171400,1.7894,1.7896,1.7893,1.7896
GBPUSD,20040902,171500,1.7897,1.7897,1.7895,1.7897
GBPUSD,20040902,171600,1.7896,1.7896,1.7895,1.7896
GBPUSD,20040902,171700,1.7897,1.7900,1.7896,1.7900
GBPUSD,20040902,171800,1.7901,1.7902,1.7901,1.7902
GBPUSD,20040902,171900,1.7901,1.7903,1.7900,1.7902
GBPUSD,20040902,172000,1.7901,1.7902,1.7901,1.7902
GBPUSD,20040902,172100,1.7902,1.7902,1.7901,1.7902
GBPUSD,20040902,172200,1.7903,1.7904,1.7903,1.7904
GBPUSD,20040902,172300,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040902,172400,1.7905,1.7905,1.7904,1.7904
GBPUSD,20040902,172500,1.7905,1.7905,1.7902,1.7902
GBPUSD,20040902,172600,1.7901,1.7902,1.7900,1.7901
GBPUSD,20040902,172700,1.7902,1.7904,1.7902,1.7904
GBPUSD,20040902,172800,1.7905,1.7908,1.7905,1.7908
GBPUSD,20040902,172900,1.7909,1.7909,1.7908,1.7909
GBPUSD,20040902,173000,1.7910,1.7911,1.7909,1.7910
GBPUSD,20040902,173100,1.7911,1.7911,1.7909,1.7909
GBPUSD,20040902,173200,1.7908,1.7908,1.7907,1.7907
GBPUSD,20040902,173300,1.7908,1.7908,1.7908,1.7908
GBPUSD,20040902,173400,1.7908,1.7908,1.7908,1.7908
GBPUSD,20040902,173500,1.7908,1.7909,1.7908,1.7909
GBPUSD,20040902,173600,1.7908,1.7908,1.7905,1.7905
GBPUSD,20040902,173700,1.7906,1.7906,1.7904,1.7905
GBPUSD,20040902,173800,1.7904,1.7904,1.7900,1.7900
GBPUSD,20040902,173900,1.7901,1.7902,1.7901,1.7902
GBPUSD,20040902,174000,1.7903,1.7903,1.7902,1.7902
GBPUSD,20040902,174100,1.7901,1.7905,1.7901,1.7905
GBPUSD,20040902,174200,1.7906,1.7909,1.7906,1.7908
GBPUSD,20040902,174300,1.7907,1.7911,1.7907,1.7911
GBPUSD,20040902,174400,1.7912,1.7917,1.7912,1.7917
GBPUSD,20040902,174500,1.7916,1.7916,1.7914,1.7914
GBPUSD,20040902,174600,1.7915,1.7915,1.7914,1.7915
GBPUSD,20040902,174700,1.7916,1.7916,1.7915,1.7915
GBPUSD,20040902,174800,1.7914,1.7914,1.7909,1.7910
GBPUSD,20040902,174900,1.7909,1.7910,1.7909,1.7909
GBPUSD,20040902,175000,1.7908,1.7910,1.7908,1.7910
GBPUSD,20040902,175100,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040902,175200,1.7912,1.7912,1.7910,1.7911
GBPUSD,20040902,175300,1.7912,1.7912,1.7910,1.7911
GBPUSD,20040902,175400,1.7910,1.7911,1.7910,1.7910
GBPUSD,20040902,175500,1.7911,1.7912,1.7911,1.7911
GBPUSD,20040902,175600,1.7912,1.7915,1.7912,1.7915
GBPUSD,20040902,175700,1.7916,1.7916,1.7914,1.7914
GBPUSD,20040902,175800,1.7915,1.7915,1.7913,1.7913
GBPUSD,20040902,175900,1.7914,1.7915,1.7914,1.7915
GBPUSD,20040902,180000,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040902,180100,1.7915,1.7915,1.7914,1.7915
GBPUSD,20040902,180200,1.7914,1.7917,1.7914,1.7915
GBPUSD,20040902,180300,1.7916,1.7917,1.7915,1.7916
GBPUSD,20040902,180400,1.7915,1.7917,1.7915,1.7917
GBPUSD,20040902,180500,1.7918,1.7919,1.7915,1.7915
GBPUSD,20040902,180600,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040902,180700,1.7914,1.7915,1.7914,1.7914
GBPUSD,20040902,180800,1.7913,1.7914,1.7913,1.7913
GBPUSD,20040902,180900,1.7914,1.7915,1.7914,1.7915
GBPUSD,20040902,181000,1.7916,1.7920,1.7916,1.7920
GBPUSD,20040902,181100,1.7921,1.7921,1.7920,1.7920
GBPUSD,20040902,181200,1.7919,1.7921,1.7919,1.7920
GBPUSD,20040902,181300,1.7919,1.7922,1.7919,1.7922
GBPUSD,20040902,181400,1.7923,1.7923,1.7922,1.7923
GBPUSD,20040902,181500,1.7922,1.7922,1.7921,1.7921
GBPUSD,20040902,181600,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040902,181700,1.7921,1.7921,1.7919,1.7919
GBPUSD,20040902,181800,1.7920,1.7920,1.7919,1.7919
GBPUSD,20040902,181900,1.7920,1.7920,1.7919,1.7919
GBPUSD,20040902,182000,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040902,182100,1.7918,1.7919,1.7918,1.7918
GBPUSD,20040902,182200,1.7919,1.7919,1.7917,1.7919
GBPUSD,20040902,182300,1.7920,1.7922,1.7920,1.7921
GBPUSD,20040902,182400,1.7920,1.7920,1.7919,1.7919
GBPUSD,20040902,182500,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040902,182600,1.7919,1.7919,1.7918,1.7918
GBPUSD,20040902,182700,1.7919,1.7919,1.7917,1.7917
GBPUSD,20040902,182800,1.7916,1.7916,1.7915,1.7915
GBPUSD,20040902,182900,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040902,183000,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040902,183100,1.7915,1.7915,1.7914,1.7914
GBPUSD,20040902,183200,1.7913,1.7915,1.7913,1.7915
GBPUSD,20040902,183300,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040902,183400,1.7914,1.7914,1.7913,1.7913
GBPUSD,20040902,183500,1.7912,1.7912,1.7908,1.7908
GBPUSD,20040902,183600,1.7909,1.7910,1.7909,1.7910
GBPUSD,20040902,183700,1.7909,1.7909,1.7907,1.7908
GBPUSD,20040902,183800,1.7907,1.7909,1.7907,1.7908
GBPUSD,20040902,183900,1.7907,1.7907,1.7906,1.7907
GBPUSD,20040902,184000,1.7906,1.7907,1.7906,1.7907
GBPUSD,20040902,184100,1.7908,1.7910,1.7908,1.7910
GBPUSD,20040902,184200,1.7911,1.7913,1.7910,1.7910
GBPUSD,20040902,184300,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040902,184400,1.7910,1.7911,1.7910,1.7911
GBPUSD,20040902,184500,1.7911,1.7912,1.7911,1.7912
GBPUSD,20040902,184600,1.7911,1.7912,1.7911,1.7911
GBPUSD,20040902,184700,1.7910,1.7911,1.7910,1.7910
GBPUSD,20040902,184800,1.7910,1.7912,1.7910,1.7912
GBPUSD,20040902,184900,1.7913,1.7913,1.7911,1.7911
GBPUSD,20040902,185000,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040902,185100,1.7911,1.7911,1.7910,1.7910
GBPUSD,20040902,185200,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040902,185300,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040902,185400,1.7909,1.7910,1.7909,1.7910
GBPUSD,20040902,185500,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040902,185600,1.7909,1.7909,1.7908,1.7909
GBPUSD,20040902,185700,1.7910,1.7910,1.7909,1.7909
GBPUSD,20040902,185800,1.7910,1.7910,1.7908,1.7909
GBPUSD,20040902,185900,1.7908,1.7908,1.7908,1.7908
GBPUSD,20040902,190000,1.7907,1.7907,1.7907,1.7907
GBPUSD,20040902,190100,1.7906,1.7906,1.7903,1.7904
GBPUSD,20040902,190200,1.7905,1.7908,1.7905,1.7906
GBPUSD,20040902,190300,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040902,190400,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040902,190500,1.7905,1.7905,1.7903,1.7903
GBPUSD,20040902,190600,1.7904,1.7905,1.7904,1.7905
GBPUSD,20040902,190700,1.7904,1.7904,1.7900,1.7901
GBPUSD,20040902,190800,1.7900,1.7901,1.7900,1.7901
GBPUSD,20040902,190900,1.7901,1.7901,1.7900,1.7900
GBPUSD,20040902,191000,1.7899,1.7900,1.7898,1.7900
GBPUSD,20040902,191100,1.7901,1.7901,1.7900,1.7901
GBPUSD,20040902,191200,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040902,191300,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040902,191400,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040902,191500,1.7901,1.7902,1.7901,1.7901
GBPUSD,20040902,191600,1.7901,1.7901,1.7899,1.7900
GBPUSD,20040902,191700,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040902,191800,1.7901,1.7901,1.7899,1.7899
GBPUSD,20040902,191900,1.7900,1.7900,1.7899,1.7899
GBPUSD,20040902,192000,1.7899,1.7899,1.7899,1.7899
GBPUSD,20040902,192100,1.7900,1.7901,1.7899,1.7900
GBPUSD,20040902,192200,1.7899,1.7899,1.7897,1.7897
GBPUSD,20040902,192300,1.7898,1.7898,1.7898,1.7898
GBPUSD,20040902,192400,1.7899,1.7899,1.7897,1.7897
GBPUSD,20040902,192500,1.7897,1.7898,1.7897,1.7898
GBPUSD,20040902,192600,1.7899,1.7899,1.7897,1.7899
GBPUSD,20040902,192700,1.7898,1.7899,1.7898,1.7899
GBPUSD,20040902,192800,1.7898,1.7899,1.7898,1.7899
GBPUSD,20040902,192900,1.7898,1.7899,1.7898,1.7899
GBPUSD,20040902,193000,1.7899,1.7899,1.7899,1.7899
GBPUSD,20040902,193100,1.7900,1.7902,1.7900,1.7901
GBPUSD,20040902,193200,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040902,193300,1.7900,1.7900,1.7897,1.7897
GBPUSD,20040902,193400,1.7896,1.7896,1.7896,1.7896
GBPUSD,20040902,193500,1.7896,1.7896,1.7895,1.7895
GBPUSD,20040902,193600,1.7895,1.7896,1.7895,1.7896
GBPUSD,20040902,193700,1.7895,1.7895,1.7893,1.7894
GBPUSD,20040902,193800,1.7894,1.7894,1.7893,1.7893
GBPUSD,20040902,193900,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040902,194000,1.7894,1.7896,1.7894,1.7896
GBPUSD,20040902,194100,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040902,194200,1.7897,1.7899,1.7897,1.7899
GBPUSD,20040902,194300,1.7898,1.7898,1.7896,1.7896
GBPUSD,20040902,194400,1.7897,1.7897,1.7896,1.7897
GBPUSD,20040902,194500,1.7896,1.7896,1.7896,1.7896
GBPUSD,20040902,194600,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040902,194700,1.7896,1.7897,1.7896,1.7897
GBPUSD,20040902,194800,1.7897,1.7897,1.7896,1.7896
GBPUSD,20040902,194900,1.7895,1.7895,1.7894,1.7895
GBPUSD,20040902,195000,1.7895,1.7895,1.7894,1.7894
GBPUSD,20040902,195100,1.7893,1.7894,1.7893,1.7893
GBPUSD,20040902,195200,1.7892,1.7892,1.7890,1.7890
GBPUSD,20040902,195300,1.7889,1.7889,1.7888,1.7889
GBPUSD,20040902,195400,1.7890,1.7891,1.7890,1.7891
GBPUSD,20040902,195500,1.7890,1.7891,1.7890,1.7890
GBPUSD,20040902,195600,1.7891,1.7891,1.7889,1.7889
GBPUSD,20040902,195700,1.7888,1.7890,1.7888,1.7890
GBPUSD,20040902,195800,1.7891,1.7891,1.7890,1.7890
GBPUSD,20040902,195900,1.7890,1.7890,1.7889,1.7889
GBPUSD,20040902,200000,1.7889,1.7890,1.7889,1.7890
GBPUSD,20040902,200100,1.7889,1.7891,1.7889,1.7891
GBPUSD,20040902,200200,1.7892,1.7895,1.7892,1.7895
GBPUSD,20040902,200300,1.7894,1.7895,1.7892,1.7893
GBPUSD,20040902,200400,1.7892,1.7893,1.7891,1.7892
GBPUSD,20040902,200500,1.7893,1.7893,1.7892,1.7893
GBPUSD,20040902,200600,1.7893,1.7893,1.7893,1.7893
GBPUSD,20040902,200700,1.7893,1.7893,1.7892,1.7892
GBPUSD,20040902,200800,1.7891,1.7892,1.7890,1.7892
GBPUSD,20040902,200900,1.7891,1.7893,1.7891,1.7893
GBPUSD,20040902,201000,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040902,201100,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040902,201200,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040902,201300,1.7894,1.7894,1.7893,1.7893
GBPUSD,20040902,201400,1.7893,1.7893,1.7893,1.7893
GBPUSD,20040902,201500,1.7894,1.7894,1.7891,1.7891
GBPUSD,20040902,201600,1.7890,1.7890,1.7889,1.7889
GBPUSD,20040902,201700,1.7890,1.7891,1.7888,1.7888
GBPUSD,20040902,201800,1.7889,1.7889,1.7888,1.7888
GBPUSD,20040902,201900,1.7888,1.7888,1.7888,1.7888
GBPUSD,20040902,202000,1.7888,1.7888,1.7888,1.7888
GBPUSD,20040902,202100,1.7889,1.7889,1.7888,1.7889
GBPUSD,20040902,202200,1.7888,1.7890,1.7888,1.7890
GBPUSD,20040902,202300,1.7889,1.7889,1.7888,1.7888
GBPUSD,20040902,202400,1.7889,1.7889,1.7887,1.7888
GBPUSD,20040902,202500,1.7888,1.7888,1.7888,1.7888
GBPUSD,20040902,202600,1.7889,1.7890,1.7889,1.7890
GBPUSD,20040902,202700,1.7889,1.7890,1.7889,1.7889
GBPUSD,20040902,202800,1.7890,1.7891,1.7890,1.7890
GBPUSD,20040902,202900,1.7889,1.7890,1.7888,1.7889
GBPUSD,20040902,203000,1.7890,1.7893,1.7890,1.7890
GBPUSD,20040902,203100,1.7891,1.7892,1.7888,1.7888
GBPUSD,20040902,203200,1.7888,1.7888,1.7888,1.7888
GBPUSD,20040902,203300,1.7888,1.7888,1.7888,1.7888
GBPUSD,20040902,203400,1.7888,1.7888,1.7888,1.7888
GBPUSD,20040902,203500,1.7887,1.7888,1.7887,1.7888
GBPUSD,20040902,203600,1.7888,1.7889,1.7888,1.7889
GBPUSD,20040902,203700,1.7888,1.7888,1.7888,1.7888
GBPUSD,20040902,203800,1.7889,1.7889,1.7888,1.7888
GBPUSD,20040902,203900,1.7888,1.7888,1.7888,1.7888
GBPUSD,20040902,204000,1.7888,1.7888,1.7887,1.7887
GBPUSD,20040902,204100,1.7888,1.7888,1.7887,1.7887
GBPUSD,20040902,204200,1.7888,1.7888,1.7887,1.7888
GBPUSD,20040902,204300,1.7887,1.7888,1.7886,1.7886
GBPUSD,20040902,204400,1.7887,1.7887,1.7887,1.7887
GBPUSD,20040902,204500,1.7887,1.7887,1.7887,1.7887
GBPUSD,20040902,204600,1.7886,1.7887,1.7886,1.7886
GBPUSD,20040902,204700,1.7887,1.7887,1.7887,1.7887
GBPUSD,20040902,204800,1.7887,1.7887,1.7887,1.7887
GBPUSD,20040902,204900,1.7888,1.7888,1.7886,1.7886
GBPUSD,20040902,205000,1.7886,1.7886,1.7886,1.7886
GBPUSD,20040902,205100,1.7886,1.7886,1.7885,1.7885
GBPUSD,20040902,205200,1.7885,1.7885,1.7884,1.7884
GBPUSD,20040902,205300,1.7885,1.7885,1.7884,1.7885
GBPUSD,20040902,205400,1.7885,1.7885,1.7884,1.7884
GBPUSD,20040902,205500,1.7885,1.7885,1.7885,1.7885
GBPUSD,20040902,205600,1.7885,1.7886,1.7885,1.7886
GBPUSD,20040902,205700,1.7885,1.7887,1.7885,1.7887
GBPUSD,20040902,205800,1.7887,1.7888,1.7887,1.7888
GBPUSD,20040902,205900,1.7887,1.7887,1.7886,1.7886
GBPUSD,20040902,210000,1.7887,1.7888,1.7886,1.7888
GBPUSD,20040902,210100,1.7889,1.7890,1.7888,1.7890
GBPUSD,20040902,210200,1.7889,1.7890,1.7889,1.7890
GBPUSD,20040902,210300,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040902,210400,1.7890,1.7890,1.7889,1.7889
GBPUSD,20040902,210500,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040902,210600,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040902,210700,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040902,210800,1.7890,1.7891,1.7890,1.7890
GBPUSD,20040902,210900,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040902,211000,1.7891,1.7891,1.7890,1.7890
GBPUSD,20040902,211100,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040902,211200,1.7891,1.7891,1.7891,1.7891
GBPUSD,20040902,211300,1.7891,1.7892,1.7891,1.7891
GBPUSD,20040902,211400,1.7892,1.7892,1.7891,1.7892
GBPUSD,20040902,211500,1.7892,1.7892,1.7892,1.7892
GBPUSD,20040902,211600,1.7891,1.7892,1.7891,1.7892
GBPUSD,20040902,211700,1.7892,1.7892,1.7892,1.7892
GBPUSD,20040902,211800,1.7893,1.7893,1.7892,1.7892
GBPUSD,20040902,211900,1.7892,1.7892,1.7891,1.7891
GBPUSD,20040902,212000,1.7890,1.7891,1.7890,1.7891
GBPUSD,20040902,212100,1.7891,1.7891,1.7891,1.7891
GBPUSD,20040902,212200,1.7891,1.7891,1.7891,1.7891
GBPUSD,20040902,212300,1.7891,1.7891,1.7891,1.7891
GBPUSD,20040902,212400,1.7891,1.7891,1.7891,1.7891
GBPUSD,20040902,212500,1.7892,1.7895,1.7892,1.7895
GBPUSD,20040902,212600,1.7896,1.7897,1.7896,1.7897
GBPUSD,20040902,212700,1.7896,1.7896,1.7894,1.7894
GBPUSD,20040902,212800,1.7895,1.7895,1.7894,1.7895
GBPUSD,20040902,212900,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040902,213000,1.7894,1.7894,1.7893,1.7893
GBPUSD,20040902,213100,1.7893,1.7893,1.7893,1.7893
GBPUSD,20040902,213200,1.7892,1.7894,1.7892,1.7894
GBPUSD,20040902,213300,1.7893,1.7894,1.7893,1.7894
GBPUSD,20040902,213400,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040902,213500,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040902,213600,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040902,213700,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040902,213800,1.7895,1.7895,1.7894,1.7895
GBPUSD,20040902,213900,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040902,214000,1.7896,1.7896,1.7896,1.7896
GBPUSD,20040902,214100,1.7896,1.7896,1.7895,1.7895
GBPUSD,20040902,214200,1.7896,1.7897,1.7895,1.7896
GBPUSD,20040902,214300,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040902,214400,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040902,214500,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040902,214600,1.7895,1.7895,1.7894,1.7894
GBPUSD,20040902,214700,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040902,214800,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040902,214900,1.7894,1.7894,1.7893,1.7893
GBPUSD,20040902,215000,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040902,215100,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040902,215200,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040902,215300,1.7894,1.7894,1.7893,1.7893
GBPUSD,20040902,215400,1.7893,1.7893,1.7892,1.7892
GBPUSD,20040902,215500,1.7893,1.7893,1.7892,1.7893
GBPUSD,20040902,215600,1.7893,1.7893,1.7893,1.7893
GBPUSD,20040902,215700,1.7893,1.7893,1.7893,1.7893
GBPUSD,20040902,215800,1.7893,1.7893,1.7892,1.7892
GBPUSD,20040902,215900,1.7891,1.7891,1.7891,1.7891
GBPUSD,20040902,220000,1.7890,1.7890,1.7888,1.7888
GBPUSD,20040902,220100,1.7887,1.7888,1.7887,1.7887
GBPUSD,20040902,220200,1.7887,1.7887,1.7887,1.7887
GBPUSD,20040902,220300,1.7887,1.7887,1.7887,1.7887
GBPUSD,20040902,220400,1.7887,1.7887,1.7887,1.7887
GBPUSD,20040902,220500,1.7886,1.7886,1.7882,1.7883
GBPUSD,20040902,220600,1.7882,1.7882,1.7881,1.7881
GBPUSD,20040902,220700,1.7881,1.7882,1.7881,1.7881
GBPUSD,20040902,220800,1.7881,1.7881,1.7881,1.7881
GBPUSD,20040902,220900,1.7881,1.7882,1.7881,1.7882
GBPUSD,20040902,221000,1.7882,1.7882,1.7882,1.7882
GBPUSD,20040902,221100,1.7883,1.7883,1.7883,1.7883
GBPUSD,20040902,221200,1.7883,1.7883,1.7883,1.7883
GBPUSD,20040902,221300,1.7883,1.7883,1.7881,1.7881
GBPUSD,20040902,221400,1.7882,1.7884,1.7882,1.7884
GBPUSD,20040902,221500,1.7885,1.7885,1.7883,1.7885
GBPUSD,20040902,221600,1.7885,1.7885,1.7885,1.7885
GBPUSD,20040902,221700,1.7885,1.7885,1.7884,1.7884
GBPUSD,20040902,221800,1.7884,1.7884,1.7884,1.7884
GBPUSD,20040902,221900,1.7884,1.7885,1.7884,1.7885
GBPUSD,20040902,222000,1.7885,1.7885,1.7885,1.7885
GBPUSD,20040902,222100,1.7884,1.7885,1.7884,1.7885
GBPUSD,20040902,222200,1.7884,1.7885,1.7884,1.7885
GBPUSD,20040902,222300,1.7884,1.7884,1.7883,1.7883
GBPUSD,20040902,222400,1.7884,1.7884,1.7883,1.7883
GBPUSD,20040902,222500,1.7883,1.7883,1.7883,1.7883
GBPUSD,20040902,222600,1.7884,1.7884,1.7884,1.7884
GBPUSD,20040902,222700,1.7884,1.7885,1.7884,1.7885
GBPUSD,20040902,222800,1.7884,1.7886,1.7884,1.7885
GBPUSD,20040902,222900,1.7886,1.7886,1.7886,1.7886
GBPUSD,20040902,223000,1.7887,1.7888,1.7887,1.7888
GBPUSD,20040902,223100,1.7888,1.7888,1.7888,1.7888
GBPUSD,20040902,223200,1.7888,1.7888,1.7888,1.7888
GBPUSD,20040902,223300,1.7888,1.7889,1.7888,1.7889
GBPUSD,20040902,223400,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040902,223500,1.7891,1.7892,1.7891,1.7891
GBPUSD,20040902,223600,1.7892,1.7893,1.7892,1.7893
GBPUSD,20040902,223700,1.7894,1.7897,1.7894,1.7895
GBPUSD,20040902,223800,1.7894,1.7895,1.7894,1.7894
GBPUSD,20040902,223900,1.7894,1.7895,1.7894,1.7895
GBPUSD,20040902,224000,1.7895,1.7895,1.7894,1.7894
GBPUSD,20040902,224100,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040902,224200,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040902,224300,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040902,224400,1.7895,1.7895,1.7894,1.7894
GBPUSD,20040902,224500,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040902,224600,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040902,224700,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040902,224800,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040902,224900,1.7896,1.7897,1.7896,1.7897
GBPUSD,20040902,225000,1.7898,1.7900,1.7898,1.7898
GBPUSD,20040902,225100,1.7898,1.7898,1.7898,1.7898
GBPUSD,20040902,225200,1.7898,1.7898,1.7898,1.7898
GBPUSD,20040902,225300,1.7898,1.7898,1.7898,1.7898
GBPUSD,20040902,225400,1.7899,1.7900,1.7899,1.7900
GBPUSD,20040902,225500,1.7901,1.7903,1.7901,1.7903
GBPUSD,20040902,225600,1.7902,1.7903,1.7902,1.7903
GBPUSD,20040902,225700,1.7903,1.7903,1.7903,1.7903
GBPUSD,20040902,225800,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040902,225900,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040902,230000,1.7906,1.7906,1.7904,1.7904
GBPUSD,20040902,230100,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040902,230200,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040902,230300,1.7905,1.7906,1.7905,1.7906
GBPUSD,20040902,230400,1.7906,1.7906,1.7906,1.7906
GBPUSD,20040902,230500,1.7906,1.7906,1.7905,1.7905
GBPUSD,20040902,230600,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040902,230700,1.7905,1.7906,1.7905,1.7906
GBPUSD,20040902,230800,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040902,230900,1.7905,1.7906,1.7905,1.7906
GBPUSD,20040902,231000,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040902,231100,1.7905,1.7907,1.7905,1.7907
GBPUSD,20040902,231200,1.7907,1.7907,1.7907,1.7907
GBPUSD,20040902,231300,1.7907,1.7907,1.7907,1.7907
GBPUSD,20040902,231400,1.7906,1.7906,1.7904,1.7904
GBPUSD,20040902,231500,1.7903,1.7904,1.7903,1.7904
GBPUSD,20040902,231600,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040902,231700,1.7904,1.7904,1.7902,1.7903
GBPUSD,20040902,231800,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040902,231900,1.7902,1.7902,1.7901,1.7902
GBPUSD,20040902,232000,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040902,232100,1.7901,1.7901,1.7898,1.7898
GBPUSD,20040902,232200,1.7898,1.7898,1.7898,1.7898
GBPUSD,20040902,232300,1.7898,1.7899,1.7898,1.7899
GBPUSD,20040902,232400,1.7898,1.7900,1.7898,1.7900
GBPUSD,20040902,232500,1.7899,1.7899,1.7899,1.7899
GBPUSD,20040902,232600,1.7899,1.7899,1.7895,1.7895
GBPUSD,20040902,232700,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040902,232800,1.7896,1.7896,1.7896,1.7896
GBPUSD,20040902,232900,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040902,233000,1.7897,1.7898,1.7897,1.7898
GBPUSD,20040902,233100,1.7898,1.7898,1.7898,1.7898
GBPUSD,20040902,233200,1.7897,1.7897,1.7894,1.7894
GBPUSD,20040902,233300,1.7895,1.7895,1.7894,1.7894
GBPUSD,20040902,233400,1.7895,1.7895,1.7894,1.7894
GBPUSD,20040902,233500,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040902,233600,1.7894,1.7894,1.7893,1.7894
GBPUSD,20040902,233700,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040902,233800,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040902,233900,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040902,234000,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040902,234100,1.7895,1.7895,1.7891,1.7891
GBPUSD,20040902,234200,1.7892,1.7892,1.7892,1.7892
GBPUSD,20040902,234300,1.7891,1.7891,1.7890,1.7891
GBPUSD,20040902,234400,1.7892,1.7892,1.7892,1.7892
GBPUSD,20040902,234500,1.7893,1.7893,1.7892,1.7892
GBPUSD,20040902,234600,1.7893,1.7893,1.7893,1.7893
GBPUSD,20040902,234700,1.7893,1.7893,1.7893,1.7893
GBPUSD,20040902,234800,1.7893,1.7893,1.7893,1.7893
GBPUSD,20040902,234900,1.7893,1.7893,1.7893,1.7893
GBPUSD,20040902,235000,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040902,235100,1.7894,1.7894,1.7892,1.7893
GBPUSD,20040902,235200,1.7893,1.7893,1.7893,1.7893
GBPUSD,20040902,235300,1.7892,1.7893,1.7892,1.7893
GBPUSD,20040902,235400,1.7892,1.7893,1.7892,1.7892
GBPUSD,20040902,235500,1.7892,1.7892,1.7891,1.7892
GBPUSD,20040902,235600,1.7891,1.7891,1.7889,1.7889
GBPUSD,20040902,235700,1.7888,1.7888,1.7885,1.7885
GBPUSD,20040902,235800,1.7886,1.7886,1.7883,1.7883
GBPUSD,20040902,235900,1.7883,1.7883,1.7883,1.7883
GBPUSD,20040903,000000,1.7883,1.7883,1.7883,1.7883
USDCHF,20040902,000100,1.2599,1.2599,1.2599,1.2599
USDCHF,20040902,000200,1.2600,1.2600,1.2600,1.2600
USDCHF,20040902,000300,1.2600,1.2600,1.2599,1.2600
USDCHF,20040902,000400,1.2599,1.2599,1.2599,1.2599
USDCHF,20040902,000500,1.2599,1.2600,1.2599,1.2599
USDCHF,20040902,000600,1.2600,1.2600,1.2599,1.2599
USDCHF,20040902,000700,1.2599,1.2599,1.2599,1.2599
USDCHF,20040902,000800,1.2600,1.2600,1.2600,1.2600
USDCHF,20040902,000900,1.2599,1.2599,1.2598,1.2598
USDCHF,20040902,001000,1.2599,1.2599,1.2599,1.2599
USDCHF,20040902,001100,1.2599,1.2599,1.2599,1.2599
USDCHF,20040902,001200,1.2599,1.2599,1.2599,1.2599
USDCHF,20040902,001300,1.2599,1.2599,1.2599,1.2599
USDCHF,20040902,001400,1.2598,1.2599,1.2598,1.2599
USDCHF,20040902,001500,1.2599,1.2599,1.2599,1.2599
USDCHF,20040902,001600,1.2599,1.2599,1.2599,1.2599
USDCHF,20040902,001700,1.2599,1.2599,1.2599,1.2599
USDCHF,20040902,001800,1.2599,1.2599,1.2599,1.2599
USDCHF,20040902,001900,1.2599,1.2600,1.2599,1.2600
USDCHF,20040902,002000,1.2600,1.2600,1.2600,1.2600
USDCHF,20040902,002100,1.2600,1.2600,1.2600,1.2600
USDCHF,20040902,002200,1.2600,1.2600,1.2600,1.2600
USDCHF,20040902,002300,1.2599,1.2599,1.2599,1.2599
USDCHF,20040902,002400,1.2599,1.2599,1.2599,1.2599
USDCHF,20040902,002500,1.2599,1.2599,1.2599,1.2599
USDCHF,20040902,002600,1.2600,1.2600,1.2600,1.2600
USDCHF,20040902,002700,1.2600,1.2600,1.2600,1.2600
USDCHF,20040902,002800,1.2600,1.2600,1.2600,1.2600
USDCHF,20040902,002900,1.2600,1.2600,1.2600,1.2600
USDCHF,20040902,003000,1.2600,1.2600,1.2600,1.2600
USDCHF,20040902,003100,1.2600,1.2600,1.2600,1.2600
USDCHF,20040902,003200,1.2600,1.2600,1.2600,1.2600
USDCHF,20040902,003300,1.2600,1.2600,1.2600,1.2600
USDCHF,20040902,003400,1.2600,1.2600,1.2599,1.2599
USDCHF,20040902,003500,1.2599,1.2599,1.2599,1.2599
USDCHF,20040902,003600,1.2600,1.2600,1.2599,1.2599
USDCHF,20040902,003700,1.2599,1.2599,1.2599,1.2599
USDCHF,20040902,003800,1.2599,1.2599,1.2599,1.2599
USDCHF,20040902,003900,1.2599,1.2599,1.2598,1.2598
USDCHF,20040902,004000,1.2598,1.2598,1.2598,1.2598
USDCHF,20040902,004100,1.2599,1.2600,1.2599,1.2599
USDCHF,20040902,004200,1.2599,1.2599,1.2599,1.2599
USDCHF,20040902,004300,1.2599,1.2599,1.2599,1.2599
USDCHF,20040902,004400,1.2599,1.2599,1.2599,1.2599
USDCHF,20040902,004500,1.2599,1.2601,1.2599,1.2601
USDCHF,20040902,004600,1.2602,1.2603,1.2602,1.2603
USDCHF,20040902,004700,1.2602,1.2602,1.2602,1.2602
USDCHF,20040902,004800,1.2603,1.2604,1.2603,1.2604
USDCHF,20040902,004900,1.2604,1.2604,1.2604,1.2604
USDCHF,20040902,005000,1.2604,1.2604,1.2604,1.2604
USDCHF,20040902,005100,1.2603,1.2603,1.2603,1.2603
USDCHF,20040902,005200,1.2603,1.2603,1.2603,1.2603
USDCHF,20040902,005300,1.2603,1.2603,1.2603,1.2603
USDCHF,20040902,005400,1.2603,1.2603,1.2603,1.2603
USDCHF,20040902,005500,1.2603,1.2603,1.2603,1.2603
USDCHF,20040902,005600,1.2603,1.2603,1.2603,1.2603
USDCHF,20040902,005700,1.2603,1.2603,1.2603,1.2603
USDCHF,20040902,005800,1.2603,1.2603,1.2603,1.2603
USDCHF,20040902,005900,1.2603,1.2603,1.2603,1.2603
USDCHF,20040902,010000,1.2603,1.2603,1.2603,1.2603
USDCHF,20040902,010100,1.2603,1.2603,1.2603,1.2603
USDCHF,20040902,010200,1.2604,1.2604,1.2604,1.2604
USDCHF,20040902,010300,1.2604,1.2604,1.2604,1.2604
USDCHF,20040902,010400,1.2604,1.2604,1.2604,1.2604
USDCHF,20040902,010500,1.2604,1.2604,1.2604,1.2604
USDCHF,20040902,010600,1.2604,1.2604,1.2604,1.2604
USDCHF,20040902,010700,1.2604,1.2604,1.2604,1.2604
USDCHF,20040902,010800,1.2604,1.2604,1.2603,1.2603
USDCHF,20040902,010900,1.2603,1.2603,1.2603,1.2603
USDCHF,20040902,011000,1.2603,1.2603,1.2603,1.2603
USDCHF,20040902,011100,1.2602,1.2602,1.2601,1.2601
USDCHF,20040902,011200,1.2601,1.2601,1.2601,1.2601
USDCHF,20040902,011300,1.2601,1.2601,1.2601,1.2601
USDCHF,20040902,011400,1.2600,1.2600,1.2600,1.2600
USDCHF,20040902,011500,1.2600,1.2601,1.2600,1.2601
USDCHF,20040902,011600,1.2601,1.2601,1.2601,1.2601
USDCHF,20040902,011700,1.2600,1.2600,1.2600,1.2600
USDCHF,20040902,011800,1.2600,1.2601,1.2600,1.2601
USDCHF,20040902,011900,1.2601,1.2601,1.2601,1.2601
USDCHF,20040902,012000,1.2601,1.2601,1.2601,1.2601
USDCHF,20040902,012100,1.2601,1.2601,1.2601,1.2601
USDCHF,20040902,012200,1.2601,1.2601,1.2601,1.2601
USDCHF,20040902,012300,1.2601,1.2601,1.2601,1.2601
USDCHF,20040902,012400,1.2601,1.2601,1.2601,1.2601
USDCHF,20040902,012500,1.2601,1.2601,1.2601,1.2601
USDCHF,20040902,012600,1.2601,1.2601,1.2601,1.2601
USDCHF,20040902,012700,1.2601,1.2601,1.2601,1.2601
USDCHF,20040902,012800,1.2601,1.2601,1.2601,1.2601
USDCHF,20040902,012900,1.2600,1.2600,1.2600,1.2600
USDCHF,20040902,013000,1.2600,1.2600,1.2600,1.2600
USDCHF,20040902,013100,1.2600,1.2600,1.2600,1.2600
USDCHF,20040902,013200,1.2600,1.2600,1.2600,1.2600
USDCHF,20040902,013300,1.2600,1.2600,1.2600,1.2600
USDCHF,20040902,013400,1.2600,1.2600,1.2600,1.2600
USDCHF,20040902,013500,1.2600,1.2600,1.2600,1.2600
USDCHF,20040902,013600,1.2600,1.2600,1.2599,1.2599
USDCHF,20040902,013700,1.2599,1.2599,1.2599,1.2599
USDCHF,20040902,013800,1.2599,1.2600,1.2599,1.2600
USDCHF,20040902,013900,1.2600,1.2600,1.2598,1.2598
USDCHF,20040902,014000,1.2597,1.2597,1.2596,1.2596
USDCHF,20040902,014100,1.2596,1.2596,1.2596,1.2596
USDCHF,20040902,014200,1.2596,1.2596,1.2596,1.2596
USDCHF,20040902,014300,1.2596,1.2596,1.2595,1.2595
USDCHF,20040902,014400,1.2595,1.2595,1.2595,1.2595
USDCHF,20040902,014500,1.2595,1.2595,1.2595,1.2595
USDCHF,20040902,014600,1.2595,1.2596,1.2595,1.2596
USDCHF,20040902,014700,1.2596,1.2596,1.2596,1.2596
USDCHF,20040902,014800,1.2596,1.2596,1.2596,1.2596
USDCHF,20040902,014900,1.2596,1.2596,1.2596,1.2596
USDCHF,20040902,015000,1.2597,1.2599,1.2597,1.2598
USDCHF,20040902,015100,1.2599,1.2599,1.2597,1.2599
USDCHF,20040902,015200,1.2598,1.2598,1.2597,1.2597
USDCHF,20040902,015300,1.2597,1.2597,1.2597,1.2597
USDCHF,20040902,015400,1.2597,1.2597,1.2597,1.2597
USDCHF,20040902,015500,1.2597,1.2598,1.2597,1.2598
USDCHF,20040902,015600,1.2599,1.2599,1.2598,1.2598
USDCHF,20040902,015700,1.2598,1.2598,1.2598,1.2598
USDCHF,20040902,015800,1.2597,1.2597,1.2597,1.2597
USDCHF,20040902,015900,1.2597,1.2597,1.2597,1.2597
USDCHF,20040902,020000,1.2598,1.2598,1.2598,1.2598
USDCHF,20040902,020100,1.2598,1.2598,1.2598,1.2598
USDCHF,20040902,020200,1.2598,1.2598,1.2597,1.2597
USDCHF,20040902,020300,1.2597,1.2597,1.2597,1.2597
USDCHF,20040902,020400,1.2597,1.2597,1.2597,1.2597
USDCHF,20040902,020500,1.2597,1.2597,1.2597,1.2597
USDCHF,20040902,020600,1.2598,1.2598,1.2596,1.2597
USDCHF,20040902,020700,1.2597,1.2597,1.2596,1.2596
USDCHF,20040902,020800,1.2596,1.2596,1.2596,1.2596
USDCHF,20040902,020900,1.2596,1.2596,1.2596,1.2596
USDCHF,20040902,021000,1.2597,1.2597,1.2597,1.2597
USDCHF,20040902,021100,1.2597,1.2597,1.2597,1.2597
USDCHF,20040902,021200,1.2598,1.2598,1.2598,1.2598
USDCHF,20040902,021300,1.2598,1.2598,1.2598,1.2598
USDCHF,20040902,021400,1.2598,1.2598,1.2597,1.2597
USDCHF,20040902,021500,1.2597,1.2597,1.2597,1.2597
USDCHF,20040902,021600,1.2597,1.2597,1.2597,1.2597
USDCHF,20040902,021700,1.2597,1.2597,1.2597,1.2597
USDCHF,20040902,021800,1.2598,1.2599,1.2598,1.2599
USDCHF,20040902,021900,1.2599,1.2599,1.2599,1.2599
USDCHF,20040902,022000,1.2600,1.2600,1.2600,1.2600
USDCHF,20040902,022100,1.2600,1.2600,1.2600,1.2600
USDCHF,20040902,022200,1.2600,1.2600,1.2600,1.2600
USDCHF,20040902,022300,1.2600,1.2600,1.2599,1.2599
USDCHF,20040902,022400,1.2599,1.2599,1.2599,1.2599
USDCHF,20040902,022500,1.2599,1.2599,1.2599,1.2599
USDCHF,20040902,022600,1.2598,1.2599,1.2597,1.2597
USDCHF,20040902,022700,1.2596,1.2596,1.2596,1.2596
USDCHF,20040902,022800,1.2597,1.2597,1.2597,1.2597
USDCHF,20040902,022900,1.2597,1.2597,1.2597,1.2597
USDCHF,20040902,023000,1.2597,1.2597,1.2596,1.2597
USDCHF,20040902,023100,1.2597,1.2597,1.2597,1.2597
USDCHF,20040902,023200,1.2596,1.2597,1.2596,1.2597
USDCHF,20040902,023300,1.2597,1.2597,1.2597,1.2597
USDCHF,20040902,023400,1.2597,1.2598,1.2597,1.2598
USDCHF,20040902,023500,1.2599,1.2600,1.2599,1.2600
USDCHF,20040902,023600,1.2600,1.2601,1.2600,1.2601
USDCHF,20040902,023700,1.2601,1.2601,1.2601,1.2601
USDCHF,20040902,023800,1.2601,1.2601,1.2601,1.2601
USDCHF,20040902,023900,1.2601,1.2601,1.2601,1.2601
USDCHF,20040902,024000,1.2600,1.2601,1.2600,1.2600
USDCHF,20040902,024100,1.2601,1.2601,1.2599,1.2600
USDCHF,20040902,024200,1.2601,1.2603,1.2601,1.2603
USDCHF,20040902,024300,1.2602,1.2603,1.2602,1.2603
USDCHF,20040902,024400,1.2603,1.2603,1.2603,1.2603
USDCHF,20040902,024500,1.2602,1.2603,1.2601,1.2603
USDCHF,20040902,024600,1.2602,1.2602,1.2602,1.2602
USDCHF,20040902,024700,1.2601,1.2601,1.2601,1.2601
USDCHF,20040902,024800,1.2601,1.2601,1.2600,1.2600
USDCHF,20040902,024900,1.2599,1.2599,1.2599,1.2599
USDCHF,20040902,025000,1.2598,1.2599,1.2598,1.2599
USDCHF,20040902,025100,1.2600,1.2600,1.2599,1.2600
USDCHF,20040902,025200,1.2600,1.2600,1.2600,1.2600
USDCHF,20040902,025300,1.2600,1.2600,1.2600,1.2600
USDCHF,20040902,025400,1.2600,1.2600,1.2600,1.2600
USDCHF,20040902,025500,1.2601,1.2602,1.2601,1.2601
USDCHF,20040902,025600,1.2601,1.2601,1.2601,1.2601
USDCHF,20040902,025700,1.2601,1.2601,1.2601,1.2601
USDCHF,20040902,025800,1.2602,1.2602,1.2602,1.2602
USDCHF,20040902,025900,1.2602,1.2603,1.2602,1.2603
USDCHF,20040902,030000,1.2603,1.2604,1.2603,1.2604
USDCHF,20040902,030100,1.2603,1.2603,1.2603,1.2603
USDCHF,20040902,030200,1.2603,1.2603,1.2603,1.2603
USDCHF,20040902,030300,1.2603,1.2603,1.2603,1.2603
USDCHF,20040902,030400,1.2603,1.2603,1.2602,1.2602
USDCHF,20040902,030500,1.2603,1.2603,1.2603,1.2603
USDCHF,20040902,030600,1.2603,1.2603,1.2603,1.2603
USDCHF,20040902,030700,1.2603,1.2603,1.2603,1.2603
USDCHF,20040902,030800,1.2603,1.2603,1.2603,1.2603
USDCHF,20040902,030900,1.2602,1.2602,1.2602,1.2602
USDCHF,20040902,031000,1.2602,1.2602,1.2601,1.2601
USDCHF,20040902,031100,1.2601,1.2602,1.2601,1.2602
USDCHF,20040902,031200,1.2602,1.2602,1.2602,1.2602
USDCHF,20040902,031300,1.2602,1.2602,1.2602,1.2602
USDCHF,20040902,031400,1.2602,1.2602,1.2602,1.2602
USDCHF,20040902,031500,1.2602,1.2602,1.2602,1.2602
USDCHF,20040902,031600,1.2602,1.2602,1.2602,1.2602
USDCHF,20040902,031700,1.2602,1.2602,1.2602,1.2602
USDCHF,20040902,031800,1.2602,1.2603,1.2602,1.2603
USDCHF,20040902,031900,1.2603,1.2603,1.2603,1.2603
USDCHF,20040902,032000,1.2603,1.2603,1.2603,1.2603
USDCHF,20040902,032100,1.2603,1.2603,1.2603,1.2603
USDCHF,20040902,032200,1.2603,1.2603,1.2603,1.2603
USDCHF,20040902,032300,1.2603,1.2603,1.2603,1.2603
USDCHF,20040902,032400,1.2603,1.2603,1.2603,1.2603
USDCHF,20040902,032500,1.2602,1.2602,1.2602,1.2602
USDCHF,20040902,032600,1.2601,1.2602,1.2601,1.2601
USDCHF,20040902,032700,1.2602,1.2602,1.2601,1.2601
USDCHF,20040902,032800,1.2601,1.2601,1.2601,1.2601
USDCHF,20040902,032900,1.2601,1.2601,1.2601,1.2601
USDCHF,20040902,033000,1.2600,1.2601,1.2600,1.2600
USDCHF,20040902,033100,1.2600,1.2600,1.2600,1.2600
USDCHF,20040902,033200,1.2599,1.2600,1.2599,1.2599
USDCHF,20040902,033300,1.2599,1.2599,1.2599,1.2599
USDCHF,20040902,033400,1.2600,1.2600,1.2600,1.2600
USDCHF,20040902,033500,1.2600,1.2600,1.2599,1.2599
USDCHF,20040902,033600,1.2599,1.2599,1.2599,1.2599
USDCHF,20040902,033700,1.2599,1.2599,1.2599,1.2599
USDCHF,20040902,033800,1.2599,1.2599,1.2599,1.2599
USDCHF,20040902,033900,1.2599,1.2599,1.2599,1.2599
USDCHF,20040902,034000,1.2599,1.2599,1.2599,1.2599
USDCHF,20040902,034100,1.2599,1.2599,1.2599,1.2599
USDCHF,20040902,034200,1.2599,1.2599,1.2599,1.2599
USDCHF,20040902,034300,1.2600,1.2600,1.2599,1.2599
USDCHF,20040902,034400,1.2599,1.2599,1.2599,1.2599
USDCHF,20040902,034500,1.2599,1.2599,1.2599,1.2599
USDCHF,20040902,034600,1.2599,1.2599,1.2599,1.2599
USDCHF,20040902,034700,1.2599,1.2599,1.2599,1.2599
USDCHF,20040902,034800,1.2599,1.2599,1.2599,1.2599
USDCHF,20040902,034900,1.2599,1.2599,1.2599,1.2599
USDCHF,20040902,035000,1.2600,1.2600,1.2600,1.2600
USDCHF,20040902,035100,1.2600,1.2600,1.2599,1.2599
USDCHF,20040902,035200,1.2599,1.2599,1.2599,1.2599
USDCHF,20040902,035300,1.2599,1.2599,1.2599,1.2599
USDCHF,20040902,035400,1.2599,1.2599,1.2599,1.2599
USDCHF,20040902,035500,1.2599,1.2599,1.2597,1.2597
USDCHF,20040902,035600,1.2597,1.2597,1.2596,1.2596
USDCHF,20040902,035700,1.2597,1.2597,1.2596,1.2596
USDCHF,20040902,035800,1.2596,1.2596,1.2593,1.2593
USDCHF,20040902,035900,1.2594,1.2595,1.2594,1.2595
USDCHF,20040902,040000,1.2596,1.2596,1.2596,1.2596
USDCHF,20040902,040100,1.2596,1.2596,1.2596,1.2596
USDCHF,20040902,040200,1.2596,1.2596,1.2596,1.2596
USDCHF,20040902,040300,1.2596,1.2596,1.2596,1.2596
USDCHF,20040902,040400,1.2596,1.2596,1.2595,1.2595
USDCHF,20040902,040500,1.2596,1.2596,1.2593,1.2595
USDCHF,20040902,040600,1.2596,1.2596,1.2594,1.2596
USDCHF,20040902,040700,1.2596,1.2596,1.2596,1.2596
USDCHF,20040902,040800,1.2596,1.2596,1.2596,1.2596
USDCHF,20040902,040900,1.2596,1.2596,1.2596,1.2596
USDCHF,20040902,041000,1.2596,1.2596,1.2596,1.2596
USDCHF,20040902,041100,1.2596,1.2596,1.2596,1.2596
USDCHF,20040902,041200,1.2596,1.2597,1.2596,1.2597
USDCHF,20040902,041300,1.2598,1.2598,1.2596,1.2597
USDCHF,20040902,041400,1.2598,1.2598,1.2598,1.2598
USDCHF,20040902,041500,1.2599,1.2600,1.2599,1.2600
USDCHF,20040902,041700,1.2600,1.2600,1.2600,1.2600
USDCHF,20040902,041800,1.2600,1.2600,1.2600,1.2600
USDCHF,20040902,041900,1.2600,1.2601,1.2600,1.2600
USDCHF,20040902,042000,1.2601,1.2601,1.2601,1.2601
USDCHF,20040902,042100,1.2600,1.2601,1.2600,1.2601
USDCHF,20040902,042200,1.2601,1.2601,1.2601,1.2601
USDCHF,20040902,042300,1.2601,1.2601,1.2601,1.2601
USDCHF,20040902,042400,1.2601,1.2601,1.2601,1.2601
USDCHF,20040902,042500,1.2601,1.2601,1.2601,1.2601
USDCHF,20040902,042600,1.2602,1.2602,1.2602,1.2602
USDCHF,20040902,042700,1.2603,1.2603,1.2603,1.2603
USDCHF,20040902,042800,1.2603,1.2603,1.2603,1.2603
USDCHF,20040902,042900,1.2603,1.2603,1.2603,1.2603
USDCHF,20040902,043000,1.2603,1.2603,1.2603,1.2603
USDCHF,20040902,043100,1.2603,1.2603,1.2603,1.2603
USDCHF,20040902,043200,1.2603,1.2603,1.2603,1.2603
USDCHF,20040902,043300,1.2603,1.2604,1.2603,1.2603
USDCHF,20040902,043400,1.2603,1.2603,1.2603,1.2603
USDCHF,20040902,043500,1.2604,1.2604,1.2603,1.2604
USDCHF,20040902,043600,1.2603,1.2603,1.2603,1.2603
USDCHF,20040902,043700,1.2603,1.2604,1.2603,1.2604
USDCHF,20040902,043800,1.2604,1.2604,1.2604,1.2604
USDCHF,20040902,043900,1.2606,1.2607,1.2606,1.2606
USDCHF,20040902,044000,1.2607,1.2607,1.2606,1.2607
USDCHF,20040902,044100,1.2606,1.2606,1.2605,1.2605
USDCHF,20040902,044200,1.2605,1.2605,1.2605,1.2605
USDCHF,20040902,044300,1.2604,1.2604,1.2603,1.2603
USDCHF,20040902,044400,1.2603,1.2603,1.2603,1.2603
USDCHF,20040902,044500,1.2603,1.2603,1.2603,1.2603
USDCHF,20040902,044600,1.2602,1.2603,1.2602,1.2603
USDCHF,20040902,044700,1.2602,1.2603,1.2602,1.2603
USDCHF,20040902,044800,1.2602,1.2603,1.2602,1.2603
USDCHF,20040902,044900,1.2604,1.2605,1.2603,1.2605
USDCHF,20040902,045000,1.2606,1.2606,1.2605,1.2605
USDCHF,20040902,045100,1.2605,1.2606,1.2605,1.2606
USDCHF,20040902,045200,1.2606,1.2606,1.2605,1.2605
USDCHF,20040902,045300,1.2606,1.2606,1.2605,1.2606
USDCHF,20040902,045400,1.2605,1.2605,1.2605,1.2605
USDCHF,20040902,045500,1.2605,1.2605,1.2605,1.2605
USDCHF,20040902,045600,1.2605,1.2605,1.2604,1.2604
USDCHF,20040902,045700,1.2604,1.2604,1.2604,1.2604
USDCHF,20040902,045800,1.2604,1.2604,1.2604,1.2604
USDCHF,20040902,045900,1.2604,1.2604,1.2604,1.2604
USDCHF,20040902,050000,1.2604,1.2604,1.2604,1.2604
USDCHF,20040902,050100,1.2604,1.2606,1.2604,1.2606
USDCHF,20040902,050200,1.2606,1.2606,1.2606,1.2606
USDCHF,20040902,050300,1.2606,1.2606,1.2606,1.2606
USDCHF,20040902,050400,1.2605,1.2606,1.2605,1.2606
USDCHF,20040902,050500,1.2605,1.2605,1.2605,1.2605
USDCHF,20040902,050600,1.2605,1.2607,1.2605,1.2607
USDCHF,20040902,050700,1.2607,1.2607,1.2607,1.2607
USDCHF,20040902,050800,1.2607,1.2607,1.2607,1.2607
USDCHF,20040902,050900,1.2607,1.2607,1.2607,1.2607
USDCHF,20040902,051000,1.2607,1.2607,1.2607,1.2607
USDCHF,20040902,051100,1.2607,1.2607,1.2607,1.2607
USDCHF,20040902,051200,1.2607,1.2607,1.2607,1.2607
USDCHF,20040902,051300,1.2607,1.2607,1.2607,1.2607
USDCHF,20040902,051400,1.2607,1.2607,1.2607,1.2607
USDCHF,20040902,051500,1.2607,1.2607,1.2607,1.2607
USDCHF,20040902,051600,1.2607,1.2607,1.2607,1.2607
USDCHF,20040902,051700,1.2608,1.2608,1.2607,1.2608
USDCHF,20040902,051800,1.2607,1.2607,1.2607,1.2607
USDCHF,20040902,051900,1.2608,1.2608,1.2607,1.2607
USDCHF,20040902,052000,1.2607,1.2608,1.2607,1.2608
USDCHF,20040902,052100,1.2608,1.2608,1.2608,1.2608
USDCHF,20040902,052200,1.2607,1.2607,1.2607,1.2607
USDCHF,20040902,052300,1.2608,1.2608,1.2607,1.2608
USDCHF,20040902,052400,1.2607,1.2608,1.2607,1.2608
USDCHF,20040902,052500,1.2608,1.2608,1.2608,1.2608
USDCHF,20040902,052600,1.2608,1.2608,1.2606,1.2607
USDCHF,20040902,052700,1.2607,1.2607,1.2607,1.2607
USDCHF,20040902,052800,1.2606,1.2607,1.2606,1.2607
USDCHF,20040902,052900,1.2607,1.2607,1.2607,1.2607
USDCHF,20040902,053000,1.2606,1.2606,1.2606,1.2606
USDCHF,20040902,053100,1.2606,1.2606,1.2606,1.2606
USDCHF,20040902,053200,1.2606,1.2606,1.2605,1.2605
USDCHF,20040902,053300,1.2605,1.2606,1.2605,1.2606
USDCHF,20040902,053400,1.2605,1.2605,1.2605,1.2605
USDCHF,20040902,053500,1.2605,1.2607,1.2605,1.2607
USDCHF,20040902,053600,1.2607,1.2607,1.2607,1.2607
USDCHF,20040902,053700,1.2607,1.2607,1.2607,1.2607
USDCHF,20040902,053800,1.2607,1.2608,1.2607,1.2608
USDCHF,20040902,053900,1.2608,1.2608,1.2608,1.2608
USDCHF,20040902,054000,1.2607,1.2607,1.2607,1.2607
USDCHF,20040902,054100,1.2607,1.2607,1.2607,1.2607
USDCHF,20040902,054200,1.2607,1.2607,1.2607,1.2607
USDCHF,20040902,054300,1.2606,1.2606,1.2606,1.2606
USDCHF,20040902,054400,1.2606,1.2607,1.2606,1.2606
USDCHF,20040902,054500,1.2606,1.2606,1.2606,1.2606
USDCHF,20040902,054600,1.2606,1.2606,1.2606,1.2606
USDCHF,20040902,054700,1.2606,1.2606,1.2606,1.2606
USDCHF,20040902,054800,1.2606,1.2606,1.2606,1.2606
USDCHF,20040902,054900,1.2606,1.2606,1.2606,1.2606
USDCHF,20040902,055000,1.2606,1.2606,1.2606,1.2606
USDCHF,20040902,055100,1.2607,1.2607,1.2607,1.2607
USDCHF,20040902,055200,1.2607,1.2607,1.2607,1.2607
USDCHF,20040902,055300,1.2606,1.2607,1.2606,1.2607
USDCHF,20040902,055400,1.2607,1.2607,1.2607,1.2607
USDCHF,20040902,055500,1.2607,1.2607,1.2607,1.2607
USDCHF,20040902,055600,1.2607,1.2607,1.2607,1.2607
USDCHF,20040902,055700,1.2607,1.2607,1.2607,1.2607
USDCHF,20040902,055800,1.2608,1.2608,1.2608,1.2608
USDCHF,20040902,055900,1.2607,1.2607,1.2607,1.2607
USDCHF,20040902,060000,1.2607,1.2607,1.2606,1.2607
USDCHF,20040902,060100,1.2607,1.2607,1.2607,1.2607
USDCHF,20040902,060200,1.2607,1.2607,1.2607,1.2607
USDCHF,20040902,060300,1.2607,1.2607,1.2607,1.2607
USDCHF,20040902,060400,1.2606,1.2606,1.2605,1.2605
USDCHF,20040902,060500,1.2605,1.2605,1.2605,1.2605
USDCHF,20040902,060600,1.2605,1.2605,1.2605,1.2605
USDCHF,20040902,060700,1.2605,1.2605,1.2605,1.2605
USDCHF,20040902,060800,1.2605,1.2605,1.2605,1.2605
USDCHF,20040902,060900,1.2604,1.2604,1.2604,1.2604
USDCHF,20040902,061000,1.2604,1.2604,1.2604,1.2604
USDCHF,20040902,061100,1.2604,1.2604,1.2604,1.2604
USDCHF,20040902,061200,1.2604,1.2604,1.2604,1.2604
USDCHF,20040902,061300,1.2603,1.2603,1.2603,1.2603
USDCHF,20040902,061400,1.2603,1.2603,1.2602,1.2602
USDCHF,20040902,061500,1.2603,1.2603,1.2602,1.2602
USDCHF,20040902,061600,1.2601,1.2602,1.2601,1.2602
USDCHF,20040902,061700,1.2602,1.2602,1.2602,1.2602
USDCHF,20040902,061800,1.2602,1.2603,1.2602,1.2603
USDCHF,20040902,061900,1.2603,1.2603,1.2603,1.2603
USDCHF,20040902,062000,1.2603,1.2603,1.2603,1.2603
USDCHF,20040902,062100,1.2603,1.2603,1.2602,1.2603
USDCHF,20040902,062200,1.2603,1.2603,1.2603,1.2603
USDCHF,20040902,062300,1.2603,1.2603,1.2603,1.2603
USDCHF,20040902,062400,1.2603,1.2603,1.2603,1.2603
USDCHF,20040902,062500,1.2603,1.2603,1.2603,1.2603
USDCHF,20040902,062600,1.2604,1.2604,1.2603,1.2603
USDCHF,20040902,062700,1.2603,1.2603,1.2603,1.2603
USDCHF,20040902,062800,1.2604,1.2604,1.2603,1.2603
USDCHF,20040902,062900,1.2603,1.2603,1.2603,1.2603
USDCHF,20040902,063000,1.2602,1.2602,1.2601,1.2602
USDCHF,20040902,063100,1.2601,1.2601,1.2600,1.2600
USDCHF,20040902,063200,1.2600,1.2600,1.2600,1.2600
USDCHF,20040902,063300,1.2601,1.2601,1.2601,1.2601
USDCHF,20040902,063400,1.2600,1.2600,1.2598,1.2598
USDCHF,20040902,063500,1.2597,1.2597,1.2596,1.2597
USDCHF,20040902,063600,1.2599,1.2599,1.2599,1.2599
USDCHF,20040902,063700,1.2600,1.2600,1.2600,1.2600
USDCHF,20040902,063800,1.2599,1.2600,1.2599,1.2600
USDCHF,20040902,063900,1.2599,1.2600,1.2599,1.2600
USDCHF,20040902,064000,1.2601,1.2601,1.2601,1.2601
USDCHF,20040902,064100,1.2600,1.2600,1.2600,1.2600
USDCHF,20040902,064200,1.2600,1.2600,1.2600,1.2600
USDCHF,20040902,064300,1.2599,1.2600,1.2599,1.2600
USDCHF,20040902,064400,1.2600,1.2600,1.2600,1.2600
USDCHF,20040902,064500,1.2600,1.2600,1.2600,1.2600
USDCHF,20040902,064600,1.2600,1.2600,1.2600,1.2600
USDCHF,20040902,064700,1.2600,1.2600,1.2600,1.2600
USDCHF,20040902,064800,1.2600,1.2600,1.2600,1.2600
USDCHF,20040902,064900,1.2600,1.2600,1.2600,1.2600
USDCHF,20040902,065000,1.2600,1.2600,1.2600,1.2600
USDCHF,20040902,065100,1.2600,1.2600,1.2600,1.2600
USDCHF,20040902,065200,1.2600,1.2600,1.2600,1.2600
USDCHF,20040902,065300,1.2600,1.2600,1.2600,1.2600
USDCHF,20040902,065400,1.2600,1.2600,1.2600,1.2600
USDCHF,20040902,065500,1.2600,1.2600,1.2600,1.2600
USDCHF,20040902,065600,1.2601,1.2601,1.2600,1.2601
USDCHF,20040902,065700,1.2601,1.2601,1.2601,1.2601
USDCHF,20040902,065800,1.2601,1.2601,1.2601,1.2601
USDCHF,20040902,065900,1.2601,1.2601,1.2600,1.2600
USDCHF,20040902,070000,1.2601,1.2601,1.2601,1.2601
USDCHF,20040902,070100,1.2603,1.2603,1.2602,1.2603
USDCHF,20040902,070200,1.2601,1.2601,1.2601,1.2601
USDCHF,20040902,070300,1.2601,1.2602,1.2601,1.2602
USDCHF,20040902,070400,1.2603,1.2604,1.2602,1.2603
USDCHF,20040902,070500,1.2604,1.2604,1.2603,1.2604
USDCHF,20040902,070600,1.2604,1.2604,1.2604,1.2604
USDCHF,20040902,070700,1.2603,1.2604,1.2603,1.2604
USDCHF,20040902,070800,1.2604,1.2604,1.2604,1.2604
USDCHF,20040902,070900,1.2603,1.2603,1.2603,1.2603
USDCHF,20040902,071000,1.2603,1.2603,1.2603,1.2603
USDCHF,20040902,071100,1.2603,1.2604,1.2603,1.2604
USDCHF,20040902,071200,1.2604,1.2604,1.2604,1.2604
USDCHF,20040902,071300,1.2605,1.2608,1.2605,1.2608
USDCHF,20040902,071400,1.2607,1.2607,1.2607,1.2607
USDCHF,20040902,071500,1.2607,1.2607,1.2606,1.2606
USDCHF,20040902,071600,1.2606,1.2608,1.2606,1.2608
USDCHF,20040902,071700,1.2609,1.2610,1.2609,1.2610
USDCHF,20040902,071800,1.2611,1.2612,1.2610,1.2612
USDCHF,20040902,071900,1.2611,1.2611,1.2610,1.2611
USDCHF,20040902,072000,1.2612,1.2613,1.2611,1.2612
USDCHF,20040902,072100,1.2611,1.2612,1.2611,1.2612
USDCHF,20040902,072200,1.2613,1.2615,1.2613,1.2615
USDCHF,20040902,072300,1.2616,1.2616,1.2616,1.2616
USDCHF,20040902,072400,1.2617,1.2618,1.2617,1.2617
USDCHF,20040902,072500,1.2617,1.2618,1.2617,1.2618
USDCHF,20040902,072600,1.2617,1.2617,1.2616,1.2616
USDCHF,20040902,072700,1.2615,1.2615,1.2613,1.2613
USDCHF,20040902,072800,1.2614,1.2615,1.2614,1.2615
USDCHF,20040902,072900,1.2615,1.2615,1.2615,1.2615
USDCHF,20040902,073000,1.2615,1.2615,1.2615,1.2615
USDCHF,20040902,073100,1.2615,1.2616,1.2615,1.2616
USDCHF,20040902,073200,1.2616,1.2617,1.2615,1.2617
USDCHF,20040902,073300,1.2617,1.2617,1.2617,1.2617
USDCHF,20040902,073400,1.2617,1.2617,1.2617,1.2617
USDCHF,20040902,073500,1.2616,1.2616,1.2615,1.2615
USDCHF,20040902,073600,1.2616,1.2616,1.2615,1.2615
USDCHF,20040902,073700,1.2615,1.2615,1.2615,1.2615
USDCHF,20040902,073800,1.2615,1.2617,1.2615,1.2616
USDCHF,20040902,073900,1.2616,1.2616,1.2616,1.2616
USDCHF,20040902,074000,1.2615,1.2616,1.2615,1.2616
USDCHF,20040902,074100,1.2615,1.2616,1.2615,1.2616
USDCHF,20040902,074200,1.2616,1.2616,1.2616,1.2616
USDCHF,20040902,074300,1.2616,1.2616,1.2616,1.2616
USDCHF,20040902,074400,1.2615,1.2615,1.2615,1.2615
USDCHF,20040902,074500,1.2615,1.2615,1.2615,1.2615
USDCHF,20040902,074600,1.2615,1.2615,1.2615,1.2615
USDCHF,20040902,074700,1.2615,1.2615,1.2615,1.2615
USDCHF,20040902,074800,1.2615,1.2616,1.2615,1.2616
USDCHF,20040902,074900,1.2616,1.2617,1.2616,1.2617
USDCHF,20040902,075000,1.2617,1.2617,1.2616,1.2616
USDCHF,20040902,075100,1.2615,1.2616,1.2615,1.2615
USDCHF,20040902,075200,1.2615,1.2615,1.2615,1.2615
USDCHF,20040902,075300,1.2615,1.2615,1.2615,1.2615
USDCHF,20040902,075400,1.2615,1.2615,1.2615,1.2615
USDCHF,20040902,075500,1.2615,1.2615,1.2615,1.2615
USDCHF,20040902,075700,1.2615,1.2615,1.2615,1.2615
USDCHF,20040902,075800,1.2615,1.2615,1.2615,1.2615
USDCHF,20040902,075900,1.2615,1.2615,1.2615,1.2615
USDCHF,20040902,080000,1.2615,1.2615,1.2615,1.2615
USDCHF,20040902,080100,1.2615,1.2615,1.2615,1.2615
USDCHF,20040902,080200,1.2615,1.2617,1.2615,1.2617
USDCHF,20040902,080300,1.2618,1.2618,1.2617,1.2617
USDCHF,20040902,080400,1.2617,1.2617,1.2617,1.2617
USDCHF,20040902,080500,1.2617,1.2617,1.2617,1.2617
USDCHF,20040902,080600,1.2616,1.2617,1.2615,1.2616
USDCHF,20040902,080700,1.2617,1.2617,1.2617,1.2617
USDCHF,20040902,080800,1.2617,1.2617,1.2616,1.2617
USDCHF,20040902,080900,1.2616,1.2617,1.2616,1.2617
USDCHF,20040902,081000,1.2618,1.2619,1.2617,1.2617
USDCHF,20040902,081100,1.2617,1.2617,1.2617,1.2617
USDCHF,20040902,081200,1.2618,1.2618,1.2617,1.2617
USDCHF,20040902,081300,1.2618,1.2619,1.2618,1.2619
USDCHF,20040902,081400,1.2618,1.2618,1.2617,1.2617
USDCHF,20040902,081500,1.2617,1.2618,1.2617,1.2618
USDCHF,20040902,081600,1.2619,1.2619,1.2619,1.2619
USDCHF,20040902,081700,1.2619,1.2619,1.2617,1.2617
USDCHF,20040902,081800,1.2617,1.2617,1.2617,1.2617
USDCHF,20040902,081900,1.2617,1.2617,1.2615,1.2615
USDCHF,20040902,082000,1.2614,1.2614,1.2613,1.2613
USDCHF,20040902,082100,1.2612,1.2612,1.2610,1.2610
USDCHF,20040902,082200,1.2611,1.2613,1.2611,1.2613
USDCHF,20040902,082300,1.2612,1.2616,1.2612,1.2616
USDCHF,20040902,082400,1.2617,1.2617,1.2616,1.2617
USDCHF,20040902,082500,1.2618,1.2619,1.2618,1.2619
USDCHF,20040902,082600,1.2620,1.2621,1.2619,1.2619
USDCHF,20040902,082700,1.2618,1.2619,1.2617,1.2618
USDCHF,20040902,082800,1.2619,1.2619,1.2619,1.2619
USDCHF,20040902,082900,1.2619,1.2619,1.2617,1.2617
USDCHF,20040902,083000,1.2617,1.2617,1.2617,1.2617
USDCHF,20040902,083100,1.2616,1.2616,1.2615,1.2615
USDCHF,20040902,083200,1.2616,1.2617,1.2615,1.2616
USDCHF,20040902,083300,1.2617,1.2617,1.2615,1.2617
USDCHF,20040902,083400,1.2616,1.2616,1.2615,1.2616
USDCHF,20040902,083500,1.2617,1.2617,1.2615,1.2617
USDCHF,20040902,083600,1.2617,1.2617,1.2617,1.2617
USDCHF,20040902,083700,1.2617,1.2617,1.2617,1.2617
USDCHF,20040902,083800,1.2617,1.2617,1.2617,1.2617
USDCHF,20040902,083900,1.2616,1.2616,1.2615,1.2615
USDCHF,20040902,084100,1.2615,1.2616,1.2615,1.2616
USDCHF,20040902,084200,1.2617,1.2617,1.2617,1.2617
USDCHF,20040902,084300,1.2617,1.2619,1.2617,1.2619
USDCHF,20040902,084400,1.2618,1.2618,1.2616,1.2616
USDCHF,20040902,084500,1.2615,1.2616,1.2615,1.2616
USDCHF,20040902,084600,1.2615,1.2615,1.2614,1.2615
USDCHF,20040902,084700,1.2614,1.2615,1.2614,1.2614
USDCHF,20040902,084800,1.2613,1.2613,1.2612,1.2613
USDCHF,20040902,084900,1.2613,1.2613,1.2612,1.2613
USDCHF,20040902,085000,1.2612,1.2613,1.2611,1.2613
USDCHF,20040902,085100,1.2612,1.2613,1.2611,1.2612
USDCHF,20040902,085200,1.2611,1.2612,1.2611,1.2612
USDCHF,20040902,085300,1.2613,1.2615,1.2613,1.2615
USDCHF,20040902,085400,1.2615,1.2615,1.2615,1.2615
USDCHF,20040902,085500,1.2615,1.2615,1.2615,1.2615
USDCHF,20040902,085600,1.2615,1.2616,1.2615,1.2616
USDCHF,20040902,085700,1.2617,1.2617,1.2616,1.2617
USDCHF,20040902,085800,1.2616,1.2617,1.2615,1.2616
USDCHF,20040902,085900,1.2615,1.2615,1.2615,1.2615
USDCHF,20040902,090000,1.2614,1.2615,1.2614,1.2614
USDCHF,20040902,090100,1.2615,1.2615,1.2614,1.2614
USDCHF,20040902,090200,1.2613,1.2613,1.2609,1.2609
USDCHF,20040902,090300,1.2608,1.2608,1.2607,1.2608
USDCHF,20040902,090400,1.2608,1.2608,1.2607,1.2608
USDCHF,20040902,090500,1.2609,1.2609,1.2609,1.2609
USDCHF,20040902,090600,1.2608,1.2608,1.2607,1.2607
USDCHF,20040902,090700,1.2606,1.2607,1.2606,1.2607
USDCHF,20040902,090800,1.2608,1.2608,1.2607,1.2607
USDCHF,20040902,090900,1.2606,1.2606,1.2604,1.2605
USDCHF,20040902,091000,1.2604,1.2604,1.2601,1.2601
USDCHF,20040902,091100,1.2601,1.2601,1.2601,1.2601
USDCHF,20040902,091200,1.2600,1.2601,1.2600,1.2600
USDCHF,20040902,091300,1.2599,1.2599,1.2596,1.2596
USDCHF,20040902,091400,1.2595,1.2596,1.2595,1.2596
USDCHF,20040902,091500,1.2597,1.2599,1.2597,1.2599
USDCHF,20040902,091600,1.2600,1.2604,1.2600,1.2604
USDCHF,20040902,091700,1.2603,1.2603,1.2601,1.2602
USDCHF,20040902,091800,1.2603,1.2603,1.2601,1.2601
USDCHF,20040902,091900,1.2600,1.2600,1.2597,1.2597
USDCHF,20040902,092000,1.2597,1.2597,1.2597,1.2597
USDCHF,20040902,092100,1.2597,1.2597,1.2597,1.2597
USDCHF,20040902,092200,1.2598,1.2599,1.2598,1.2599
USDCHF,20040902,092300,1.2600,1.2600,1.2596,1.2596
USDCHF,20040902,092400,1.2597,1.2597,1.2596,1.2596
USDCHF,20040902,092500,1.2597,1.2597,1.2596,1.2597
USDCHF,20040902,092600,1.2597,1.2597,1.2596,1.2596
USDCHF,20040902,092700,1.2597,1.2598,1.2597,1.2597
USDCHF,20040902,092800,1.2596,1.2597,1.2596,1.2597
USDCHF,20040902,092900,1.2597,1.2597,1.2597,1.2597
USDCHF,20040902,093000,1.2598,1.2600,1.2598,1.2600
USDCHF,20040902,093100,1.2599,1.2600,1.2599,1.2599
USDCHF,20040902,093200,1.2600,1.2600,1.2599,1.2599
USDCHF,20040902,093300,1.2599,1.2599,1.2599,1.2599
USDCHF,20040902,093400,1.2598,1.2599,1.2598,1.2599
USDCHF,20040902,093500,1.2599,1.2599,1.2599,1.2599
USDCHF,20040902,093600,1.2599,1.2599,1.2599,1.2599
USDCHF,20040902,093700,1.2599,1.2600,1.2599,1.2599
USDCHF,20040902,093800,1.2598,1.2598,1.2597,1.2597
USDCHF,20040902,093900,1.2598,1.2599,1.2598,1.2598
USDCHF,20040902,094000,1.2597,1.2598,1.2596,1.2596
USDCHF,20040902,094100,1.2595,1.2595,1.2594,1.2595
USDCHF,20040902,094200,1.2594,1.2595,1.2592,1.2592
USDCHF,20040902,094300,1.2593,1.2593,1.2590,1.2591
USDCHF,20040902,094400,1.2590,1.2590,1.2586,1.2586
USDCHF,20040902,094500,1.2587,1.2587,1.2586,1.2586
USDCHF,20040902,094600,1.2585,1.2588,1.2585,1.2587
USDCHF,20040902,094700,1.2586,1.2586,1.2585,1.2586
USDCHF,20040902,094800,1.2587,1.2588,1.2587,1.2588
USDCHF,20040902,094900,1.2589,1.2590,1.2589,1.2589
USDCHF,20040902,095000,1.2590,1.2590,1.2589,1.2590
USDCHF,20040902,095100,1.2591,1.2591,1.2590,1.2590
USDCHF,20040902,095200,1.2591,1.2592,1.2591,1.2592
USDCHF,20040902,095300,1.2593,1.2593,1.2593,1.2593
USDCHF,20040902,095400,1.2592,1.2592,1.2591,1.2591
USDCHF,20040902,095500,1.2590,1.2590,1.2586,1.2586
USDCHF,20040902,095600,1.2587,1.2587,1.2587,1.2587
USDCHF,20040902,095700,1.2588,1.2590,1.2588,1.2590
USDCHF,20040902,095800,1.2591,1.2591,1.2590,1.2590
USDCHF,20040902,095900,1.2591,1.2594,1.2591,1.2594
USDCHF,20040902,100000,1.2595,1.2595,1.2595,1.2595
USDCHF,20040902,100100,1.2595,1.2595,1.2594,1.2595
USDCHF,20040902,100200,1.2594,1.2594,1.2593,1.2593
USDCHF,20040902,100300,1.2594,1.2594,1.2594,1.2594
USDCHF,20040902,100400,1.2594,1.2596,1.2594,1.2596
USDCHF,20040902,100500,1.2595,1.2596,1.2595,1.2596
USDCHF,20040902,100600,1.2597,1.2599,1.2597,1.2599
USDCHF,20040902,100700,1.2598,1.2598,1.2594,1.2594
USDCHF,20040902,100800,1.2593,1.2593,1.2591,1.2591
USDCHF,20040902,100900,1.2592,1.2593,1.2589,1.2589
USDCHF,20040902,101000,1.2588,1.2588,1.2586,1.2586
USDCHF,20040902,101100,1.2585,1.2585,1.2582,1.2582
USDCHF,20040902,101200,1.2581,1.2582,1.2579,1.2582
USDCHF,20040902,101300,1.2583,1.2586,1.2583,1.2586
USDCHF,20040902,101400,1.2585,1.2585,1.2585,1.2585
USDCHF,20040902,101500,1.2584,1.2585,1.2583,1.2584
USDCHF,20040902,101600,1.2583,1.2583,1.2582,1.2583
USDCHF,20040902,101700,1.2584,1.2585,1.2582,1.2583
USDCHF,20040902,101800,1.2582,1.2585,1.2582,1.2585
USDCHF,20040902,101900,1.2584,1.2585,1.2584,1.2585
USDCHF,20040902,102000,1.2584,1.2584,1.2583,1.2583
USDCHF,20040902,102100,1.2583,1.2583,1.2583,1.2583
USDCHF,20040902,102200,1.2583,1.2583,1.2583,1.2583
USDCHF,20040902,102300,1.2583,1.2585,1.2583,1.2585
USDCHF,20040902,102400,1.2584,1.2586,1.2584,1.2586
USDCHF,20040902,102500,1.2585,1.2585,1.2584,1.2585
USDCHF,20040902,102600,1.2584,1.2585,1.2584,1.2584
USDCHF,20040902,102700,1.2585,1.2585,1.2584,1.2584
USDCHF,20040902,102800,1.2585,1.2585,1.2584,1.2584
USDCHF,20040902,102900,1.2585,1.2585,1.2584,1.2584
USDCHF,20040902,103000,1.2585,1.2586,1.2585,1.2586
USDCHF,20040902,103100,1.2584,1.2586,1.2584,1.2586
USDCHF,20040902,103200,1.2585,1.2587,1.2585,1.2586
USDCHF,20040902,103300,1.2587,1.2587,1.2587,1.2587
USDCHF,20040902,103400,1.2587,1.2587,1.2586,1.2587
USDCHF,20040902,103500,1.2588,1.2589,1.2587,1.2589
USDCHF,20040902,103600,1.2588,1.2588,1.2587,1.2588
USDCHF,20040902,103700,1.2589,1.2590,1.2589,1.2590
USDCHF,20040902,103800,1.2589,1.2589,1.2587,1.2587
USDCHF,20040902,103900,1.2588,1.2591,1.2588,1.2591
USDCHF,20040902,104000,1.2592,1.2594,1.2592,1.2594
USDCHF,20040902,104100,1.2595,1.2596,1.2595,1.2596
USDCHF,20040902,104200,1.2596,1.2596,1.2595,1.2595
USDCHF,20040902,104300,1.2596,1.2596,1.2595,1.2596
USDCHF,20040902,104400,1.2597,1.2598,1.2597,1.2598
USDCHF,20040902,104500,1.2599,1.2599,1.2598,1.2598
USDCHF,20040902,104600,1.2597,1.2597,1.2597,1.2597
USDCHF,20040902,104700,1.2597,1.2597,1.2597,1.2597
USDCHF,20040902,104800,1.2597,1.2599,1.2597,1.2598
USDCHF,20040902,104900,1.2599,1.2600,1.2599,1.2600
USDCHF,20040902,105000,1.2599,1.2599,1.2595,1.2595
USDCHF,20040902,105100,1.2594,1.2594,1.2593,1.2594
USDCHF,20040902,105200,1.2593,1.2593,1.2592,1.2592
USDCHF,20040902,105300,1.2593,1.2593,1.2592,1.2592
USDCHF,20040902,105400,1.2593,1.2593,1.2592,1.2592
USDCHF,20040902,105500,1.2591,1.2592,1.2590,1.2591
USDCHF,20040902,105600,1.2590,1.2591,1.2590,1.2590
USDCHF,20040902,105700,1.2589,1.2589,1.2588,1.2588
USDCHF,20040902,105800,1.2587,1.2587,1.2584,1.2584
USDCHF,20040902,105900,1.2583,1.2585,1.2582,1.2585
USDCHF,20040902,110000,1.2586,1.2587,1.2585,1.2587
USDCHF,20040902,110100,1.2587,1.2589,1.2587,1.2589
USDCHF,20040902,110200,1.2590,1.2592,1.2590,1.2592
USDCHF,20040902,110300,1.2591,1.2591,1.2591,1.2591
USDCHF,20040902,110400,1.2592,1.2592,1.2591,1.2592
USDCHF,20040902,110500,1.2591,1.2592,1.2591,1.2592
USDCHF,20040902,110600,1.2593,1.2593,1.2591,1.2591
USDCHF,20040902,110700,1.2592,1.2593,1.2591,1.2593
USDCHF,20040902,110800,1.2594,1.2594,1.2594,1.2594
USDCHF,20040902,110900,1.2595,1.2597,1.2595,1.2596
USDCHF,20040902,111000,1.2597,1.2598,1.2597,1.2597
USDCHF,20040902,111100,1.2598,1.2598,1.2597,1.2597
USDCHF,20040902,111200,1.2596,1.2596,1.2595,1.2596
USDCHF,20040902,111300,1.2595,1.2596,1.2595,1.2596
USDCHF,20040902,111400,1.2595,1.2596,1.2595,1.2596
USDCHF,20040902,111500,1.2595,1.2596,1.2594,1.2594
USDCHF,20040902,111600,1.2594,1.2594,1.2594,1.2594
USDCHF,20040902,111700,1.2595,1.2596,1.2595,1.2595
USDCHF,20040902,111800,1.2596,1.2596,1.2595,1.2595
USDCHF,20040902,111900,1.2595,1.2595,1.2594,1.2594
USDCHF,20040902,112000,1.2595,1.2595,1.2595,1.2595
USDCHF,20040902,112100,1.2595,1.2596,1.2595,1.2596
USDCHF,20040902,112200,1.2595,1.2596,1.2595,1.2596
USDCHF,20040902,112300,1.2596,1.2597,1.2596,1.2596
USDCHF,20040902,112400,1.2597,1.2598,1.2597,1.2598
USDCHF,20040902,112500,1.2597,1.2599,1.2597,1.2598
USDCHF,20040902,112600,1.2597,1.2597,1.2597,1.2597
USDCHF,20040902,112700,1.2597,1.2597,1.2597,1.2597
USDCHF,20040902,112800,1.2596,1.2597,1.2596,1.2596
USDCHF,20040902,112900,1.2597,1.2598,1.2597,1.2597
USDCHF,20040902,113000,1.2598,1.2600,1.2598,1.2600
USDCHF,20040902,113100,1.2600,1.2600,1.2600,1.2600
USDCHF,20040902,113200,1.2601,1.2601,1.2601,1.2601
USDCHF,20040902,113300,1.2601,1.2601,1.2599,1.2599
USDCHF,20040902,113400,1.2600,1.2600,1.2599,1.2599
USDCHF,20040902,113500,1.2600,1.2600,1.2598,1.2598
USDCHF,20040902,113600,1.2597,1.2597,1.2596,1.2596
USDCHF,20040902,113700,1.2597,1.2597,1.2597,1.2597
USDCHF,20040902,113800,1.2597,1.2598,1.2597,1.2597
USDCHF,20040902,113900,1.2598,1.2603,1.2598,1.2603
USDCHF,20040902,114000,1.2604,1.2604,1.2603,1.2604
USDCHF,20040902,114100,1.2603,1.2603,1.2602,1.2602
USDCHF,20040902,114200,1.2601,1.2603,1.2601,1.2603
USDCHF,20040902,114300,1.2603,1.2603,1.2603,1.2603
USDCHF,20040902,114400,1.2604,1.2605,1.2604,1.2605
USDCHF,20040902,114500,1.2606,1.2607,1.2606,1.2607
USDCHF,20040902,114600,1.2608,1.2610,1.2608,1.2610
USDCHF,20040902,114700,1.2610,1.2612,1.2610,1.2612
USDCHF,20040902,114800,1.2613,1.2614,1.2612,1.2612
USDCHF,20040902,114900,1.2611,1.2612,1.2611,1.2611
USDCHF,20040902,115000,1.2610,1.2611,1.2610,1.2611
USDCHF,20040902,115100,1.2610,1.2610,1.2608,1.2609
USDCHF,20040902,115200,1.2610,1.2610,1.2610,1.2610
USDCHF,20040902,115300,1.2611,1.2611,1.2610,1.2610
USDCHF,20040902,115400,1.2609,1.2610,1.2609,1.2610
USDCHF,20040902,115500,1.2611,1.2614,1.2611,1.2614
USDCHF,20040902,115600,1.2613,1.2617,1.2613,1.2615
USDCHF,20040902,115700,1.2614,1.2614,1.2614,1.2614
USDCHF,20040902,115800,1.2613,1.2613,1.2611,1.2611
USDCHF,20040902,115900,1.2612,1.2612,1.2612,1.2612
USDCHF,20040902,120000,1.2612,1.2612,1.2611,1.2612
USDCHF,20040902,120100,1.2613,1.2614,1.2613,1.2614
USDCHF,20040902,120200,1.2615,1.2615,1.2615,1.2615
USDCHF,20040902,120300,1.2615,1.2615,1.2615,1.2615
USDCHF,20040902,120400,1.2616,1.2618,1.2616,1.2616
USDCHF,20040902,120500,1.2615,1.2615,1.2614,1.2615
USDCHF,20040902,120600,1.2615,1.2615,1.2615,1.2615
USDCHF,20040902,120700,1.2614,1.2614,1.2613,1.2614
USDCHF,20040902,120800,1.2613,1.2613,1.2613,1.2613
USDCHF,20040902,120900,1.2613,1.2614,1.2613,1.2614
USDCHF,20040902,121000,1.2615,1.2615,1.2615,1.2615
USDCHF,20040902,121100,1.2615,1.2617,1.2615,1.2616
USDCHF,20040902,121200,1.2615,1.2616,1.2615,1.2616
USDCHF,20040902,121300,1.2617,1.2617,1.2615,1.2615
USDCHF,20040902,121400,1.2614,1.2614,1.2614,1.2614
USDCHF,20040902,121500,1.2613,1.2614,1.2613,1.2613
USDCHF,20040902,121600,1.2612,1.2613,1.2612,1.2613
USDCHF,20040902,121700,1.2612,1.2612,1.2612,1.2612
USDCHF,20040902,121800,1.2611,1.2612,1.2611,1.2611
USDCHF,20040902,121900,1.2612,1.2613,1.2611,1.2612
USDCHF,20040902,122000,1.2613,1.2613,1.2613,1.2613
USDCHF,20040902,122100,1.2614,1.2615,1.2614,1.2615
USDCHF,20040902,122200,1.2616,1.2616,1.2616,1.2616
USDCHF,20040902,122300,1.2615,1.2625,1.2615,1.2625
USDCHF,20040902,122400,1.2626,1.2626,1.2624,1.2624
USDCHF,20040902,122500,1.2624,1.2624,1.2624,1.2624
USDCHF,20040902,122600,1.2623,1.2623,1.2622,1.2622
USDCHF,20040902,122700,1.2620,1.2620,1.2617,1.2617
USDCHF,20040902,122800,1.2618,1.2618,1.2617,1.2617
USDCHF,20040902,122900,1.2618,1.2619,1.2617,1.2617
USDCHF,20040902,123000,1.2616,1.2616,1.2616,1.2616
USDCHF,20040902,123100,1.2617,1.2617,1.2615,1.2616
USDCHF,20040902,123200,1.2615,1.2616,1.2615,1.2616
USDCHF,20040902,123300,1.2617,1.2617,1.2616,1.2616
USDCHF,20040902,123400,1.2617,1.2617,1.2617,1.2617
USDCHF,20040902,123500,1.2617,1.2617,1.2617,1.2617
USDCHF,20040902,123600,1.2616,1.2616,1.2615,1.2615
USDCHF,20040902,123700,1.2614,1.2615,1.2613,1.2614
USDCHF,20040902,123800,1.2613,1.2615,1.2613,1.2614
USDCHF,20040902,123900,1.2613,1.2614,1.2613,1.2613
USDCHF,20040902,124000,1.2612,1.2612,1.2608,1.2608
USDCHF,20040902,124100,1.2607,1.2607,1.2606,1.2607
USDCHF,20040902,124200,1.2606,1.2606,1.2604,1.2604
USDCHF,20040902,124300,1.2603,1.2603,1.2602,1.2602
USDCHF,20040902,124400,1.2603,1.2603,1.2601,1.2601
USDCHF,20040902,124500,1.2600,1.2602,1.2600,1.2602
USDCHF,20040902,124600,1.2601,1.2602,1.2601,1.2602
USDCHF,20040902,124700,1.2601,1.2602,1.2601,1.2602
USDCHF,20040902,124800,1.2601,1.2603,1.2601,1.2603
USDCHF,20040902,124900,1.2603,1.2603,1.2602,1.2602
USDCHF,20040902,125000,1.2603,1.2603,1.2602,1.2603
USDCHF,20040902,125100,1.2604,1.2605,1.2604,1.2605
USDCHF,20040902,125200,1.2606,1.2606,1.2605,1.2606
USDCHF,20040902,125300,1.2605,1.2605,1.2604,1.2605
USDCHF,20040902,125400,1.2604,1.2604,1.2604,1.2604
USDCHF,20040902,125500,1.2605,1.2607,1.2604,1.2607
USDCHF,20040902,125600,1.2606,1.2608,1.2606,1.2608
USDCHF,20040902,125700,1.2609,1.2609,1.2609,1.2609
USDCHF,20040902,125800,1.2608,1.2609,1.2608,1.2608
USDCHF,20040902,125900,1.2607,1.2608,1.2607,1.2608
USDCHF,20040902,130000,1.2607,1.2607,1.2607,1.2607
USDCHF,20040902,130100,1.2607,1.2607,1.2606,1.2607
USDCHF,20040902,130200,1.2606,1.2608,1.2606,1.2608
USDCHF,20040902,130300,1.2608,1.2608,1.2608,1.2608
USDCHF,20040902,130400,1.2608,1.2609,1.2608,1.2609
USDCHF,20040902,130500,1.2609,1.2609,1.2609,1.2609
USDCHF,20040902,130600,1.2610,1.2610,1.2608,1.2608
USDCHF,20040902,130700,1.2607,1.2607,1.2606,1.2606
USDCHF,20040902,130800,1.2607,1.2609,1.2607,1.2609
USDCHF,20040902,130900,1.2610,1.2612,1.2610,1.2612
USDCHF,20040902,131000,1.2611,1.2611,1.2610,1.2610
USDCHF,20040902,131100,1.2610,1.2610,1.2610,1.2610
USDCHF,20040902,131200,1.2610,1.2611,1.2610,1.2611
USDCHF,20040902,131300,1.2610,1.2610,1.2609,1.2609
USDCHF,20040902,131400,1.2610,1.2613,1.2610,1.2613
USDCHF,20040902,131500,1.2612,1.2612,1.2610,1.2611
USDCHF,20040902,131600,1.2612,1.2614,1.2612,1.2613
USDCHF,20040902,131700,1.2612,1.2612,1.2610,1.2610
USDCHF,20040902,131800,1.2611,1.2611,1.2611,1.2611
USDCHF,20040902,131900,1.2611,1.2611,1.2611,1.2611
USDCHF,20040902,132000,1.2610,1.2611,1.2608,1.2608
USDCHF,20040902,132100,1.2607,1.2609,1.2607,1.2607
USDCHF,20040902,132200,1.2608,1.2608,1.2607,1.2608
USDCHF,20040902,132300,1.2607,1.2607,1.2606,1.2607
USDCHF,20040902,132400,1.2606,1.2607,1.2606,1.2607
USDCHF,20040902,132500,1.2607,1.2607,1.2607,1.2607
USDCHF,20040902,132600,1.2608,1.2608,1.2608,1.2608
USDCHF,20040902,132700,1.2609,1.2611,1.2609,1.2610
USDCHF,20040902,132800,1.2611,1.2612,1.2610,1.2612
USDCHF,20040902,132900,1.2611,1.2613,1.2611,1.2612
USDCHF,20040902,133000,1.2611,1.2611,1.2611,1.2611
USDCHF,20040902,133100,1.2611,1.2612,1.2611,1.2612
USDCHF,20040902,133200,1.2613,1.2613,1.2611,1.2611
USDCHF,20040902,133300,1.2612,1.2613,1.2612,1.2613
USDCHF,20040902,133400,1.2613,1.2613,1.2613,1.2613
USDCHF,20040902,133500,1.2613,1.2613,1.2613,1.2613
USDCHF,20040902,133600,1.2612,1.2612,1.2611,1.2611
USDCHF,20040902,133700,1.2610,1.2611,1.2610,1.2611
USDCHF,20040902,133800,1.2612,1.2613,1.2612,1.2613
USDCHF,20040902,133900,1.2614,1.2614,1.2613,1.2613
USDCHF,20040902,134000,1.2614,1.2614,1.2613,1.2613
USDCHF,20040902,134100,1.2614,1.2614,1.2612,1.2613
USDCHF,20040902,134200,1.2612,1.2613,1.2612,1.2613
USDCHF,20040902,134300,1.2613,1.2613,1.2612,1.2612
USDCHF,20040902,134400,1.2613,1.2613,1.2612,1.2612
USDCHF,20040902,134500,1.2613,1.2613,1.2613,1.2613
USDCHF,20040902,134600,1.2613,1.2614,1.2612,1.2613
USDCHF,20040902,134700,1.2614,1.2614,1.2613,1.2613
USDCHF,20040902,134800,1.2613,1.2613,1.2613,1.2613
USDCHF,20040902,134900,1.2614,1.2614,1.2613,1.2613
USDCHF,20040902,135000,1.2614,1.2615,1.2614,1.2614
USDCHF,20040902,135100,1.2613,1.2613,1.2613,1.2613
USDCHF,20040902,135200,1.2613,1.2613,1.2612,1.2612
USDCHF,20040902,135300,1.2613,1.2613,1.2607,1.2607
USDCHF,20040902,135400,1.2608,1.2608,1.2604,1.2604
USDCHF,20040902,135500,1.2603,1.2603,1.2602,1.2602
USDCHF,20040902,135600,1.2603,1.2603,1.2594,1.2594
USDCHF,20040902,135700,1.2593,1.2595,1.2592,1.2595
USDCHF,20040902,135800,1.2596,1.2599,1.2596,1.2599
USDCHF,20040902,135900,1.2598,1.2598,1.2593,1.2593
USDCHF,20040902,140000,1.2594,1.2596,1.2594,1.2596
USDCHF,20040902,140100,1.2597,1.2597,1.2597,1.2597
USDCHF,20040902,140200,1.2598,1.2599,1.2597,1.2599
USDCHF,20040902,140300,1.2598,1.2598,1.2595,1.2595
USDCHF,20040902,140400,1.2594,1.2595,1.2594,1.2595
USDCHF,20040902,140500,1.2596,1.2599,1.2596,1.2599
USDCHF,20040902,140600,1.2600,1.2601,1.2600,1.2601
USDCHF,20040902,140700,1.2600,1.2600,1.2600,1.2600
USDCHF,20040902,140800,1.2601,1.2601,1.2600,1.2601
USDCHF,20040902,140900,1.2600,1.2601,1.2597,1.2597
USDCHF,20040902,141000,1.2598,1.2598,1.2597,1.2597
USDCHF,20040902,141100,1.2596,1.2596,1.2594,1.2595
USDCHF,20040902,141200,1.2594,1.2597,1.2594,1.2597
USDCHF,20040902,141300,1.2596,1.2597,1.2596,1.2597
USDCHF,20040902,141400,1.2598,1.2599,1.2598,1.2599
USDCHF,20040902,141500,1.2600,1.2600,1.2599,1.2599
USDCHF,20040902,141600,1.2599,1.2599,1.2598,1.2598
USDCHF,20040902,141700,1.2597,1.2598,1.2597,1.2597
USDCHF,20040902,141800,1.2596,1.2596,1.2595,1.2596
USDCHF,20040902,141900,1.2595,1.2596,1.2594,1.2594
USDCHF,20040902,142000,1.2595,1.2595,1.2594,1.2595
USDCHF,20040902,142100,1.2594,1.2596,1.2594,1.2596
USDCHF,20040902,142200,1.2597,1.2603,1.2597,1.2603
USDCHF,20040902,142300,1.2602,1.2603,1.2602,1.2603
USDCHF,20040902,142400,1.2602,1.2603,1.2600,1.2602
USDCHF,20040902,142500,1.2601,1.2601,1.2601,1.2601
USDCHF,20040902,142600,1.2601,1.2602,1.2601,1.2601
USDCHF,20040902,142700,1.2602,1.2604,1.2602,1.2604
USDCHF,20040902,142800,1.2605,1.2605,1.2604,1.2604
USDCHF,20040902,142900,1.2603,1.2604,1.2602,1.2602
USDCHF,20040902,143000,1.2601,1.2602,1.2596,1.2597
USDCHF,20040902,143100,1.2598,1.2599,1.2587,1.2597
USDCHF,20040902,143200,1.2599,1.2601,1.2597,1.2601
USDCHF,20040902,143300,1.2600,1.2603,1.2600,1.2603
USDCHF,20040902,143400,1.2602,1.2602,1.2594,1.2595
USDCHF,20040902,143500,1.2596,1.2596,1.2595,1.2595
USDCHF,20040902,143600,1.2594,1.2594,1.2591,1.2592
USDCHF,20040902,143700,1.2591,1.2591,1.2585,1.2585
USDCHF,20040902,143800,1.2586,1.2587,1.2585,1.2585
USDCHF,20040902,143900,1.2586,1.2591,1.2586,1.2591
USDCHF,20040902,144000,1.2590,1.2593,1.2590,1.2592
USDCHF,20040902,144100,1.2591,1.2591,1.2590,1.2590
USDCHF,20040902,144200,1.2591,1.2594,1.2591,1.2594
USDCHF,20040902,144300,1.2594,1.2596,1.2593,1.2596
USDCHF,20040902,144400,1.2597,1.2599,1.2597,1.2598
USDCHF,20040902,144500,1.2597,1.2603,1.2597,1.2603
USDCHF,20040902,144600,1.2604,1.2608,1.2604,1.2607
USDCHF,20040902,144700,1.2606,1.2612,1.2606,1.2612
USDCHF,20040902,144800,1.2611,1.2611,1.2610,1.2610
USDCHF,20040902,144900,1.2610,1.2611,1.2610,1.2611
USDCHF,20040902,145000,1.2610,1.2610,1.2607,1.2607
USDCHF,20040902,145100,1.2606,1.2606,1.2604,1.2605
USDCHF,20040902,145200,1.2606,1.2611,1.2606,1.2611
USDCHF,20040902,145300,1.2610,1.2610,1.2605,1.2605
USDCHF,20040902,145400,1.2604,1.2606,1.2604,1.2606
USDCHF,20040902,145500,1.2607,1.2610,1.2607,1.2610
USDCHF,20040902,145600,1.2611,1.2611,1.2610,1.2610
USDCHF,20040902,145700,1.2609,1.2610,1.2609,1.2609
USDCHF,20040902,145800,1.2610,1.2614,1.2610,1.2614
USDCHF,20040902,145900,1.2615,1.2615,1.2614,1.2615
USDCHF,20040902,150000,1.2615,1.2616,1.2615,1.2616
USDCHF,20040902,150100,1.2615,1.2618,1.2615,1.2618
USDCHF,20040902,150200,1.2617,1.2618,1.2615,1.2616
USDCHF,20040902,150300,1.2615,1.2617,1.2615,1.2616
USDCHF,20040902,150400,1.2617,1.2617,1.2615,1.2617
USDCHF,20040902,150500,1.2618,1.2619,1.2617,1.2617
USDCHF,20040902,150600,1.2616,1.2616,1.2613,1.2613
USDCHF,20040902,150700,1.2612,1.2612,1.2609,1.2610
USDCHF,20040902,150800,1.2611,1.2613,1.2611,1.2613
USDCHF,20040902,150900,1.2612,1.2613,1.2612,1.2612
USDCHF,20040902,151000,1.2611,1.2611,1.2610,1.2611
USDCHF,20040902,151100,1.2610,1.2613,1.2610,1.2613
USDCHF,20040902,151200,1.2614,1.2615,1.2614,1.2615
USDCHF,20040902,151300,1.2616,1.2617,1.2614,1.2614
USDCHF,20040902,151400,1.2613,1.2617,1.2613,1.2617
USDCHF,20040902,151500,1.2616,1.2617,1.2616,1.2616
USDCHF,20040902,151600,1.2615,1.2615,1.2612,1.2612
USDCHF,20040902,151700,1.2613,1.2615,1.2613,1.2615
USDCHF,20040902,151800,1.2614,1.2615,1.2614,1.2615
USDCHF,20040902,151900,1.2614,1.2614,1.2613,1.2614
USDCHF,20040902,152000,1.2613,1.2614,1.2613,1.2614
USDCHF,20040902,152100,1.2613,1.2614,1.2613,1.2614
USDCHF,20040902,152200,1.2613,1.2614,1.2613,1.2613
USDCHF,20040902,152300,1.2612,1.2613,1.2610,1.2610
USDCHF,20040902,152400,1.2611,1.2611,1.2610,1.2610
USDCHF,20040902,152500,1.2609,1.2609,1.2608,1.2608
USDCHF,20040902,152600,1.2607,1.2607,1.2605,1.2605
USDCHF,20040902,152700,1.2606,1.2607,1.2606,1.2607
USDCHF,20040902,152800,1.2608,1.2608,1.2606,1.2607
USDCHF,20040902,152900,1.2606,1.2608,1.2605,1.2608
USDCHF,20040902,153000,1.2607,1.2607,1.2606,1.2606
USDCHF,20040902,153100,1.2607,1.2610,1.2607,1.2610
USDCHF,20040902,153200,1.2609,1.2609,1.2609,1.2609
USDCHF,20040902,153300,1.2608,1.2609,1.2608,1.2608
USDCHF,20040902,153400,1.2607,1.2608,1.2606,1.2607
USDCHF,20040902,153500,1.2608,1.2608,1.2607,1.2607
USDCHF,20040902,153600,1.2608,1.2608,1.2607,1.2608
USDCHF,20040902,153700,1.2607,1.2608,1.2607,1.2608
USDCHF,20040902,153800,1.2608,1.2608,1.2607,1.2607
USDCHF,20040902,153900,1.2607,1.2607,1.2605,1.2606
USDCHF,20040902,154000,1.2605,1.2605,1.2604,1.2605
USDCHF,20040902,154100,1.2604,1.2604,1.2603,1.2604
USDCHF,20040902,154200,1.2605,1.2607,1.2605,1.2607
USDCHF,20040902,154300,1.2608,1.2608,1.2607,1.2607
USDCHF,20040902,154400,1.2608,1.2609,1.2608,1.2608
USDCHF,20040902,154500,1.2608,1.2608,1.2608,1.2608
USDCHF,20040902,154600,1.2607,1.2608,1.2607,1.2608
USDCHF,20040902,154700,1.2609,1.2612,1.2609,1.2612
USDCHF,20040902,154800,1.2611,1.2613,1.2611,1.2613
USDCHF,20040902,154900,1.2614,1.2615,1.2614,1.2615
USDCHF,20040902,155000,1.2616,1.2617,1.2615,1.2615
USDCHF,20040902,155100,1.2614,1.2614,1.2613,1.2614
USDCHF,20040902,155200,1.2613,1.2613,1.2612,1.2613
USDCHF,20040902,155300,1.2612,1.2612,1.2610,1.2611
USDCHF,20040902,155400,1.2610,1.2610,1.2610,1.2610
USDCHF,20040902,155500,1.2610,1.2610,1.2608,1.2610
USDCHF,20040902,155600,1.2609,1.2609,1.2608,1.2609
USDCHF,20040902,155700,1.2610,1.2610,1.2609,1.2610
USDCHF,20040902,155800,1.2609,1.2610,1.2609,1.2610
USDCHF,20040902,155900,1.2611,1.2613,1.2611,1.2613
USDCHF,20040902,160000,1.2614,1.2617,1.2614,1.2617
USDCHF,20040902,160100,1.2618,1.2621,1.2618,1.2620
USDCHF,20040902,160200,1.2619,1.2620,1.2616,1.2619
USDCHF,20040902,160300,1.2620,1.2620,1.2618,1.2619
USDCHF,20040902,160400,1.2620,1.2626,1.2620,1.2625
USDCHF,20040902,160500,1.2624,1.2624,1.2621,1.2622
USDCHF,20040902,160600,1.2623,1.2623,1.2622,1.2623
USDCHF,20040902,160700,1.2624,1.2629,1.2623,1.2629
USDCHF,20040902,160800,1.2628,1.2628,1.2625,1.2625
USDCHF,20040902,160900,1.2626,1.2626,1.2626,1.2626
USDCHF,20040902,161000,1.2625,1.2626,1.2621,1.2621
USDCHF,20040902,161100,1.2620,1.2620,1.2617,1.2617
USDCHF,20040902,161200,1.2616,1.2616,1.2613,1.2614
USDCHF,20040902,161300,1.2615,1.2617,1.2615,1.2617
USDCHF,20040902,161400,1.2618,1.2621,1.2618,1.2621
USDCHF,20040902,161500,1.2622,1.2624,1.2622,1.2624
USDCHF,20040902,161600,1.2625,1.2626,1.2623,1.2626
USDCHF,20040902,161700,1.2627,1.2628,1.2624,1.2624
USDCHF,20040902,161800,1.2623,1.2623,1.2616,1.2616
USDCHF,20040902,161900,1.2617,1.2618,1.2617,1.2617
USDCHF,20040902,162000,1.2618,1.2622,1.2618,1.2622
USDCHF,20040902,162100,1.2623,1.2624,1.2623,1.2624
USDCHF,20040902,162200,1.2623,1.2623,1.2620,1.2621
USDCHF,20040902,162300,1.2622,1.2624,1.2622,1.2624
USDCHF,20040902,162400,1.2623,1.2623,1.2622,1.2623
USDCHF,20040902,162500,1.2624,1.2625,1.2624,1.2624
USDCHF,20040902,162600,1.2625,1.2628,1.2625,1.2628
USDCHF,20040902,162700,1.2629,1.2629,1.2624,1.2625
USDCHF,20040902,162800,1.2626,1.2629,1.2626,1.2628
USDCHF,20040902,162900,1.2627,1.2627,1.2626,1.2626
USDCHF,20040902,163000,1.2627,1.2628,1.2626,1.2628
USDCHF,20040902,163100,1.2629,1.2629,1.2628,1.2628
USDCHF,20040902,163200,1.2627,1.2627,1.2625,1.2626
USDCHF,20040902,163300,1.2625,1.2627,1.2625,1.2626
USDCHF,20040902,163400,1.2627,1.2627,1.2625,1.2626
USDCHF,20040902,163500,1.2627,1.2629,1.2627,1.2628
USDCHF,20040902,163600,1.2627,1.2631,1.2626,1.2631
USDCHF,20040902,163700,1.2630,1.2630,1.2625,1.2625
USDCHF,20040902,163800,1.2624,1.2625,1.2623,1.2624
USDCHF,20040902,163900,1.2625,1.2628,1.2625,1.2627
USDCHF,20040902,164000,1.2626,1.2626,1.2622,1.2622
USDCHF,20040902,164100,1.2621,1.2621,1.2618,1.2618
USDCHF,20040902,164200,1.2617,1.2617,1.2617,1.2617
USDCHF,20040902,164300,1.2616,1.2617,1.2614,1.2614
USDCHF,20040902,164400,1.2615,1.2615,1.2614,1.2615
USDCHF,20040902,164500,1.2616,1.2620,1.2616,1.2620
USDCHF,20040902,164600,1.2621,1.2622,1.2621,1.2622
USDCHF,20040902,164700,1.2623,1.2624,1.2622,1.2623
USDCHF,20040902,164800,1.2624,1.2624,1.2623,1.2623
USDCHF,20040902,164900,1.2622,1.2622,1.2619,1.2619
USDCHF,20040902,165000,1.2620,1.2620,1.2618,1.2618
USDCHF,20040902,165100,1.2619,1.2619,1.2617,1.2617
USDCHF,20040902,165200,1.2618,1.2619,1.2618,1.2619
USDCHF,20040902,165300,1.2618,1.2621,1.2618,1.2621
USDCHF,20040902,165400,1.2620,1.2620,1.2618,1.2620
USDCHF,20040902,165500,1.2621,1.2623,1.2621,1.2623
USDCHF,20040902,165600,1.2622,1.2622,1.2620,1.2620
USDCHF,20040902,165700,1.2621,1.2621,1.2621,1.2621
USDCHF,20040902,165800,1.2620,1.2620,1.2618,1.2619
USDCHF,20040902,165900,1.2620,1.2623,1.2620,1.2623
USDCHF,20040902,170000,1.2623,1.2623,1.2621,1.2621
USDCHF,20040902,170100,1.2622,1.2622,1.2621,1.2621
USDCHF,20040902,170200,1.2622,1.2622,1.2617,1.2618
USDCHF,20040902,170300,1.2617,1.2619,1.2617,1.2619
USDCHF,20040902,170400,1.2620,1.2622,1.2620,1.2622
USDCHF,20040902,170500,1.2621,1.2621,1.2621,1.2621
USDCHF,20040902,170600,1.2622,1.2623,1.2622,1.2623
USDCHF,20040902,170700,1.2623,1.2624,1.2623,1.2624
USDCHF,20040902,170800,1.2624,1.2624,1.2624,1.2624
USDCHF,20040902,170900,1.2624,1.2624,1.2623,1.2623
USDCHF,20040902,171000,1.2624,1.2624,1.2624,1.2624
USDCHF,20040902,171100,1.2625,1.2625,1.2624,1.2624
USDCHF,20040902,171200,1.2625,1.2625,1.2623,1.2623
USDCHF,20040902,171300,1.2622,1.2622,1.2620,1.2620
USDCHF,20040902,171400,1.2621,1.2623,1.2621,1.2622
USDCHF,20040902,171500,1.2623,1.2623,1.2622,1.2622
USDCHF,20040902,171600,1.2623,1.2624,1.2623,1.2623
USDCHF,20040902,171700,1.2622,1.2622,1.2621,1.2622
USDCHF,20040902,171800,1.2621,1.2621,1.2618,1.2618
USDCHF,20040902,171900,1.2617,1.2618,1.2616,1.2617
USDCHF,20040902,172000,1.2616,1.2616,1.2615,1.2615
USDCHF,20040902,172100,1.2616,1.2617,1.2616,1.2617
USDCHF,20040902,172200,1.2618,1.2618,1.2617,1.2617
USDCHF,20040902,172300,1.2618,1.2618,1.2616,1.2617
USDCHF,20040902,172400,1.2616,1.2616,1.2615,1.2615
USDCHF,20040902,172500,1.2614,1.2614,1.2613,1.2614
USDCHF,20040902,172600,1.2615,1.2615,1.2613,1.2614
USDCHF,20040902,172700,1.2613,1.2615,1.2613,1.2615
USDCHF,20040902,172800,1.2614,1.2614,1.2614,1.2614
USDCHF,20040902,172900,1.2615,1.2615,1.2614,1.2614
USDCHF,20040902,173000,1.2614,1.2614,1.2613,1.2613
USDCHF,20040902,173100,1.2614,1.2617,1.2614,1.2616
USDCHF,20040902,173200,1.2615,1.2617,1.2615,1.2617
USDCHF,20040902,173300,1.2617,1.2617,1.2616,1.2616
USDCHF,20040902,173400,1.2617,1.2617,1.2616,1.2617
USDCHF,20040902,173500,1.2616,1.2618,1.2616,1.2617
USDCHF,20040902,173600,1.2618,1.2618,1.2618,1.2618
USDCHF,20040902,173700,1.2617,1.2619,1.2617,1.2619
USDCHF,20040902,173800,1.2620,1.2621,1.2619,1.2620
USDCHF,20040902,173900,1.2619,1.2619,1.2619,1.2619
USDCHF,20040902,174000,1.2619,1.2619,1.2619,1.2619
USDCHF,20040902,174100,1.2619,1.2619,1.2617,1.2617
USDCHF,20040902,174200,1.2616,1.2616,1.2615,1.2615
USDCHF,20040902,174300,1.2614,1.2617,1.2614,1.2616
USDCHF,20040902,174400,1.2615,1.2615,1.2614,1.2614
USDCHF,20040902,174500,1.2613,1.2615,1.2613,1.2615
USDCHF,20040902,174600,1.2616,1.2618,1.2616,1.2617
USDCHF,20040902,174700,1.2617,1.2617,1.2617,1.2617
USDCHF,20040902,174800,1.2618,1.2619,1.2618,1.2619
USDCHF,20040902,174900,1.2618,1.2619,1.2618,1.2618
USDCHF,20040902,175000,1.2617,1.2618,1.2616,1.2616
USDCHF,20040902,175100,1.2616,1.2616,1.2615,1.2615
USDCHF,20040902,175200,1.2614,1.2614,1.2612,1.2612
USDCHF,20040902,175300,1.2613,1.2613,1.2612,1.2612
USDCHF,20040902,175400,1.2613,1.2614,1.2613,1.2613
USDCHF,20040902,175500,1.2612,1.2612,1.2611,1.2611
USDCHF,20040902,175600,1.2610,1.2611,1.2610,1.2610
USDCHF,20040902,175700,1.2609,1.2611,1.2609,1.2611
USDCHF,20040902,175800,1.2610,1.2611,1.2610,1.2611
USDCHF,20040902,175900,1.2612,1.2612,1.2611,1.2612
USDCHF,20040902,180000,1.2613,1.2613,1.2611,1.2612
USDCHF,20040902,180100,1.2613,1.2613,1.2611,1.2612
USDCHF,20040902,180200,1.2613,1.2613,1.2612,1.2612
USDCHF,20040902,180300,1.2613,1.2614,1.2612,1.2614
USDCHF,20040902,180400,1.2615,1.2615,1.2615,1.2615
USDCHF,20040902,180500,1.2614,1.2615,1.2614,1.2615
USDCHF,20040902,180600,1.2615,1.2616,1.2615,1.2615
USDCHF,20040902,180700,1.2616,1.2616,1.2614,1.2615
USDCHF,20040902,180800,1.2614,1.2614,1.2611,1.2611
USDCHF,20040902,180900,1.2610,1.2611,1.2610,1.2611
USDCHF,20040902,181000,1.2612,1.2612,1.2610,1.2610
USDCHF,20040902,181100,1.2611,1.2611,1.2608,1.2608
USDCHF,20040902,181200,1.2607,1.2608,1.2607,1.2608
USDCHF,20040902,181300,1.2609,1.2610,1.2609,1.2610
USDCHF,20040902,181400,1.2610,1.2610,1.2609,1.2609
USDCHF,20040902,181500,1.2610,1.2611,1.2609,1.2611
USDCHF,20040902,181600,1.2611,1.2611,1.2611,1.2611
USDCHF,20040902,181700,1.2611,1.2611,1.2611,1.2611
USDCHF,20040902,181800,1.2612,1.2612,1.2611,1.2611
USDCHF,20040902,181900,1.2612,1.2612,1.2611,1.2611
USDCHF,20040902,182000,1.2610,1.2610,1.2610,1.2610
USDCHF,20040902,182100,1.2611,1.2611,1.2611,1.2611
USDCHF,20040902,182200,1.2611,1.2613,1.2611,1.2612
USDCHF,20040902,182300,1.2611,1.2611,1.2610,1.2611
USDCHF,20040902,182400,1.2610,1.2611,1.2609,1.2611
USDCHF,20040902,182500,1.2612,1.2612,1.2611,1.2611
USDCHF,20040902,182600,1.2610,1.2613,1.2610,1.2613
USDCHF,20040902,182700,1.2614,1.2615,1.2614,1.2615
USDCHF,20040902,182800,1.2615,1.2615,1.2614,1.2615
USDCHF,20040902,182900,1.2614,1.2616,1.2614,1.2616
USDCHF,20040902,183000,1.2615,1.2615,1.2615,1.2615
USDCHF,20040902,183100,1.2615,1.2616,1.2615,1.2615
USDCHF,20040902,183200,1.2615,1.2616,1.2615,1.2616
USDCHF,20040902,183300,1.2615,1.2615,1.2615,1.2615
USDCHF,20040902,183400,1.2615,1.2616,1.2615,1.2616
USDCHF,20040902,183500,1.2617,1.2619,1.2617,1.2619
USDCHF,20040902,183600,1.2619,1.2621,1.2619,1.2621
USDCHF,20040902,183700,1.2622,1.2623,1.2622,1.2622
USDCHF,20040902,183800,1.2622,1.2622,1.2622,1.2622
USDCHF,20040902,183900,1.2623,1.2623,1.2622,1.2623
USDCHF,20040902,184000,1.2623,1.2623,1.2623,1.2623
USDCHF,20040902,184100,1.2622,1.2622,1.2621,1.2621
USDCHF,20040902,184200,1.2622,1.2622,1.2622,1.2622
USDCHF,20040902,184300,1.2622,1.2622,1.2622,1.2622
USDCHF,20040902,184400,1.2621,1.2621,1.2621,1.2621
USDCHF,20040902,184500,1.2622,1.2622,1.2621,1.2621
USDCHF,20040902,184600,1.2621,1.2622,1.2621,1.2622
USDCHF,20040902,184700,1.2623,1.2623,1.2622,1.2622
USDCHF,20040902,184800,1.2621,1.2621,1.2621,1.2621
USDCHF,20040902,184900,1.2620,1.2620,1.2620,1.2620
USDCHF,20040902,185000,1.2620,1.2620,1.2620,1.2620
USDCHF,20040902,185100,1.2620,1.2622,1.2620,1.2621
USDCHF,20040902,185200,1.2622,1.2624,1.2622,1.2623
USDCHF,20040902,185300,1.2622,1.2623,1.2622,1.2623
USDCHF,20040902,185400,1.2622,1.2623,1.2622,1.2623
USDCHF,20040902,185500,1.2624,1.2624,1.2623,1.2623
USDCHF,20040902,185600,1.2624,1.2625,1.2624,1.2624
USDCHF,20040902,185700,1.2624,1.2625,1.2624,1.2625
USDCHF,20040902,185800,1.2625,1.2625,1.2625,1.2625
USDCHF,20040902,185900,1.2625,1.2625,1.2625,1.2625
USDCHF,20040902,190000,1.2625,1.2625,1.2625,1.2625
USDCHF,20040902,190100,1.2626,1.2626,1.2625,1.2625
USDCHF,20040902,190200,1.2626,1.2626,1.2625,1.2626
USDCHF,20040902,190300,1.2627,1.2628,1.2627,1.2628
USDCHF,20040902,190400,1.2629,1.2631,1.2629,1.2631
USDCHF,20040902,190500,1.2630,1.2631,1.2630,1.2630
USDCHF,20040902,190600,1.2631,1.2631,1.2630,1.2631
USDCHF,20040902,190700,1.2632,1.2634,1.2632,1.2634
USDCHF,20040902,190800,1.2635,1.2635,1.2633,1.2633
USDCHF,20040902,190900,1.2632,1.2632,1.2632,1.2632
USDCHF,20040902,191000,1.2632,1.2632,1.2632,1.2632
USDCHF,20040902,191100,1.2631,1.2632,1.2631,1.2631
USDCHF,20040902,191200,1.2630,1.2631,1.2627,1.2628
USDCHF,20040902,191300,1.2629,1.2629,1.2628,1.2628
USDCHF,20040902,191400,1.2627,1.2629,1.2627,1.2629
USDCHF,20040902,191500,1.2630,1.2630,1.2629,1.2630
USDCHF,20040902,191600,1.2631,1.2631,1.2631,1.2631
USDCHF,20040902,191700,1.2630,1.2630,1.2629,1.2629
USDCHF,20040902,191800,1.2630,1.2630,1.2629,1.2629
USDCHF,20040902,191900,1.2629,1.2629,1.2629,1.2629
USDCHF,20040902,192000,1.2629,1.2629,1.2629,1.2629
USDCHF,20040902,192100,1.2630,1.2631,1.2629,1.2630
USDCHF,20040902,192200,1.2631,1.2631,1.2630,1.2631
USDCHF,20040902,192300,1.2630,1.2631,1.2630,1.2631
USDCHF,20040902,192400,1.2631,1.2631,1.2631,1.2631
USDCHF,20040902,192500,1.2631,1.2631,1.2631,1.2631
USDCHF,20040902,192600,1.2631,1.2631,1.2631,1.2631
USDCHF,20040902,192700,1.2631,1.2631,1.2631,1.2631
USDCHF,20040902,192800,1.2631,1.2631,1.2631,1.2631
USDCHF,20040902,192900,1.2631,1.2631,1.2630,1.2630
USDCHF,20040902,193000,1.2630,1.2630,1.2629,1.2629
USDCHF,20040902,193100,1.2628,1.2628,1.2627,1.2627
USDCHF,20040902,193200,1.2627,1.2627,1.2627,1.2627
USDCHF,20040902,193300,1.2627,1.2628,1.2627,1.2628
USDCHF,20040902,193400,1.2627,1.2627,1.2626,1.2626
USDCHF,20040902,193500,1.2626,1.2626,1.2626,1.2626
USDCHF,20040902,193600,1.2625,1.2625,1.2625,1.2625
USDCHF,20040902,193700,1.2625,1.2625,1.2625,1.2625
USDCHF,20040902,193800,1.2625,1.2626,1.2625,1.2625
USDCHF,20040902,193900,1.2624,1.2624,1.2623,1.2624
USDCHF,20040902,194000,1.2625,1.2625,1.2624,1.2624
USDCHF,20040902,194100,1.2624,1.2625,1.2624,1.2625
USDCHF,20040902,194200,1.2624,1.2624,1.2624,1.2624
USDCHF,20040902,194300,1.2625,1.2625,1.2625,1.2625
USDCHF,20040902,194400,1.2625,1.2625,1.2625,1.2625
USDCHF,20040902,194500,1.2625,1.2627,1.2625,1.2627
USDCHF,20040902,194600,1.2627,1.2627,1.2627,1.2627
USDCHF,20040902,194700,1.2626,1.2626,1.2624,1.2624
USDCHF,20040902,194800,1.2625,1.2626,1.2625,1.2626
USDCHF,20040902,194900,1.2627,1.2627,1.2626,1.2626
USDCHF,20040902,195000,1.2627,1.2627,1.2626,1.2627
USDCHF,20040902,195100,1.2628,1.2630,1.2628,1.2629
USDCHF,20040902,195200,1.2629,1.2629,1.2629,1.2629
USDCHF,20040902,195300,1.2630,1.2630,1.2629,1.2629
USDCHF,20040902,195400,1.2629,1.2629,1.2629,1.2629
USDCHF,20040902,195500,1.2630,1.2631,1.2630,1.2630
USDCHF,20040902,195600,1.2631,1.2633,1.2631,1.2633
USDCHF,20040902,195700,1.2633,1.2633,1.2633,1.2633
USDCHF,20040902,195800,1.2634,1.2634,1.2633,1.2633
USDCHF,20040902,195900,1.2634,1.2634,1.2633,1.2633
USDCHF,20040902,200000,1.2634,1.2634,1.2633,1.2634
USDCHF,20040902,200100,1.2635,1.2635,1.2634,1.2634
USDCHF,20040902,200200,1.2633,1.2633,1.2631,1.2631
USDCHF,20040902,200300,1.2632,1.2633,1.2631,1.2631
USDCHF,20040902,200400,1.2632,1.2633,1.2632,1.2633
USDCHF,20040902,200500,1.2632,1.2632,1.2631,1.2631
USDCHF,20040902,200600,1.2631,1.2631,1.2631,1.2631
USDCHF,20040902,200700,1.2632,1.2632,1.2632,1.2632
USDCHF,20040902,200800,1.2633,1.2633,1.2632,1.2632
USDCHF,20040902,200900,1.2631,1.2631,1.2629,1.2629
USDCHF,20040902,201000,1.2629,1.2630,1.2629,1.2630
USDCHF,20040902,201100,1.2629,1.2629,1.2629,1.2629
USDCHF,20040902,201200,1.2630,1.2631,1.2630,1.2630
USDCHF,20040902,201300,1.2631,1.2631,1.2630,1.2631
USDCHF,20040902,201400,1.2631,1.2631,1.2631,1.2631
USDCHF,20040902,201500,1.2632,1.2633,1.2632,1.2633
USDCHF,20040902,201600,1.2632,1.2635,1.2632,1.2634
USDCHF,20040902,201700,1.2633,1.2636,1.2633,1.2636
USDCHF,20040902,201800,1.2637,1.2637,1.2636,1.2637
USDCHF,20040902,201900,1.2638,1.2640,1.2637,1.2640
USDCHF,20040902,202000,1.2641,1.2641,1.2640,1.2640
USDCHF,20040902,202100,1.2640,1.2641,1.2640,1.2641
USDCHF,20040902,202200,1.2641,1.2641,1.2641,1.2641
USDCHF,20040902,202300,1.2641,1.2645,1.2641,1.2645
USDCHF,20040902,202400,1.2644,1.2646,1.2644,1.2645
USDCHF,20040902,202500,1.2644,1.2644,1.2644,1.2644
USDCHF,20040902,202600,1.2643,1.2643,1.2641,1.2641
USDCHF,20040902,202700,1.2642,1.2644,1.2642,1.2644
USDCHF,20040902,202800,1.2643,1.2643,1.2641,1.2641
USDCHF,20040902,202900,1.2640,1.2641,1.2638,1.2638
USDCHF,20040902,203000,1.2637,1.2637,1.2633,1.2633
USDCHF,20040902,203100,1.2634,1.2635,1.2634,1.2635
USDCHF,20040902,203200,1.2636,1.2636,1.2634,1.2634
USDCHF,20040902,203300,1.2633,1.2633,1.2633,1.2633
USDCHF,20040902,203400,1.2632,1.2632,1.2631,1.2632
USDCHF,20040902,203500,1.2631,1.2631,1.2631,1.2631
USDCHF,20040902,203600,1.2631,1.2631,1.2629,1.2629
USDCHF,20040902,203700,1.2628,1.2629,1.2628,1.2629
USDCHF,20040902,203800,1.2629,1.2629,1.2629,1.2629
USDCHF,20040902,203900,1.2628,1.2628,1.2628,1.2628
USDCHF,20040902,204000,1.2627,1.2628,1.2627,1.2627
USDCHF,20040902,204100,1.2628,1.2628,1.2627,1.2627
USDCHF,20040902,204200,1.2627,1.2627,1.2627,1.2627
USDCHF,20040902,204300,1.2627,1.2627,1.2627,1.2627
USDCHF,20040902,204400,1.2627,1.2628,1.2627,1.2627
USDCHF,20040902,204500,1.2626,1.2628,1.2626,1.2628
USDCHF,20040902,204600,1.2629,1.2629,1.2629,1.2629
USDCHF,20040902,204700,1.2628,1.2628,1.2627,1.2627
USDCHF,20040902,204800,1.2628,1.2628,1.2627,1.2627
USDCHF,20040902,204900,1.2628,1.2628,1.2627,1.2628
USDCHF,20040902,205000,1.2627,1.2628,1.2627,1.2627
USDCHF,20040902,205100,1.2627,1.2627,1.2627,1.2627
USDCHF,20040902,205200,1.2628,1.2628,1.2627,1.2628
USDCHF,20040902,205300,1.2627,1.2628,1.2627,1.2627
USDCHF,20040902,205400,1.2627,1.2627,1.2627,1.2627
USDCHF,20040902,205500,1.2627,1.2627,1.2627,1.2627
USDCHF,20040902,205600,1.2626,1.2626,1.2625,1.2625
USDCHF,20040902,205700,1.2625,1.2625,1.2622,1.2622
USDCHF,20040902,205800,1.2621,1.2622,1.2620,1.2620
USDCHF,20040902,205900,1.2621,1.2621,1.2620,1.2620
USDCHF,20040902,210000,1.2619,1.2619,1.2617,1.2617
USDCHF,20040902,210100,1.2616,1.2618,1.2615,1.2615
USDCHF,20040902,210200,1.2616,1.2616,1.2616,1.2616
USDCHF,20040902,210300,1.2617,1.2617,1.2616,1.2616
USDCHF,20040902,210400,1.2615,1.2615,1.2615,1.2615
USDCHF,20040902,210500,1.2615,1.2616,1.2615,1.2616
USDCHF,20040902,210600,1.2616,1.2616,1.2616,1.2616
USDCHF,20040902,210700,1.2615,1.2615,1.2615,1.2615
USDCHF,20040902,210800,1.2615,1.2615,1.2615,1.2615
USDCHF,20040902,210900,1.2615,1.2615,1.2615,1.2615
USDCHF,20040902,211000,1.2616,1.2619,1.2616,1.2619
USDCHF,20040902,211100,1.2618,1.2620,1.2618,1.2620
USDCHF,20040902,211200,1.2619,1.2619,1.2619,1.2619
USDCHF,20040902,211300,1.2619,1.2619,1.2619,1.2619
USDCHF,20040902,211400,1.2619,1.2619,1.2619,1.2619
USDCHF,20040902,211500,1.2619,1.2619,1.2619,1.2619
USDCHF,20040902,211600,1.2619,1.2619,1.2619,1.2619
USDCHF,20040902,211700,1.2619,1.2619,1.2619,1.2619
USDCHF,20040902,211800,1.2619,1.2619,1.2619,1.2619
USDCHF,20040902,211900,1.2619,1.2619,1.2619,1.2619
USDCHF,20040902,212000,1.2619,1.2619,1.2619,1.2619
USDCHF,20040902,212100,1.2619,1.2619,1.2619,1.2619
USDCHF,20040902,212200,1.2619,1.2620,1.2619,1.2620
USDCHF,20040902,212300,1.2620,1.2620,1.2620,1.2620
USDCHF,20040902,212400,1.2619,1.2619,1.2619,1.2619
USDCHF,20040902,212500,1.2619,1.2619,1.2619,1.2619
USDCHF,20040902,212600,1.2619,1.2619,1.2618,1.2618
USDCHF,20040902,212700,1.2619,1.2619,1.2619,1.2619
USDCHF,20040902,212800,1.2619,1.2619,1.2617,1.2617
USDCHF,20040902,212900,1.2617,1.2617,1.2617,1.2617
USDCHF,20040902,213000,1.2617,1.2617,1.2617,1.2617
USDCHF,20040902,213100,1.2618,1.2618,1.2617,1.2617
USDCHF,20040902,213200,1.2617,1.2617,1.2616,1.2616
USDCHF,20040902,213300,1.2616,1.2617,1.2616,1.2617
USDCHF,20040902,213500,1.2617,1.2618,1.2617,1.2618
USDCHF,20040902,213600,1.2618,1.2618,1.2618,1.2618
USDCHF,20040902,213700,1.2618,1.2618,1.2618,1.2618
USDCHF,20040902,213800,1.2618,1.2618,1.2617,1.2617
USDCHF,20040902,213900,1.2617,1.2617,1.2615,1.2616
USDCHF,20040902,214000,1.2615,1.2615,1.2615,1.2615
USDCHF,20040902,214100,1.2615,1.2615,1.2615,1.2615
USDCHF,20040902,214200,1.2615,1.2615,1.2614,1.2614
USDCHF,20040902,214300,1.2615,1.2615,1.2615,1.2615
USDCHF,20040902,214400,1.2615,1.2615,1.2615,1.2615
USDCHF,20040902,214500,1.2615,1.2616,1.2615,1.2616
USDCHF,20040902,214600,1.2616,1.2616,1.2616,1.2616
USDCHF,20040902,214700,1.2616,1.2616,1.2616,1.2616
USDCHF,20040902,214800,1.2617,1.2617,1.2617,1.2617
USDCHF,20040902,214900,1.2617,1.2617,1.2617,1.2617
USDCHF,20040902,215000,1.2617,1.2617,1.2617,1.2617
USDCHF,20040902,215100,1.2617,1.2617,1.2617,1.2617
USDCHF,20040902,215200,1.2617,1.2617,1.2617,1.2617
USDCHF,20040902,215300,1.2617,1.2617,1.2617,1.2617
USDCHF,20040902,215400,1.2617,1.2617,1.2617,1.2617
USDCHF,20040902,215500,1.2617,1.2617,1.2617,1.2617
USDCHF,20040902,215600,1.2617,1.2617,1.2617,1.2617
USDCHF,20040902,215700,1.2617,1.2617,1.2617,1.2617
USDCHF,20040902,215800,1.2617,1.2617,1.2617,1.2617
USDCHF,20040902,215900,1.2617,1.2617,1.2617,1.2617
USDCHF,20040902,220000,1.2618,1.2619,1.2618,1.2619
USDCHF,20040902,220100,1.2620,1.2620,1.2620,1.2620
USDCHF,20040902,220200,1.2620,1.2620,1.2620,1.2620
USDCHF,20040902,220300,1.2620,1.2620,1.2620,1.2620
USDCHF,20040902,220400,1.2620,1.2622,1.2620,1.2622
USDCHF,20040902,220500,1.2623,1.2626,1.2623,1.2626
USDCHF,20040902,220600,1.2625,1.2625,1.2624,1.2624
USDCHF,20040902,220700,1.2624,1.2624,1.2624,1.2624
USDCHF,20040902,220800,1.2624,1.2624,1.2624,1.2624
USDCHF,20040902,220900,1.2625,1.2626,1.2625,1.2625
USDCHF,20040902,221000,1.2624,1.2624,1.2624,1.2624
USDCHF,20040902,221100,1.2624,1.2624,1.2623,1.2623
USDCHF,20040902,221200,1.2622,1.2622,1.2622,1.2622
USDCHF,20040902,221300,1.2622,1.2622,1.2622,1.2622
USDCHF,20040902,221400,1.2622,1.2622,1.2622,1.2622
USDCHF,20040902,221500,1.2622,1.2622,1.2622,1.2622
USDCHF,20040902,221600,1.2622,1.2622,1.2622,1.2622
USDCHF,20040902,221700,1.2622,1.2622,1.2622,1.2622
USDCHF,20040902,221800,1.2622,1.2622,1.2622,1.2622
USDCHF,20040902,221900,1.2622,1.2622,1.2621,1.2621
USDCHF,20040902,222000,1.2621,1.2621,1.2621,1.2621
USDCHF,20040902,222100,1.2622,1.2622,1.2618,1.2618
USDCHF,20040902,222200,1.2619,1.2619,1.2619,1.2619
USDCHF,20040902,222300,1.2620,1.2620,1.2620,1.2620
USDCHF,20040902,222400,1.2620,1.2620,1.2620,1.2620
USDCHF,20040902,222500,1.2620,1.2620,1.2620,1.2620
USDCHF,20040902,222600,1.2620,1.2620,1.2619,1.2619
USDCHF,20040902,222700,1.2618,1.2619,1.2618,1.2618
USDCHF,20040902,222800,1.2617,1.2617,1.2617,1.2617
USDCHF,20040902,222900,1.2617,1.2617,1.2616,1.2616
USDCHF,20040902,223000,1.2617,1.2617,1.2617,1.2617
USDCHF,20040902,223100,1.2617,1.2617,1.2617,1.2617
USDCHF,20040902,223200,1.2616,1.2617,1.2616,1.2617
USDCHF,20040902,223300,1.2617,1.2617,1.2617,1.2617
USDCHF,20040902,223400,1.2616,1.2617,1.2616,1.2617
USDCHF,20040902,223500,1.2617,1.2617,1.2617,1.2617
USDCHF,20040902,223600,1.2616,1.2616,1.2615,1.2615
USDCHF,20040902,223700,1.2616,1.2616,1.2615,1.2616
USDCHF,20040902,223800,1.2616,1.2616,1.2616,1.2616
USDCHF,20040902,223900,1.2616,1.2616,1.2616,1.2616
USDCHF,20040902,224000,1.2615,1.2615,1.2615,1.2615
USDCHF,20040902,224100,1.2615,1.2615,1.2615,1.2615
USDCHF,20040902,224200,1.2616,1.2617,1.2616,1.2617
USDCHF,20040902,224300,1.2617,1.2617,1.2617,1.2617
USDCHF,20040902,224400,1.2617,1.2617,1.2617,1.2617
USDCHF,20040902,224500,1.2617,1.2617,1.2617,1.2617
USDCHF,20040902,224600,1.2617,1.2617,1.2617,1.2617
USDCHF,20040902,224700,1.2617,1.2617,1.2617,1.2617
USDCHF,20040902,224800,1.2617,1.2617,1.2617,1.2617
USDCHF,20040902,224900,1.2616,1.2616,1.2616,1.2616
USDCHF,20040902,225000,1.2616,1.2616,1.2615,1.2615
USDCHF,20040902,225100,1.2616,1.2616,1.2615,1.2615
USDCHF,20040902,225200,1.2615,1.2615,1.2615,1.2615
USDCHF,20040902,225300,1.2615,1.2615,1.2615,1.2615
USDCHF,20040902,225400,1.2615,1.2615,1.2615,1.2615
USDCHF,20040902,225500,1.2614,1.2615,1.2614,1.2615
USDCHF,20040902,225600,1.2615,1.2615,1.2615,1.2615
USDCHF,20040902,225700,1.2615,1.2615,1.2614,1.2614
USDCHF,20040902,225800,1.2615,1.2615,1.2614,1.2614
USDCHF,20040902,225900,1.2615,1.2615,1.2613,1.2613
USDCHF,20040902,230000,1.2612,1.2612,1.2609,1.2609
USDCHF,20040902,230100,1.2609,1.2609,1.2609,1.2609
USDCHF,20040902,230200,1.2608,1.2608,1.2607,1.2607
USDCHF,20040902,230300,1.2608,1.2608,1.2605,1.2607
USDCHF,20040902,230400,1.2606,1.2608,1.2606,1.2607
USDCHF,20040902,230500,1.2608,1.2608,1.2607,1.2607
USDCHF,20040902,230600,1.2607,1.2607,1.2607,1.2607
USDCHF,20040902,230700,1.2607,1.2607,1.2607,1.2607
USDCHF,20040902,230800,1.2607,1.2607,1.2607,1.2607
USDCHF,20040902,230900,1.2607,1.2607,1.2606,1.2606
USDCHF,20040902,231000,1.2606,1.2606,1.2606,1.2606
USDCHF,20040902,231100,1.2607,1.2607,1.2606,1.2607
USDCHF,20040902,231200,1.2608,1.2608,1.2608,1.2608
USDCHF,20040902,231300,1.2608,1.2610,1.2608,1.2610
USDCHF,20040902,231400,1.2609,1.2609,1.2609,1.2609
USDCHF,20040902,231500,1.2609,1.2610,1.2609,1.2609
USDCHF,20040902,231600,1.2610,1.2610,1.2609,1.2609
USDCHF,20040902,231700,1.2609,1.2609,1.2608,1.2608
USDCHF,20040902,231800,1.2608,1.2608,1.2608,1.2608
USDCHF,20040902,231900,1.2609,1.2609,1.2608,1.2608
USDCHF,20040902,232000,1.2608,1.2608,1.2608,1.2608
USDCHF,20040902,232100,1.2608,1.2609,1.2608,1.2609
USDCHF,20040902,232200,1.2608,1.2608,1.2608,1.2608
USDCHF,20040902,232300,1.2609,1.2609,1.2608,1.2608
USDCHF,20040902,232400,1.2609,1.2609,1.2608,1.2608
USDCHF,20040902,232500,1.2608,1.2608,1.2608,1.2608
USDCHF,20040902,232600,1.2608,1.2608,1.2608,1.2608
USDCHF,20040902,232700,1.2608,1.2608,1.2608,1.2608
USDCHF,20040902,232800,1.2608,1.2608,1.2608,1.2608
USDCHF,20040902,232900,1.2608,1.2608,1.2608,1.2608
USDCHF,20040902,233000,1.2608,1.2608,1.2608,1.2608
USDCHF,20040902,233100,1.2608,1.2608,1.2608,1.2608
USDCHF,20040902,233200,1.2608,1.2608,1.2608,1.2608
USDCHF,20040902,233300,1.2608,1.2608,1.2608,1.2608
USDCHF,20040902,233400,1.2608,1.2608,1.2608,1.2608
USDCHF,20040902,233500,1.2608,1.2608,1.2608,1.2608
USDCHF,20040902,233600,1.2608,1.2608,1.2608,1.2608
USDCHF,20040902,233700,1.2608,1.2608,1.2608,1.2608
USDCHF,20040902,233800,1.2608,1.2608,1.2608,1.2608
USDCHF,20040902,233900,1.2608,1.2608,1.2608,1.2608
USDCHF,20040902,234000,1.2608,1.2608,1.2608,1.2608
USDCHF,20040902,234100,1.2609,1.2609,1.2608,1.2608
USDCHF,20040902,234200,1.2609,1.2609,1.2609,1.2609
USDCHF,20040902,234300,1.2609,1.2609,1.2609,1.2609
USDCHF,20040902,234400,1.2609,1.2609,1.2609,1.2609
USDCHF,20040902,234500,1.2609,1.2609,1.2609,1.2609
USDCHF,20040902,234600,1.2608,1.2608,1.2608,1.2608
USDCHF,20040902,234700,1.2608,1.2608,1.2608,1.2608
USDCHF,20040902,234800,1.2608,1.2609,1.2608,1.2608
USDCHF,20040902,234900,1.2608,1.2608,1.2608,1.2608
USDCHF,20040902,235000,1.2608,1.2608,1.2608,1.2608
USDCHF,20040902,235100,1.2609,1.2609,1.2609,1.2609
USDCHF,20040902,235200,1.2609,1.2609,1.2609,1.2609
USDCHF,20040902,235300,1.2609,1.2609,1.2609,1.2609
USDCHF,20040902,235400,1.2609,1.2609,1.2608,1.2608
USDCHF,20040902,235500,1.2608,1.2608,1.2608,1.2608
USDCHF,20040902,235600,1.2609,1.2609,1.2609,1.2609
USDCHF,20040902,235700,1.2610,1.2611,1.2610,1.2610
USDCHF,20040902,235800,1.2611,1.2613,1.2611,1.2613
USDCHF,20040902,235900,1.2612,1.2612,1.2611,1.2612
USDCHF,20040903,000000,1.2612,1.2612,1.2612,1.2612
USDJPY,20040902,000100,109.38,109.38,109.38,109.38
USDJPY,20040902,000200,109.39,109.39,109.39,109.39
USDJPY,20040902,000300,109.38,109.39,109.38,109.39
USDJPY,20040902,000400,109.38,109.38,109.38,109.38
USDJPY,20040902,000500,109.38,109.39,109.38,109.38
USDJPY,20040902,000600,109.39,109.39,109.38,109.38
USDJPY,20040902,000700,109.38,109.38,109.38,109.38
USDJPY,20040902,000800,109.38,109.39,109.38,109.39
USDJPY,20040902,000900,109.40,109.40,109.39,109.39
USDJPY,20040902,001000,109.39,109.41,109.39,109.41
USDJPY,20040902,001100,109.39,109.39,109.39,109.39
USDJPY,20040902,001200,109.38,109.38,109.38,109.38
USDJPY,20040902,001300,109.38,109.40,109.38,109.40
USDJPY,20040902,001400,109.39,109.40,109.39,109.39
USDJPY,20040902,001500,109.39,109.40,109.39,109.40
USDJPY,20040902,001600,109.40,109.40,109.40,109.40
USDJPY,20040902,001700,109.41,109.41,109.41,109.41
USDJPY,20040902,001800,109.41,109.41,109.40,109.40
USDJPY,20040902,001900,109.41,109.41,109.41,109.41
USDJPY,20040902,002000,109.41,109.41,109.41,109.41
USDJPY,20040902,002100,109.41,109.41,109.41,109.41
USDJPY,20040902,002200,109.41,109.41,109.41,109.41
USDJPY,20040902,002300,109.41,109.41,109.41,109.41
USDJPY,20040902,002400,109.41,109.41,109.41,109.41
USDJPY,20040902,002500,109.40,109.40,109.40,109.40
USDJPY,20040902,002600,109.39,109.40,109.39,109.40
USDJPY,20040902,002700,109.39,109.39,109.39,109.39
USDJPY,20040902,002800,109.39,109.39,109.39,109.39
USDJPY,20040902,002900,109.39,109.39,109.39,109.39
USDJPY,20040902,003000,109.39,109.39,109.38,109.38
USDJPY,20040902,003100,109.38,109.38,109.38,109.38
USDJPY,20040902,003200,109.37,109.37,109.36,109.36
USDJPY,20040902,003300,109.35,109.35,109.35,109.35
USDJPY,20040902,003400,109.35,109.35,109.35,109.35
USDJPY,20040902,003500,109.35,109.36,109.35,109.36
USDJPY,20040902,003600,109.36,109.37,109.36,109.37
USDJPY,20040902,003700,109.38,109.39,109.38,109.38
USDJPY,20040902,003800,109.38,109.38,109.38,109.38
USDJPY,20040902,003900,109.38,109.38,109.38,109.38
USDJPY,20040902,004000,109.38,109.38,109.38,109.38
USDJPY,20040902,004100,109.37,109.37,109.37,109.37
USDJPY,20040902,004200,109.38,109.38,109.38,109.38
USDJPY,20040902,004300,109.38,109.38,109.38,109.38
USDJPY,20040902,004400,109.37,109.37,109.35,109.35
USDJPY,20040902,004500,109.35,109.35,109.35,109.35
USDJPY,20040902,004600,109.35,109.35,109.35,109.35
USDJPY,20040902,004700,109.36,109.36,109.36,109.36
USDJPY,20040902,004800,109.37,109.38,109.35,109.36
USDJPY,20040902,004900,109.36,109.36,109.36,109.36
USDJPY,20040902,005000,109.36,109.36,109.35,109.35
USDJPY,20040902,005100,109.35,109.35,109.35,109.35
USDJPY,20040902,005200,109.35,109.35,109.35,109.35
USDJPY,20040902,005300,109.35,109.35,109.35,109.35
USDJPY,20040902,005400,109.34,109.35,109.34,109.34
USDJPY,20040902,005500,109.34,109.34,109.34,109.34
USDJPY,20040902,005600,109.35,109.35,109.35,109.35
USDJPY,20040902,005700,109.35,109.35,109.35,109.35
USDJPY,20040902,005800,109.35,109.35,109.35,109.35
USDJPY,20040902,005900,109.35,109.35,109.34,109.35
USDJPY,20040902,010000,109.36,109.36,109.35,109.35
USDJPY,20040902,010100,109.35,109.35,109.35,109.35
USDJPY,20040902,010200,109.36,109.36,109.36,109.36
USDJPY,20040902,010300,109.36,109.36,109.35,109.35
USDJPY,20040902,010400,109.36,109.36,109.35,109.35
USDJPY,20040902,010500,109.35,109.35,109.34,109.35
USDJPY,20040902,010600,109.35,109.35,109.35,109.35
USDJPY,20040902,010700,109.35,109.35,109.35,109.35
USDJPY,20040902,010800,109.34,109.34,109.33,109.33
USDJPY,20040902,010900,109.33,109.33,109.33,109.33
USDJPY,20040902,011000,109.33,109.34,109.33,109.34
USDJPY,20040902,011100,109.35,109.35,109.34,109.34
USDJPY,20040902,011200,109.33,109.33,109.33,109.33
USDJPY,20040902,011300,109.33,109.33,109.33,109.33
USDJPY,20040902,011400,109.33,109.33,109.32,109.32
USDJPY,20040902,011500,109.33,109.33,109.33,109.33
USDJPY,20040902,011600,109.33,109.33,109.33,109.33
USDJPY,20040902,011700,109.32,109.33,109.32,109.33
USDJPY,20040902,011800,109.33,109.33,109.33,109.33
USDJPY,20040902,011900,109.33,109.34,109.33,109.34
USDJPY,20040902,012000,109.34,109.34,109.34,109.34
USDJPY,20040902,012100,109.34,109.34,109.34,109.34
USDJPY,20040902,012200,109.34,109.35,109.34,109.34
USDJPY,20040902,012300,109.34,109.34,109.34,109.34
USDJPY,20040902,012400,109.34,109.34,109.34,109.34
USDJPY,20040902,012500,109.34,109.34,109.34,109.34
USDJPY,20040902,012600,109.34,109.34,109.34,109.34
USDJPY,20040902,012700,109.34,109.34,109.34,109.34
USDJPY,20040902,012800,109.34,109.35,109.34,109.35
USDJPY,20040902,012900,109.34,109.34,109.34,109.34
USDJPY,20040902,013000,109.34,109.34,109.33,109.33
USDJPY,20040902,013100,109.35,109.35,109.33,109.34
USDJPY,20040902,013200,109.34,109.34,109.34,109.34
USDJPY,20040902,013300,109.34,109.34,109.34,109.34
USDJPY,20040902,013400,109.34,109.34,109.34,109.34
USDJPY,20040902,013500,109.34,109.34,109.34,109.34
USDJPY,20040902,013600,109.34,109.34,109.34,109.34
USDJPY,20040902,013700,109.33,109.34,109.33,109.33
USDJPY,20040902,013800,109.33,109.33,109.33,109.33
USDJPY,20040902,013900,109.32,109.32,109.32,109.32
USDJPY,20040902,014000,109.32,109.33,109.32,109.33
USDJPY,20040902,014100,109.32,109.32,109.32,109.32
USDJPY,20040902,014200,109.32,109.32,109.32,109.32
USDJPY,20040902,014300,109.32,109.32,109.31,109.31
USDJPY,20040902,014400,109.31,109.31,109.31,109.31
USDJPY,20040902,014500,109.30,109.31,109.30,109.31
USDJPY,20040902,014600,109.30,109.30,109.30,109.30
USDJPY,20040902,014700,109.30,109.30,109.30,109.30
USDJPY,20040902,014800,109.30,109.31,109.30,109.31
USDJPY,20040902,014900,109.32,109.32,109.31,109.32
USDJPY,20040902,015000,109.32,109.32,109.32,109.32
USDJPY,20040902,015100,109.31,109.31,109.31,109.31
USDJPY,20040902,015200,109.31,109.31,109.31,109.31
USDJPY,20040902,015300,109.32,109.32,109.31,109.31
USDJPY,20040902,015400,109.30,109.30,109.30,109.30
USDJPY,20040902,015500,109.31,109.32,109.30,109.31
USDJPY,20040902,015600,109.31,109.31,109.31,109.31
USDJPY,20040902,015700,109.31,109.31,109.31,109.31
USDJPY,20040902,015800,109.30,109.30,109.30,109.30
USDJPY,20040902,015900,109.30,109.30,109.30,109.30
USDJPY,20040902,020000,109.28,109.30,109.28,109.30
USDJPY,20040902,020100,109.31,109.31,109.30,109.30
USDJPY,20040902,020200,109.31,109.32,109.31,109.32
USDJPY,20040902,020300,109.33,109.33,109.32,109.32
USDJPY,20040902,020400,109.32,109.32,109.32,109.32
USDJPY,20040902,020500,109.32,109.32,109.32,109.32
USDJPY,20040902,020600,109.32,109.32,109.32,109.32
USDJPY,20040902,020700,109.32,109.32,109.32,109.32
USDJPY,20040902,020800,109.32,109.33,109.32,109.33
USDJPY,20040902,020900,109.34,109.37,109.34,109.36
USDJPY,20040902,021000,109.36,109.37,109.36,109.37
USDJPY,20040902,021100,109.38,109.38,109.37,109.38
USDJPY,20040902,021200,109.38,109.38,109.38,109.38
USDJPY,20040902,021300,109.39,109.40,109.39,109.40
USDJPY,20040902,021400,109.39,109.39,109.39,109.39
USDJPY,20040902,021500,109.39,109.39,109.38,109.39
USDJPY,20040902,021600,109.40,109.41,109.40,109.41
USDJPY,20040902,021700,109.41,109.41,109.41,109.41
USDJPY,20040902,021800,109.41,109.42,109.41,109.41
USDJPY,20040902,021900,109.41,109.41,109.41,109.41
USDJPY,20040902,022000,109.41,109.41,109.41,109.41
USDJPY,20040902,022100,109.42,109.42,109.42,109.42
USDJPY,20040902,022200,109.42,109.42,109.42,109.42
USDJPY,20040902,022300,109.41,109.41,109.40,109.40
USDJPY,20040902,022400,109.41,109.41,109.40,109.41
USDJPY,20040902,022500,109.41,109.41,109.38,109.39
USDJPY,20040902,022600,109.38,109.39,109.38,109.39
USDJPY,20040902,022700,109.38,109.38,109.38,109.38
USDJPY,20040902,022800,109.38,109.38,109.38,109.38
USDJPY,20040902,022900,109.37,109.38,109.35,109.38
USDJPY,20040902,023000,109.37,109.38,109.37,109.37
USDJPY,20040902,023100,109.38,109.38,109.37,109.37
USDJPY,20040902,023200,109.35,109.36,109.35,109.36
USDJPY,20040902,023300,109.36,109.36,109.35,109.36
USDJPY,20040902,023400,109.36,109.37,109.36,109.37
USDJPY,20040902,023500,109.36,109.38,109.36,109.38
USDJPY,20040902,023600,109.39,109.41,109.38,109.41
USDJPY,20040902,023700,109.40,109.40,109.40,109.40
USDJPY,20040902,023800,109.41,109.41,109.41,109.41
USDJPY,20040902,023900,109.41,109.43,109.41,109.43
USDJPY,20040902,024000,109.44,109.45,109.44,109.45
USDJPY,20040902,024100,109.44,109.46,109.44,109.46
USDJPY,20040902,024200,109.45,109.46,109.45,109.46
USDJPY,20040902,024300,109.45,109.45,109.43,109.43
USDJPY,20040902,024400,109.44,109.44,109.43,109.43
USDJPY,20040902,024500,109.44,109.46,109.44,109.46
USDJPY,20040902,024600,109.46,109.46,109.46,109.46
USDJPY,20040902,024700,109.46,109.46,109.46,109.46
USDJPY,20040902,024800,109.46,109.46,109.46,109.46
USDJPY,20040902,024900,109.47,109.47,109.46,109.46
USDJPY,20040902,025000,109.46,109.47,109.46,109.47
USDJPY,20040902,025100,109.48,109.48,109.47,109.48
USDJPY,20040902,025200,109.49,109.49,109.49,109.49
USDJPY,20040902,025300,109.49,109.49,109.48,109.49
USDJPY,20040902,025400,109.49,109.49,109.49,109.49
USDJPY,20040902,025500,109.50,109.50,109.50,109.50
USDJPY,20040902,025600,109.49,109.49,109.47,109.49
USDJPY,20040902,025700,109.48,109.49,109.48,109.48
USDJPY,20040902,025800,109.49,109.49,109.48,109.49
USDJPY,20040902,025900,109.49,109.49,109.45,109.46
USDJPY,20040902,030000,109.45,109.47,109.45,109.47
USDJPY,20040902,030100,109.46,109.46,109.46,109.46
USDJPY,20040902,030200,109.46,109.46,109.46,109.46
USDJPY,20040902,030300,109.46,109.47,109.46,109.47
USDJPY,20040902,030400,109.47,109.48,109.47,109.48
USDJPY,20040902,030500,109.47,109.49,109.47,109.49
USDJPY,20040902,030600,109.50,109.52,109.50,109.52
USDJPY,20040902,030700,109.52,109.53,109.52,109.53
USDJPY,20040902,030800,109.53,109.53,109.52,109.52
USDJPY,20040902,030900,109.51,109.51,109.51,109.51
USDJPY,20040902,031000,109.50,109.51,109.50,109.50
USDJPY,20040902,031100,109.49,109.50,109.49,109.50
USDJPY,20040902,031200,109.50,109.50,109.50,109.50
USDJPY,20040902,031300,109.51,109.51,109.50,109.50
USDJPY,20040902,031400,109.51,109.52,109.49,109.49
USDJPY,20040902,031500,109.50,109.50,109.49,109.50
USDJPY,20040902,031600,109.49,109.49,109.49,109.49
USDJPY,20040902,031700,109.49,109.50,109.47,109.47
USDJPY,20040902,031800,109.46,109.47,109.46,109.46
USDJPY,20040902,031900,109.44,109.44,109.43,109.44
USDJPY,20040902,032000,109.43,109.44,109.43,109.44
USDJPY,20040902,032100,109.43,109.43,109.43,109.43
USDJPY,20040902,032200,109.43,109.44,109.43,109.44
USDJPY,20040902,032300,109.43,109.43,109.42,109.42
USDJPY,20040902,032400,109.43,109.43,109.42,109.43
USDJPY,20040902,032500,109.43,109.43,109.43,109.43
USDJPY,20040902,032600,109.43,109.43,109.43,109.43
USDJPY,20040902,032700,109.42,109.43,109.42,109.43
USDJPY,20040902,032800,109.42,109.42,109.42,109.42
USDJPY,20040902,032900,109.42,109.42,109.42,109.42
USDJPY,20040902,033000,109.42,109.42,109.42,109.42
USDJPY,20040902,033100,109.42,109.42,109.41,109.41
USDJPY,20040902,033200,109.41,109.41,109.41,109.41
USDJPY,20040902,033300,109.41,109.41,109.41,109.41
USDJPY,20040902,033400,109.40,109.40,109.40,109.40
USDJPY,20040902,033500,109.40,109.41,109.39,109.41
USDJPY,20040902,033600,109.41,109.41,109.41,109.41
USDJPY,20040902,033700,109.41,109.41,109.41,109.41
USDJPY,20040902,033800,109.40,109.40,109.40,109.40
USDJPY,20040902,033900,109.41,109.41,109.41,109.41
USDJPY,20040902,034000,109.41,109.41,109.41,109.41
USDJPY,20040902,034100,109.41,109.41,109.41,109.41
USDJPY,20040902,034200,109.41,109.41,109.41,109.41
USDJPY,20040902,034300,109.41,109.41,109.41,109.41
USDJPY,20040902,034400,109.40,109.41,109.39,109.41
USDJPY,20040902,034500,109.41,109.41,109.41,109.41
USDJPY,20040902,034600,109.42,109.44,109.42,109.44
USDJPY,20040902,034700,109.45,109.46,109.45,109.46
USDJPY,20040902,034800,109.46,109.46,109.46,109.46
USDJPY,20040902,034900,109.45,109.45,109.45,109.45
USDJPY,20040902,035000,109.45,109.45,109.45,109.45
USDJPY,20040902,035100,109.44,109.44,109.43,109.44
USDJPY,20040902,035200,109.43,109.44,109.43,109.44
USDJPY,20040902,035300,109.43,109.44,109.43,109.44
USDJPY,20040902,035400,109.44,109.44,109.44,109.44
USDJPY,20040902,035500,109.44,109.44,109.44,109.44
USDJPY,20040902,035600,109.43,109.44,109.43,109.44
USDJPY,20040902,035700,109.44,109.44,109.44,109.44
USDJPY,20040902,035800,109.44,109.45,109.44,109.45
USDJPY,20040902,035900,109.46,109.46,109.46,109.46
USDJPY,20040902,040000,109.46,109.47,109.46,109.47
USDJPY,20040902,040100,109.48,109.48,109.48,109.48
USDJPY,20040902,040200,109.49,109.49,109.48,109.48
USDJPY,20040902,040300,109.49,109.49,109.48,109.48
USDJPY,20040902,040400,109.47,109.47,109.47,109.47
USDJPY,20040902,040500,109.47,109.47,109.47,109.47
USDJPY,20040902,040600,109.46,109.47,109.46,109.47
USDJPY,20040902,040700,109.46,109.46,109.46,109.46
USDJPY,20040902,040800,109.46,109.46,109.46,109.46
USDJPY,20040902,040900,109.46,109.46,109.46,109.46
USDJPY,20040902,041000,109.46,109.46,109.46,109.46
USDJPY,20040902,041100,109.46,109.46,109.46,109.46
USDJPY,20040902,041200,109.46,109.46,109.46,109.46
USDJPY,20040902,041300,109.46,109.46,109.46,109.46
USDJPY,20040902,041400,109.46,109.46,109.46,109.46
USDJPY,20040902,041500,109.46,109.46,109.46,109.46
USDJPY,20040902,041600,109.46,109.47,109.46,109.47
USDJPY,20040902,041700,109.49,109.49,109.48,109.49
USDJPY,20040902,041800,109.49,109.49,109.49,109.49
USDJPY,20040902,041900,109.49,109.49,109.49,109.49
USDJPY,20040902,042000,109.50,109.52,109.50,109.52
USDJPY,20040902,042100,109.52,109.52,109.52,109.52
USDJPY,20040902,042200,109.51,109.51,109.50,109.50
USDJPY,20040902,042300,109.50,109.50,109.50,109.50
USDJPY,20040902,042400,109.50,109.51,109.50,109.51
USDJPY,20040902,042500,109.50,109.51,109.50,109.51
USDJPY,20040902,042600,109.52,109.52,109.52,109.52
USDJPY,20040902,042700,109.53,109.55,109.53,109.55
USDJPY,20040902,042800,109.55,109.55,109.55,109.55
USDJPY,20040902,042900,109.55,109.55,109.55,109.55
USDJPY,20040902,043000,109.55,109.55,109.55,109.55
USDJPY,20040902,043100,109.55,109.55,109.55,109.55
USDJPY,20040902,043200,109.54,109.55,109.54,109.54
USDJPY,20040902,043300,109.53,109.55,109.53,109.55
USDJPY,20040902,043400,109.55,109.55,109.55,109.55
USDJPY,20040902,043500,109.55,109.55,109.55,109.55
USDJPY,20040902,043600,109.55,109.55,109.55,109.55
USDJPY,20040902,043700,109.55,109.55,109.55,109.55
USDJPY,20040902,043800,109.56,109.57,109.56,109.57
USDJPY,20040902,043900,109.58,109.60,109.58,109.60
USDJPY,20040902,044000,109.60,109.60,109.60,109.60
USDJPY,20040902,044100,109.60,109.60,109.58,109.58
USDJPY,20040902,044200,109.57,109.57,109.55,109.55
USDJPY,20040902,044300,109.56,109.56,109.53,109.54
USDJPY,20040902,044400,109.53,109.55,109.53,109.55
USDJPY,20040902,044500,109.55,109.55,109.55,109.55
USDJPY,20040902,044600,109.55,109.55,109.55,109.55
USDJPY,20040902,044700,109.54,109.54,109.53,109.53
USDJPY,20040902,044800,109.52,109.54,109.52,109.54
USDJPY,20040902,044900,109.55,109.55,109.55,109.55
USDJPY,20040902,045000,109.55,109.55,109.55,109.55
USDJPY,20040902,045100,109.55,109.56,109.55,109.55
USDJPY,20040902,045200,109.56,109.56,109.54,109.54
USDJPY,20040902,045300,109.54,109.55,109.54,109.55
USDJPY,20040902,045400,109.54,109.55,109.53,109.53
USDJPY,20040902,045500,109.52,109.52,109.52,109.52
USDJPY,20040902,045600,109.52,109.52,109.52,109.52
USDJPY,20040902,045700,109.52,109.52,109.52,109.52
USDJPY,20040902,045800,109.52,109.52,109.52,109.52
USDJPY,20040902,045900,109.52,109.52,109.52,109.52
USDJPY,20040902,050000,109.52,109.52,109.52,109.52
USDJPY,20040902,050100,109.52,109.52,109.52,109.52
USDJPY,20040902,050200,109.52,109.52,109.51,109.51
USDJPY,20040902,050300,109.52,109.52,109.50,109.51
USDJPY,20040902,050400,109.52,109.52,109.52,109.52
USDJPY,20040902,050500,109.52,109.52,109.52,109.52
USDJPY,20040902,050600,109.51,109.52,109.50,109.52
USDJPY,20040902,050700,109.52,109.52,109.52,109.52
USDJPY,20040902,050800,109.52,109.53,109.52,109.52
USDJPY,20040902,050900,109.52,109.52,109.52,109.52
USDJPY,20040902,051000,109.53,109.53,109.53,109.53
USDJPY,20040902,051100,109.54,109.54,109.54,109.54
USDJPY,20040902,051200,109.53,109.53,109.53,109.53
USDJPY,20040902,051300,109.54,109.54,109.54,109.54
USDJPY,20040902,051400,109.54,109.54,109.53,109.53
USDJPY,20040902,051500,109.53,109.53,109.53,109.53
USDJPY,20040902,051600,109.53,109.53,109.53,109.53
USDJPY,20040902,051700,109.53,109.53,109.52,109.52
USDJPY,20040902,051800,109.52,109.52,109.52,109.52
USDJPY,20040902,051900,109.52,109.52,109.52,109.52
USDJPY,20040902,052000,109.52,109.52,109.52,109.52
USDJPY,20040902,052100,109.52,109.52,109.52,109.52
USDJPY,20040902,052200,109.52,109.52,109.52,109.52
USDJPY,20040902,052300,109.52,109.52,109.52,109.52
USDJPY,20040902,052400,109.52,109.52,109.52,109.52
USDJPY,20040902,052500,109.51,109.52,109.51,109.51
USDJPY,20040902,052600,109.50,109.50,109.49,109.49
USDJPY,20040902,052700,109.49,109.49,109.49,109.49
USDJPY,20040902,052800,109.49,109.49,109.49,109.49
USDJPY,20040902,052900,109.50,109.50,109.50,109.50
USDJPY,20040902,053000,109.50,109.50,109.50,109.50
USDJPY,20040902,053100,109.49,109.50,109.49,109.49
USDJPY,20040902,053200,109.48,109.48,109.46,109.46
USDJPY,20040902,053300,109.46,109.47,109.46,109.47
USDJPY,20040902,053400,109.47,109.47,109.47,109.47
USDJPY,20040902,053500,109.48,109.48,109.48,109.48
USDJPY,20040902,053600,109.49,109.49,109.49,109.49
USDJPY,20040902,053700,109.49,109.49,109.49,109.49
USDJPY,20040902,053800,109.49,109.49,109.49,109.49
USDJPY,20040902,053900,109.49,109.49,109.49,109.49
USDJPY,20040902,054000,109.50,109.50,109.50,109.50
USDJPY,20040902,054100,109.49,109.50,109.49,109.49
USDJPY,20040902,054200,109.49,109.49,109.49,109.49
USDJPY,20040902,054300,109.49,109.49,109.49,109.49
USDJPY,20040902,054400,109.49,109.49,109.49,109.49
USDJPY,20040902,054500,109.49,109.49,109.49,109.49
USDJPY,20040902,054600,109.49,109.49,109.49,109.49
USDJPY,20040902,054700,109.49,109.49,109.49,109.49
USDJPY,20040902,054800,109.50,109.50,109.50,109.50
USDJPY,20040902,054900,109.50,109.52,109.50,109.52
USDJPY,20040902,055000,109.52,109.52,109.52,109.52
USDJPY,20040902,055100,109.52,109.52,109.52,109.52
USDJPY,20040902,055200,109.52,109.52,109.52,109.52
USDJPY,20040902,055300,109.52,109.52,109.52,109.52
USDJPY,20040902,055400,109.52,109.52,109.52,109.52
USDJPY,20040902,055500,109.53,109.53,109.53,109.53
USDJPY,20040902,055600,109.53,109.53,109.53,109.53
USDJPY,20040902,055700,109.53,109.53,109.53,109.53
USDJPY,20040902,055800,109.53,109.53,109.53,109.53
USDJPY,20040902,055900,109.53,109.53,109.53,109.53
USDJPY,20040902,060000,109.53,109.53,109.53,109.53
USDJPY,20040902,060100,109.53,109.53,109.53,109.53
USDJPY,20040902,060200,109.54,109.54,109.53,109.53
USDJPY,20040902,060300,109.53,109.53,109.53,109.53
USDJPY,20040902,060400,109.53,109.53,109.53,109.53
USDJPY,20040902,060500,109.52,109.52,109.52,109.52
USDJPY,20040902,060600,109.52,109.52,109.52,109.52
USDJPY,20040902,060700,109.52,109.52,109.52,109.52
USDJPY,20040902,060800,109.52,109.52,109.52,109.52
USDJPY,20040902,060900,109.52,109.53,109.52,109.52
USDJPY,20040902,061000,109.53,109.53,109.52,109.52
USDJPY,20040902,061100,109.52,109.52,109.52,109.52
USDJPY,20040902,061200,109.52,109.52,109.51,109.51
USDJPY,20040902,061300,109.50,109.50,109.48,109.48
USDJPY,20040902,061400,109.49,109.49,109.49,109.49
USDJPY,20040902,061500,109.48,109.49,109.48,109.49
USDJPY,20040902,061600,109.49,109.49,109.49,109.49
USDJPY,20040902,061700,109.49,109.49,109.49,109.49
USDJPY,20040902,061800,109.49,109.49,109.49,109.49
USDJPY,20040902,061900,109.49,109.49,109.48,109.48
USDJPY,20040902,062000,109.47,109.47,109.47,109.47
USDJPY,20040902,062100,109.47,109.47,109.47,109.47
USDJPY,20040902,062200,109.47,109.48,109.47,109.48
USDJPY,20040902,062300,109.47,109.49,109.47,109.48
USDJPY,20040902,062400,109.47,109.47,109.46,109.46
USDJPY,20040902,062500,109.46,109.46,109.46,109.46
USDJPY,20040902,062600,109.47,109.47,109.46,109.46
USDJPY,20040902,062700,109.46,109.46,109.46,109.46
USDJPY,20040902,062800,109.46,109.46,109.46,109.46
USDJPY,20040902,062900,109.46,109.46,109.46,109.46
USDJPY,20040902,063000,109.45,109.45,109.44,109.44
USDJPY,20040902,063100,109.44,109.44,109.44,109.44
USDJPY,20040902,063200,109.44,109.44,109.44,109.44
USDJPY,20040902,063300,109.44,109.44,109.44,109.44
USDJPY,20040902,063400,109.43,109.43,109.42,109.42
USDJPY,20040902,063500,109.42,109.43,109.42,109.43
USDJPY,20040902,063600,109.44,109.46,109.43,109.46
USDJPY,20040902,063700,109.46,109.46,109.46,109.46
USDJPY,20040902,063800,109.46,109.46,109.46,109.46
USDJPY,20040902,063900,109.45,109.45,109.45,109.45
USDJPY,20040902,064000,109.46,109.46,109.46,109.46
USDJPY,20040902,064100,109.46,109.46,109.46,109.46
USDJPY,20040902,064200,109.46,109.46,109.46,109.46
USDJPY,20040902,064300,109.46,109.46,109.46,109.46
USDJPY,20040902,064400,109.46,109.46,109.46,109.46
USDJPY,20040902,064500,109.46,109.46,109.46,109.46
USDJPY,20040902,064600,109.46,109.46,109.45,109.45
USDJPY,20040902,064700,109.46,109.46,109.46,109.46
USDJPY,20040902,064800,109.46,109.46,109.46,109.46
USDJPY,20040902,064900,109.46,109.46,109.46,109.46
USDJPY,20040902,065000,109.46,109.46,109.46,109.46
USDJPY,20040902,065100,109.46,109.46,109.44,109.44
USDJPY,20040902,065200,109.43,109.43,109.43,109.43
USDJPY,20040902,065300,109.43,109.43,109.43,109.43
USDJPY,20040902,065400,109.43,109.46,109.43,109.45
USDJPY,20040902,065500,109.44,109.45,109.44,109.45
USDJPY,20040902,065600,109.46,109.46,109.45,109.46
USDJPY,20040902,065700,109.46,109.46,109.46,109.46
USDJPY,20040902,065800,109.46,109.46,109.46,109.46
USDJPY,20040902,065900,109.46,109.46,109.46,109.46
USDJPY,20040902,070000,109.46,109.46,109.46,109.46
USDJPY,20040902,070100,109.45,109.46,109.45,109.46
USDJPY,20040902,070200,109.45,109.46,109.45,109.45
USDJPY,20040902,070300,109.45,109.46,109.45,109.45
USDJPY,20040902,070400,109.46,109.46,109.46,109.46
USDJPY,20040902,070500,109.46,109.46,109.46,109.46
USDJPY,20040902,070600,109.47,109.47,109.47,109.47
USDJPY,20040902,070700,109.47,109.48,109.47,109.48
USDJPY,20040902,070800,109.47,109.48,109.47,109.48
USDJPY,20040902,070900,109.47,109.47,109.47,109.47
USDJPY,20040902,071000,109.47,109.48,109.47,109.47
USDJPY,20040902,071100,109.48,109.48,109.47,109.47
USDJPY,20040902,071200,109.48,109.49,109.48,109.49
USDJPY,20040902,071300,109.49,109.49,109.49,109.49
USDJPY,20040902,071400,109.49,109.49,109.49,109.49
USDJPY,20040902,071500,109.49,109.49,109.49,109.49
USDJPY,20040902,071600,109.49,109.49,109.49,109.49
USDJPY,20040902,071700,109.50,109.50,109.50,109.50
USDJPY,20040902,071800,109.50,109.50,109.50,109.50
USDJPY,20040902,071900,109.50,109.50,109.49,109.49
USDJPY,20040902,072000,109.49,109.49,109.49,109.49
USDJPY,20040902,072100,109.49,109.49,109.49,109.49
USDJPY,20040902,072200,109.50,109.50,109.49,109.49
USDJPY,20040902,072300,109.49,109.50,109.49,109.50
USDJPY,20040902,072400,109.51,109.52,109.51,109.52
USDJPY,20040902,072500,109.52,109.52,109.50,109.51
USDJPY,20040902,072600,109.50,109.50,109.50,109.50
USDJPY,20040902,072700,109.50,109.50,109.50,109.50
USDJPY,20040902,072800,109.50,109.50,109.50,109.50
USDJPY,20040902,072900,109.50,109.50,109.50,109.50
USDJPY,20040902,073000,109.50,109.50,109.50,109.50
USDJPY,20040902,073100,109.50,109.50,109.50,109.50
USDJPY,20040902,073200,109.50,109.50,109.50,109.50
USDJPY,20040902,073300,109.50,109.50,109.50,109.50
USDJPY,20040902,073400,109.49,109.49,109.48,109.48
USDJPY,20040902,073500,109.48,109.49,109.48,109.49
USDJPY,20040902,073600,109.49,109.49,109.49,109.49
USDJPY,20040902,073800,109.49,109.49,109.49,109.49
USDJPY,20040902,073900,109.49,109.49,109.49,109.49
USDJPY,20040902,074000,109.49,109.49,109.49,109.49
USDJPY,20040902,074100,109.49,109.49,109.49,109.49
USDJPY,20040902,074200,109.49,109.49,109.49,109.49
USDJPY,20040902,074300,109.49,109.49,109.49,109.49
USDJPY,20040902,074400,109.49,109.49,109.48,109.48
USDJPY,20040902,074500,109.48,109.48,109.48,109.48
USDJPY,20040902,074600,109.47,109.47,109.47,109.47
USDJPY,20040902,074700,109.47,109.48,109.47,109.48
USDJPY,20040902,074800,109.49,109.49,109.49,109.49
USDJPY,20040902,074900,109.49,109.49,109.49,109.49
USDJPY,20040902,075000,109.49,109.49,109.49,109.49
USDJPY,20040902,075100,109.49,109.49,109.49,109.49
USDJPY,20040902,075200,109.49,109.49,109.48,109.48
USDJPY,20040902,075300,109.48,109.48,109.48,109.48
USDJPY,20040902,075400,109.48,109.48,109.47,109.47
USDJPY,20040902,075500,109.47,109.47,109.47,109.47
USDJPY,20040902,075600,109.48,109.48,109.48,109.48
USDJPY,20040902,075700,109.47,109.47,109.46,109.46
USDJPY,20040902,075800,109.47,109.47,109.46,109.47
USDJPY,20040902,075900,109.48,109.48,109.47,109.47
USDJPY,20040902,080000,109.47,109.47,109.47,109.47
USDJPY,20040902,080100,109.48,109.50,109.47,109.49
USDJPY,20040902,080200,109.48,109.48,109.46,109.47
USDJPY,20040902,080300,109.46,109.46,109.46,109.46
USDJPY,20040902,080400,109.46,109.47,109.46,109.46
USDJPY,20040902,080500,109.46,109.46,109.46,109.46
USDJPY,20040902,080600,109.46,109.47,109.46,109.46
USDJPY,20040902,080700,109.47,109.47,109.46,109.46
USDJPY,20040902,080800,109.46,109.46,109.46,109.46
USDJPY,20040902,080900,109.45,109.46,109.45,109.46
USDJPY,20040902,081000,109.46,109.46,109.44,109.44
USDJPY,20040902,081100,109.45,109.46,109.44,109.46
USDJPY,20040902,081200,109.47,109.50,109.46,109.50
USDJPY,20040902,081300,109.49,109.49,109.47,109.47
USDJPY,20040902,081400,109.48,109.49,109.46,109.46
USDJPY,20040902,081500,109.46,109.46,109.46,109.46
USDJPY,20040902,081600,109.46,109.46,109.46,109.46
USDJPY,20040902,081700,109.45,109.45,109.43,109.44
USDJPY,20040902,081800,109.44,109.44,109.44,109.44
USDJPY,20040902,081900,109.45,109.45,109.44,109.44
USDJPY,20040902,082000,109.43,109.44,109.43,109.43
USDJPY,20040902,082100,109.42,109.43,109.42,109.43
USDJPY,20040902,082200,109.42,109.43,109.41,109.43
USDJPY,20040902,082300,109.44,109.44,109.43,109.44
USDJPY,20040902,082400,109.45,109.45,109.43,109.45
USDJPY,20040902,082500,109.44,109.46,109.44,109.46
USDJPY,20040902,082600,109.47,109.48,109.47,109.47
USDJPY,20040902,082700,109.47,109.47,109.47,109.47
USDJPY,20040902,082800,109.48,109.48,109.47,109.47
USDJPY,20040902,082900,109.46,109.46,109.46,109.46
USDJPY,20040902,083000,109.46,109.46,109.45,109.45
USDJPY,20040902,083100,109.46,109.46,109.44,109.44
USDJPY,20040902,083200,109.45,109.45,109.45,109.45
USDJPY,20040902,083300,109.45,109.45,109.45,109.45
USDJPY,20040902,083400,109.45,109.45,109.45,109.45
USDJPY,20040902,083500,109.45,109.45,109.40,109.40
USDJPY,20040902,083600,109.41,109.42,109.41,109.42
USDJPY,20040902,083700,109.43,109.43,109.43,109.43
USDJPY,20040902,083800,109.42,109.43,109.41,109.41
USDJPY,20040902,083900,109.40,109.41,109.40,109.41
USDJPY,20040902,084000,109.42,109.43,109.42,109.43
USDJPY,20040902,084100,109.42,109.43,109.42,109.43
USDJPY,20040902,084200,109.42,109.43,109.42,109.43
USDJPY,20040902,084300,109.43,109.45,109.43,109.44
USDJPY,20040902,084400,109.43,109.43,109.43,109.43
USDJPY,20040902,084500,109.43,109.43,109.43,109.43
USDJPY,20040902,084600,109.42,109.43,109.42,109.43
USDJPY,20040902,084700,109.43,109.43,109.43,109.43
USDJPY,20040902,084800,109.43,109.43,109.43,109.43
USDJPY,20040902,084900,109.42,109.43,109.42,109.43
USDJPY,20040902,085000,109.42,109.43,109.42,109.43
USDJPY,20040902,085100,109.43,109.44,109.43,109.43
USDJPY,20040902,085200,109.42,109.43,109.42,109.43
USDJPY,20040902,085300,109.44,109.45,109.44,109.45
USDJPY,20040902,085400,109.46,109.46,109.46,109.46
USDJPY,20040902,085500,109.45,109.45,109.45,109.45
USDJPY,20040902,085600,109.44,109.44,109.44,109.44
USDJPY,20040902,085700,109.44,109.44,109.43,109.43
USDJPY,20040902,085800,109.44,109.44,109.43,109.43
USDJPY,20040902,085900,109.43,109.43,109.43,109.43
USDJPY,20040902,090000,109.42,109.43,109.42,109.43
USDJPY,20040902,090100,109.43,109.43,109.42,109.42
USDJPY,20040902,090200,109.43,109.43,109.42,109.43
USDJPY,20040902,090300,109.42,109.44,109.42,109.44
USDJPY,20040902,090400,109.45,109.46,109.45,109.45
USDJPY,20040902,090500,109.45,109.46,109.45,109.46
USDJPY,20040902,090600,109.46,109.46,109.46,109.46
USDJPY,20040902,090700,109.46,109.46,109.46,109.46
USDJPY,20040902,090800,109.46,109.47,109.46,109.47
USDJPY,20040902,090900,109.46,109.46,109.44,109.44
USDJPY,20040902,091000,109.44,109.44,109.44,109.44
USDJPY,20040902,091100,109.43,109.43,109.43,109.43
USDJPY,20040902,091200,109.43,109.43,109.41,109.41
USDJPY,20040902,091300,109.41,109.41,109.41,109.41
USDJPY,20040902,091400,109.40,109.40,109.39,109.39
USDJPY,20040902,091500,109.40,109.40,109.40,109.40
USDJPY,20040902,091600,109.40,109.40,109.39,109.39
USDJPY,20040902,091700,109.38,109.39,109.38,109.39
USDJPY,20040902,091800,109.38,109.38,109.38,109.38
USDJPY,20040902,091900,109.38,109.38,109.35,109.35
USDJPY,20040902,092000,109.34,109.35,109.34,109.34
USDJPY,20040902,092100,109.33,109.35,109.33,109.35
USDJPY,20040902,092200,109.34,109.36,109.34,109.35
USDJPY,20040902,092300,109.34,109.35,109.34,109.35
USDJPY,20040902,092400,109.34,109.35,109.34,109.34
USDJPY,20040902,092500,109.34,109.35,109.34,109.35
USDJPY,20040902,092600,109.34,109.35,109.33,109.33
USDJPY,20040902,092700,109.33,109.33,109.33,109.33
USDJPY,20040902,092800,109.33,109.33,109.33,109.33
USDJPY,20040902,092900,109.34,109.34,109.33,109.33
USDJPY,20040902,093000,109.32,109.32,109.30,109.30
USDJPY,20040902,093100,109.29,109.30,109.27,109.30
USDJPY,20040902,093200,109.31,109.31,109.31,109.31
USDJPY,20040902,093300,109.30,109.31,109.30,109.31
USDJPY,20040902,093400,109.30,109.30,109.29,109.30
USDJPY,20040902,093500,109.31,109.31,109.31,109.31
USDJPY,20040902,093600,109.30,109.33,109.30,109.33
USDJPY,20040902,093700,109.32,109.33,109.32,109.32
USDJPY,20040902,093800,109.33,109.33,109.32,109.33
USDJPY,20040902,093900,109.33,109.33,109.33,109.33
USDJPY,20040902,094000,109.32,109.33,109.32,109.33
USDJPY,20040902,094100,109.32,109.32,109.31,109.32
USDJPY,20040902,094200,109.31,109.31,109.30,109.30
USDJPY,20040902,094300,109.30,109.30,109.30,109.30
USDJPY,20040902,094400,109.30,109.30,109.29,109.30
USDJPY,20040902,094500,109.29,109.30,109.29,109.30
USDJPY,20040902,094600,109.31,109.31,109.31,109.31
USDJPY,20040902,094700,109.30,109.31,109.30,109.30
USDJPY,20040902,094800,109.29,109.30,109.28,109.28
USDJPY,20040902,094900,109.29,109.31,109.28,109.31
USDJPY,20040902,095000,109.31,109.31,109.31,109.31
USDJPY,20040902,095100,109.32,109.33,109.32,109.33
USDJPY,20040902,095200,109.33,109.35,109.33,109.35
USDJPY,20040902,095300,109.35,109.35,109.35,109.35
USDJPY,20040902,095400,109.34,109.34,109.33,109.33
USDJPY,20040902,095500,109.32,109.32,109.32,109.32
USDJPY,20040902,095600,109.32,109.32,109.32,109.32
USDJPY,20040902,095700,109.33,109.36,109.33,109.36
USDJPY,20040902,095800,109.37,109.38,109.37,109.38
USDJPY,20040902,095900,109.39,109.39,109.39,109.39
USDJPY,20040902,100000,109.40,109.40,109.39,109.39
USDJPY,20040902,100100,109.38,109.39,109.38,109.39
USDJPY,20040902,100200,109.39,109.39,109.38,109.38
USDJPY,20040902,100300,109.39,109.39,109.38,109.39
USDJPY,20040902,100400,109.39,109.40,109.39,109.40
USDJPY,20040902,100500,109.39,109.40,109.39,109.40
USDJPY,20040902,100600,109.41,109.43,109.41,109.42
USDJPY,20040902,100700,109.43,109.43,109.41,109.41
USDJPY,20040902,100800,109.40,109.40,109.37,109.38
USDJPY,20040902,100900,109.37,109.37,109.36,109.36
USDJPY,20040902,101000,109.37,109.37,109.36,109.36
USDJPY,20040902,101100,109.37,109.37,109.35,109.35
USDJPY,20040902,101200,109.35,109.36,109.35,109.36
USDJPY,20040902,101300,109.37,109.38,109.37,109.38
USDJPY,20040902,101400,109.38,109.38,109.37,109.37
USDJPY,20040902,101500,109.36,109.37,109.36,109.37
USDJPY,20040902,101600,109.36,109.36,109.36,109.36
USDJPY,20040902,101700,109.36,109.36,109.35,109.35
USDJPY,20040902,101800,109.36,109.36,109.35,109.36
USDJPY,20040902,101900,109.36,109.36,109.36,109.36
USDJPY,20040902,102000,109.36,109.36,109.36,109.36
USDJPY,20040902,102100,109.36,109.36,109.36,109.36
USDJPY,20040902,102200,109.36,109.37,109.36,109.37
USDJPY,20040902,102300,109.36,109.38,109.36,109.38
USDJPY,20040902,102400,109.37,109.37,109.35,109.36
USDJPY,20040902,102500,109.35,109.35,109.34,109.34
USDJPY,20040902,102600,109.35,109.35,109.34,109.34
USDJPY,20040902,102700,109.35,109.35,109.33,109.34
USDJPY,20040902,102800,109.33,109.34,109.33,109.33
USDJPY,20040902,102900,109.34,109.34,109.33,109.34
USDJPY,20040902,103000,109.35,109.35,109.34,109.35
USDJPY,20040902,103100,109.36,109.36,109.35,109.35
USDJPY,20040902,103200,109.36,109.36,109.34,109.35
USDJPY,20040902,103300,109.34,109.35,109.34,109.35
USDJPY,20040902,103400,109.35,109.36,109.35,109.36
USDJPY,20040902,103500,109.36,109.36,109.35,109.35
USDJPY,20040902,103600,109.36,109.36,109.35,109.36
USDJPY,20040902,103700,109.35,109.35,109.34,109.35
USDJPY,20040902,103800,109.36,109.37,109.35,109.37
USDJPY,20040902,103900,109.38,109.38,109.37,109.37
USDJPY,20040902,104000,109.36,109.37,109.36,109.37
USDJPY,20040902,104100,109.38,109.38,109.37,109.38
USDJPY,20040902,104200,109.37,109.38,109.37,109.37
USDJPY,20040902,104300,109.38,109.38,109.37,109.38
USDJPY,20040902,104400,109.38,109.38,109.38,109.38
USDJPY,20040902,104500,109.37,109.39,109.37,109.39
USDJPY,20040902,104600,109.39,109.39,109.39,109.39
USDJPY,20040902,104700,109.40,109.40,109.39,109.39
USDJPY,20040902,104800,109.39,109.39,109.38,109.38
USDJPY,20040902,104900,109.38,109.38,109.38,109.38
USDJPY,20040902,105000,109.37,109.37,109.36,109.36
USDJPY,20040902,105100,109.37,109.37,109.35,109.35
USDJPY,20040902,105200,109.36,109.36,109.36,109.36
USDJPY,20040902,105300,109.35,109.35,109.35,109.35
USDJPY,20040902,105400,109.35,109.35,109.32,109.33
USDJPY,20040902,105500,109.34,109.34,109.30,109.30
USDJPY,20040902,105600,109.29,109.30,109.27,109.27
USDJPY,20040902,105700,109.28,109.28,109.28,109.28
USDJPY,20040902,105800,109.28,109.28,109.27,109.28
USDJPY,20040902,105900,109.27,109.29,109.27,109.29
USDJPY,20040902,110000,109.30,109.31,109.30,109.31
USDJPY,20040902,110100,109.32,109.34,109.32,109.33
USDJPY,20040902,110200,109.32,109.32,109.31,109.31
USDJPY,20040902,110300,109.30,109.31,109.30,109.31
USDJPY,20040902,110400,109.32,109.32,109.30,109.31
USDJPY,20040902,110500,109.30,109.30,109.28,109.29
USDJPY,20040902,110600,109.28,109.29,109.24,109.24
USDJPY,20040902,110700,109.25,109.26,109.25,109.25
USDJPY,20040902,110800,109.26,109.26,109.26,109.26
USDJPY,20040902,110900,109.27,109.28,109.27,109.28
USDJPY,20040902,111000,109.29,109.29,109.27,109.27
USDJPY,20040902,111100,109.28,109.28,109.28,109.28
USDJPY,20040902,111200,109.28,109.29,109.28,109.29
USDJPY,20040902,111300,109.29,109.30,109.29,109.30
USDJPY,20040902,111400,109.31,109.32,109.31,109.32
USDJPY,20040902,111500,109.33,109.33,109.32,109.32
USDJPY,20040902,111600,109.33,109.33,109.32,109.33
USDJPY,20040902,111700,109.32,109.32,109.32,109.32
USDJPY,20040902,111800,109.32,109.33,109.32,109.33
USDJPY,20040902,111900,109.34,109.34,109.33,109.33
USDJPY,20040902,112000,109.33,109.33,109.33,109.33
USDJPY,20040902,112100,109.33,109.33,109.33,109.33
USDJPY,20040902,112200,109.34,109.35,109.34,109.35
USDJPY,20040902,112300,109.34,109.34,109.33,109.33
USDJPY,20040902,112400,109.34,109.34,109.31,109.32
USDJPY,20040902,112500,109.31,109.32,109.31,109.31
USDJPY,20040902,112600,109.30,109.30,109.30,109.30
USDJPY,20040902,112700,109.30,109.30,109.28,109.29
USDJPY,20040902,112800,109.28,109.29,109.28,109.29
USDJPY,20040902,112900,109.29,109.29,109.28,109.29
USDJPY,20040902,113000,109.30,109.30,109.29,109.30
USDJPY,20040902,113100,109.29,109.30,109.29,109.30
USDJPY,20040902,113200,109.30,109.30,109.30,109.30
USDJPY,20040902,113300,109.30,109.30,109.29,109.29
USDJPY,20040902,113400,109.30,109.30,109.29,109.29
USDJPY,20040902,113500,109.30,109.30,109.28,109.28
USDJPY,20040902,113600,109.29,109.30,109.29,109.30
USDJPY,20040902,113700,109.30,109.30,109.29,109.29
USDJPY,20040902,113800,109.30,109.30,109.30,109.30
USDJPY,20040902,113900,109.31,109.31,109.30,109.30
USDJPY,20040902,114000,109.29,109.29,109.28,109.28
USDJPY,20040902,114100,109.29,109.29,109.29,109.29
USDJPY,20040902,114200,109.28,109.29,109.28,109.29
USDJPY,20040902,114300,109.28,109.28,109.28,109.28
USDJPY,20040902,114400,109.28,109.30,109.28,109.30
USDJPY,20040902,114500,109.29,109.30,109.29,109.30
USDJPY,20040902,114600,109.29,109.30,109.29,109.29
USDJPY,20040902,114700,109.30,109.30,109.30,109.30
USDJPY,20040902,114800,109.30,109.31,109.30,109.31
USDJPY,20040902,114900,109.32,109.32,109.30,109.30
USDJPY,20040902,115000,109.31,109.32,109.31,109.32
USDJPY,20040902,115100,109.32,109.32,109.32,109.32
USDJPY,20040902,115200,109.32,109.32,109.31,109.32
USDJPY,20040902,115300,109.32,109.32,109.32,109.32
USDJPY,20040902,115400,109.32,109.32,109.32,109.32
USDJPY,20040902,115500,109.31,109.32,109.31,109.32
USDJPY,20040902,115600,109.33,109.34,109.33,109.33
USDJPY,20040902,115700,109.32,109.32,109.31,109.31
USDJPY,20040902,115800,109.32,109.32,109.31,109.32
USDJPY,20040902,115900,109.31,109.35,109.31,109.35
USDJPY,20040902,120000,109.34,109.35,109.34,109.35
USDJPY,20040902,120100,109.36,109.39,109.36,109.38
USDJPY,20040902,120200,109.39,109.41,109.38,109.40
USDJPY,20040902,120300,109.39,109.40,109.39,109.39
USDJPY,20040902,120400,109.38,109.38,109.38,109.38
USDJPY,20040902,120500,109.37,109.37,109.35,109.35
USDJPY,20040902,120600,109.34,109.35,109.33,109.33
USDJPY,20040902,120700,109.33,109.34,109.32,109.34
USDJPY,20040902,120800,109.35,109.36,109.34,109.36
USDJPY,20040902,120900,109.36,109.38,109.36,109.37
USDJPY,20040902,121000,109.38,109.39,109.38,109.38
USDJPY,20040902,121100,109.38,109.39,109.38,109.39
USDJPY,20040902,121200,109.38,109.38,109.37,109.38
USDJPY,20040902,121300,109.39,109.39,109.38,109.38
USDJPY,20040902,121400,109.39,109.41,109.39,109.41
USDJPY,20040902,121500,109.40,109.41,109.40,109.41
USDJPY,20040902,121600,109.41,109.42,109.40,109.42
USDJPY,20040902,121700,109.41,109.42,109.41,109.41
USDJPY,20040902,121800,109.41,109.42,109.41,109.42
USDJPY,20040902,121900,109.41,109.42,109.41,109.41
USDJPY,20040902,122000,109.41,109.41,109.41,109.41
USDJPY,20040902,122100,109.42,109.44,109.42,109.43
USDJPY,20040902,122200,109.42,109.43,109.42,109.43
USDJPY,20040902,122300,109.43,109.44,109.43,109.43
USDJPY,20040902,122400,109.42,109.43,109.42,109.42
USDJPY,20040902,122500,109.41,109.41,109.41,109.41
USDJPY,20040902,122600,109.41,109.41,109.41,109.41
USDJPY,20040902,122700,109.41,109.41,109.41,109.41
USDJPY,20040902,122800,109.41,109.41,109.41,109.41
USDJPY,20040902,122900,109.41,109.41,109.40,109.40
USDJPY,20040902,123000,109.39,109.41,109.39,109.39
USDJPY,20040902,123100,109.38,109.39,109.38,109.38
USDJPY,20040902,123200,109.38,109.38,109.38,109.38
USDJPY,20040902,123300,109.38,109.39,109.38,109.39
USDJPY,20040902,123400,109.38,109.39,109.38,109.38
USDJPY,20040902,123500,109.37,109.37,109.37,109.37
USDJPY,20040902,123600,109.36,109.36,109.35,109.36
USDJPY,20040902,123700,109.35,109.35,109.35,109.35
USDJPY,20040902,123800,109.35,109.35,109.35,109.35
USDJPY,20040902,123900,109.35,109.35,109.34,109.35
USDJPY,20040902,124000,109.34,109.35,109.33,109.33
USDJPY,20040902,124100,109.32,109.32,109.31,109.31
USDJPY,20040902,124200,109.30,109.30,109.30,109.30
USDJPY,20040902,124300,109.30,109.30,109.30,109.30
USDJPY,20040902,124400,109.30,109.31,109.30,109.30
USDJPY,20040902,124500,109.29,109.29,109.28,109.29
USDJPY,20040902,124600,109.28,109.29,109.27,109.29
USDJPY,20040902,124700,109.28,109.29,109.28,109.28
USDJPY,20040902,124800,109.28,109.28,109.28,109.28
USDJPY,20040902,124900,109.28,109.28,109.27,109.27
USDJPY,20040902,125000,109.28,109.28,109.27,109.28
USDJPY,20040902,125100,109.28,109.28,109.28,109.28
USDJPY,20040902,125200,109.29,109.30,109.29,109.30
USDJPY,20040902,125300,109.30,109.30,109.30,109.30
USDJPY,20040902,125400,109.30,109.30,109.30,109.30
USDJPY,20040902,125500,109.29,109.30,109.29,109.30
USDJPY,20040902,125600,109.30,109.30,109.30,109.30
USDJPY,20040902,125700,109.30,109.30,109.30,109.30
USDJPY,20040902,125800,109.30,109.30,109.29,109.30
USDJPY,20040902,125900,109.31,109.32,109.31,109.31
USDJPY,20040902,130000,109.30,109.32,109.30,109.32
USDJPY,20040902,130100,109.31,109.32,109.31,109.31
USDJPY,20040902,130200,109.32,109.32,109.31,109.31
USDJPY,20040902,130300,109.30,109.32,109.30,109.32
USDJPY,20040902,130400,109.31,109.31,109.30,109.31
USDJPY,20040902,130500,109.32,109.32,109.32,109.32
USDJPY,20040902,130600,109.32,109.32,109.31,109.31
USDJPY,20040902,130700,109.30,109.30,109.30,109.30
USDJPY,20040902,130800,109.30,109.33,109.30,109.33
USDJPY,20040902,130900,109.34,109.35,109.34,109.34
USDJPY,20040902,131000,109.35,109.35,109.33,109.33
USDJPY,20040902,131100,109.32,109.32,109.31,109.32
USDJPY,20040902,131200,109.32,109.32,109.32,109.32
USDJPY,20040902,131300,109.31,109.31,109.30,109.31
USDJPY,20040902,131400,109.32,109.32,109.32,109.32
USDJPY,20040902,131500,109.31,109.35,109.31,109.35
USDJPY,20040902,131600,109.36,109.38,109.35,109.35
USDJPY,20040902,131700,109.35,109.35,109.35,109.35
USDJPY,20040902,131800,109.36,109.36,109.35,109.35
USDJPY,20040902,131900,109.35,109.35,109.35,109.35
USDJPY,20040902,132000,109.34,109.34,109.33,109.33
USDJPY,20040902,132100,109.32,109.32,109.32,109.32
USDJPY,20040902,132200,109.31,109.32,109.30,109.31
USDJPY,20040902,132300,109.32,109.32,109.31,109.32
USDJPY,20040902,132400,109.32,109.33,109.32,109.33
USDJPY,20040902,132500,109.33,109.33,109.33,109.33
USDJPY,20040902,132600,109.33,109.33,109.33,109.33
USDJPY,20040902,132700,109.32,109.32,109.32,109.32
USDJPY,20040902,132800,109.32,109.32,109.32,109.32
USDJPY,20040902,132900,109.32,109.32,109.32,109.32
USDJPY,20040902,133000,109.32,109.32,109.32,109.32
USDJPY,20040902,133100,109.32,109.32,109.31,109.32
USDJPY,20040902,133200,109.31,109.32,109.30,109.32
USDJPY,20040902,133300,109.31,109.32,109.31,109.32
USDJPY,20040902,133400,109.31,109.33,109.31,109.32
USDJPY,20040902,133500,109.33,109.34,109.33,109.34
USDJPY,20040902,133600,109.33,109.34,109.33,109.34
USDJPY,20040902,133700,109.35,109.36,109.34,109.36
USDJPY,20040902,133800,109.35,109.37,109.35,109.37
USDJPY,20040902,133900,109.38,109.39,109.38,109.38
USDJPY,20040902,134000,109.38,109.38,109.38,109.38
USDJPY,20040902,134100,109.38,109.38,109.38,109.38
USDJPY,20040902,134200,109.39,109.40,109.38,109.39
USDJPY,20040902,134300,109.40,109.40,109.38,109.38
USDJPY,20040902,134400,109.38,109.38,109.38,109.38
USDJPY,20040902,134500,109.37,109.38,109.37,109.38
USDJPY,20040902,134600,109.37,109.38,109.37,109.38
USDJPY,20040902,134700,109.38,109.38,109.38,109.38
USDJPY,20040902,134800,109.38,109.39,109.38,109.39
USDJPY,20040902,134900,109.38,109.39,109.38,109.39
USDJPY,20040902,135000,109.40,109.41,109.39,109.39
USDJPY,20040902,135100,109.39,109.39,109.38,109.38
USDJPY,20040902,135200,109.38,109.38,109.38,109.38
USDJPY,20040902,135300,109.37,109.37,109.35,109.35
USDJPY,20040902,135400,109.34,109.34,109.30,109.30
USDJPY,20040902,135500,109.31,109.31,109.30,109.30
USDJPY,20040902,135600,109.29,109.30,109.28,109.28
USDJPY,20040902,135700,109.27,109.28,109.27,109.28
USDJPY,20040902,135800,109.29,109.30,109.29,109.30
USDJPY,20040902,135900,109.29,109.30,109.28,109.28
USDJPY,20040902,140000,109.29,109.30,109.29,109.30
USDJPY,20040902,140100,109.30,109.31,109.30,109.30
USDJPY,20040902,140200,109.29,109.30,109.29,109.29
USDJPY,20040902,140300,109.30,109.30,109.27,109.27
USDJPY,20040902,140400,109.28,109.29,109.28,109.28
USDJPY,20040902,140500,109.29,109.30,109.29,109.30
USDJPY,20040902,140600,109.30,109.30,109.30,109.30
USDJPY,20040902,140700,109.30,109.30,109.30,109.30
USDJPY,20040902,140800,109.29,109.29,109.28,109.28
USDJPY,20040902,140900,109.29,109.30,109.28,109.28
USDJPY,20040902,141000,109.28,109.28,109.28,109.28
USDJPY,20040902,141100,109.27,109.27,109.27,109.27
USDJPY,20040902,141200,109.27,109.27,109.26,109.27
USDJPY,20040902,141300,109.26,109.27,109.25,109.27
USDJPY,20040902,141400,109.28,109.28,109.28,109.28
USDJPY,20040902,141500,109.29,109.29,109.28,109.28
USDJPY,20040902,141600,109.27,109.28,109.27,109.27
USDJPY,20040902,141700,109.26,109.26,109.25,109.26
USDJPY,20040902,141800,109.25,109.25,109.23,109.24
USDJPY,20040902,141900,109.23,109.24,109.23,109.23
USDJPY,20040902,142000,109.24,109.27,109.24,109.27
USDJPY,20040902,142100,109.28,109.29,109.27,109.29
USDJPY,20040902,142200,109.28,109.29,109.28,109.29
USDJPY,20040902,142300,109.30,109.31,109.30,109.31
USDJPY,20040902,142400,109.32,109.32,109.29,109.29
USDJPY,20040902,142500,109.30,109.32,109.29,109.31
USDJPY,20040902,142600,109.32,109.32,109.32,109.32
USDJPY,20040902,142700,109.33,109.33,109.32,109.32
USDJPY,20040902,142800,109.31,109.33,109.31,109.32
USDJPY,20040902,142900,109.33,109.33,109.32,109.32
USDJPY,20040902,143000,109.31,109.32,109.30,109.30
USDJPY,20040902,143100,109.31,109.31,109.20,109.28
USDJPY,20040902,143200,109.29,109.35,109.29,109.35
USDJPY,20040902,143300,109.36,109.38,109.36,109.38
USDJPY,20040902,143400,109.37,109.37,109.33,109.35
USDJPY,20040902,143500,109.36,109.36,109.34,109.35
USDJPY,20040902,143600,109.34,109.36,109.33,109.35
USDJPY,20040902,143700,109.36,109.36,109.33,109.33
USDJPY,20040902,143800,109.34,109.42,109.34,109.39
USDJPY,20040902,143900,109.40,109.43,109.40,109.41
USDJPY,20040902,144000,109.42,109.43,109.41,109.41
USDJPY,20040902,144100,109.40,109.42,109.40,109.42
USDJPY,20040902,144200,109.43,109.44,109.43,109.43
USDJPY,20040902,144300,109.42,109.43,109.41,109.43
USDJPY,20040902,144400,109.43,109.43,109.43,109.43
USDJPY,20040902,144500,109.42,109.49,109.42,109.49
USDJPY,20040902,144600,109.50,109.52,109.49,109.49
USDJPY,20040902,144700,109.50,109.51,109.50,109.51
USDJPY,20040902,144800,109.50,109.51,109.50,109.51
USDJPY,20040902,144900,109.50,109.50,109.47,109.47
USDJPY,20040902,145000,109.46,109.46,109.44,109.44
USDJPY,20040902,145100,109.43,109.44,109.43,109.44
USDJPY,20040902,145200,109.45,109.47,109.45,109.47
USDJPY,20040902,145300,109.46,109.46,109.43,109.43
USDJPY,20040902,145400,109.44,109.44,109.43,109.43
USDJPY,20040902,145500,109.44,109.44,109.43,109.44
USDJPY,20040902,145600,109.45,109.45,109.43,109.44
USDJPY,20040902,145700,109.43,109.44,109.42,109.42
USDJPY,20040902,145800,109.43,109.43,109.43,109.43
USDJPY,20040902,145900,109.43,109.43,109.43,109.43
USDJPY,20040902,150000,109.43,109.43,109.42,109.42
USDJPY,20040902,150100,109.41,109.41,109.39,109.41
USDJPY,20040902,150200,109.42,109.42,109.42,109.42
USDJPY,20040902,150300,109.43,109.43,109.43,109.43
USDJPY,20040902,150400,109.43,109.43,109.41,109.41
USDJPY,20040902,150500,109.42,109.43,109.41,109.41
USDJPY,20040902,150600,109.40,109.40,109.38,109.38
USDJPY,20040902,150700,109.37,109.37,109.34,109.34
USDJPY,20040902,150800,109.35,109.39,109.35,109.38
USDJPY,20040902,150900,109.37,109.38,109.35,109.35
USDJPY,20040902,151000,109.36,109.36,109.34,109.34
USDJPY,20040902,151100,109.33,109.37,109.33,109.37
USDJPY,20040902,151200,109.38,109.39,109.37,109.39
USDJPY,20040902,151300,109.40,109.40,109.38,109.38
USDJPY,20040902,151400,109.39,109.39,109.37,109.38
USDJPY,20040902,151500,109.38,109.38,109.38,109.38
USDJPY,20040902,151600,109.37,109.38,109.37,109.38
USDJPY,20040902,151700,109.37,109.38,109.37,109.38
USDJPY,20040902,151800,109.38,109.38,109.38,109.38
USDJPY,20040902,151900,109.37,109.37,109.36,109.37
USDJPY,20040902,152000,109.38,109.38,109.36,109.36
USDJPY,20040902,152100,109.36,109.36,109.35,109.36
USDJPY,20040902,152200,109.35,109.36,109.35,109.35
USDJPY,20040902,152300,109.34,109.35,109.31,109.32
USDJPY,20040902,152400,109.33,109.33,109.33,109.33
USDJPY,20040902,152500,109.32,109.32,109.31,109.32
USDJPY,20040902,152600,109.31,109.32,109.31,109.32
USDJPY,20040902,152700,109.32,109.33,109.32,109.33
USDJPY,20040902,152800,109.32,109.33,109.32,109.33
USDJPY,20040902,152900,109.34,109.34,109.34,109.34
USDJPY,20040902,153000,109.33,109.33,109.32,109.33
USDJPY,20040902,153100,109.34,109.35,109.34,109.34
USDJPY,20040902,153200,109.35,109.35,109.35,109.35
USDJPY,20040902,153300,109.34,109.35,109.34,109.35
USDJPY,20040902,153400,109.35,109.35,109.35,109.35
USDJPY,20040902,153500,109.35,109.36,109.35,109.35
USDJPY,20040902,153600,109.36,109.36,109.36,109.36
USDJPY,20040902,153700,109.37,109.37,109.36,109.37
USDJPY,20040902,153800,109.38,109.38,109.37,109.37
USDJPY,20040902,153900,109.37,109.37,109.36,109.36
USDJPY,20040902,154000,109.35,109.35,109.35,109.35
USDJPY,20040902,154100,109.35,109.35,109.34,109.35
USDJPY,20040902,154200,109.36,109.37,109.35,109.36
USDJPY,20040902,154300,109.37,109.37,109.35,109.36
USDJPY,20040902,154400,109.37,109.37,109.37,109.37
USDJPY,20040902,154500,109.36,109.37,109.36,109.37
USDJPY,20040902,154600,109.36,109.36,109.36,109.36
USDJPY,20040902,154700,109.36,109.39,109.36,109.39
USDJPY,20040902,154800,109.40,109.41,109.40,109.41
USDJPY,20040902,154900,109.41,109.42,109.41,109.41
USDJPY,20040902,155000,109.42,109.42,109.42,109.42
USDJPY,20040902,155100,109.42,109.42,109.41,109.41
USDJPY,20040902,155200,109.40,109.41,109.40,109.41
USDJPY,20040902,155300,109.41,109.41,109.41,109.41
USDJPY,20040902,155400,109.41,109.41,109.39,109.39
USDJPY,20040902,155500,109.38,109.38,109.36,109.37
USDJPY,20040902,155600,109.38,109.38,109.37,109.37
USDJPY,20040902,155700,109.38,109.38,109.37,109.38
USDJPY,20040902,155800,109.38,109.38,109.38,109.38
USDJPY,20040902,155900,109.39,109.40,109.38,109.39
USDJPY,20040902,160000,109.40,109.41,109.40,109.41
USDJPY,20040902,160100,109.40,109.41,109.37,109.37
USDJPY,20040902,160200,109.36,109.37,109.35,109.37
USDJPY,20040902,160300,109.37,109.38,109.36,109.38
USDJPY,20040902,160400,109.39,109.42,109.39,109.42
USDJPY,20040902,160500,109.43,109.43,109.42,109.42
USDJPY,20040902,160600,109.43,109.43,109.41,109.41
USDJPY,20040902,160700,109.42,109.43,109.42,109.43
USDJPY,20040902,160800,109.42,109.43,109.41,109.41
USDJPY,20040902,160900,109.41,109.41,109.41,109.41
USDJPY,20040902,161000,109.40,109.40,109.37,109.37
USDJPY,20040902,161100,109.38,109.39,109.37,109.38
USDJPY,20040902,161200,109.39,109.41,109.39,109.41
USDJPY,20040902,161300,109.42,109.43,109.42,109.43
USDJPY,20040902,161400,109.42,109.42,109.41,109.41
USDJPY,20040902,161500,109.42,109.43,109.41,109.43
USDJPY,20040902,161600,109.41,109.42,109.41,109.42
USDJPY,20040902,161700,109.43,109.44,109.43,109.43
USDJPY,20040902,161800,109.42,109.42,109.39,109.39
USDJPY,20040902,161900,109.38,109.39,109.38,109.38
USDJPY,20040902,162000,109.39,109.42,109.39,109.41
USDJPY,20040902,162100,109.40,109.40,109.35,109.36
USDJPY,20040902,162200,109.35,109.35,109.34,109.35
USDJPY,20040902,162300,109.35,109.35,109.35,109.35
USDJPY,20040902,162400,109.34,109.34,109.32,109.32
USDJPY,20040902,162500,109.33,109.36,109.33,109.36
USDJPY,20040902,162600,109.37,109.37,109.34,109.35
USDJPY,20040902,162700,109.34,109.34,109.33,109.34
USDJPY,20040902,162800,109.33,109.33,109.31,109.31
USDJPY,20040902,162900,109.30,109.30,109.28,109.28
USDJPY,20040902,163000,109.29,109.29,109.26,109.27
USDJPY,20040902,163100,109.26,109.26,109.24,109.25
USDJPY,20040902,163200,109.24,109.24,109.22,109.24
USDJPY,20040902,163300,109.25,109.26,109.25,109.26
USDJPY,20040902,163400,109.25,109.28,109.25,109.28
USDJPY,20040902,163500,109.29,109.30,109.29,109.30
USDJPY,20040902,163600,109.29,109.30,109.29,109.30
USDJPY,20040902,163700,109.29,109.30,109.28,109.28
USDJPY,20040902,163800,109.27,109.27,109.27,109.27
USDJPY,20040902,163900,109.28,109.28,109.27,109.27
USDJPY,20040902,164000,109.28,109.28,109.27,109.27
USDJPY,20040902,164100,109.26,109.27,109.25,109.25
USDJPY,20040902,164200,109.24,109.24,109.22,109.22
USDJPY,20040902,164300,109.21,109.22,109.21,109.21
USDJPY,20040902,164400,109.22,109.24,109.22,109.22
USDJPY,20040902,164500,109.23,109.24,109.23,109.24
USDJPY,20040902,164600,109.24,109.26,109.24,109.26
USDJPY,20040902,164700,109.25,109.27,109.25,109.27
USDJPY,20040902,164800,109.28,109.30,109.28,109.29
USDJPY,20040902,164900,109.28,109.29,109.28,109.28
USDJPY,20040902,165000,109.27,109.27,109.26,109.26
USDJPY,20040902,165100,109.27,109.27,109.26,109.26
USDJPY,20040902,165200,109.27,109.27,109.27,109.27
USDJPY,20040902,165300,109.27,109.28,109.27,109.28
USDJPY,20040902,165400,109.27,109.28,109.27,109.28
USDJPY,20040902,165500,109.28,109.28,109.28,109.28
USDJPY,20040902,165600,109.27,109.28,109.26,109.27
USDJPY,20040902,165700,109.27,109.27,109.27,109.27
USDJPY,20040902,165800,109.28,109.29,109.28,109.29
USDJPY,20040902,165900,109.30,109.30,109.29,109.30
USDJPY,20040902,170000,109.31,109.31,109.31,109.31
USDJPY,20040902,170100,109.32,109.32,109.32,109.32
USDJPY,20040902,170200,109.32,109.34,109.32,109.33
USDJPY,20040902,170300,109.34,109.34,109.33,109.33
USDJPY,20040902,170400,109.34,109.35,109.33,109.35
USDJPY,20040902,170500,109.34,109.34,109.34,109.34
USDJPY,20040902,170600,109.33,109.35,109.33,109.34
USDJPY,20040902,170700,109.33,109.34,109.33,109.34
USDJPY,20040902,170800,109.35,109.36,109.35,109.36
USDJPY,20040902,170900,109.37,109.38,109.37,109.37
USDJPY,20040902,171000,109.36,109.38,109.36,109.38
USDJPY,20040902,171100,109.37,109.38,109.36,109.36
USDJPY,20040902,171200,109.35,109.35,109.35,109.35
USDJPY,20040902,171300,109.34,109.34,109.33,109.34
USDJPY,20040902,171400,109.35,109.36,109.35,109.35
USDJPY,20040902,171500,109.36,109.36,109.35,109.35
USDJPY,20040902,171600,109.36,109.40,109.36,109.40
USDJPY,20040902,171700,109.39,109.39,109.37,109.38
USDJPY,20040902,171800,109.37,109.38,109.37,109.38
USDJPY,20040902,171900,109.38,109.38,109.37,109.38
USDJPY,20040902,172000,109.37,109.38,109.37,109.38
USDJPY,20040902,172100,109.37,109.39,109.37,109.39
USDJPY,20040902,172200,109.38,109.42,109.38,109.41
USDJPY,20040902,172300,109.40,109.43,109.40,109.43
USDJPY,20040902,172400,109.43,109.44,109.43,109.44
USDJPY,20040902,172500,109.43,109.45,109.43,109.45
USDJPY,20040902,172600,109.44,109.46,109.44,109.44
USDJPY,20040902,172700,109.43,109.44,109.43,109.43
USDJPY,20040902,172800,109.44,109.44,109.43,109.44
USDJPY,20040902,172900,109.43,109.43,109.41,109.41
USDJPY,20040902,173000,109.42,109.44,109.42,109.43
USDJPY,20040902,173100,109.44,109.48,109.43,109.48
USDJPY,20040902,173200,109.47,109.48,109.46,109.47
USDJPY,20040902,173300,109.48,109.48,109.46,109.46
USDJPY,20040902,173400,109.45,109.46,109.44,109.44
USDJPY,20040902,173500,109.43,109.43,109.43,109.43
USDJPY,20040902,173600,109.44,109.44,109.41,109.41
USDJPY,20040902,173700,109.42,109.42,109.41,109.41
USDJPY,20040902,173800,109.42,109.42,109.41,109.41
USDJPY,20040902,173900,109.41,109.41,109.41,109.41
USDJPY,20040902,174000,109.41,109.41,109.41,109.41
USDJPY,20040902,174100,109.41,109.41,109.41,109.41
USDJPY,20040902,174200,109.40,109.40,109.39,109.40
USDJPY,20040902,174300,109.40,109.41,109.40,109.41
USDJPY,20040902,174400,109.41,109.41,109.41,109.41
USDJPY,20040902,174500,109.41,109.41,109.41,109.41
USDJPY,20040902,174600,109.41,109.41,109.41,109.41
USDJPY,20040902,174700,109.40,109.41,109.40,109.41
USDJPY,20040902,174800,109.41,109.41,109.41,109.41
USDJPY,20040902,174900,109.41,109.41,109.41,109.41
USDJPY,20040902,175000,109.41,109.41,109.40,109.40
USDJPY,20040902,175100,109.41,109.41,109.41,109.41
USDJPY,20040902,175200,109.41,109.41,109.41,109.41
USDJPY,20040902,175300,109.42,109.42,109.41,109.41
USDJPY,20040902,175400,109.42,109.42,109.42,109.42
USDJPY,20040902,175500,109.42,109.42,109.42,109.42
USDJPY,20040902,175600,109.41,109.42,109.41,109.41
USDJPY,20040902,175700,109.42,109.43,109.42,109.42
USDJPY,20040902,175800,109.41,109.42,109.41,109.42
USDJPY,20040902,175900,109.41,109.44,109.41,109.44
USDJPY,20040902,180000,109.45,109.48,109.45,109.48
USDJPY,20040902,180100,109.47,109.48,109.46,109.46
USDJPY,20040902,180200,109.46,109.46,109.46,109.46
USDJPY,20040902,180300,109.47,109.47,109.46,109.46
USDJPY,20040902,180400,109.46,109.46,109.46,109.46
USDJPY,20040902,180500,109.46,109.46,109.46,109.46
USDJPY,20040902,180600,109.46,109.46,109.46,109.46
USDJPY,20040902,180700,109.46,109.46,109.46,109.46
USDJPY,20040902,180800,109.47,109.47,109.46,109.46
USDJPY,20040902,180900,109.46,109.47,109.46,109.47
USDJPY,20040902,181000,109.46,109.47,109.46,109.47
USDJPY,20040902,181100,109.48,109.49,109.48,109.48
USDJPY,20040902,181200,109.47,109.47,109.46,109.47
USDJPY,20040902,181300,109.46,109.49,109.46,109.49
USDJPY,20040902,181400,109.50,109.52,109.49,109.50
USDJPY,20040902,181500,109.49,109.53,109.49,109.53
USDJPY,20040902,181600,109.52,109.52,109.52,109.52
USDJPY,20040902,181700,109.52,109.52,109.51,109.51
USDJPY,20040902,181800,109.52,109.52,109.51,109.52
USDJPY,20040902,181900,109.53,109.53,109.52,109.52
USDJPY,20040902,182000,109.52,109.52,109.52,109.52
USDJPY,20040902,182100,109.53,109.54,109.52,109.54
USDJPY,20040902,182200,109.53,109.55,109.53,109.55
USDJPY,20040902,182300,109.55,109.55,109.54,109.54
USDJPY,20040902,182400,109.53,109.53,109.53,109.53
USDJPY,20040902,182500,109.53,109.53,109.52,109.53
USDJPY,20040902,182600,109.54,109.55,109.54,109.54
USDJPY,20040902,182700,109.53,109.55,109.53,109.55
USDJPY,20040902,182800,109.55,109.55,109.55,109.55
USDJPY,20040902,182900,109.55,109.55,109.55,109.55
USDJPY,20040902,183000,109.54,109.54,109.53,109.53
USDJPY,20040902,183100,109.54,109.54,109.53,109.53
USDJPY,20040902,183200,109.53,109.53,109.53,109.53
USDJPY,20040902,183300,109.53,109.53,109.53,109.53
USDJPY,20040902,183400,109.53,109.53,109.53,109.53
USDJPY,20040902,183500,109.53,109.55,109.53,109.55
USDJPY,20040902,183600,109.55,109.55,109.55,109.55
USDJPY,20040902,183700,109.55,109.55,109.54,109.54
USDJPY,20040902,183800,109.53,109.53,109.53,109.53
USDJPY,20040902,183900,109.54,109.55,109.54,109.55
USDJPY,20040902,184000,109.55,109.55,109.54,109.54
USDJPY,20040902,184100,109.53,109.53,109.52,109.52
USDJPY,20040902,184200,109.53,109.53,109.52,109.52
USDJPY,20040902,184300,109.52,109.52,109.52,109.52
USDJPY,20040902,184400,109.52,109.52,109.52,109.52
USDJPY,20040902,184500,109.52,109.53,109.52,109.53
USDJPY,20040902,184600,109.52,109.52,109.51,109.51
USDJPY,20040902,184700,109.52,109.52,109.50,109.50
USDJPY,20040902,184800,109.50,109.50,109.50,109.50
USDJPY,20040902,184900,109.51,109.52,109.51,109.52
USDJPY,20040902,185000,109.52,109.52,109.51,109.51
USDJPY,20040902,185100,109.52,109.53,109.52,109.53
USDJPY,20040902,185200,109.52,109.54,109.52,109.54
USDJPY,20040902,185300,109.54,109.54,109.54,109.54
USDJPY,20040902,185400,109.55,109.55,109.54,109.54
USDJPY,20040902,185500,109.55,109.55,109.54,109.54
USDJPY,20040902,185600,109.55,109.55,109.55,109.55
USDJPY,20040902,185700,109.54,109.55,109.54,109.55
USDJPY,20040902,185800,109.55,109.55,109.53,109.54
USDJPY,20040902,185900,109.55,109.55,109.54,109.55
USDJPY,20040902,190000,109.54,109.55,109.54,109.55
USDJPY,20040902,190100,109.55,109.55,109.55,109.55
USDJPY,20040902,190200,109.55,109.55,109.54,109.54
USDJPY,20040902,190300,109.55,109.55,109.55,109.55
USDJPY,20040902,190400,109.55,109.55,109.55,109.55
USDJPY,20040902,190500,109.55,109.55,109.54,109.54
USDJPY,20040902,190600,109.53,109.55,109.53,109.55
USDJPY,20040902,190700,109.54,109.55,109.53,109.55
USDJPY,20040902,190800,109.54,109.54,109.54,109.54
USDJPY,20040902,190900,109.55,109.55,109.53,109.53
USDJPY,20040902,191000,109.52,109.52,109.52,109.52
USDJPY,20040902,191100,109.52,109.52,109.52,109.52
USDJPY,20040902,191200,109.52,109.52,109.51,109.52
USDJPY,20040902,191300,109.51,109.52,109.51,109.52
USDJPY,20040902,191400,109.52,109.52,109.50,109.52
USDJPY,20040902,191500,109.51,109.51,109.50,109.51
USDJPY,20040902,191600,109.52,109.52,109.51,109.52
USDJPY,20040902,191700,109.51,109.52,109.51,109.51
USDJPY,20040902,191800,109.50,109.52,109.50,109.52
USDJPY,20040902,191900,109.52,109.52,109.52,109.52
USDJPY,20040902,192000,109.52,109.52,109.52,109.52
USDJPY,20040902,192100,109.52,109.52,109.51,109.51
USDJPY,20040902,192200,109.52,109.52,109.52,109.52
USDJPY,20040902,192300,109.52,109.52,109.52,109.52
USDJPY,20040902,192400,109.52,109.52,109.52,109.52
USDJPY,20040902,192500,109.52,109.52,109.52,109.52
USDJPY,20040902,192600,109.52,109.52,109.52,109.52
USDJPY,20040902,192700,109.51,109.52,109.51,109.52
USDJPY,20040902,192800,109.52,109.52,109.52,109.52
USDJPY,20040902,192900,109.52,109.52,109.52,109.52
USDJPY,20040902,193000,109.52,109.52,109.52,109.52
USDJPY,20040902,193100,109.51,109.52,109.50,109.51
USDJPY,20040902,193200,109.52,109.52,109.52,109.52
USDJPY,20040902,193300,109.52,109.52,109.51,109.51
USDJPY,20040902,193400,109.51,109.52,109.50,109.50
USDJPY,20040902,193500,109.51,109.52,109.50,109.50
USDJPY,20040902,193600,109.51,109.52,109.51,109.52
USDJPY,20040902,193700,109.51,109.51,109.50,109.51
USDJPY,20040902,193800,109.51,109.51,109.51,109.51
USDJPY,20040902,193900,109.50,109.50,109.46,109.47
USDJPY,20040902,194000,109.46,109.46,109.46,109.46
USDJPY,20040902,194100,109.47,109.47,109.46,109.46
USDJPY,20040902,194200,109.47,109.47,109.45,109.46
USDJPY,20040902,194300,109.47,109.47,109.47,109.47
USDJPY,20040902,194400,109.46,109.46,109.46,109.46
USDJPY,20040902,194500,109.46,109.46,109.46,109.46
USDJPY,20040902,194600,109.45,109.46,109.45,109.46
USDJPY,20040902,194700,109.46,109.46,109.45,109.46
USDJPY,20040902,194800,109.45,109.46,109.45,109.46
USDJPY,20040902,194900,109.46,109.47,109.46,109.46
USDJPY,20040902,195000,109.46,109.46,109.46,109.46
USDJPY,20040902,195100,109.46,109.46,109.46,109.46
USDJPY,20040902,195200,109.47,109.52,109.47,109.52
USDJPY,20040902,195300,109.51,109.52,109.51,109.52
USDJPY,20040902,195400,109.51,109.52,109.51,109.52
USDJPY,20040902,195500,109.51,109.51,109.50,109.50
USDJPY,20040902,195600,109.49,109.49,109.49,109.49
USDJPY,20040902,195700,109.50,109.51,109.50,109.51
USDJPY,20040902,195800,109.50,109.50,109.50,109.50
USDJPY,20040902,195900,109.51,109.52,109.51,109.51
USDJPY,20040902,200000,109.50,109.50,109.50,109.50
USDJPY,20040902,200100,109.50,109.50,109.50,109.50
USDJPY,20040902,200200,109.50,109.50,109.50,109.50
USDJPY,20040902,200300,109.50,109.50,109.50,109.50
USDJPY,20040902,200400,109.50,109.50,109.48,109.49
USDJPY,20040902,200500,109.49,109.49,109.49,109.49
USDJPY,20040902,200600,109.49,109.50,109.49,109.49
USDJPY,20040902,200700,109.49,109.49,109.49,109.49
USDJPY,20040902,200800,109.49,109.49,109.49,109.49
USDJPY,20040902,200900,109.48,109.49,109.47,109.49
USDJPY,20040902,201000,109.49,109.49,109.49,109.49
USDJPY,20040902,201100,109.49,109.49,109.49,109.49
USDJPY,20040902,201200,109.48,109.48,109.47,109.47
USDJPY,20040902,201300,109.46,109.46,109.46,109.46
USDJPY,20040902,201400,109.47,109.49,109.47,109.49
USDJPY,20040902,201500,109.48,109.48,109.47,109.48
USDJPY,20040902,201600,109.49,109.49,109.49,109.49
USDJPY,20040902,201700,109.49,109.50,109.49,109.50
USDJPY,20040902,201800,109.49,109.50,109.49,109.50
USDJPY,20040902,201900,109.51,109.51,109.50,109.51
USDJPY,20040902,202000,109.50,109.51,109.50,109.51
USDJPY,20040902,202100,109.52,109.52,109.51,109.51
USDJPY,20040902,202200,109.50,109.51,109.50,109.50
USDJPY,20040902,202300,109.51,109.52,109.50,109.52
USDJPY,20040902,202400,109.51,109.51,109.50,109.50
USDJPY,20040902,202500,109.49,109.50,109.49,109.49
USDJPY,20040902,202600,109.50,109.50,109.49,109.50
USDJPY,20040902,202700,109.50,109.51,109.50,109.50
USDJPY,20040902,202800,109.49,109.49,109.49,109.49
USDJPY,20040902,202900,109.48,109.49,109.47,109.48
USDJPY,20040902,203000,109.49,109.49,109.46,109.46
USDJPY,20040902,203100,109.47,109.48,109.47,109.48
USDJPY,20040902,203200,109.47,109.47,109.46,109.46
USDJPY,20040902,203300,109.46,109.46,109.46,109.46
USDJPY,20040902,203400,109.45,109.46,109.45,109.46
USDJPY,20040902,203500,109.45,109.46,109.44,109.45
USDJPY,20040902,203600,109.44,109.45,109.44,109.44
USDJPY,20040902,203700,109.45,109.46,109.45,109.46
USDJPY,20040902,203800,109.45,109.46,109.45,109.45
USDJPY,20040902,203900,109.44,109.45,109.44,109.45
USDJPY,20040902,204000,109.45,109.45,109.45,109.45
USDJPY,20040902,204100,109.45,109.45,109.45,109.45
USDJPY,20040902,204200,109.45,109.45,109.45,109.45
USDJPY,20040902,204300,109.45,109.45,109.45,109.45
USDJPY,20040902,204400,109.44,109.45,109.44,109.45
USDJPY,20040902,204500,109.45,109.45,109.43,109.43
USDJPY,20040902,204600,109.44,109.44,109.44,109.44
USDJPY,20040902,204700,109.43,109.44,109.43,109.43
USDJPY,20040902,204800,109.43,109.43,109.43,109.43
USDJPY,20040902,204900,109.44,109.44,109.43,109.44
USDJPY,20040902,205000,109.45,109.47,109.45,109.47
USDJPY,20040902,205100,109.48,109.50,109.47,109.50
USDJPY,20040902,205200,109.49,109.50,109.49,109.50
USDJPY,20040902,205300,109.49,109.50,109.49,109.50
USDJPY,20040902,205400,109.49,109.49,109.49,109.49
USDJPY,20040902,205500,109.47,109.48,109.46,109.47
USDJPY,20040902,205600,109.48,109.49,109.47,109.49
USDJPY,20040902,205700,109.48,109.48,109.46,109.46
USDJPY,20040902,205800,109.46,109.46,109.46,109.46
USDJPY,20040902,205900,109.47,109.48,109.46,109.46
USDJPY,20040902,210000,109.46,109.46,109.45,109.45
USDJPY,20040902,210100,109.44,109.45,109.44,109.45
USDJPY,20040902,210200,109.45,109.45,109.45,109.45
USDJPY,20040902,210300,109.46,109.47,109.46,109.47
USDJPY,20040902,210400,109.47,109.47,109.47,109.47
USDJPY,20040902,210500,109.48,109.48,109.46,109.47
USDJPY,20040902,210600,109.48,109.48,109.48,109.48
USDJPY,20040902,210700,109.47,109.48,109.47,109.48
USDJPY,20040902,210800,109.48,109.48,109.48,109.48
USDJPY,20040902,210900,109.47,109.48,109.47,109.47
USDJPY,20040902,211000,109.47,109.47,109.47,109.47
USDJPY,20040902,211100,109.48,109.48,109.48,109.48
USDJPY,20040902,211200,109.48,109.48,109.47,109.47
USDJPY,20040902,211300,109.48,109.48,109.47,109.48
USDJPY,20040902,211400,109.47,109.47,109.47,109.47
USDJPY,20040902,211500,109.47,109.47,109.47,109.47
USDJPY,20040902,211600,109.47,109.47,109.47,109.47
USDJPY,20040902,211700,109.47,109.47,109.46,109.46
USDJPY,20040902,211800,109.46,109.46,109.46,109.46
USDJPY,20040902,211900,109.46,109.46,109.46,109.46
USDJPY,20040902,212000,109.46,109.46,109.46,109.46
USDJPY,20040902,212100,109.46,109.46,109.46,109.46
USDJPY,20040902,212200,109.46,109.46,109.46,109.46
USDJPY,20040902,212300,109.46,109.46,109.46,109.46
USDJPY,20040902,212500,109.46,109.46,109.46,109.46
USDJPY,20040902,212600,109.46,109.46,109.46,109.46
USDJPY,20040902,212700,109.46,109.46,109.46,109.46
USDJPY,20040902,212800,109.46,109.46,109.46,109.46
USDJPY,20040902,212900,109.46,109.46,109.45,109.46
USDJPY,20040902,213000,109.46,109.46,109.46,109.46
USDJPY,20040902,213100,109.46,109.46,109.46,109.46
USDJPY,20040902,213200,109.46,109.46,109.46,109.46
USDJPY,20040902,213300,109.46,109.46,109.46,109.46
USDJPY,20040902,213400,109.46,109.46,109.46,109.46
USDJPY,20040902,213500,109.46,109.46,109.46,109.46
USDJPY,20040902,213600,109.46,109.46,109.45,109.45
USDJPY,20040902,213700,109.46,109.46,109.46,109.46
USDJPY,20040902,213800,109.46,109.46,109.45,109.45
USDJPY,20040902,213900,109.46,109.46,109.45,109.45
USDJPY,20040902,214000,109.45,109.45,109.45,109.45
USDJPY,20040902,214100,109.45,109.46,109.45,109.46
USDJPY,20040902,214200,109.45,109.45,109.45,109.45
USDJPY,20040902,214300,109.46,109.46,109.46,109.46
USDJPY,20040902,214400,109.46,109.46,109.45,109.46
USDJPY,20040902,214500,109.46,109.46,109.46,109.46
USDJPY,20040902,214600,109.46,109.46,109.46,109.46
USDJPY,20040902,214700,109.46,109.46,109.45,109.46
USDJPY,20040902,214800,109.46,109.46,109.46,109.46
USDJPY,20040902,214900,109.46,109.46,109.46,109.46
USDJPY,20040902,215000,109.46,109.46,109.46,109.46
USDJPY,20040902,215100,109.46,109.46,109.46,109.46
USDJPY,20040902,215200,109.45,109.46,109.45,109.46
USDJPY,20040902,215300,109.46,109.46,109.46,109.46
USDJPY,20040902,215400,109.46,109.46,109.46,109.46
USDJPY,20040902,215500,109.46,109.46,109.46,109.46
USDJPY,20040902,215600,109.46,109.46,109.45,109.45
USDJPY,20040902,215700,109.46,109.46,109.46,109.46
USDJPY,20040902,215800,109.46,109.46,109.46,109.46
USDJPY,20040902,215900,109.46,109.46,109.46,109.46
USDJPY,20040902,220000,109.46,109.46,109.46,109.46
USDJPY,20040902,220100,109.46,109.46,109.46,109.46
USDJPY,20040902,220200,109.46,109.46,109.46,109.46
USDJPY,20040902,220300,109.46,109.46,109.46,109.46
USDJPY,20040902,220400,109.46,109.47,109.46,109.47
USDJPY,20040902,220500,109.46,109.46,109.46,109.46
USDJPY,20040902,220600,109.46,109.46,109.46,109.46
USDJPY,20040902,220700,109.46,109.48,109.46,109.48
USDJPY,20040902,220800,109.47,109.49,109.47,109.48
USDJPY,20040902,220900,109.47,109.49,109.47,109.49
USDJPY,20040902,221000,109.49,109.50,109.49,109.49
USDJPY,20040902,221100,109.50,109.50,109.50,109.50
USDJPY,20040902,221200,109.51,109.51,109.51,109.51
USDJPY,20040902,221300,109.50,109.50,109.50,109.50
USDJPY,20040902,221400,109.50,109.51,109.50,109.50
USDJPY,20040902,221500,109.51,109.51,109.50,109.50
USDJPY,20040902,221600,109.50,109.50,109.50,109.50
USDJPY,20040902,221700,109.50,109.50,109.50,109.50
USDJPY,20040902,221800,109.49,109.50,109.49,109.49
USDJPY,20040902,221900,109.49,109.49,109.49,109.49
USDJPY,20040902,222000,109.48,109.49,109.48,109.49
USDJPY,20040902,222100,109.48,109.49,109.48,109.48
USDJPY,20040902,222200,109.49,109.49,109.49,109.49
USDJPY,20040902,222300,109.48,109.48,109.48,109.48
USDJPY,20040902,222400,109.48,109.49,109.48,109.48
USDJPY,20040902,222500,109.48,109.48,109.48,109.48
USDJPY,20040902,222600,109.49,109.49,109.49,109.49
USDJPY,20040902,222700,109.49,109.49,109.48,109.48
USDJPY,20040902,222800,109.49,109.49,109.48,109.49
USDJPY,20040902,222900,109.49,109.49,109.49,109.49
USDJPY,20040902,223000,109.49,109.49,109.49,109.49
USDJPY,20040902,223100,109.49,109.49,109.49,109.49
USDJPY,20040902,223200,109.49,109.49,109.49,109.49
USDJPY,20040902,223300,109.49,109.49,109.49,109.49
USDJPY,20040902,223400,109.48,109.48,109.48,109.48
USDJPY,20040902,223500,109.48,109.48,109.48,109.48
USDJPY,20040902,223600,109.48,109.48,109.48,109.48
USDJPY,20040902,223700,109.47,109.47,109.47,109.47
USDJPY,20040902,223800,109.47,109.47,109.47,109.47
USDJPY,20040902,223900,109.47,109.48,109.47,109.48
USDJPY,20040902,224000,109.47,109.48,109.47,109.48
USDJPY,20040902,224100,109.47,109.47,109.47,109.47
USDJPY,20040902,224200,109.47,109.47,109.47,109.47
USDJPY,20040902,224300,109.47,109.48,109.47,109.47
USDJPY,20040902,224400,109.46,109.47,109.46,109.47
USDJPY,20040902,224500,109.47,109.47,109.47,109.47
USDJPY,20040902,224600,109.46,109.46,109.46,109.46
USDJPY,20040902,224700,109.47,109.47,109.47,109.47
USDJPY,20040902,224800,109.47,109.47,109.47,109.47
USDJPY,20040902,224900,109.47,109.47,109.47,109.47
USDJPY,20040902,225000,109.47,109.47,109.47,109.47
USDJPY,20040902,225100,109.47,109.48,109.47,109.47
USDJPY,20040902,225200,109.46,109.46,109.46,109.46
USDJPY,20040902,225300,109.46,109.46,109.46,109.46
USDJPY,20040902,225400,109.46,109.46,109.46,109.46
USDJPY,20040902,225500,109.46,109.46,109.46,109.46
USDJPY,20040902,225600,109.46,109.46,109.46,109.46
USDJPY,20040902,225700,109.46,109.46,109.45,109.45
USDJPY,20040902,225800,109.46,109.46,109.46,109.46
USDJPY,20040902,225900,109.46,109.46,109.46,109.46
USDJPY,20040902,230000,109.46,109.46,109.44,109.44
USDJPY,20040902,230100,109.45,109.45,109.44,109.44
USDJPY,20040902,230200,109.44,109.44,109.44,109.44
USDJPY,20040902,230300,109.44,109.44,109.44,109.44
USDJPY,20040902,230400,109.44,109.44,109.44,109.44
USDJPY,20040902,230500,109.43,109.44,109.43,109.44
USDJPY,20040902,230600,109.43,109.44,109.43,109.44
USDJPY,20040902,230700,109.43,109.43,109.43,109.43
USDJPY,20040902,230800,109.43,109.43,109.43,109.43
USDJPY,20040902,230900,109.44,109.44,109.43,109.43
USDJPY,20040902,231000,109.43,109.43,109.43,109.43
USDJPY,20040902,231100,109.43,109.43,109.43,109.43
USDJPY,20040902,231200,109.43,109.44,109.43,109.44
USDJPY,20040902,231300,109.45,109.45,109.44,109.45
USDJPY,20040902,231400,109.46,109.46,109.44,109.44
USDJPY,20040902,231500,109.44,109.44,109.44,109.44
USDJPY,20040902,231600,109.44,109.45,109.44,109.45
USDJPY,20040902,231700,109.46,109.46,109.45,109.45
USDJPY,20040902,231800,109.46,109.46,109.45,109.45
USDJPY,20040902,231900,109.45,109.46,109.45,109.45
USDJPY,20040902,232000,109.44,109.45,109.44,109.45
USDJPY,20040902,232100,109.46,109.46,109.46,109.46
USDJPY,20040902,232200,109.45,109.45,109.44,109.45
USDJPY,20040902,232300,109.46,109.46,109.45,109.45
USDJPY,20040902,232400,109.46,109.46,109.44,109.44
USDJPY,20040902,232500,109.45,109.46,109.45,109.46
USDJPY,20040902,232600,109.46,109.46,109.46,109.46
USDJPY,20040902,232700,109.46,109.46,109.46,109.46
USDJPY,20040902,232800,109.46,109.46,109.46,109.46
USDJPY,20040902,232900,109.47,109.47,109.46,109.46
USDJPY,20040902,233000,109.47,109.47,109.46,109.47
USDJPY,20040902,233100,109.47,109.47,109.45,109.46
USDJPY,20040902,233200,109.46,109.46,109.46,109.46
USDJPY,20040902,233300,109.45,109.46,109.45,109.46
USDJPY,20040902,233400,109.46,109.46,109.46,109.46
USDJPY,20040902,233500,109.46,109.46,109.46,109.46
USDJPY,20040902,233600,109.46,109.46,109.46,109.46
USDJPY,20040902,233700,109.46,109.46,109.46,109.46
USDJPY,20040902,233800,109.46,109.46,109.46,109.46
USDJPY,20040902,233900,109.46,109.46,109.46,109.46
USDJPY,20040902,234000,109.46,109.46,109.46,109.46
USDJPY,20040902,234100,109.46,109.46,109.46,109.46
USDJPY,20040902,234200,109.47,109.47,109.47,109.47
USDJPY,20040902,234300,109.47,109.47,109.47,109.47
USDJPY,20040902,234400,109.46,109.46,109.46,109.46
USDJPY,20040902,234500,109.46,109.46,109.46,109.46
USDJPY,20040902,234600,109.46,109.46,109.46,109.46
USDJPY,20040902,234700,109.46,109.46,109.46,109.46
USDJPY,20040902,234800,109.46,109.46,109.46,109.46
USDJPY,20040902,234900,109.46,109.46,109.46,109.46
USDJPY,20040902,235000,109.46,109.46,109.46,109.46
USDJPY,20040902,235100,109.46,109.46,109.46,109.46
USDJPY,20040902,235200,109.46,109.46,109.46,109.46
USDJPY,20040902,235300,109.46,109.46,109.46,109.46
USDJPY,20040902,235400,109.46,109.46,109.46,109.46
USDJPY,20040902,235500,109.46,109.46,109.45,109.45
USDJPY,20040902,235600,109.46,109.46,109.45,109.45
USDJPY,20040902,235700,109.46,109.46,109.45,109.46
USDJPY,20040902,235800,109.46,109.46,109.46,109.46
USDJPY,20040902,235900,109.46,109.46,109.46,109.46
USDJPY,20040903,000000,109.46,109.46,109.46,109.46
EURGBP,20040902,000100,0.6796,0.6796,0.6795,0.6795
EURGBP,20040902,000200,0.6796,0.6796,0.6795,0.6795
EURGBP,20040902,000300,0.6796,0.6796,0.6795,0.6796
EURGBP,20040902,000400,0.6797,0.6797,0.6796,0.6796
EURGBP,20040902,000500,0.6795,0.6795,0.6795,0.6795
EURGBP,20040902,000600,0.6795,0.6796,0.6795,0.6796
EURGBP,20040902,000700,0.6796,0.6796,0.6796,0.6796
EURGBP,20040902,000800,0.6795,0.6795,0.6795,0.6795
EURGBP,20040902,000900,0.6795,0.6795,0.6795,0.6795
EURGBP,20040902,001000,0.6794,0.6795,0.6794,0.6795
EURGBP,20040902,001100,0.6796,0.6796,0.6795,0.6795
EURGBP,20040902,001200,0.6795,0.6795,0.6794,0.6795
EURGBP,20040902,001300,0.6795,0.6795,0.6795,0.6795
EURGBP,20040902,001400,0.6795,0.6795,0.6795,0.6795
EURGBP,20040902,001500,0.6795,0.6795,0.6795,0.6795
EURGBP,20040902,001600,0.6795,0.6795,0.6794,0.6794
EURGBP,20040902,001700,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,001800,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,001900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,002000,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,002100,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,002200,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,002300,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,002400,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,002500,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,002600,0.6793,0.6794,0.6793,0.6794
EURGBP,20040902,002700,0.6793,0.6794,0.6793,0.6794
EURGBP,20040902,002800,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,002900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,003000,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,003100,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,003200,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,003300,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,003400,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,003500,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,003600,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,003700,0.6793,0.6794,0.6793,0.6794
EURGBP,20040902,003800,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,003900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,004000,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,004100,0.6793,0.6794,0.6793,0.6794
EURGBP,20040902,004200,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,004300,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,004400,0.6793,0.6794,0.6793,0.6794
EURGBP,20040902,004500,0.6793,0.6794,0.6793,0.6794
EURGBP,20040902,004600,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,004700,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,004800,0.6794,0.6794,0.6793,0.6793
EURGBP,20040902,004900,0.6794,0.6794,0.6793,0.6793
EURGBP,20040902,005000,0.6793,0.6794,0.6793,0.6794
EURGBP,20040902,005100,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,005200,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,005400,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,005500,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,005600,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,005700,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,005800,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,005900,0.6794,0.6794,0.6793,0.6793
EURGBP,20040902,010000,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,010100,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,010200,0.6793,0.6794,0.6793,0.6794
EURGBP,20040902,010300,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,010400,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,010500,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,010600,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,010700,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,010800,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,010900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,011000,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,011100,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,011200,0.6793,0.6794,0.6793,0.6794
EURGBP,20040902,011300,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,011400,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,011500,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,011600,0.6793,0.6794,0.6793,0.6794
EURGBP,20040902,011700,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,011800,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,011900,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,012000,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,012100,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,012200,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,012300,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,012400,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,012500,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,012600,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,012700,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,012800,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,012900,0.6794,0.6794,0.6793,0.6793
EURGBP,20040902,013000,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,013100,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,013200,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,013300,0.6793,0.6794,0.6793,0.6793
EURGBP,20040902,013400,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,013500,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,013600,0.6793,0.6794,0.6793,0.6793
EURGBP,20040902,013700,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,013800,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,013900,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,014000,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,014100,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,014200,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,014300,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,014400,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,014500,0.6794,0.6794,0.6793,0.6793
EURGBP,20040902,014600,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,014700,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,014800,0.6794,0.6794,0.6793,0.6793
EURGBP,20040902,014900,0.6794,0.6794,0.6793,0.6793
EURGBP,20040902,015000,0.6793,0.6793,0.6792,0.6792
EURGBP,20040902,015100,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,015200,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,015300,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,015400,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,015500,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,015600,0.6793,0.6795,0.6793,0.6795
EURGBP,20040902,015700,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,015800,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,015900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,020000,0.6794,0.6794,0.6793,0.6793
EURGBP,20040902,020100,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,020200,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,020300,0.6793,0.6794,0.6793,0.6794
EURGBP,20040902,020400,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,020500,0.6793,0.6794,0.6793,0.6794
EURGBP,20040902,020600,0.6793,0.6794,0.6793,0.6794
EURGBP,20040902,020700,0.6794,0.6794,0.6793,0.6793
EURGBP,20040902,020800,0.6794,0.6794,0.6793,0.6793
EURGBP,20040902,020900,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,021000,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,021100,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,021200,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,021300,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,021400,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,021500,0.6793,0.6793,0.6792,0.6792
EURGBP,20040902,021600,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,021700,0.6792,0.6793,0.6792,0.6793
EURGBP,20040902,021800,0.6792,0.6793,0.6792,0.6793
EURGBP,20040902,021900,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,022000,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,022100,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,022200,0.6793,0.6793,0.6792,0.6793
EURGBP,20040902,022300,0.6792,0.6793,0.6792,0.6793
EURGBP,20040902,022400,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,022500,0.6792,0.6793,0.6792,0.6793
EURGBP,20040902,022600,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,022700,0.6793,0.6794,0.6793,0.6793
EURGBP,20040902,022800,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,022900,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,023000,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,023100,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,023200,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,023300,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,023400,0.6793,0.6793,0.6792,0.6792
EURGBP,20040902,023500,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,023600,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,023700,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,023800,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,023900,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,024000,0.6793,0.6793,0.6792,0.6793
EURGBP,20040902,024100,0.6793,0.6793,0.6792,0.6792
EURGBP,20040902,024200,0.6793,0.6793,0.6792,0.6792
EURGBP,20040902,024300,0.6793,0.6793,0.6792,0.6792
EURGBP,20040902,024400,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,024500,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,024600,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,024700,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,024800,0.6792,0.6794,0.6792,0.6794
EURGBP,20040902,024900,0.6793,0.6793,0.6792,0.6793
EURGBP,20040902,025000,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,025100,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,025200,0.6793,0.6793,0.6792,0.6792
EURGBP,20040902,025300,0.6792,0.6793,0.6792,0.6792
EURGBP,20040902,025400,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,025500,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,025600,0.6793,0.6793,0.6792,0.6793
EURGBP,20040902,025700,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,025800,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,025900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,030000,0.6793,0.6794,0.6793,0.6794
EURGBP,20040902,030100,0.6793,0.6794,0.6793,0.6794
EURGBP,20040902,030200,0.6793,0.6794,0.6793,0.6794
EURGBP,20040902,030300,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,030400,0.6795,0.6795,0.6794,0.6794
EURGBP,20040902,030500,0.6794,0.6795,0.6794,0.6795
EURGBP,20040902,030600,0.6794,0.6794,0.6793,0.6793
EURGBP,20040902,030700,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,030800,0.6794,0.6795,0.6794,0.6795
EURGBP,20040902,030900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,031000,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,031100,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,031200,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,031300,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,031400,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,031500,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,031600,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,031700,0.6793,0.6793,0.6792,0.6792
EURGBP,20040902,031800,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,031900,0.6793,0.6793,0.6792,0.6792
EURGBP,20040902,032000,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,032100,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,032200,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,032300,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,032400,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,032500,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,032600,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,032700,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,032800,0.6792,0.6793,0.6792,0.6793
EURGBP,20040902,032900,0.6793,0.6793,0.6792,0.6792
EURGBP,20040902,033000,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,033100,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,033200,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,033300,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,033400,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,033500,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,033600,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,033700,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,033800,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,033900,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,034000,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,034100,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,034200,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,034300,0.6793,0.6794,0.6793,0.6794
EURGBP,20040902,034400,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,034500,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,034600,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,034700,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,034800,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,034900,0.6793,0.6794,0.6793,0.6793
EURGBP,20040902,035000,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,035100,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,035200,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,035300,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,035400,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,035500,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,035600,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,035700,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,035800,0.6793,0.6794,0.6792,0.6792
EURGBP,20040902,035900,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,040000,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,040100,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,040200,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,040300,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,040400,0.6793,0.6794,0.6793,0.6794
EURGBP,20040902,040500,0.6793,0.6794,0.6793,0.6793
EURGBP,20040902,040600,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,040700,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,040800,0.6792,0.6793,0.6792,0.6793
EURGBP,20040902,040900,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,041000,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,041100,0.6792,0.6793,0.6792,0.6793
EURGBP,20040902,041200,0.6792,0.6793,0.6792,0.6792
EURGBP,20040902,041300,0.6793,0.6794,0.6793,0.6794
EURGBP,20040902,041400,0.6793,0.6794,0.6793,0.6794
EURGBP,20040902,041500,0.6793,0.6793,0.6792,0.6793
EURGBP,20040902,041600,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,041700,0.6793,0.6793,0.6792,0.6792
EURGBP,20040902,041800,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,041900,0.6793,0.6793,0.6792,0.6792
EURGBP,20040902,042000,0.6793,0.6793,0.6792,0.6792
EURGBP,20040902,042100,0.6793,0.6793,0.6792,0.6792
EURGBP,20040902,042200,0.6793,0.6793,0.6792,0.6792
EURGBP,20040902,042300,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,042400,0.6793,0.6793,0.6792,0.6792
EURGBP,20040902,042500,0.6793,0.6793,0.6792,0.6792
EURGBP,20040902,042600,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,042700,0.6791,0.6792,0.6791,0.6792
EURGBP,20040902,042800,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,042900,0.6792,0.6793,0.6792,0.6792
EURGBP,20040902,043000,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,043100,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,043200,0.6793,0.6793,0.6792,0.6792
EURGBP,20040902,043300,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,043400,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,043500,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,043600,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,043700,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,043800,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,043900,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,044000,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,044100,0.6793,0.6793,0.6792,0.6793
EURGBP,20040902,044200,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,044300,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,044400,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,044500,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,044600,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,044700,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,044800,0.6793,0.6793,0.6792,0.6792
EURGBP,20040902,044900,0.6792,0.6793,0.6792,0.6793
EURGBP,20040902,045000,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,045100,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,045200,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,045300,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,045400,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,045500,0.6792,0.6793,0.6792,0.6793
EURGBP,20040902,045600,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,045700,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,045800,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,045900,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,050000,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,050100,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,050200,0.6793,0.6793,0.6792,0.6792
EURGBP,20040902,050300,0.6793,0.6793,0.6792,0.6792
EURGBP,20040902,050400,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,050500,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,050600,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,050700,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,050800,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,050900,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,051000,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,051100,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,051200,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,051300,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,051400,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,051500,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,051600,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,051700,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,051800,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,051900,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,052000,0.6791,0.6792,0.6791,0.6792
EURGBP,20040902,052100,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,052200,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,052300,0.6792,0.6793,0.6792,0.6793
EURGBP,20040902,052400,0.6794,0.6794,0.6793,0.6793
EURGBP,20040902,052500,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,052600,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,052700,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,052800,0.6794,0.6795,0.6794,0.6795
EURGBP,20040902,052900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,053000,0.6795,0.6795,0.6795,0.6795
EURGBP,20040902,053100,0.6795,0.6795,0.6795,0.6795
EURGBP,20040902,053200,0.6795,0.6795,0.6795,0.6795
EURGBP,20040902,053300,0.6795,0.6795,0.6794,0.6794
EURGBP,20040902,053400,0.6795,0.6795,0.6794,0.6794
EURGBP,20040902,053500,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,053600,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,053700,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,053800,0.6793,0.6794,0.6793,0.6794
EURGBP,20040902,053900,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,054000,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,054100,0.6793,0.6794,0.6793,0.6794
EURGBP,20040902,054200,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,054300,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,054400,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,054500,0.6793,0.6794,0.6793,0.6793
EURGBP,20040902,054600,0.6793,0.6794,0.6793,0.6794
EURGBP,20040902,054700,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,054800,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,054900,0.6793,0.6794,0.6793,0.6793
EURGBP,20040902,055000,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,055100,0.6794,0.6794,0.6793,0.6793
EURGBP,20040902,055200,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,055300,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,055400,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,055500,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,055600,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,055700,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,055800,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,055900,0.6794,0.6794,0.6793,0.6793
EURGBP,20040902,060000,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,060100,0.6792,0.6793,0.6792,0.6793
EURGBP,20040902,060200,0.6792,0.6793,0.6792,0.6793
EURGBP,20040902,060300,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,060400,0.6793,0.6794,0.6793,0.6794
EURGBP,20040902,060500,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,060600,0.6794,0.6794,0.6793,0.6793
EURGBP,20040902,060700,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,060800,0.6793,0.6793,0.6792,0.6792
EURGBP,20040902,060900,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,061000,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,061100,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,061200,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,061300,0.6793,0.6793,0.6792,0.6792
EURGBP,20040902,061400,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,061500,0.6791,0.6792,0.6791,0.6792
EURGBP,20040902,061600,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,061700,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,061900,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,062000,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,062100,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,062200,0.6792,0.6793,0.6792,0.6792
EURGBP,20040902,062300,0.6793,0.6793,0.6792,0.6793
EURGBP,20040902,062400,0.6792,0.6793,0.6792,0.6793
EURGBP,20040902,062500,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,062600,0.6794,0.6794,0.6793,0.6793
EURGBP,20040902,062700,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,062800,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,062900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,063000,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,063100,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,063200,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,063300,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,063400,0.6793,0.6794,0.6793,0.6794
EURGBP,20040902,063500,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,063600,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,063700,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,063800,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,063900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,064000,0.6794,0.6794,0.6793,0.6793
EURGBP,20040902,064100,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,064200,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,064300,0.6793,0.6794,0.6793,0.6793
EURGBP,20040902,064400,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,064500,0.6794,0.6794,0.6793,0.6793
EURGBP,20040902,064600,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,064700,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,064800,0.6793,0.6794,0.6793,0.6794
EURGBP,20040902,064900,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,065000,0.6793,0.6794,0.6793,0.6794
EURGBP,20040902,065100,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,065200,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,065300,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,065400,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,065500,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,065600,0.6793,0.6794,0.6793,0.6793
EURGBP,20040902,065700,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,065800,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,065900,0.6794,0.6794,0.6793,0.6793
EURGBP,20040902,070000,0.6794,0.6794,0.6793,0.6793
EURGBP,20040902,070100,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,070200,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,070300,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,070400,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,070500,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,070600,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,070700,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,070800,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,070900,0.6793,0.6794,0.6793,0.6794
EURGBP,20040902,071000,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,071100,0.6794,0.6796,0.6794,0.6796
EURGBP,20040902,071200,0.6795,0.6797,0.6795,0.6797
EURGBP,20040902,071300,0.6796,0.6797,0.6796,0.6797
EURGBP,20040902,071400,0.6797,0.6797,0.6797,0.6797
EURGBP,20040902,071500,0.6797,0.6797,0.6797,0.6797
EURGBP,20040902,071600,0.6796,0.6796,0.6796,0.6796
EURGBP,20040902,071700,0.6796,0.6796,0.6796,0.6796
EURGBP,20040902,071800,0.6796,0.6796,0.6795,0.6795
EURGBP,20040902,071900,0.6795,0.6795,0.6795,0.6795
EURGBP,20040902,072000,0.6795,0.6795,0.6795,0.6795
EURGBP,20040902,072100,0.6795,0.6795,0.6795,0.6795
EURGBP,20040902,072200,0.6794,0.6795,0.6794,0.6794
EURGBP,20040902,072300,0.6793,0.6794,0.6793,0.6794
EURGBP,20040902,072400,0.6793,0.6794,0.6793,0.6793
EURGBP,20040902,072500,0.6794,0.6794,0.6793,0.6793
EURGBP,20040902,072600,0.6792,0.6793,0.6792,0.6792
EURGBP,20040902,072700,0.6793,0.6794,0.6793,0.6793
EURGBP,20040902,072800,0.6792,0.6792,0.6791,0.6791
EURGBP,20040902,072900,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,073000,0.6792,0.6792,0.6791,0.6791
EURGBP,20040902,073100,0.6790,0.6790,0.6790,0.6790
EURGBP,20040902,073200,0.6790,0.6790,0.6790,0.6790
EURGBP,20040902,073300,0.6789,0.6790,0.6789,0.6790
EURGBP,20040902,073400,0.6789,0.6789,0.6789,0.6789
EURGBP,20040902,073500,0.6789,0.6789,0.6789,0.6789
EURGBP,20040902,073600,0.6789,0.6789,0.6789,0.6789
EURGBP,20040902,073700,0.6789,0.6789,0.6789,0.6789
EURGBP,20040902,073800,0.6788,0.6788,0.6788,0.6788
EURGBP,20040902,073900,0.6789,0.6789,0.6788,0.6788
EURGBP,20040902,074000,0.6789,0.6789,0.6788,0.6788
EURGBP,20040902,074100,0.6789,0.6789,0.6789,0.6789
EURGBP,20040902,074200,0.6789,0.6789,0.6789,0.6789
EURGBP,20040902,074300,0.6789,0.6789,0.6789,0.6789
EURGBP,20040902,074400,0.6789,0.6789,0.6789,0.6789
EURGBP,20040902,074500,0.6789,0.6789,0.6789,0.6789
EURGBP,20040902,074600,0.6789,0.6789,0.6789,0.6789
EURGBP,20040902,074700,0.6789,0.6789,0.6789,0.6789
EURGBP,20040902,074800,0.6789,0.6789,0.6788,0.6788
EURGBP,20040902,074900,0.6789,0.6789,0.6789,0.6789
EURGBP,20040902,075000,0.6789,0.6789,0.6789,0.6789
EURGBP,20040902,075100,0.6789,0.6789,0.6789,0.6789
EURGBP,20040902,075200,0.6789,0.6789,0.6789,0.6789
EURGBP,20040902,075300,0.6788,0.6789,0.6788,0.6789
EURGBP,20040902,075400,0.6788,0.6789,0.6788,0.6788
EURGBP,20040902,075500,0.6788,0.6789,0.6788,0.6789
EURGBP,20040902,075600,0.6788,0.6788,0.6788,0.6788
EURGBP,20040902,075700,0.6788,0.6788,0.6788,0.6788
EURGBP,20040902,075800,0.6789,0.6789,0.6789,0.6789
EURGBP,20040902,075900,0.6789,0.6790,0.6789,0.6790
EURGBP,20040902,080000,0.6790,0.6790,0.6790,0.6790
EURGBP,20040902,080100,0.6790,0.6790,0.6789,0.6789
EURGBP,20040902,080200,0.6790,0.6790,0.6789,0.6790
EURGBP,20040902,080300,0.6789,0.6790,0.6789,0.6790
EURGBP,20040902,080400,0.6791,0.6791,0.6791,0.6791
EURGBP,20040902,080500,0.6791,0.6791,0.6791,0.6791
EURGBP,20040902,080600,0.6791,0.6791,0.6791,0.6791
EURGBP,20040902,080700,0.6792,0.6792,0.6791,0.6791
EURGBP,20040902,080800,0.6792,0.6792,0.6791,0.6791
EURGBP,20040902,080900,0.6790,0.6791,0.6790,0.6791
EURGBP,20040902,081000,0.6790,0.6791,0.6790,0.6791
EURGBP,20040902,081100,0.6791,0.6791,0.6791,0.6791
EURGBP,20040902,081200,0.6790,0.6790,0.6790,0.6790
EURGBP,20040902,081300,0.6790,0.6791,0.6790,0.6790
EURGBP,20040902,081400,0.6791,0.6792,0.6790,0.6792
EURGBP,20040902,081500,0.6791,0.6791,0.6791,0.6791
EURGBP,20040902,081600,0.6791,0.6791,0.6791,0.6791
EURGBP,20040902,081700,0.6792,0.6792,0.6791,0.6792
EURGBP,20040902,081800,0.6791,0.6792,0.6791,0.6792
EURGBP,20040902,081900,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,082000,0.6793,0.6793,0.6792,0.6792
EURGBP,20040902,082100,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,082200,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,082300,0.6792,0.6793,0.6792,0.6792
EURGBP,20040902,082400,0.6791,0.6792,0.6791,0.6791
EURGBP,20040902,082500,0.6790,0.6791,0.6790,0.6790
EURGBP,20040902,082600,0.6790,0.6791,0.6790,0.6791
EURGBP,20040902,082700,0.6791,0.6791,0.6791,0.6791
EURGBP,20040902,082800,0.6792,0.6792,0.6791,0.6792
EURGBP,20040902,082900,0.6791,0.6792,0.6791,0.6792
EURGBP,20040902,083000,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,083100,0.6791,0.6792,0.6791,0.6791
EURGBP,20040902,083200,0.6790,0.6791,0.6790,0.6791
EURGBP,20040902,083300,0.6790,0.6791,0.6790,0.6790
EURGBP,20040902,083400,0.6791,0.6791,0.6791,0.6791
EURGBP,20040902,083500,0.6791,0.6791,0.6791,0.6791
EURGBP,20040902,083600,0.6791,0.6791,0.6790,0.6790
EURGBP,20040902,083700,0.6790,0.6790,0.6790,0.6790
EURGBP,20040902,083800,0.6791,0.6791,0.6790,0.6790
EURGBP,20040902,083900,0.6791,0.6791,0.6791,0.6791
EURGBP,20040902,084000,0.6791,0.6791,0.6790,0.6790
EURGBP,20040902,084100,0.6791,0.6791,0.6790,0.6790
EURGBP,20040902,084200,0.6791,0.6791,0.6790,0.6790
EURGBP,20040902,084300,0.6791,0.6791,0.6790,0.6790
EURGBP,20040902,084400,0.6791,0.6791,0.6790,0.6791
EURGBP,20040902,084500,0.6791,0.6791,0.6791,0.6791
EURGBP,20040902,084600,0.6791,0.6791,0.6791,0.6791
EURGBP,20040902,084700,0.6790,0.6791,0.6790,0.6791
EURGBP,20040902,084800,0.6791,0.6792,0.6791,0.6791
EURGBP,20040902,084900,0.6790,0.6790,0.6790,0.6790
EURGBP,20040902,085000,0.6791,0.6791,0.6790,0.6790
EURGBP,20040902,085100,0.6790,0.6790,0.6790,0.6790
EURGBP,20040902,085200,0.6790,0.6790,0.6789,0.6790
EURGBP,20040902,085300,0.6789,0.6789,0.6789,0.6789
EURGBP,20040902,085400,0.6789,0.6789,0.6788,0.6788
EURGBP,20040902,085500,0.6789,0.6789,0.6789,0.6789
EURGBP,20040902,085600,0.6789,0.6789,0.6788,0.6789
EURGBP,20040902,085700,0.6788,0.6788,0.6788,0.6788
EURGBP,20040902,085800,0.6789,0.6789,0.6789,0.6789
EURGBP,20040902,085900,0.6789,0.6789,0.6789,0.6789
EURGBP,20040902,090000,0.6789,0.6790,0.6789,0.6790
EURGBP,20040902,090100,0.6789,0.6790,0.6789,0.6790
EURGBP,20040902,090200,0.6791,0.6791,0.6790,0.6790
EURGBP,20040902,090300,0.6789,0.6790,0.6789,0.6790
EURGBP,20040902,090400,0.6791,0.6792,0.6790,0.6792
EURGBP,20040902,090500,0.6793,0.6794,0.6793,0.6794
EURGBP,20040902,090600,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,090700,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,090800,0.6792,0.6793,0.6792,0.6792
EURGBP,20040902,090900,0.6793,0.6793,0.6792,0.6792
EURGBP,20040902,091000,0.6793,0.6793,0.6792,0.6793
EURGBP,20040902,091100,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,091200,0.6792,0.6793,0.6792,0.6793
EURGBP,20040902,091300,0.6792,0.6793,0.6792,0.6793
EURGBP,20040902,091400,0.6792,0.6792,0.6791,0.6791
EURGBP,20040902,091500,0.6792,0.6792,0.6791,0.6792
EURGBP,20040902,091600,0.6791,0.6791,0.6790,0.6790
EURGBP,20040902,091700,0.6790,0.6790,0.6790,0.6790
EURGBP,20040902,091800,0.6791,0.6791,0.6790,0.6791
EURGBP,20040902,091900,0.6790,0.6791,0.6790,0.6790
EURGBP,20040902,092000,0.6791,0.6791,0.6790,0.6791
EURGBP,20040902,092100,0.6790,0.6790,0.6790,0.6790
EURGBP,20040902,092200,0.6791,0.6791,0.6790,0.6790
EURGBP,20040902,092300,0.6791,0.6791,0.6790,0.6790
EURGBP,20040902,092400,0.6791,0.6791,0.6790,0.6791
EURGBP,20040902,092500,0.6790,0.6791,0.6790,0.6791
EURGBP,20040902,092600,0.6790,0.6791,0.6790,0.6791
EURGBP,20040902,092700,0.6792,0.6792,0.6791,0.6792
EURGBP,20040902,092800,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,092900,0.6792,0.6792,0.6791,0.6791
EURGBP,20040902,093000,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,093100,0.6791,0.6792,0.6791,0.6792
EURGBP,20040902,093200,0.6792,0.6792,0.6791,0.6792
EURGBP,20040902,093300,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,093400,0.6791,0.6791,0.6790,0.6790
EURGBP,20040902,093500,0.6790,0.6791,0.6790,0.6791
EURGBP,20040902,093600,0.6790,0.6791,0.6790,0.6791
EURGBP,20040902,093700,0.6790,0.6791,0.6790,0.6791
EURGBP,20040902,093800,0.6792,0.6792,0.6791,0.6791
EURGBP,20040902,093900,0.6790,0.6791,0.6790,0.6791
EURGBP,20040902,094000,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,094100,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,094200,0.6792,0.6792,0.6791,0.6791
EURGBP,20040902,094300,0.6790,0.6790,0.6790,0.6790
EURGBP,20040902,094400,0.6789,0.6790,0.6789,0.6790
EURGBP,20040902,094500,0.6789,0.6791,0.6789,0.6791
EURGBP,20040902,094600,0.6790,0.6790,0.6790,0.6790
EURGBP,20040902,094700,0.6790,0.6790,0.6788,0.6789
EURGBP,20040902,094800,0.6790,0.6790,0.6789,0.6789
EURGBP,20040902,094900,0.6789,0.6789,0.6789,0.6789
EURGBP,20040902,095000,0.6790,0.6790,0.6788,0.6789
EURGBP,20040902,095100,0.6788,0.6788,0.6787,0.6787
EURGBP,20040902,095200,0.6787,0.6788,0.6787,0.6788
EURGBP,20040902,095300,0.6787,0.6788,0.6787,0.6788
EURGBP,20040902,095400,0.6788,0.6788,0.6788,0.6788
EURGBP,20040902,095500,0.6788,0.6788,0.6787,0.6788
EURGBP,20040902,095600,0.6787,0.6788,0.6786,0.6787
EURGBP,20040902,095700,0.6788,0.6789,0.6787,0.6788
EURGBP,20040902,095800,0.6789,0.6789,0.6788,0.6788
EURGBP,20040902,095900,0.6789,0.6789,0.6788,0.6788
EURGBP,20040902,100000,0.6788,0.6788,0.6787,0.6787
EURGBP,20040902,100100,0.6788,0.6789,0.6788,0.6788
EURGBP,20040902,100200,0.6789,0.6790,0.6789,0.6790
EURGBP,20040902,100300,0.6790,0.6790,0.6790,0.6790
EURGBP,20040902,100400,0.6789,0.6789,0.6788,0.6788
EURGBP,20040902,100500,0.6787,0.6788,0.6787,0.6787
EURGBP,20040902,100600,0.6787,0.6787,0.6787,0.6787
EURGBP,20040902,100700,0.6788,0.6788,0.6787,0.6787
EURGBP,20040902,100800,0.6788,0.6788,0.6787,0.6787
EURGBP,20040902,100900,0.6788,0.6789,0.6788,0.6789
EURGBP,20040902,101000,0.6788,0.6789,0.6788,0.6789
EURGBP,20040902,101100,0.6790,0.6790,0.6789,0.6789
EURGBP,20040902,101200,0.6789,0.6789,0.6789,0.6789
EURGBP,20040902,101300,0.6788,0.6789,0.6788,0.6788
EURGBP,20040902,101400,0.6788,0.6788,0.6788,0.6788
EURGBP,20040902,101500,0.6787,0.6788,0.6787,0.6787
EURGBP,20040902,101600,0.6787,0.6787,0.6787,0.6787
EURGBP,20040902,101700,0.6787,0.6788,0.6787,0.6788
EURGBP,20040902,101800,0.6787,0.6787,0.6786,0.6787
EURGBP,20040902,101900,0.6787,0.6787,0.6787,0.6787
EURGBP,20040902,102000,0.6787,0.6787,0.6787,0.6787
EURGBP,20040902,102100,0.6788,0.6788,0.6787,0.6787
EURGBP,20040902,102200,0.6788,0.6788,0.6787,0.6787
EURGBP,20040902,102300,0.6788,0.6788,0.6787,0.6787
EURGBP,20040902,102400,0.6787,0.6787,0.6787,0.6787
EURGBP,20040902,102500,0.6786,0.6786,0.6785,0.6786
EURGBP,20040902,102600,0.6787,0.6787,0.6786,0.6786
EURGBP,20040902,102700,0.6786,0.6786,0.6786,0.6786
EURGBP,20040902,102800,0.6786,0.6786,0.6784,0.6784
EURGBP,20040902,102900,0.6783,0.6783,0.6781,0.6781
EURGBP,20040902,103000,0.6780,0.6781,0.6779,0.6780
EURGBP,20040902,103100,0.6781,0.6782,0.6781,0.6781
EURGBP,20040902,103200,0.6781,0.6781,0.6781,0.6781
EURGBP,20040902,103300,0.6782,0.6782,0.6782,0.6782
EURGBP,20040902,103400,0.6782,0.6782,0.6782,0.6782
EURGBP,20040902,103500,0.6782,0.6782,0.6782,0.6782
EURGBP,20040902,103600,0.6782,0.6782,0.6781,0.6782
EURGBP,20040902,103700,0.6781,0.6781,0.6781,0.6781
EURGBP,20040902,103800,0.6781,0.6781,0.6780,0.6781
EURGBP,20040902,103900,0.6780,0.6780,0.6779,0.6780
EURGBP,20040902,104000,0.6779,0.6780,0.6779,0.6779
EURGBP,20040902,104100,0.6780,0.6780,0.6779,0.6780
EURGBP,20040902,104200,0.6781,0.6781,0.6780,0.6780
EURGBP,20040902,104300,0.6781,0.6781,0.6780,0.6780
EURGBP,20040902,104400,0.6781,0.6781,0.6780,0.6781
EURGBP,20040902,104500,0.6780,0.6781,0.6780,0.6781
EURGBP,20040902,104600,0.6781,0.6781,0.6781,0.6781
EURGBP,20040902,104700,0.6781,0.6781,0.6781,0.6781
EURGBP,20040902,104800,0.6781,0.6782,0.6781,0.6782
EURGBP,20040902,104900,0.6783,0.6783,0.6783,0.6783
EURGBP,20040902,105000,0.6782,0.6783,0.6782,0.6783
EURGBP,20040902,105100,0.6783,0.6783,0.6782,0.6782
EURGBP,20040902,105200,0.6782,0.6782,0.6782,0.6782
EURGBP,20040902,105300,0.6783,0.6783,0.6783,0.6783
EURGBP,20040902,105400,0.6784,0.6784,0.6783,0.6784
EURGBP,20040902,105500,0.6785,0.6785,0.6785,0.6785
EURGBP,20040902,105600,0.6786,0.6786,0.6786,0.6786
EURGBP,20040902,105700,0.6786,0.6786,0.6785,0.6786
EURGBP,20040902,105800,0.6785,0.6786,0.6785,0.6785
EURGBP,20040902,105900,0.6786,0.6786,0.6783,0.6783
EURGBP,20040902,110000,0.6782,0.6782,0.6781,0.6781
EURGBP,20040902,110100,0.6782,0.6782,0.6781,0.6781
EURGBP,20040902,110200,0.6780,0.6780,0.6780,0.6780
EURGBP,20040902,110300,0.6780,0.6780,0.6780,0.6780
EURGBP,20040902,110400,0.6781,0.6781,0.6781,0.6781
EURGBP,20040902,110500,0.6781,0.6781,0.6781,0.6781
EURGBP,20040902,110600,0.6781,0.6781,0.6780,0.6780
EURGBP,20040902,110700,0.6780,0.6781,0.6780,0.6781
EURGBP,20040902,110800,0.6780,0.6780,0.6780,0.6780
EURGBP,20040902,110900,0.6780,0.6781,0.6780,0.6781
EURGBP,20040902,111000,0.6780,0.6781,0.6780,0.6780
EURGBP,20040902,111100,0.6781,0.6781,0.6780,0.6780
EURGBP,20040902,111200,0.6780,0.6780,0.6780,0.6780
EURGBP,20040902,111300,0.6780,0.6780,0.6780,0.6780
EURGBP,20040902,111400,0.6779,0.6781,0.6779,0.6781
EURGBP,20040902,111500,0.6782,0.6782,0.6781,0.6781
EURGBP,20040902,111600,0.6782,0.6782,0.6781,0.6781
EURGBP,20040902,111700,0.6782,0.6782,0.6781,0.6782
EURGBP,20040902,111800,0.6781,0.6782,0.6781,0.6781
EURGBP,20040902,111900,0.6781,0.6781,0.6781,0.6781
EURGBP,20040902,112000,0.6781,0.6781,0.6781,0.6781
EURGBP,20040902,112100,0.6781,0.6781,0.6781,0.6781
EURGBP,20040902,112200,0.6781,0.6781,0.6781,0.6781
EURGBP,20040902,112300,0.6782,0.6782,0.6782,0.6782
EURGBP,20040902,112400,0.6782,0.6782,0.6782,0.6782
EURGBP,20040902,112500,0.6782,0.6782,0.6781,0.6781
EURGBP,20040902,112600,0.6782,0.6782,0.6781,0.6781
EURGBP,20040902,112700,0.6780,0.6781,0.6780,0.6781
EURGBP,20040902,112800,0.6780,0.6780,0.6780,0.6780
EURGBP,20040902,112900,0.6780,0.6780,0.6780,0.6780
EURGBP,20040902,113000,0.6780,0.6781,0.6780,0.6780
EURGBP,20040902,113100,0.6780,0.6780,0.6780,0.6780
EURGBP,20040902,113200,0.6781,0.6781,0.6780,0.6780
EURGBP,20040902,113300,0.6780,0.6780,0.6780,0.6780
EURGBP,20040902,113400,0.6779,0.6781,0.6779,0.6781
EURGBP,20040902,113500,0.6781,0.6781,0.6781,0.6781
EURGBP,20040902,113600,0.6781,0.6781,0.6781,0.6781
EURGBP,20040902,113700,0.6781,0.6781,0.6781,0.6781
EURGBP,20040902,113800,0.6780,0.6781,0.6780,0.6781
EURGBP,20040902,113900,0.6781,0.6781,0.6781,0.6781
EURGBP,20040902,114000,0.6780,0.6782,0.6780,0.6782
EURGBP,20040902,114100,0.6783,0.6783,0.6783,0.6783
EURGBP,20040902,114200,0.6783,0.6785,0.6783,0.6783
EURGBP,20040902,114300,0.6784,0.6786,0.6784,0.6785
EURGBP,20040902,114400,0.6786,0.6787,0.6785,0.6787
EURGBP,20040902,114500,0.6786,0.6786,0.6785,0.6786
EURGBP,20040902,114600,0.6786,0.6786,0.6786,0.6786
EURGBP,20040902,114700,0.6785,0.6785,0.6784,0.6784
EURGBP,20040902,114800,0.6784,0.6784,0.6783,0.6783
EURGBP,20040902,114900,0.6784,0.6785,0.6784,0.6784
EURGBP,20040902,115000,0.6785,0.6785,0.6784,0.6784
EURGBP,20040902,115100,0.6785,0.6786,0.6785,0.6785
EURGBP,20040902,115200,0.6785,0.6785,0.6785,0.6785
EURGBP,20040902,115300,0.6786,0.6786,0.6785,0.6785
EURGBP,20040902,115400,0.6785,0.6786,0.6785,0.6785
EURGBP,20040902,115500,0.6785,0.6786,0.6785,0.6785
EURGBP,20040902,115600,0.6786,0.6786,0.6785,0.6785
EURGBP,20040902,115700,0.6784,0.6785,0.6783,0.6783
EURGBP,20040902,115800,0.6784,0.6786,0.6784,0.6786
EURGBP,20040902,115900,0.6785,0.6786,0.6785,0.6786
EURGBP,20040902,120000,0.6786,0.6786,0.6786,0.6786
EURGBP,20040902,120100,0.6787,0.6787,0.6785,0.6786
EURGBP,20040902,120200,0.6785,0.6785,0.6783,0.6783
EURGBP,20040902,120300,0.6784,0.6784,0.6784,0.6784
EURGBP,20040902,120400,0.6784,0.6786,0.6784,0.6786
EURGBP,20040902,120500,0.6787,0.6787,0.6786,0.6786
EURGBP,20040902,120600,0.6785,0.6785,0.6784,0.6784
EURGBP,20040902,120700,0.6783,0.6784,0.6783,0.6784
EURGBP,20040902,120800,0.6783,0.6784,0.6783,0.6784
EURGBP,20040902,120900,0.6784,0.6784,0.6783,0.6783
EURGBP,20040902,121000,0.6784,0.6784,0.6784,0.6784
EURGBP,20040902,121100,0.6783,0.6784,0.6783,0.6784
EURGBP,20040902,121200,0.6783,0.6784,0.6783,0.6783
EURGBP,20040902,121300,0.6783,0.6783,0.6783,0.6783
EURGBP,20040902,121400,0.6782,0.6783,0.6782,0.6783
EURGBP,20040902,121500,0.6783,0.6783,0.6783,0.6783
EURGBP,20040902,121600,0.6782,0.6783,0.6782,0.6782
EURGBP,20040902,121700,0.6782,0.6782,0.6782,0.6782
EURGBP,20040902,121800,0.6783,0.6783,0.6782,0.6783
EURGBP,20040902,121900,0.6782,0.6782,0.6782,0.6782
EURGBP,20040902,122000,0.6782,0.6782,0.6782,0.6782
EURGBP,20040902,122100,0.6782,0.6782,0.6782,0.6782
EURGBP,20040902,122200,0.6781,0.6782,0.6781,0.6782
EURGBP,20040902,122300,0.6781,0.6781,0.6781,0.6781
EURGBP,20040902,122400,0.6780,0.6781,0.6780,0.6780
EURGBP,20040902,122500,0.6779,0.6779,0.6779,0.6779
EURGBP,20040902,122600,0.6780,0.6780,0.6779,0.6780
EURGBP,20040902,122700,0.6779,0.6780,0.6779,0.6779
EURGBP,20040902,122800,0.6778,0.6779,0.6778,0.6779
EURGBP,20040902,122900,0.6778,0.6779,0.6778,0.6779
EURGBP,20040902,123000,0.6780,0.6780,0.6779,0.6780
EURGBP,20040902,123100,0.6781,0.6781,0.6780,0.6780
EURGBP,20040902,123200,0.6779,0.6780,0.6779,0.6780
EURGBP,20040902,123300,0.6779,0.6780,0.6779,0.6780
EURGBP,20040902,123400,0.6779,0.6779,0.6779,0.6779
EURGBP,20040902,123500,0.6779,0.6780,0.6779,0.6779
EURGBP,20040902,123600,0.6779,0.6779,0.6779,0.6779
EURGBP,20040902,123700,0.6779,0.6779,0.6779,0.6779
EURGBP,20040902,123800,0.6778,0.6779,0.6778,0.6778
EURGBP,20040902,123900,0.6777,0.6777,0.6777,0.6777
EURGBP,20040902,124000,0.6778,0.6779,0.6778,0.6778
EURGBP,20040902,124100,0.6779,0.6779,0.6779,0.6779
EURGBP,20040902,124200,0.6779,0.6780,0.6779,0.6780
EURGBP,20040902,124300,0.6781,0.6781,0.6780,0.6781
EURGBP,20040902,124400,0.6780,0.6781,0.6780,0.6781
EURGBP,20040902,124500,0.6782,0.6782,0.6781,0.6782
EURGBP,20040902,124600,0.6782,0.6782,0.6782,0.6782
EURGBP,20040902,124700,0.6782,0.6783,0.6782,0.6783
EURGBP,20040902,124800,0.6782,0.6784,0.6782,0.6784
EURGBP,20040902,124900,0.6783,0.6784,0.6783,0.6784
EURGBP,20040902,125000,0.6784,0.6785,0.6784,0.6785
EURGBP,20040902,125100,0.6784,0.6784,0.6784,0.6784
EURGBP,20040902,125200,0.6784,0.6786,0.6784,0.6785
EURGBP,20040902,125300,0.6786,0.6786,0.6785,0.6786
EURGBP,20040902,125400,0.6786,0.6786,0.6785,0.6785
EURGBP,20040902,125500,0.6784,0.6785,0.6784,0.6785
EURGBP,20040902,125600,0.6784,0.6785,0.6784,0.6785
EURGBP,20040902,125700,0.6785,0.6785,0.6785,0.6785
EURGBP,20040902,125800,0.6785,0.6786,0.6785,0.6786
EURGBP,20040902,125900,0.6787,0.6787,0.6786,0.6787
EURGBP,20040902,130000,0.6787,0.6787,0.6786,0.6786
EURGBP,20040902,130100,0.6787,0.6787,0.6787,0.6787
EURGBP,20040902,130200,0.6786,0.6787,0.6786,0.6787
EURGBP,20040902,130300,0.6788,0.6788,0.6787,0.6787
EURGBP,20040902,130400,0.6787,0.6787,0.6787,0.6787
EURGBP,20040902,130500,0.6788,0.6788,0.6788,0.6788
EURGBP,20040902,130600,0.6788,0.6789,0.6788,0.6789
EURGBP,20040902,130700,0.6788,0.6790,0.6788,0.6790
EURGBP,20040902,130800,0.6789,0.6790,0.6789,0.6789
EURGBP,20040902,130900,0.6788,0.6788,0.6786,0.6786
EURGBP,20040902,131000,0.6787,0.6787,0.6786,0.6787
EURGBP,20040902,131100,0.6787,0.6787,0.6787,0.6787
EURGBP,20040902,131200,0.6786,0.6787,0.6786,0.6787
EURGBP,20040902,131300,0.6787,0.6787,0.6787,0.6787
EURGBP,20040902,131400,0.6788,0.6789,0.6788,0.6789
EURGBP,20040902,131500,0.6790,0.6790,0.6790,0.6790
EURGBP,20040902,131600,0.6791,0.6791,0.6789,0.6789
EURGBP,20040902,131700,0.6790,0.6790,0.6789,0.6789
EURGBP,20040902,131800,0.6788,0.6789,0.6788,0.6789
EURGBP,20040902,132000,0.6789,0.6789,0.6788,0.6789
EURGBP,20040902,132100,0.6788,0.6788,0.6788,0.6788
EURGBP,20040902,132200,0.6787,0.6787,0.6786,0.6787
EURGBP,20040902,132300,0.6786,0.6787,0.6786,0.6786
EURGBP,20040902,132400,0.6786,0.6786,0.6784,0.6784
EURGBP,20040902,132500,0.6783,0.6783,0.6783,0.6783
EURGBP,20040902,132600,0.6782,0.6783,0.6782,0.6783
EURGBP,20040902,132700,0.6784,0.6784,0.6784,0.6784
EURGBP,20040902,132800,0.6783,0.6784,0.6783,0.6783
EURGBP,20040902,132900,0.6784,0.6784,0.6783,0.6784
EURGBP,20040902,133000,0.6784,0.6785,0.6784,0.6785
EURGBP,20040902,133100,0.6784,0.6784,0.6784,0.6784
EURGBP,20040902,133200,0.6784,0.6784,0.6784,0.6784
EURGBP,20040902,133300,0.6784,0.6784,0.6784,0.6784
EURGBP,20040902,133400,0.6784,0.6784,0.6784,0.6784
EURGBP,20040902,133500,0.6784,0.6784,0.6784,0.6784
EURGBP,20040902,133600,0.6785,0.6785,0.6784,0.6784
EURGBP,20040902,133700,0.6785,0.6786,0.6785,0.6786
EURGBP,20040902,133800,0.6786,0.6786,0.6785,0.6785
EURGBP,20040902,133900,0.6786,0.6786,0.6785,0.6785
EURGBP,20040902,134000,0.6786,0.6786,0.6786,0.6786
EURGBP,20040902,134100,0.6786,0.6786,0.6786,0.6786
EURGBP,20040902,134200,0.6786,0.6786,0.6785,0.6786
EURGBP,20040902,134300,0.6785,0.6786,0.6785,0.6786
EURGBP,20040902,134400,0.6785,0.6785,0.6785,0.6785
EURGBP,20040902,134500,0.6785,0.6785,0.6784,0.6784
EURGBP,20040902,134600,0.6785,0.6785,0.6784,0.6784
EURGBP,20040902,134700,0.6785,0.6785,0.6785,0.6785
EURGBP,20040902,134800,0.6785,0.6785,0.6784,0.6784
EURGBP,20040902,134900,0.6783,0.6785,0.6783,0.6784
EURGBP,20040902,135000,0.6785,0.6785,0.6784,0.6784
EURGBP,20040902,135100,0.6785,0.6786,0.6785,0.6786
EURGBP,20040902,135200,0.6785,0.6785,0.6785,0.6785
EURGBP,20040902,135300,0.6785,0.6786,0.6785,0.6786
EURGBP,20040902,135400,0.6785,0.6787,0.6785,0.6787
EURGBP,20040902,135500,0.6788,0.6788,0.6787,0.6787
EURGBP,20040902,135600,0.6788,0.6790,0.6788,0.6790
EURGBP,20040902,135700,0.6790,0.6790,0.6790,0.6790
EURGBP,20040902,135800,0.6789,0.6789,0.6788,0.6789
EURGBP,20040902,135900,0.6790,0.6790,0.6789,0.6789
EURGBP,20040902,140000,0.6789,0.6789,0.6789,0.6789
EURGBP,20040902,140100,0.6789,0.6790,0.6789,0.6790
EURGBP,20040902,140200,0.6789,0.6790,0.6789,0.6789
EURGBP,20040902,140300,0.6788,0.6790,0.6788,0.6789
EURGBP,20040902,140400,0.6790,0.6790,0.6789,0.6789
EURGBP,20040902,140500,0.6790,0.6790,0.6789,0.6789
EURGBP,20040902,140600,0.6789,0.6789,0.6789,0.6789
EURGBP,20040902,140700,0.6788,0.6789,0.6788,0.6789
EURGBP,20040902,140800,0.6789,0.6789,0.6789,0.6789
EURGBP,20040902,140900,0.6789,0.6790,0.6789,0.6789
EURGBP,20040902,141000,0.6790,0.6790,0.6789,0.6789
EURGBP,20040902,141100,0.6789,0.6790,0.6789,0.6789
EURGBP,20040902,141200,0.6789,0.6789,0.6789,0.6789
EURGBP,20040902,141300,0.6789,0.6789,0.6789,0.6789
EURGBP,20040902,141400,0.6788,0.6789,0.6788,0.6789
EURGBP,20040902,141500,0.6788,0.6788,0.6788,0.6788
EURGBP,20040902,141600,0.6788,0.6789,0.6788,0.6789
EURGBP,20040902,141700,0.6790,0.6790,0.6789,0.6789
EURGBP,20040902,141800,0.6790,0.6791,0.6790,0.6791
EURGBP,20040902,141900,0.6792,0.6793,0.6792,0.6792
EURGBP,20040902,142000,0.6792,0.6793,0.6792,0.6793
EURGBP,20040902,142100,0.6792,0.6794,0.6792,0.6793
EURGBP,20040902,142200,0.6792,0.6792,0.6791,0.6791
EURGBP,20040902,142300,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,142400,0.6792,0.6793,0.6792,0.6792
EURGBP,20040902,142500,0.6791,0.6792,0.6791,0.6792
EURGBP,20040902,142600,0.6791,0.6791,0.6790,0.6790
EURGBP,20040902,142700,0.6790,0.6790,0.6790,0.6790
EURGBP,20040902,142800,0.6789,0.6790,0.6789,0.6789
EURGBP,20040902,142900,0.6790,0.6790,0.6789,0.6790
EURGBP,20040902,143000,0.6791,0.6791,0.6790,0.6790
EURGBP,20040902,143100,0.6791,0.6794,0.6791,0.6792
EURGBP,20040902,143200,0.6791,0.6791,0.6790,0.6790
EURGBP,20040902,143300,0.6789,0.6790,0.6789,0.6789
EURGBP,20040902,143400,0.6790,0.6791,0.6790,0.6790
EURGBP,20040902,143500,0.6789,0.6790,0.6789,0.6789
EURGBP,20040902,143600,0.6790,0.6791,0.6790,0.6791
EURGBP,20040902,143700,0.6792,0.6794,0.6792,0.6794
EURGBP,20040902,143800,0.6793,0.6793,0.6792,0.6793
EURGBP,20040902,143900,0.6792,0.6793,0.6792,0.6792
EURGBP,20040902,144000,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,144100,0.6792,0.6793,0.6792,0.6792
EURGBP,20040902,144200,0.6793,0.6793,0.6792,0.6793
EURGBP,20040902,144300,0.6793,0.6793,0.6792,0.6792
EURGBP,20040902,144400,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,144500,0.6794,0.6794,0.6792,0.6793
EURGBP,20040902,144600,0.6792,0.6794,0.6792,0.6793
EURGBP,20040902,144700,0.6792,0.6792,0.6791,0.6791
EURGBP,20040902,144800,0.6792,0.6793,0.6792,0.6793
EURGBP,20040902,144900,0.6793,0.6793,0.6792,0.6792
EURGBP,20040902,145000,0.6793,0.6793,0.6792,0.6792
EURGBP,20040902,145100,0.6793,0.6793,0.6792,0.6793
EURGBP,20040902,145200,0.6792,0.6793,0.6792,0.6793
EURGBP,20040902,145300,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,145400,0.6794,0.6796,0.6794,0.6796
EURGBP,20040902,145500,0.6796,0.6797,0.6796,0.6797
EURGBP,20040902,145600,0.6796,0.6797,0.6796,0.6796
EURGBP,20040902,145700,0.6797,0.6798,0.6797,0.6798
EURGBP,20040902,145800,0.6797,0.6799,0.6797,0.6798
EURGBP,20040902,145900,0.6799,0.6799,0.6798,0.6798
EURGBP,20040902,150000,0.6797,0.6798,0.6797,0.6798
EURGBP,20040902,150100,0.6799,0.6801,0.6799,0.6801
EURGBP,20040902,150200,0.6802,0.6802,0.6800,0.6800
EURGBP,20040902,150300,0.6801,0.6801,0.6800,0.6800
EURGBP,20040902,150400,0.6800,0.6800,0.6799,0.6799
EURGBP,20040902,150500,0.6798,0.6799,0.6798,0.6798
EURGBP,20040902,150600,0.6799,0.6801,0.6799,0.6801
EURGBP,20040902,150700,0.6802,0.6803,0.6801,0.6803
EURGBP,20040902,150800,0.6802,0.6803,0.6802,0.6802
EURGBP,20040902,150900,0.6801,0.6801,0.6800,0.6800
EURGBP,20040902,151000,0.6799,0.6801,0.6799,0.6801
EURGBP,20040902,151100,0.6802,0.6802,0.6801,0.6801
EURGBP,20040902,151200,0.6801,0.6801,0.6801,0.6801
EURGBP,20040902,151300,0.6802,0.6802,0.6800,0.6801
EURGBP,20040902,151400,0.6800,0.6800,0.6800,0.6800
EURGBP,20040902,151500,0.6800,0.6800,0.6799,0.6800
EURGBP,20040902,151600,0.6799,0.6799,0.6799,0.6799
EURGBP,20040902,151700,0.6799,0.6799,0.6798,0.6798
EURGBP,20040902,151800,0.6799,0.6800,0.6799,0.6799
EURGBP,20040902,151900,0.6800,0.6800,0.6799,0.6799
EURGBP,20040902,152000,0.6799,0.6799,0.6799,0.6799
EURGBP,20040902,152100,0.6798,0.6798,0.6798,0.6798
EURGBP,20040902,152200,0.6799,0.6799,0.6798,0.6798
EURGBP,20040902,152300,0.6798,0.6799,0.6798,0.6798
EURGBP,20040902,152400,0.6798,0.6798,0.6798,0.6798
EURGBP,20040902,152500,0.6799,0.6800,0.6799,0.6800
EURGBP,20040902,152600,0.6799,0.6800,0.6799,0.6800
EURGBP,20040902,152700,0.6799,0.6801,0.6799,0.6801
EURGBP,20040902,152800,0.6802,0.6802,0.6802,0.6802
EURGBP,20040902,152900,0.6803,0.6804,0.6802,0.6803
EURGBP,20040902,153000,0.6803,0.6803,0.6803,0.6803
EURGBP,20040902,153100,0.6804,0.6804,0.6802,0.6802
EURGBP,20040902,153200,0.6803,0.6803,0.6802,0.6802
EURGBP,20040902,153300,0.6802,0.6802,0.6802,0.6802
EURGBP,20040902,153400,0.6802,0.6802,0.6801,0.6801
EURGBP,20040902,153500,0.6800,0.6801,0.6800,0.6801
EURGBP,20040902,153600,0.6802,0.6802,0.6801,0.6801
EURGBP,20040902,153700,0.6801,0.6802,0.6801,0.6802
EURGBP,20040902,153800,0.6803,0.6804,0.6803,0.6803
EURGBP,20040902,153900,0.6804,0.6804,0.6804,0.6804
EURGBP,20040902,154000,0.6804,0.6804,0.6804,0.6804
EURGBP,20040902,154100,0.6804,0.6804,0.6804,0.6804
EURGBP,20040902,154200,0.6804,0.6804,0.6804,0.6804
EURGBP,20040902,154300,0.6804,0.6806,0.6804,0.6805
EURGBP,20040902,154400,0.6806,0.6807,0.6806,0.6806
EURGBP,20040902,154500,0.6805,0.6805,0.6804,0.6805
EURGBP,20040902,154600,0.6804,0.6804,0.6804,0.6804
EURGBP,20040902,154700,0.6803,0.6803,0.6802,0.6802
EURGBP,20040902,154800,0.6801,0.6801,0.6800,0.6800
EURGBP,20040902,154900,0.6801,0.6801,0.6799,0.6799
EURGBP,20040902,155000,0.6800,0.6800,0.6798,0.6800
EURGBP,20040902,155100,0.6800,0.6800,0.6800,0.6800
EURGBP,20040902,155200,0.6801,0.6801,0.6800,0.6801
EURGBP,20040902,155300,0.6800,0.6801,0.6800,0.6800
EURGBP,20040902,155400,0.6800,0.6800,0.6800,0.6800
EURGBP,20040902,155500,0.6800,0.6800,0.6800,0.6800
EURGBP,20040902,155600,0.6799,0.6800,0.6799,0.6800
EURGBP,20040902,155700,0.6799,0.6799,0.6799,0.6799
EURGBP,20040902,155800,0.6799,0.6799,0.6797,0.6798
EURGBP,20040902,155900,0.6797,0.6798,0.6797,0.6798
EURGBP,20040902,160000,0.6799,0.6799,0.6798,0.6798
EURGBP,20040902,160100,0.6797,0.6798,0.6797,0.6798
EURGBP,20040902,160200,0.6799,0.6799,0.6798,0.6798
EURGBP,20040902,160300,0.6797,0.6798,0.6797,0.6798
EURGBP,20040902,160400,0.6797,0.6800,0.6797,0.6799
EURGBP,20040902,160500,0.6798,0.6799,0.6798,0.6798
EURGBP,20040902,160600,0.6797,0.6797,0.6797,0.6797
EURGBP,20040902,160700,0.6797,0.6797,0.6795,0.6795
EURGBP,20040902,160800,0.6796,0.6796,0.6795,0.6796
EURGBP,20040902,160900,0.6795,0.6796,0.6795,0.6795
EURGBP,20040902,161000,0.6794,0.6794,0.6793,0.6793
EURGBP,20040902,161100,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,161200,0.6794,0.6794,0.6793,0.6794
EURGBP,20040902,161300,0.6793,0.6794,0.6793,0.6794
EURGBP,20040902,161400,0.6793,0.6793,0.6791,0.6791
EURGBP,20040902,161500,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,161600,0.6791,0.6792,0.6790,0.6790
EURGBP,20040902,161700,0.6791,0.6791,0.6791,0.6791
EURGBP,20040902,161800,0.6792,0.6793,0.6792,0.6793
EURGBP,20040902,161900,0.6792,0.6793,0.6792,0.6792
EURGBP,20040902,162000,0.6791,0.6791,0.6791,0.6791
EURGBP,20040902,162100,0.6790,0.6790,0.6790,0.6790
EURGBP,20040902,162200,0.6789,0.6791,0.6789,0.6791
EURGBP,20040902,162300,0.6790,0.6791,0.6790,0.6791
EURGBP,20040902,162400,0.6792,0.6792,0.6791,0.6791
EURGBP,20040902,162500,0.6791,0.6792,0.6791,0.6792
EURGBP,20040902,162600,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,162700,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,162800,0.6793,0.6793,0.6792,0.6793
EURGBP,20040902,162900,0.6792,0.6793,0.6792,0.6793
EURGBP,20040902,163000,0.6792,0.6793,0.6792,0.6792
EURGBP,20040902,163100,0.6793,0.6793,0.6792,0.6793
EURGBP,20040902,163200,0.6794,0.6794,0.6793,0.6794
EURGBP,20040902,163300,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,163400,0.6793,0.6793,0.6792,0.6792
EURGBP,20040902,163500,0.6791,0.6791,0.6790,0.6791
EURGBP,20040902,163600,0.6792,0.6792,0.6790,0.6790
EURGBP,20040902,163700,0.6791,0.6791,0.6791,0.6791
EURGBP,20040902,163800,0.6791,0.6792,0.6791,0.6792
EURGBP,20040902,163900,0.6791,0.6791,0.6789,0.6789
EURGBP,20040902,164000,0.6788,0.6789,0.6788,0.6788
EURGBP,20040902,164100,0.6787,0.6788,0.6787,0.6788
EURGBP,20040902,164200,0.6787,0.6788,0.6787,0.6787
EURGBP,20040902,164300,0.6786,0.6786,0.6785,0.6786
EURGBP,20040902,164400,0.6787,0.6787,0.6786,0.6786
EURGBP,20040902,164500,0.6787,0.6787,0.6786,0.6786
EURGBP,20040902,164600,0.6787,0.6787,0.6786,0.6786
EURGBP,20040902,164700,0.6787,0.6787,0.6785,0.6785
EURGBP,20040902,164800,0.6786,0.6788,0.6785,0.6787
EURGBP,20040902,164900,0.6788,0.6788,0.6787,0.6788
EURGBP,20040902,165000,0.6788,0.6788,0.6787,0.6787
EURGBP,20040902,165100,0.6788,0.6788,0.6788,0.6788
EURGBP,20040902,165200,0.6788,0.6788,0.6787,0.6787
EURGBP,20040902,165300,0.6786,0.6787,0.6786,0.6786
EURGBP,20040902,165400,0.6787,0.6787,0.6787,0.6787
EURGBP,20040902,165500,0.6786,0.6787,0.6786,0.6786
EURGBP,20040902,165600,0.6785,0.6787,0.6785,0.6787
EURGBP,20040902,165700,0.6787,0.6787,0.6787,0.6787
EURGBP,20040902,165800,0.6788,0.6789,0.6788,0.6788
EURGBP,20040902,165900,0.6787,0.6788,0.6787,0.6788
EURGBP,20040902,170000,0.6788,0.6790,0.6788,0.6790
EURGBP,20040902,170100,0.6790,0.6790,0.6789,0.6789
EURGBP,20040902,170200,0.6790,0.6790,0.6789,0.6790
EURGBP,20040902,170300,0.6790,0.6790,0.6790,0.6790
EURGBP,20040902,170400,0.6790,0.6790,0.6789,0.6789
EURGBP,20040902,170500,0.6790,0.6790,0.6790,0.6790
EURGBP,20040902,170600,0.6789,0.6790,0.6789,0.6790
EURGBP,20040902,170700,0.6790,0.6790,0.6790,0.6790
EURGBP,20040902,170800,0.6790,0.6790,0.6789,0.6790
EURGBP,20040902,170900,0.6789,0.6790,0.6789,0.6790
EURGBP,20040902,171000,0.6791,0.6791,0.6790,0.6790
EURGBP,20040902,171100,0.6790,0.6792,0.6790,0.6792
EURGBP,20040902,171200,0.6791,0.6791,0.6790,0.6790
EURGBP,20040902,171300,0.6791,0.6792,0.6791,0.6792
EURGBP,20040902,171400,0.6792,0.6792,0.6791,0.6792
EURGBP,20040902,171500,0.6791,0.6792,0.6791,0.6791
EURGBP,20040902,171600,0.6791,0.6791,0.6791,0.6791
EURGBP,20040902,171700,0.6792,0.6792,0.6791,0.6791
EURGBP,20040902,171800,0.6792,0.6792,0.6791,0.6791
EURGBP,20040902,171900,0.6792,0.6792,0.6791,0.6791
EURGBP,20040902,172000,0.6792,0.6793,0.6792,0.6792
EURGBP,20040902,172100,0.6791,0.6792,0.6791,0.6791
EURGBP,20040902,172200,0.6791,0.6791,0.6790,0.6790
EURGBP,20040902,172300,0.6791,0.6791,0.6790,0.6791
EURGBP,20040902,172400,0.6792,0.6792,0.6791,0.6792
EURGBP,20040902,172500,0.6793,0.6793,0.6792,0.6793
EURGBP,20040902,172600,0.6794,0.6794,0.6793,0.6794
EURGBP,20040902,172700,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,172800,0.6792,0.6792,0.6791,0.6791
EURGBP,20040902,172900,0.6790,0.6791,0.6790,0.6790
EURGBP,20040902,173000,0.6790,0.6790,0.6790,0.6790
EURGBP,20040902,173100,0.6791,0.6791,0.6789,0.6789
EURGBP,20040902,173200,0.6790,0.6790,0.6789,0.6789
EURGBP,20040902,173300,0.6789,0.6789,0.6789,0.6789
EURGBP,20040902,173400,0.6790,0.6790,0.6790,0.6790
EURGBP,20040902,173500,0.6789,0.6790,0.6789,0.6789
EURGBP,20040902,173600,0.6789,0.6790,0.6789,0.6790
EURGBP,20040902,173700,0.6790,0.6790,0.6790,0.6790
EURGBP,20040902,173800,0.6789,0.6791,0.6789,0.6791
EURGBP,20040902,173900,0.6790,0.6791,0.6790,0.6791
EURGBP,20040902,174000,0.6790,0.6791,0.6790,0.6791
EURGBP,20040902,174100,0.6792,0.6792,0.6790,0.6790
EURGBP,20040902,174200,0.6789,0.6790,0.6789,0.6790
EURGBP,20040902,174300,0.6791,0.6791,0.6788,0.6789
EURGBP,20040902,174400,0.6788,0.6789,0.6787,0.6787
EURGBP,20040902,174500,0.6788,0.6788,0.6788,0.6788
EURGBP,20040902,174600,0.6787,0.6787,0.6787,0.6787
EURGBP,20040902,174700,0.6787,0.6787,0.6786,0.6787
EURGBP,20040902,174800,0.6788,0.6788,0.6787,0.6787
EURGBP,20040902,174900,0.6788,0.6788,0.6788,0.6788
EURGBP,20040902,175000,0.6788,0.6789,0.6788,0.6788
EURGBP,20040902,175100,0.6788,0.6788,0.6788,0.6788
EURGBP,20040902,175200,0.6788,0.6788,0.6788,0.6788
EURGBP,20040902,175300,0.6787,0.6788,0.6787,0.6788
EURGBP,20040902,175400,0.6787,0.6787,0.6787,0.6787
EURGBP,20040902,175500,0.6787,0.6788,0.6787,0.6787
EURGBP,20040902,175600,0.6786,0.6787,0.6786,0.6786
EURGBP,20040902,175700,0.6785,0.6786,0.6785,0.6786
EURGBP,20040902,175800,0.6785,0.6786,0.6785,0.6786
EURGBP,20040902,175900,0.6785,0.6785,0.6785,0.6785
EURGBP,20040902,180000,0.6786,0.6786,0.6785,0.6785
EURGBP,20040902,180100,0.6785,0.6785,0.6785,0.6785
EURGBP,20040902,180200,0.6784,0.6785,0.6784,0.6785
EURGBP,20040902,180300,0.6785,0.6786,0.6785,0.6785
EURGBP,20040902,180400,0.6784,0.6785,0.6784,0.6785
EURGBP,20040902,180500,0.6784,0.6785,0.6784,0.6785
EURGBP,20040902,180600,0.6785,0.6786,0.6785,0.6785
EURGBP,20040902,180700,0.6786,0.6786,0.6786,0.6786
EURGBP,20040902,180800,0.6787,0.6787,0.6786,0.6787
EURGBP,20040902,180900,0.6786,0.6787,0.6786,0.6787
EURGBP,20040902,181000,0.6786,0.6786,0.6785,0.6785
EURGBP,20040902,181100,0.6785,0.6785,0.6785,0.6785
EURGBP,20040902,181200,0.6786,0.6786,0.6785,0.6785
EURGBP,20040902,181300,0.6785,0.6785,0.6784,0.6784
EURGBP,20040902,181400,0.6783,0.6784,0.6783,0.6783
EURGBP,20040902,181500,0.6784,0.6784,0.6784,0.6784
EURGBP,20040902,181600,0.6784,0.6784,0.6783,0.6783
EURGBP,20040902,181700,0.6784,0.6784,0.6783,0.6784
EURGBP,20040902,181800,0.6784,0.6784,0.6784,0.6784
EURGBP,20040902,181900,0.6783,0.6784,0.6783,0.6784
EURGBP,20040902,182000,0.6785,0.6785,0.6784,0.6785
EURGBP,20040902,182100,0.6784,0.6785,0.6784,0.6784
EURGBP,20040902,182200,0.6785,0.6785,0.6784,0.6784
EURGBP,20040902,182300,0.6784,0.6784,0.6783,0.6784
EURGBP,20040902,182400,0.6784,0.6784,0.6784,0.6784
EURGBP,20040902,182500,0.6784,0.6784,0.6784,0.6784
EURGBP,20040902,182600,0.6784,0.6784,0.6783,0.6784
EURGBP,20040902,182700,0.6783,0.6784,0.6783,0.6784
EURGBP,20040902,182800,0.6783,0.6784,0.6783,0.6784
EURGBP,20040902,182900,0.6784,0.6784,0.6783,0.6783
EURGBP,20040902,183000,0.6784,0.6784,0.6783,0.6784
EURGBP,20040902,183100,0.6783,0.6784,0.6783,0.6783
EURGBP,20040902,183200,0.6784,0.6784,0.6783,0.6783
EURGBP,20040902,183300,0.6783,0.6784,0.6783,0.6784
EURGBP,20040902,183400,0.6783,0.6784,0.6783,0.6784
EURGBP,20040902,183500,0.6785,0.6785,0.6784,0.6785
EURGBP,20040902,183600,0.6784,0.6784,0.6784,0.6784
EURGBP,20040902,183700,0.6783,0.6783,0.6783,0.6783
EURGBP,20040902,183800,0.6783,0.6783,0.6783,0.6783
EURGBP,20040902,183900,0.6783,0.6783,0.6783,0.6783
EURGBP,20040902,184000,0.6783,0.6783,0.6783,0.6783
EURGBP,20040902,184100,0.6783,0.6784,0.6783,0.6784
EURGBP,20040902,184200,0.6785,0.6785,0.6783,0.6784
EURGBP,20040902,184300,0.6783,0.6784,0.6783,0.6783
EURGBP,20040902,184400,0.6783,0.6783,0.6783,0.6783
EURGBP,20040902,184500,0.6783,0.6783,0.6783,0.6783
EURGBP,20040902,184600,0.6783,0.6783,0.6783,0.6783
EURGBP,20040902,184700,0.6782,0.6782,0.6782,0.6782
EURGBP,20040902,184800,0.6783,0.6783,0.6783,0.6783
EURGBP,20040902,184900,0.6783,0.6783,0.6783,0.6783
EURGBP,20040902,185000,0.6783,0.6783,0.6783,0.6783
EURGBP,20040902,185100,0.6783,0.6783,0.6783,0.6783
EURGBP,20040902,185200,0.6783,0.6783,0.6783,0.6783
EURGBP,20040902,185300,0.6783,0.6783,0.6783,0.6783
EURGBP,20040902,185400,0.6784,0.6784,0.6783,0.6783
EURGBP,20040902,185500,0.6784,0.6784,0.6783,0.6783
EURGBP,20040902,185600,0.6783,0.6783,0.6783,0.6783
EURGBP,20040902,185700,0.6783,0.6783,0.6783,0.6783
EURGBP,20040902,185800,0.6783,0.6783,0.6783,0.6783
EURGBP,20040902,185900,0.6783,0.6783,0.6783,0.6783
EURGBP,20040902,190000,0.6784,0.6784,0.6783,0.6784
EURGBP,20040902,190100,0.6785,0.6785,0.6785,0.6785
EURGBP,20040902,190200,0.6784,0.6784,0.6783,0.6784
EURGBP,20040902,190300,0.6784,0.6784,0.6784,0.6784
EURGBP,20040902,190400,0.6784,0.6784,0.6783,0.6783
EURGBP,20040902,190500,0.6783,0.6783,0.6783,0.6783
EURGBP,20040902,190600,0.6784,0.6784,0.6783,0.6783
EURGBP,20040902,190700,0.6783,0.6784,0.6783,0.6783
EURGBP,20040902,190800,0.6784,0.6784,0.6784,0.6784
EURGBP,20040902,190900,0.6784,0.6785,0.6784,0.6785
EURGBP,20040902,191000,0.6786,0.6786,0.6785,0.6785
EURGBP,20040902,191100,0.6784,0.6785,0.6784,0.6785
EURGBP,20040902,191200,0.6786,0.6786,0.6785,0.6786
EURGBP,20040902,191300,0.6786,0.6786,0.6786,0.6786
EURGBP,20040902,191400,0.6786,0.6786,0.6785,0.6786
EURGBP,20040902,191500,0.6785,0.6785,0.6785,0.6785
EURGBP,20040902,191600,0.6785,0.6785,0.6784,0.6785
EURGBP,20040902,191700,0.6784,0.6785,0.6784,0.6785
EURGBP,20040902,191800,0.6785,0.6786,0.6785,0.6785
EURGBP,20040902,191900,0.6785,0.6785,0.6785,0.6785
EURGBP,20040902,192000,0.6785,0.6785,0.6785,0.6785
EURGBP,20040902,192100,0.6786,0.6786,0.6785,0.6785
EURGBP,20040902,192200,0.6785,0.6786,0.6785,0.6786
EURGBP,20040902,192300,0.6785,0.6786,0.6785,0.6786
EURGBP,20040902,192400,0.6785,0.6786,0.6785,0.6786
EURGBP,20040902,192500,0.6786,0.6786,0.6785,0.6785
EURGBP,20040902,192600,0.6786,0.6786,0.6785,0.6785
EURGBP,20040902,192700,0.6785,0.6785,0.6785,0.6785
EURGBP,20040902,192800,0.6784,0.6785,0.6784,0.6785
EURGBP,20040902,192900,0.6785,0.6785,0.6785,0.6785
EURGBP,20040902,193000,0.6785,0.6786,0.6785,0.6786
EURGBP,20040902,193100,0.6787,0.6787,0.6786,0.6786
EURGBP,20040902,193200,0.6787,0.6787,0.6786,0.6786
EURGBP,20040902,193300,0.6786,0.6787,0.6786,0.6787
EURGBP,20040902,193400,0.6788,0.6789,0.6788,0.6789
EURGBP,20040902,193500,0.6790,0.6790,0.6789,0.6790
EURGBP,20040902,193600,0.6790,0.6790,0.6790,0.6790
EURGBP,20040902,193700,0.6789,0.6790,0.6789,0.6790
EURGBP,20040902,193800,0.6790,0.6790,0.6790,0.6790
EURGBP,20040902,193900,0.6790,0.6790,0.6790,0.6790
EURGBP,20040902,194000,0.6790,0.6790,0.6790,0.6790
EURGBP,20040902,194100,0.6790,0.6790,0.6789,0.6789
EURGBP,20040902,194200,0.6790,0.6790,0.6789,0.6789
EURGBP,20040902,194300,0.6790,0.6790,0.6789,0.6790
EURGBP,20040902,194400,0.6789,0.6790,0.6789,0.6790
EURGBP,20040902,194500,0.6789,0.6789,0.6789,0.6789
EURGBP,20040902,194600,0.6789,0.6790,0.6789,0.6790
EURGBP,20040902,194700,0.6790,0.6790,0.6790,0.6790
EURGBP,20040902,194800,0.6789,0.6789,0.6789,0.6789
EURGBP,20040902,194900,0.6789,0.6789,0.6789,0.6789
EURGBP,20040902,195000,0.6789,0.6789,0.6788,0.6789
EURGBP,20040902,195100,0.6789,0.6789,0.6789,0.6789
EURGBP,20040902,195200,0.6789,0.6790,0.6789,0.6790
EURGBP,20040902,195300,0.6789,0.6790,0.6789,0.6790
EURGBP,20040902,195400,0.6789,0.6790,0.6789,0.6789
EURGBP,20040902,195500,0.6789,0.6789,0.6788,0.6789
EURGBP,20040902,195600,0.6788,0.6789,0.6788,0.6788
EURGBP,20040902,195700,0.6789,0.6789,0.6788,0.6788
EURGBP,20040902,195800,0.6787,0.6788,0.6787,0.6787
EURGBP,20040902,195900,0.6788,0.6788,0.6788,0.6788
EURGBP,20040902,200000,0.6788,0.6788,0.6787,0.6787
EURGBP,20040902,200100,0.6788,0.6788,0.6787,0.6787
EURGBP,20040902,200200,0.6788,0.6789,0.6788,0.6788
EURGBP,20040902,200300,0.6788,0.6788,0.6788,0.6788
EURGBP,20040902,200400,0.6789,0.6789,0.6788,0.6789
EURGBP,20040902,200500,0.6788,0.6789,0.6788,0.6788
EURGBP,20040902,200600,0.6789,0.6789,0.6788,0.6788
EURGBP,20040902,200700,0.6788,0.6789,0.6788,0.6788
EURGBP,20040902,200800,0.6789,0.6789,0.6788,0.6788
EURGBP,20040902,200900,0.6788,0.6788,0.6788,0.6788
EURGBP,20040902,201000,0.6789,0.6789,0.6788,0.6788
EURGBP,20040902,201100,0.6789,0.6789,0.6788,0.6789
EURGBP,20040902,201200,0.6788,0.6789,0.6788,0.6789
EURGBP,20040902,201300,0.6788,0.6788,0.6788,0.6788
EURGBP,20040902,201400,0.6789,0.6789,0.6788,0.6788
EURGBP,20040902,201500,0.6788,0.6789,0.6788,0.6788
EURGBP,20040902,201600,0.6789,0.6789,0.6788,0.6788
EURGBP,20040902,201700,0.6789,0.6789,0.6788,0.6788
EURGBP,20040902,201800,0.6788,0.6788,0.6788,0.6788
EURGBP,20040902,201900,0.6789,0.6789,0.6788,0.6788
EURGBP,20040902,202000,0.6787,0.6788,0.6787,0.6787
EURGBP,20040902,202100,0.6787,0.6787,0.6787,0.6787
EURGBP,20040902,202200,0.6786,0.6787,0.6786,0.6787
EURGBP,20040902,202300,0.6786,0.6787,0.6786,0.6786
EURGBP,20040902,202400,0.6785,0.6786,0.6784,0.6785
EURGBP,20040902,202500,0.6785,0.6786,0.6785,0.6786
EURGBP,20040902,202600,0.6785,0.6786,0.6785,0.6786
EURGBP,20040902,202700,0.6785,0.6785,0.6784,0.6784
EURGBP,20040902,202800,0.6785,0.6785,0.6784,0.6785
EURGBP,20040902,202900,0.6786,0.6787,0.6786,0.6787
EURGBP,20040902,203000,0.6788,0.6790,0.6788,0.6790
EURGBP,20040902,203100,0.6789,0.6789,0.6788,0.6789
EURGBP,20040902,203200,0.6789,0.6789,0.6789,0.6789
EURGBP,20040902,203300,0.6790,0.6790,0.6790,0.6790
EURGBP,20040902,203400,0.6790,0.6790,0.6790,0.6790
EURGBP,20040902,203500,0.6790,0.6790,0.6790,0.6790
EURGBP,20040902,203600,0.6791,0.6791,0.6791,0.6791
EURGBP,20040902,203700,0.6791,0.6791,0.6790,0.6790
EURGBP,20040902,203800,0.6791,0.6791,0.6791,0.6791
EURGBP,20040902,203900,0.6791,0.6792,0.6791,0.6792
EURGBP,20040902,204000,0.6791,0.6791,0.6791,0.6791
EURGBP,20040902,204100,0.6792,0.6792,0.6791,0.6792
EURGBP,20040902,204200,0.6793,0.6793,0.6792,0.6792
EURGBP,20040902,204300,0.6792,0.6792,0.6792,0.6792
EURGBP,20040902,204400,0.6792,0.6793,0.6792,0.6793
EURGBP,20040902,204500,0.6792,0.6793,0.6792,0.6792
EURGBP,20040902,204600,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,204700,0.6792,0.6793,0.6792,0.6793
EURGBP,20040902,204800,0.6793,0.6793,0.6792,0.6792
EURGBP,20040902,204900,0.6792,0.6793,0.6792,0.6793
EURGBP,20040902,205000,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,205100,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,205200,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,205300,0.6794,0.6794,0.6793,0.6793
EURGBP,20040902,205400,0.6793,0.6793,0.6793,0.6793
EURGBP,20040902,205500,0.6793,0.6794,0.6793,0.6794
EURGBP,20040902,205600,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,205700,0.6793,0.6794,0.6793,0.6794
EURGBP,20040902,205800,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,205900,0.6793,0.6794,0.6793,0.6794
EURGBP,20040902,210000,0.6794,0.6795,0.6794,0.6795
EURGBP,20040902,210100,0.6795,0.6795,0.6795,0.6795
EURGBP,20040902,210200,0.6796,0.6796,0.6795,0.6795
EURGBP,20040902,210300,0.6795,0.6796,0.6795,0.6796
EURGBP,20040902,210400,0.6796,0.6796,0.6796,0.6796
EURGBP,20040902,210500,0.6796,0.6796,0.6795,0.6795
EURGBP,20040902,210600,0.6795,0.6795,0.6795,0.6795
EURGBP,20040902,210700,0.6796,0.6796,0.6796,0.6796
EURGBP,20040902,210800,0.6796,0.6796,0.6796,0.6796
EURGBP,20040902,210900,0.6796,0.6796,0.6796,0.6796
EURGBP,20040902,211000,0.6795,0.6795,0.6795,0.6795
EURGBP,20040902,211100,0.6795,0.6796,0.6795,0.6796
EURGBP,20040902,211200,0.6796,0.6796,0.6795,0.6795
EURGBP,20040902,211300,0.6795,0.6795,0.6795,0.6795
EURGBP,20040902,211400,0.6795,0.6795,0.6795,0.6795
EURGBP,20040902,211500,0.6794,0.6795,0.6794,0.6795
EURGBP,20040902,211600,0.6795,0.6795,0.6795,0.6795
EURGBP,20040902,211700,0.6795,0.6795,0.6795,0.6795
EURGBP,20040902,211800,0.6795,0.6795,0.6795,0.6795
EURGBP,20040902,211900,0.6795,0.6795,0.6795,0.6795
EURGBP,20040902,212000,0.6796,0.6796,0.6795,0.6795
EURGBP,20040902,212100,0.6795,0.6795,0.6795,0.6795
EURGBP,20040902,212200,0.6795,0.6795,0.6795,0.6795
EURGBP,20040902,212300,0.6795,0.6795,0.6795,0.6795
EURGBP,20040902,212400,0.6796,0.6797,0.6796,0.6797
EURGBP,20040902,212500,0.6796,0.6797,0.6795,0.6795
EURGBP,20040902,212600,0.6795,0.6795,0.6794,0.6794
EURGBP,20040902,212700,0.6794,0.6795,0.6794,0.6794
EURGBP,20040902,212800,0.6795,0.6795,0.6794,0.6795
EURGBP,20040902,212900,0.6795,0.6795,0.6795,0.6795
EURGBP,20040902,213000,0.6795,0.6795,0.6795,0.6795
EURGBP,20040902,213100,0.6795,0.6795,0.6795,0.6795
EURGBP,20040902,213200,0.6796,0.6796,0.6795,0.6795
EURGBP,20040902,213300,0.6795,0.6795,0.6795,0.6795
EURGBP,20040902,213400,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,213500,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,213600,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,213700,0.6794,0.6794,0.6794,0.6794
EURGBP,20040902,213800,0.6794,0.6795,0.6794,0.6795
EURGBP,20040902,213900,0.6795,0.6795,0.6795,0.6795
EURGBP,20040902,214000,0.6796,0.6796,0.6796,0.6796
EURGBP,20040902,214100,0.6796,0.6796,0.6796,0.6796
EURGBP,20040902,214200,0.6796,0.6797,0.6796,0.6797
EURGBP,20040902,214300,0.6796,0.6797,0.6796,0.6796
EURGBP,20040902,214400,0.6796,0.6796,0.6796,0.6796
EURGBP,20040902,214500,0.6796,0.6796,0.6796,0.6796
EURGBP,20040902,214600,0.6796,0.6796,0.6796,0.6796
EURGBP,20040902,214700,0.6796,0.6796,0.6796,0.6796
EURGBP,20040902,214800,0.6796,0.6796,0.6796,0.6796
EURGBP,20040902,214900,0.6796,0.6796,0.6796,0.6796
EURGBP,20040902,215000,0.6796,0.6796,0.6796,0.6796
EURGBP,20040902,215100,0.6796,0.6796,0.6796,0.6796
EURGBP,20040902,215200,0.6796,0.6796,0.6796,0.6796
EURGBP,20040902,215300,0.6796,0.6796,0.6796,0.6796
EURGBP,20040902,215400,0.6796,0.6796,0.6796,0.6796
EURGBP,20040902,215500,0.6796,0.6797,0.6796,0.6797
EURGBP,20040902,215600,0.6797,0.6797,0.6797,0.6797
EURGBP,20040902,215700,0.6797,0.6797,0.6797,0.6797
EURGBP,20040902,215800,0.6797,0.6797,0.6797,0.6797
EURGBP,20040902,215900,0.6797,0.6797,0.6797,0.6797
EURGBP,20040902,220000,0.6798,0.6798,0.6798,0.6798
EURGBP,20040902,220100,0.6798,0.6798,0.6797,0.6797
EURGBP,20040902,220200,0.6798,0.6798,0.6798,0.6798
EURGBP,20040902,220300,0.6798,0.6798,0.6797,0.6797
EURGBP,20040902,220400,0.6797,0.6797,0.6797,0.6797
EURGBP,20040902,220500,0.6796,0.6797,0.6796,0.6796
EURGBP,20040902,220600,0.6797,0.6798,0.6797,0.6798
EURGBP,20040902,220700,0.6798,0.6798,0.6798,0.6798
EURGBP,20040902,220800,0.6798,0.6798,0.6798,0.6798
EURGBP,20040902,220900,0.6797,0.6798,0.6797,0.6797
EURGBP,20040902,221000,0.6798,0.6798,0.6798,0.6798
EURGBP,20040902,221100,0.6798,0.6798,0.6798,0.6798
EURGBP,20040902,221200,0.6798,0.6798,0.6798,0.6798
EURGBP,20040902,221300,0.6798,0.6799,0.6798,0.6799
EURGBP,20040902,221400,0.6798,0.6798,0.6798,0.6798
EURGBP,20040902,221500,0.6799,0.6799,0.6798,0.6798
EURGBP,20040902,221600,0.6798,0.6798,0.6798,0.6798
EURGBP,20040902,221700,0.6798,0.6798,0.6798,0.6798
EURGBP,20040902,221800,0.6799,0.6799,0.6798,0.6798
EURGBP,20040902,221900,0.6798,0.6799,0.6798,0.6799
EURGBP,20040902,222000,0.6800,0.6800,0.6799,0.6799
EURGBP,20040902,222100,0.6800,0.6801,0.6800,0.6801
EURGBP,20040902,222200,0.6801,0.6801,0.6801,0.6801
EURGBP,20040902,222300,0.6801,0.6801,0.6801,0.6801
EURGBP,20040902,222400,0.6801,0.6801,0.6801,0.6801
EURGBP,20040902,222500,0.6801,0.6801,0.6801,0.6801
EURGBP,20040902,222600,0.6801,0.6801,0.6801,0.6801
EURGBP,20040902,222700,0.6802,0.6802,0.6802,0.6802
EURGBP,20040902,222800,0.6802,0.6802,0.6801,0.6801
EURGBP,20040902,222900,0.6802,0.6802,0.6801,0.6802
EURGBP,20040902,223000,0.6801,0.6801,0.6801,0.6801
EURGBP,20040902,223100,0.6801,0.6801,0.6800,0.6800
EURGBP,20040902,223200,0.6800,0.6800,0.6800,0.6800
EURGBP,20040902,223300,0.6800,0.6801,0.6800,0.6801
EURGBP,20040902,223400,0.6800,0.6800,0.6800,0.6800
EURGBP,20040902,223500,0.6800,0.6800,0.6799,0.6799
EURGBP,20040902,223600,0.6800,0.6800,0.6799,0.6799
EURGBP,20040902,223700,0.6799,0.6799,0.6798,0.6798
EURGBP,20040902,223800,0.6798,0.6798,0.6798,0.6798
EURGBP,20040902,223900,0.6798,0.6798,0.6798,0.6798
EURGBP,20040902,224000,0.6798,0.6798,0.6798,0.6798
EURGBP,20040902,224100,0.6797,0.6798,0.6797,0.6797
EURGBP,20040902,224200,0.6797,0.6797,0.6797,0.6797
EURGBP,20040902,224300,0.6797,0.6797,0.6797,0.6797
EURGBP,20040902,224400,0.6797,0.6798,0.6797,0.6798
EURGBP,20040902,224500,0.6798,0.6798,0.6798,0.6798
EURGBP,20040902,224600,0.6797,0.6798,0.6797,0.6797
EURGBP,20040902,224700,0.6798,0.6798,0.6798,0.6798
EURGBP,20040902,224800,0.6798,0.6798,0.6797,0.6797
EURGBP,20040902,224900,0.6797,0.6797,0.6797,0.6797
EURGBP,20040902,225000,0.6796,0.6797,0.6796,0.6797
EURGBP,20040902,225100,0.6797,0.6797,0.6797,0.6797
EURGBP,20040902,225200,0.6798,0.6798,0.6798,0.6798
EURGBP,20040902,225300,0.6798,0.6798,0.6798,0.6798
EURGBP,20040902,225400,0.6798,0.6798,0.6797,0.6797
EURGBP,20040902,225500,0.6798,0.6798,0.6796,0.6796
EURGBP,20040902,225600,0.6797,0.6797,0.6796,0.6796
EURGBP,20040902,225700,0.6797,0.6797,0.6797,0.6797
EURGBP,20040902,225800,0.6796,0.6796,0.6796,0.6796
EURGBP,20040902,225900,0.6796,0.6796,0.6795,0.6795
EURGBP,20040902,230000,0.6796,0.6797,0.6796,0.6797
EURGBP,20040902,230100,0.6796,0.6797,0.6796,0.6797
EURGBP,20040902,230200,0.6796,0.6797,0.6796,0.6797
EURGBP,20040902,230300,0.6797,0.6797,0.6796,0.6796
EURGBP,20040902,230400,0.6796,0.6796,0.6796,0.6796
EURGBP,20040902,230500,0.6796,0.6796,0.6796,0.6796
EURGBP,20040902,230600,0.6796,0.6796,0.6796,0.6796
EURGBP,20040902,230700,0.6796,0.6796,0.6796,0.6796
EURGBP,20040902,230800,0.6795,0.6796,0.6795,0.6796
EURGBP,20040902,230900,0.6795,0.6796,0.6795,0.6796
EURGBP,20040902,231000,0.6796,0.6797,0.6796,0.6797
EURGBP,20040902,231100,0.6796,0.6797,0.6796,0.6797
EURGBP,20040902,231200,0.6796,0.6796,0.6796,0.6796
EURGBP,20040902,231300,0.6796,0.6796,0.6796,0.6796
EURGBP,20040902,231400,0.6796,0.6796,0.6796,0.6796
EURGBP,20040902,231500,0.6796,0.6797,0.6796,0.6796
EURGBP,20040902,231600,0.6796,0.6796,0.6796,0.6796
EURGBP,20040902,231700,0.6797,0.6797,0.6797,0.6797
EURGBP,20040902,231800,0.6797,0.6797,0.6797,0.6797
EURGBP,20040902,231900,0.6796,0.6797,0.6796,0.6797
EURGBP,20040902,232000,0.6798,0.6798,0.6797,0.6797
EURGBP,20040902,232100,0.6798,0.6798,0.6798,0.6798
EURGBP,20040902,232200,0.6798,0.6798,0.6798,0.6798
EURGBP,20040902,232300,0.6798,0.6798,0.6798,0.6798
EURGBP,20040902,232400,0.6798,0.6798,0.6798,0.6798
EURGBP,20040902,232500,0.6798,0.6798,0.6798,0.6798
EURGBP,20040902,232600,0.6798,0.6799,0.6798,0.6799
EURGBP,20040902,232700,0.6800,0.6800,0.6800,0.6800
EURGBP,20040902,232800,0.6800,0.6800,0.6799,0.6800
EURGBP,20040902,232900,0.6799,0.6800,0.6799,0.6800
EURGBP,20040902,233000,0.6799,0.6799,0.6799,0.6799
EURGBP,20040902,233100,0.6799,0.6799,0.6798,0.6798
EURGBP,20040902,233200,0.6799,0.6800,0.6799,0.6800
EURGBP,20040902,233300,0.6800,0.6800,0.6800,0.6800
EURGBP,20040902,233400,0.6801,0.6801,0.6800,0.6800
EURGBP,20040902,233500,0.6800,0.6800,0.6800,0.6800
EURGBP,20040902,233600,0.6800,0.6800,0.6800,0.6800
EURGBP,20040902,233700,0.6800,0.6800,0.6800,0.6800
EURGBP,20040902,233800,0.6800,0.6800,0.6800,0.6800
EURGBP,20040902,233900,0.6800,0.6800,0.6800,0.6800
EURGBP,20040902,234000,0.6799,0.6799,0.6799,0.6799
EURGBP,20040902,234100,0.6799,0.6800,0.6799,0.6799
EURGBP,20040902,234200,0.6800,0.6801,0.6800,0.6800
EURGBP,20040902,234300,0.6799,0.6801,0.6799,0.6801
EURGBP,20040902,234400,0.6800,0.6800,0.6800,0.6800
EURGBP,20040902,234500,0.6800,0.6800,0.6800,0.6800
EURGBP,20040902,234600,0.6800,0.6800,0.6800,0.6800
EURGBP,20040902,234700,0.6800,0.6800,0.6800,0.6800
EURGBP,20040902,234800,0.6800,0.6800,0.6800,0.6800
EURGBP,20040902,234900,0.6800,0.6800,0.6800,0.6800
EURGBP,20040902,235000,0.6800,0.6800,0.6800,0.6800
EURGBP,20040902,235100,0.6800,0.6800,0.6800,0.6800
EURGBP,20040902,235200,0.6800,0.6800,0.6800,0.6800
EURGBP,20040902,235300,0.6800,0.6800,0.6800,0.6800
EURGBP,20040902,235400,0.6800,0.6800,0.6800,0.6800
EURGBP,20040902,235500,0.6800,0.6801,0.6800,0.6801
EURGBP,20040902,235600,0.6801,0.6801,0.6801,0.6801
EURGBP,20040902,235700,0.6800,0.6802,0.6800,0.6802
EURGBP,20040902,235800,0.6801,0.6802,0.6801,0.6801
EURGBP,20040902,235900,0.6801,0.6801,0.6801,0.6801
EURGBP,20040903,000000,0.6801,0.6801,0.6801,0.6801
EURCHF,20040902,000100,1.5362,1.5362,1.5362,1.5362
EURCHF,20040902,000200,1.5361,1.5362,1.5361,1.5362
EURCHF,20040902,000300,1.5362,1.5362,1.5360,1.5361
EURCHF,20040902,000400,1.5362,1.5362,1.5360,1.5360
EURCHF,20040902,000500,1.5361,1.5362,1.5360,1.5362
EURCHF,20040902,000600,1.5362,1.5362,1.5362,1.5362
EURCHF,20040902,000700,1.5362,1.5362,1.5362,1.5362
EURCHF,20040902,000800,1.5362,1.5362,1.5362,1.5362
EURCHF,20040902,000900,1.5363,1.5363,1.5361,1.5361
EURCHF,20040902,001000,1.5360,1.5362,1.5360,1.5362
EURCHF,20040902,001100,1.5363,1.5363,1.5362,1.5362
EURCHF,20040902,001200,1.5362,1.5363,1.5362,1.5363
EURCHF,20040902,001300,1.5362,1.5362,1.5362,1.5362
EURCHF,20040902,001400,1.5362,1.5362,1.5361,1.5361
EURCHF,20040902,001500,1.5362,1.5362,1.5362,1.5362
EURCHF,20040902,001600,1.5362,1.5362,1.5361,1.5361
EURCHF,20040902,001700,1.5362,1.5362,1.5361,1.5362
EURCHF,20040902,001800,1.5362,1.5362,1.5362,1.5362
EURCHF,20040902,001900,1.5361,1.5362,1.5361,1.5362
EURCHF,20040902,002000,1.5362,1.5362,1.5362,1.5362
EURCHF,20040902,002100,1.5362,1.5362,1.5362,1.5362
EURCHF,20040902,002200,1.5362,1.5362,1.5362,1.5362
EURCHF,20040902,002300,1.5361,1.5361,1.5361,1.5361
EURCHF,20040902,002400,1.5361,1.5361,1.5361,1.5361
EURCHF,20040902,002500,1.5361,1.5361,1.5361,1.5361
EURCHF,20040902,002600,1.5361,1.5361,1.5361,1.5361
EURCHF,20040902,002700,1.5361,1.5361,1.5360,1.5361
EURCHF,20040902,002800,1.5361,1.5361,1.5361,1.5361
EURCHF,20040902,002900,1.5360,1.5361,1.5360,1.5361
EURCHF,20040902,003000,1.5362,1.5362,1.5361,1.5362
EURCHF,20040902,003100,1.5362,1.5362,1.5362,1.5362
EURCHF,20040902,003200,1.5361,1.5363,1.5361,1.5363
EURCHF,20040902,003300,1.5362,1.5362,1.5362,1.5362
EURCHF,20040902,003400,1.5362,1.5362,1.5362,1.5362
EURCHF,20040902,003500,1.5362,1.5362,1.5362,1.5362
EURCHF,20040902,003600,1.5362,1.5362,1.5362,1.5362
EURCHF,20040902,003700,1.5361,1.5362,1.5360,1.5362
EURCHF,20040902,003800,1.5361,1.5363,1.5361,1.5363
EURCHF,20040902,003900,1.5363,1.5363,1.5362,1.5362
EURCHF,20040902,004000,1.5362,1.5362,1.5361,1.5361
EURCHF,20040902,004100,1.5362,1.5362,1.5362,1.5362
EURCHF,20040902,004200,1.5362,1.5362,1.5362,1.5362
EURCHF,20040902,004300,1.5362,1.5362,1.5362,1.5362
EURCHF,20040902,004400,1.5362,1.5362,1.5360,1.5360
EURCHF,20040902,004500,1.5359,1.5359,1.5358,1.5359
EURCHF,20040902,004600,1.5360,1.5362,1.5360,1.5362
EURCHF,20040902,004700,1.5363,1.5363,1.5362,1.5362
EURCHF,20040902,004800,1.5361,1.5363,1.5361,1.5363
EURCHF,20040902,004900,1.5362,1.5362,1.5361,1.5361
EURCHF,20040902,005000,1.5361,1.5361,1.5361,1.5361
EURCHF,20040902,005100,1.5361,1.5361,1.5361,1.5361
EURCHF,20040902,005200,1.5361,1.5362,1.5361,1.5362
EURCHF,20040902,005300,1.5361,1.5361,1.5361,1.5361
EURCHF,20040902,005400,1.5362,1.5363,1.5362,1.5363
EURCHF,20040902,005500,1.5362,1.5363,1.5362,1.5363
EURCHF,20040902,005600,1.5363,1.5363,1.5363,1.5363
EURCHF,20040902,005700,1.5363,1.5363,1.5363,1.5363
EURCHF,20040902,005800,1.5363,1.5363,1.5363,1.5363
EURCHF,20040902,005900,1.5362,1.5362,1.5361,1.5361
EURCHF,20040902,010000,1.5361,1.5361,1.5361,1.5361
EURCHF,20040902,010100,1.5361,1.5362,1.5361,1.5362
EURCHF,20040902,010200,1.5362,1.5362,1.5362,1.5362
EURCHF,20040902,010300,1.5363,1.5363,1.5362,1.5362
EURCHF,20040902,010400,1.5361,1.5362,1.5361,1.5362
EURCHF,20040902,010500,1.5361,1.5362,1.5361,1.5362
EURCHF,20040902,010600,1.5362,1.5363,1.5362,1.5363
EURCHF,20040902,010700,1.5363,1.5363,1.5363,1.5363
EURCHF,20040902,010800,1.5364,1.5364,1.5364,1.5364
EURCHF,20040902,010900,1.5363,1.5363,1.5363,1.5363
EURCHF,20040902,011000,1.5363,1.5363,1.5363,1.5363
EURCHF,20040902,011100,1.5363,1.5363,1.5362,1.5362
EURCHF,20040902,011200,1.5362,1.5363,1.5362,1.5362
EURCHF,20040902,011300,1.5362,1.5362,1.5362,1.5362
EURCHF,20040902,011400,1.5362,1.5362,1.5362,1.5362
EURCHF,20040902,011500,1.5362,1.5362,1.5362,1.5362
EURCHF,20040902,011600,1.5363,1.5363,1.5363,1.5363
EURCHF,20040902,011700,1.5362,1.5362,1.5361,1.5362
EURCHF,20040902,011800,1.5361,1.5361,1.5361,1.5361
EURCHF,20040902,011900,1.5361,1.5361,1.5361,1.5361
EURCHF,20040902,012000,1.5361,1.5361,1.5361,1.5361
EURCHF,20040902,012100,1.5361,1.5361,1.5361,1.5361
EURCHF,20040902,012200,1.5362,1.5362,1.5362,1.5362
EURCHF,20040902,012300,1.5362,1.5362,1.5362,1.5362
EURCHF,20040902,012400,1.5361,1.5361,1.5361,1.5361
EURCHF,20040902,012500,1.5362,1.5362,1.5362,1.5362
EURCHF,20040902,012600,1.5362,1.5362,1.5362,1.5362
EURCHF,20040902,012700,1.5363,1.5363,1.5363,1.5363
EURCHF,20040902,012800,1.5363,1.5363,1.5363,1.5363
EURCHF,20040902,012900,1.5363,1.5363,1.5361,1.5361
EURCHF,20040902,013000,1.5362,1.5362,1.5361,1.5361
EURCHF,20040902,013100,1.5362,1.5362,1.5362,1.5362
EURCHF,20040902,013200,1.5362,1.5362,1.5362,1.5362
EURCHF,20040902,013300,1.5363,1.5363,1.5363,1.5363
EURCHF,20040902,013400,1.5363,1.5363,1.5362,1.5362
EURCHF,20040902,013500,1.5362,1.5362,1.5362,1.5362
EURCHF,20040902,013600,1.5361,1.5362,1.5361,1.5361
EURCHF,20040902,013700,1.5360,1.5361,1.5360,1.5360
EURCHF,20040902,013800,1.5361,1.5361,1.5361,1.5361
EURCHF,20040902,013900,1.5361,1.5361,1.5360,1.5360
EURCHF,20040902,014000,1.5359,1.5359,1.5356,1.5356
EURCHF,20040902,014100,1.5356,1.5356,1.5356,1.5356
EURCHF,20040902,014200,1.5357,1.5357,1.5357,1.5357
EURCHF,20040902,014300,1.5356,1.5356,1.5356,1.5356
EURCHF,20040902,014400,1.5356,1.5356,1.5356,1.5356
EURCHF,20040902,014500,1.5356,1.5356,1.5356,1.5356
EURCHF,20040902,014600,1.5356,1.5356,1.5356,1.5356
EURCHF,20040902,014700,1.5357,1.5357,1.5357,1.5357
EURCHF,20040902,014800,1.5357,1.5358,1.5356,1.5357
EURCHF,20040902,014900,1.5357,1.5357,1.5357,1.5357
EURCHF,20040902,015000,1.5358,1.5358,1.5356,1.5356
EURCHF,20040902,015100,1.5357,1.5357,1.5356,1.5357
EURCHF,20040902,015200,1.5358,1.5358,1.5356,1.5356
EURCHF,20040902,015300,1.5356,1.5356,1.5356,1.5356
EURCHF,20040902,015400,1.5356,1.5356,1.5356,1.5356
EURCHF,20040902,015500,1.5355,1.5356,1.5355,1.5356
EURCHF,20040902,015600,1.5355,1.5357,1.5355,1.5357
EURCHF,20040902,015700,1.5357,1.5357,1.5357,1.5357
EURCHF,20040902,015800,1.5357,1.5357,1.5357,1.5357
EURCHF,20040902,015900,1.5357,1.5357,1.5357,1.5357
EURCHF,20040902,020000,1.5357,1.5357,1.5357,1.5357
EURCHF,20040902,020100,1.5357,1.5358,1.5357,1.5358
EURCHF,20040902,020200,1.5357,1.5357,1.5356,1.5356
EURCHF,20040902,020300,1.5356,1.5356,1.5356,1.5356
EURCHF,20040902,020400,1.5357,1.5357,1.5357,1.5357
EURCHF,20040902,020500,1.5357,1.5357,1.5356,1.5357
EURCHF,20040902,020600,1.5357,1.5357,1.5357,1.5357
EURCHF,20040902,020700,1.5357,1.5357,1.5356,1.5356
EURCHF,20040902,020800,1.5355,1.5356,1.5355,1.5355
EURCHF,20040902,020900,1.5356,1.5356,1.5355,1.5356
EURCHF,20040902,021000,1.5356,1.5356,1.5356,1.5356
EURCHF,20040902,021100,1.5357,1.5357,1.5356,1.5356
EURCHF,20040902,021200,1.5357,1.5357,1.5357,1.5357
EURCHF,20040902,021300,1.5357,1.5357,1.5357,1.5357
EURCHF,20040902,021400,1.5357,1.5357,1.5356,1.5356
EURCHF,20040902,021500,1.5357,1.5357,1.5356,1.5357
EURCHF,20040902,021600,1.5357,1.5357,1.5357,1.5357
EURCHF,20040902,021700,1.5358,1.5359,1.5357,1.5359
EURCHF,20040902,021800,1.5358,1.5360,1.5358,1.5360
EURCHF,20040902,021900,1.5359,1.5359,1.5359,1.5359
EURCHF,20040902,022000,1.5360,1.5362,1.5360,1.5362
EURCHF,20040902,022100,1.5361,1.5361,1.5360,1.5360
EURCHF,20040902,022200,1.5361,1.5361,1.5361,1.5361
EURCHF,20040902,022300,1.5360,1.5360,1.5359,1.5359
EURCHF,20040902,022400,1.5359,1.5359,1.5359,1.5359
EURCHF,20040902,022500,1.5360,1.5360,1.5360,1.5360
EURCHF,20040902,022600,1.5359,1.5360,1.5359,1.5359
EURCHF,20040902,022700,1.5360,1.5360,1.5359,1.5359
EURCHF,20040902,022800,1.5358,1.5359,1.5358,1.5359
EURCHF,20040902,022900,1.5359,1.5359,1.5359,1.5359
EURCHF,20040902,023000,1.5359,1.5359,1.5359,1.5359
EURCHF,20040902,023100,1.5359,1.5359,1.5359,1.5359
EURCHF,20040902,023200,1.5358,1.5359,1.5358,1.5359
EURCHF,20040902,023300,1.5359,1.5359,1.5358,1.5359
EURCHF,20040902,023400,1.5358,1.5358,1.5357,1.5357
EURCHF,20040902,023500,1.5356,1.5358,1.5356,1.5358
EURCHF,20040902,023600,1.5358,1.5358,1.5357,1.5358
EURCHF,20040902,023700,1.5358,1.5358,1.5358,1.5358
EURCHF,20040902,023800,1.5358,1.5358,1.5358,1.5358
EURCHF,20040902,023900,1.5357,1.5357,1.5357,1.5357
EURCHF,20040902,024000,1.5356,1.5357,1.5356,1.5356
EURCHF,20040902,024100,1.5357,1.5357,1.5354,1.5355
EURCHF,20040902,024200,1.5356,1.5359,1.5356,1.5359
EURCHF,20040902,024300,1.5360,1.5360,1.5359,1.5360
EURCHF,20040902,024400,1.5359,1.5359,1.5359,1.5359
EURCHF,20040902,024500,1.5360,1.5360,1.5357,1.5358
EURCHF,20040902,024600,1.5359,1.5359,1.5358,1.5358
EURCHF,20040902,024700,1.5359,1.5359,1.5358,1.5358
EURCHF,20040902,024800,1.5358,1.5359,1.5357,1.5359
EURCHF,20040902,024900,1.5358,1.5359,1.5357,1.5358
EURCHF,20040902,025000,1.5359,1.5359,1.5358,1.5359
EURCHF,20040902,025100,1.5358,1.5359,1.5358,1.5358
EURCHF,20040902,025200,1.5359,1.5359,1.5358,1.5358
EURCHF,20040902,025300,1.5358,1.5358,1.5358,1.5358
EURCHF,20040902,025400,1.5358,1.5358,1.5357,1.5357
EURCHF,20040902,025500,1.5358,1.5360,1.5358,1.5358
EURCHF,20040902,025600,1.5359,1.5359,1.5358,1.5358
EURCHF,20040902,025700,1.5358,1.5358,1.5358,1.5358
EURCHF,20040902,025800,1.5359,1.5360,1.5359,1.5360
EURCHF,20040902,025900,1.5361,1.5361,1.5361,1.5361
EURCHF,20040902,030000,1.5361,1.5361,1.5361,1.5361
EURCHF,20040902,030100,1.5361,1.5361,1.5361,1.5361
EURCHF,20040902,030200,1.5361,1.5361,1.5360,1.5360
EURCHF,20040902,030300,1.5360,1.5361,1.5360,1.5361
EURCHF,20040902,030400,1.5361,1.5361,1.5360,1.5360
EURCHF,20040902,030500,1.5361,1.5361,1.5361,1.5361
EURCHF,20040902,030600,1.5361,1.5361,1.5359,1.5359
EURCHF,20040902,030700,1.5360,1.5360,1.5360,1.5360
EURCHF,20040902,030800,1.5360,1.5361,1.5360,1.5361
EURCHF,20040902,030900,1.5360,1.5361,1.5360,1.5360
EURCHF,20040902,031000,1.5361,1.5361,1.5360,1.5360
EURCHF,20040902,031100,1.5360,1.5360,1.5360,1.5360
EURCHF,20040902,031200,1.5360,1.5360,1.5360,1.5360
EURCHF,20040902,031300,1.5360,1.5360,1.5360,1.5360
EURCHF,20040902,031400,1.5360,1.5360,1.5360,1.5360
EURCHF,20040902,031500,1.5360,1.5360,1.5360,1.5360
EURCHF,20040902,031600,1.5360,1.5360,1.5360,1.5360
EURCHF,20040902,031700,1.5359,1.5360,1.5359,1.5359
EURCHF,20040902,031800,1.5360,1.5360,1.5360,1.5360
EURCHF,20040902,031900,1.5361,1.5361,1.5361,1.5361
EURCHF,20040902,032000,1.5361,1.5361,1.5361,1.5361
EURCHF,20040902,032100,1.5361,1.5361,1.5361,1.5361
EURCHF,20040902,032200,1.5361,1.5361,1.5360,1.5360
EURCHF,20040902,032300,1.5360,1.5361,1.5360,1.5361
EURCHF,20040902,032400,1.5360,1.5360,1.5360,1.5360
EURCHF,20040902,032500,1.5359,1.5360,1.5359,1.5360
EURCHF,20040902,032600,1.5359,1.5360,1.5359,1.5359
EURCHF,20040902,032700,1.5359,1.5359,1.5359,1.5359
EURCHF,20040902,032800,1.5360,1.5361,1.5360,1.5360
EURCHF,20040902,032900,1.5360,1.5360,1.5360,1.5360
EURCHF,20040902,033000,1.5359,1.5360,1.5359,1.5360
EURCHF,20040902,033100,1.5359,1.5361,1.5359,1.5361
EURCHF,20040902,033200,1.5360,1.5360,1.5360,1.5360
EURCHF,20040902,033300,1.5360,1.5360,1.5360,1.5360
EURCHF,20040902,033400,1.5361,1.5361,1.5360,1.5360
EURCHF,20040902,033500,1.5359,1.5359,1.5359,1.5359
EURCHF,20040902,033600,1.5359,1.5359,1.5359,1.5359
EURCHF,20040902,033700,1.5359,1.5360,1.5359,1.5360
EURCHF,20040902,033800,1.5360,1.5360,1.5360,1.5360
EURCHF,20040902,033900,1.5360,1.5360,1.5360,1.5360
EURCHF,20040902,034000,1.5359,1.5359,1.5359,1.5359
EURCHF,20040902,034100,1.5359,1.5360,1.5359,1.5360
EURCHF,20040902,034200,1.5360,1.5360,1.5360,1.5360
EURCHF,20040902,034300,1.5361,1.5362,1.5360,1.5362
EURCHF,20040902,034400,1.5362,1.5362,1.5362,1.5362
EURCHF,20040902,034500,1.5362,1.5362,1.5362,1.5362
EURCHF,20040902,034600,1.5362,1.5362,1.5361,1.5361
EURCHF,20040902,034700,1.5360,1.5360,1.5360,1.5360
EURCHF,20040902,034800,1.5360,1.5360,1.5360,1.5360
EURCHF,20040902,034900,1.5360,1.5360,1.5360,1.5360
EURCHF,20040902,035000,1.5360,1.5361,1.5360,1.5361
EURCHF,20040902,035100,1.5360,1.5360,1.5360,1.5360
EURCHF,20040902,035200,1.5360,1.5361,1.5360,1.5360
EURCHF,20040902,035300,1.5361,1.5361,1.5361,1.5361
EURCHF,20040902,035400,1.5362,1.5363,1.5361,1.5362
EURCHF,20040902,035500,1.5361,1.5361,1.5361,1.5361
EURCHF,20040902,035600,1.5361,1.5361,1.5360,1.5361
EURCHF,20040902,035700,1.5362,1.5362,1.5361,1.5362
EURCHF,20040902,035800,1.5361,1.5361,1.5360,1.5361
EURCHF,20040902,035900,1.5362,1.5363,1.5362,1.5362
EURCHF,20040902,040000,1.5363,1.5363,1.5363,1.5363
EURCHF,20040902,040100,1.5363,1.5363,1.5362,1.5362
EURCHF,20040902,040200,1.5362,1.5362,1.5362,1.5362
EURCHF,20040902,040300,1.5362,1.5362,1.5362,1.5362
EURCHF,20040902,040400,1.5363,1.5363,1.5362,1.5362
EURCHF,20040902,040500,1.5363,1.5363,1.5362,1.5362
EURCHF,20040902,040600,1.5363,1.5363,1.5361,1.5362
EURCHF,20040902,040700,1.5361,1.5361,1.5361,1.5361
EURCHF,20040902,040800,1.5361,1.5361,1.5361,1.5361
EURCHF,20040902,040900,1.5361,1.5361,1.5361,1.5361
EURCHF,20040902,041000,1.5361,1.5361,1.5361,1.5361
EURCHF,20040902,041100,1.5361,1.5361,1.5361,1.5361
EURCHF,20040902,041200,1.5360,1.5361,1.5360,1.5360
EURCHF,20040902,041300,1.5361,1.5363,1.5361,1.5361
EURCHF,20040902,041400,1.5362,1.5363,1.5362,1.5362
EURCHF,20040902,041500,1.5361,1.5361,1.5360,1.5361
EURCHF,20040902,041600,1.5362,1.5362,1.5359,1.5359
EURCHF,20040902,041700,1.5360,1.5360,1.5360,1.5360
EURCHF,20040902,041800,1.5360,1.5361,1.5360,1.5361
EURCHF,20040902,041900,1.5361,1.5361,1.5360,1.5360
EURCHF,20040902,042000,1.5360,1.5360,1.5359,1.5359
EURCHF,20040902,042100,1.5358,1.5359,1.5358,1.5358
EURCHF,20040902,042200,1.5359,1.5359,1.5358,1.5358
EURCHF,20040902,042300,1.5359,1.5359,1.5358,1.5358
EURCHF,20040902,042400,1.5359,1.5360,1.5359,1.5359
EURCHF,20040902,042500,1.5360,1.5360,1.5359,1.5359
EURCHF,20040902,042600,1.5358,1.5359,1.5358,1.5358
EURCHF,20040902,042700,1.5359,1.5359,1.5358,1.5359
EURCHF,20040902,042800,1.5358,1.5359,1.5358,1.5359
EURCHF,20040902,042900,1.5358,1.5360,1.5358,1.5360
EURCHF,20040902,043000,1.5359,1.5360,1.5358,1.5358
EURCHF,20040902,043100,1.5359,1.5360,1.5359,1.5360
EURCHF,20040902,043200,1.5360,1.5360,1.5360,1.5360
EURCHF,20040902,043300,1.5359,1.5360,1.5359,1.5359
EURCHF,20040902,043400,1.5360,1.5361,1.5360,1.5361
EURCHF,20040902,043500,1.5361,1.5361,1.5361,1.5361
EURCHF,20040902,043600,1.5360,1.5361,1.5360,1.5361
EURCHF,20040902,043700,1.5360,1.5360,1.5358,1.5360
EURCHF,20040902,043800,1.5359,1.5360,1.5359,1.5360
EURCHF,20040902,043900,1.5361,1.5361,1.5360,1.5360
EURCHF,20040902,044000,1.5361,1.5361,1.5360,1.5361
EURCHF,20040902,044100,1.5360,1.5361,1.5360,1.5360
EURCHF,20040902,044200,1.5360,1.5360,1.5360,1.5360
EURCHF,20040902,044300,1.5361,1.5361,1.5360,1.5360
EURCHF,20040902,044400,1.5361,1.5361,1.5361,1.5361
EURCHF,20040902,044500,1.5361,1.5361,1.5361,1.5361
EURCHF,20040902,044600,1.5360,1.5361,1.5360,1.5361
EURCHF,20040902,044700,1.5360,1.5360,1.5360,1.5360
EURCHF,20040902,044800,1.5360,1.5361,1.5359,1.5361
EURCHF,20040902,044900,1.5360,1.5361,1.5360,1.5360
EURCHF,20040902,045100,1.5360,1.5360,1.5360,1.5360
EURCHF,20040902,045200,1.5360,1.5361,1.5360,1.5360
EURCHF,20040902,045300,1.5361,1.5361,1.5360,1.5361
EURCHF,20040902,045400,1.5360,1.5360,1.5360,1.5360
EURCHF,20040902,045500,1.5360,1.5360,1.5360,1.5360
EURCHF,20040902,045600,1.5360,1.5360,1.5359,1.5360
EURCHF,20040902,045700,1.5359,1.5359,1.5359,1.5359
EURCHF,20040902,045800,1.5360,1.5360,1.5359,1.5360
EURCHF,20040902,045900,1.5360,1.5360,1.5360,1.5360
EURCHF,20040902,050000,1.5360,1.5360,1.5360,1.5360
EURCHF,20040902,050100,1.5361,1.5361,1.5361,1.5361
EURCHF,20040902,050200,1.5361,1.5361,1.5361,1.5361
EURCHF,20040902,050300,1.5361,1.5361,1.5361,1.5361
EURCHF,20040902,050400,1.5360,1.5361,1.5360,1.5361
EURCHF,20040902,050500,1.5360,1.5360,1.5360,1.5360
EURCHF,20040902,050600,1.5360,1.5360,1.5359,1.5359
EURCHF,20040902,050700,1.5361,1.5361,1.5361,1.5361
EURCHF,20040902,050800,1.5361,1.5361,1.5361,1.5361
EURCHF,20040902,050900,1.5361,1.5361,1.5361,1.5361
EURCHF,20040902,051000,1.5361,1.5361,1.5361,1.5361
EURCHF,20040902,051100,1.5361,1.5361,1.5361,1.5361
EURCHF,20040902,051200,1.5361,1.5361,1.5361,1.5361
EURCHF,20040902,051300,1.5361,1.5361,1.5361,1.5361
EURCHF,20040902,051400,1.5361,1.5361,1.5361,1.5361
EURCHF,20040902,051500,1.5361,1.5361,1.5361,1.5361
EURCHF,20040902,051600,1.5361,1.5361,1.5361,1.5361
EURCHF,20040902,051700,1.5361,1.5361,1.5361,1.5361
EURCHF,20040902,051800,1.5361,1.5361,1.5359,1.5359
EURCHF,20040902,051900,1.5360,1.5361,1.5360,1.5361
EURCHF,20040902,052000,1.5360,1.5360,1.5359,1.5360
EURCHF,20040902,052100,1.5359,1.5359,1.5359,1.5359
EURCHF,20040902,052200,1.5360,1.5360,1.5358,1.5358
EURCHF,20040902,052300,1.5359,1.5359,1.5358,1.5358
EURCHF,20040902,052400,1.5359,1.5359,1.5358,1.5359
EURCHF,20040902,052500,1.5360,1.5360,1.5360,1.5360
EURCHF,20040902,052600,1.5359,1.5359,1.5358,1.5359
EURCHF,20040902,052700,1.5360,1.5360,1.5359,1.5359
EURCHF,20040902,052800,1.5359,1.5361,1.5359,1.5361
EURCHF,20040902,052900,1.5360,1.5360,1.5359,1.5359
EURCHF,20040902,053000,1.5360,1.5360,1.5359,1.5359
EURCHF,20040902,053100,1.5360,1.5360,1.5359,1.5360
EURCHF,20040902,053200,1.5359,1.5360,1.5359,1.5360
EURCHF,20040902,053300,1.5360,1.5360,1.5360,1.5360
EURCHF,20040902,053400,1.5360,1.5360,1.5358,1.5358
EURCHF,20040902,053500,1.5359,1.5359,1.5358,1.5358
EURCHF,20040902,053600,1.5359,1.5359,1.5359,1.5359
EURCHF,20040902,053700,1.5359,1.5359,1.5359,1.5359
EURCHF,20040902,053800,1.5359,1.5359,1.5358,1.5359
EURCHF,20040902,053900,1.5359,1.5359,1.5359,1.5359
EURCHF,20040902,054000,1.5359,1.5359,1.5359,1.5359
EURCHF,20040902,054100,1.5359,1.5359,1.5359,1.5359
EURCHF,20040902,054200,1.5359,1.5359,1.5359,1.5359
EURCHF,20040902,054300,1.5360,1.5361,1.5360,1.5360
EURCHF,20040902,054400,1.5361,1.5361,1.5359,1.5359
EURCHF,20040902,054500,1.5359,1.5359,1.5359,1.5359
EURCHF,20040902,054600,1.5359,1.5359,1.5359,1.5359
EURCHF,20040902,054700,1.5359,1.5359,1.5359,1.5359
EURCHF,20040902,054800,1.5359,1.5359,1.5359,1.5359
EURCHF,20040902,054900,1.5359,1.5359,1.5359,1.5359
EURCHF,20040902,055000,1.5359,1.5359,1.5359,1.5359
EURCHF,20040902,055100,1.5359,1.5359,1.5359,1.5359
EURCHF,20040902,055200,1.5360,1.5360,1.5360,1.5360
EURCHF,20040902,055300,1.5359,1.5359,1.5359,1.5359
EURCHF,20040902,055400,1.5359,1.5359,1.5359,1.5359
EURCHF,20040902,055500,1.5359,1.5359,1.5359,1.5359
EURCHF,20040902,055600,1.5359,1.5359,1.5359,1.5359
EURCHF,20040902,055700,1.5359,1.5359,1.5359,1.5359
EURCHF,20040902,055800,1.5360,1.5360,1.5360,1.5360
EURCHF,20040902,055900,1.5361,1.5361,1.5359,1.5359
EURCHF,20040902,060000,1.5360,1.5360,1.5360,1.5360
EURCHF,20040902,060100,1.5359,1.5359,1.5359,1.5359
EURCHF,20040902,060200,1.5359,1.5360,1.5359,1.5359
EURCHF,20040902,060400,1.5359,1.5359,1.5359,1.5359
EURCHF,20040902,060500,1.5359,1.5360,1.5359,1.5360
EURCHF,20040902,060600,1.5360,1.5360,1.5360,1.5360
EURCHF,20040902,060700,1.5360,1.5361,1.5360,1.5361
EURCHF,20040902,060800,1.5360,1.5361,1.5359,1.5359
EURCHF,20040902,060900,1.5360,1.5360,1.5360,1.5360
EURCHF,20040902,061000,1.5360,1.5360,1.5360,1.5360
EURCHF,20040902,061100,1.5360,1.5360,1.5360,1.5360
EURCHF,20040902,061200,1.5360,1.5362,1.5360,1.5362
EURCHF,20040902,061300,1.5361,1.5362,1.5361,1.5361
EURCHF,20040902,061400,1.5362,1.5363,1.5361,1.5361
EURCHF,20040902,061500,1.5360,1.5361,1.5360,1.5360
EURCHF,20040902,061600,1.5359,1.5359,1.5358,1.5358
EURCHF,20040902,061700,1.5359,1.5359,1.5358,1.5358
EURCHF,20040902,061800,1.5359,1.5359,1.5359,1.5359
EURCHF,20040902,061900,1.5359,1.5359,1.5359,1.5359
EURCHF,20040902,062000,1.5360,1.5360,1.5359,1.5360
EURCHF,20040902,062100,1.5359,1.5360,1.5359,1.5360
EURCHF,20040902,062200,1.5360,1.5360,1.5360,1.5360
EURCHF,20040902,062300,1.5359,1.5360,1.5359,1.5360
EURCHF,20040902,062400,1.5359,1.5360,1.5359,1.5360
EURCHF,20040902,062500,1.5359,1.5359,1.5359,1.5359
EURCHF,20040902,062600,1.5359,1.5360,1.5359,1.5360
EURCHF,20040902,062700,1.5359,1.5359,1.5359,1.5359
EURCHF,20040902,062800,1.5359,1.5361,1.5359,1.5360
EURCHF,20040902,062900,1.5361,1.5361,1.5360,1.5361
EURCHF,20040902,063000,1.5360,1.5360,1.5360,1.5360
EURCHF,20040902,063100,1.5360,1.5360,1.5358,1.5359
EURCHF,20040902,063200,1.5359,1.5359,1.5359,1.5359
EURCHF,20040902,063300,1.5360,1.5360,1.5359,1.5359
EURCHF,20040902,063400,1.5358,1.5358,1.5357,1.5357
EURCHF,20040902,063500,1.5356,1.5356,1.5355,1.5356
EURCHF,20040902,063600,1.5357,1.5357,1.5357,1.5357
EURCHF,20040902,063700,1.5358,1.5358,1.5358,1.5358
EURCHF,20040902,063800,1.5358,1.5358,1.5357,1.5357
EURCHF,20040902,063900,1.5358,1.5358,1.5357,1.5357
EURCHF,20040902,064000,1.5358,1.5358,1.5357,1.5357
EURCHF,20040902,064100,1.5358,1.5358,1.5357,1.5358
EURCHF,20040902,064200,1.5357,1.5358,1.5357,1.5358
EURCHF,20040902,064300,1.5357,1.5358,1.5357,1.5357
EURCHF,20040902,064400,1.5357,1.5357,1.5357,1.5357
EURCHF,20040902,064500,1.5358,1.5358,1.5357,1.5357
EURCHF,20040902,064600,1.5357,1.5357,1.5357,1.5357
EURCHF,20040902,064700,1.5357,1.5357,1.5357,1.5357
EURCHF,20040902,064800,1.5358,1.5358,1.5358,1.5358
EURCHF,20040902,064900,1.5358,1.5358,1.5358,1.5358
EURCHF,20040902,065000,1.5358,1.5359,1.5358,1.5359
EURCHF,20040902,065100,1.5360,1.5360,1.5359,1.5359
EURCHF,20040902,065200,1.5359,1.5359,1.5359,1.5359
EURCHF,20040902,065300,1.5359,1.5359,1.5359,1.5359
EURCHF,20040902,065400,1.5358,1.5359,1.5358,1.5359
EURCHF,20040902,065500,1.5359,1.5359,1.5359,1.5359
EURCHF,20040902,065600,1.5358,1.5359,1.5358,1.5359
EURCHF,20040902,065700,1.5359,1.5360,1.5359,1.5359
EURCHF,20040902,065800,1.5359,1.5359,1.5359,1.5359
EURCHF,20040902,065900,1.5359,1.5359,1.5358,1.5358
EURCHF,20040902,070000,1.5357,1.5359,1.5357,1.5359
EURCHF,20040902,070100,1.5358,1.5361,1.5358,1.5361
EURCHF,20040902,070200,1.5360,1.5360,1.5358,1.5358
EURCHF,20040902,070300,1.5359,1.5359,1.5358,1.5359
EURCHF,20040902,070400,1.5358,1.5360,1.5358,1.5359
EURCHF,20040902,070500,1.5360,1.5360,1.5359,1.5359
EURCHF,20040902,070600,1.5359,1.5359,1.5359,1.5359
EURCHF,20040902,070700,1.5360,1.5360,1.5359,1.5359
EURCHF,20040902,070800,1.5360,1.5360,1.5359,1.5360
EURCHF,20040902,070900,1.5359,1.5360,1.5359,1.5360
EURCHF,20040902,071000,1.5360,1.5360,1.5360,1.5360
EURCHF,20040902,071100,1.5359,1.5360,1.5359,1.5360
EURCHF,20040902,071200,1.5360,1.5360,1.5360,1.5360
EURCHF,20040902,071300,1.5359,1.5361,1.5359,1.5361
EURCHF,20040902,071400,1.5362,1.5362,1.5361,1.5362
EURCHF,20040902,071500,1.5363,1.5363,1.5362,1.5363
EURCHF,20040902,071600,1.5362,1.5362,1.5361,1.5362
EURCHF,20040902,071700,1.5363,1.5365,1.5363,1.5364
EURCHF,20040902,071800,1.5365,1.5366,1.5364,1.5364
EURCHF,20040902,071900,1.5365,1.5365,1.5363,1.5364
EURCHF,20040902,072000,1.5363,1.5364,1.5363,1.5364
EURCHF,20040902,072100,1.5363,1.5364,1.5362,1.5363
EURCHF,20040902,072200,1.5364,1.5364,1.5362,1.5363
EURCHF,20040902,072300,1.5364,1.5364,1.5362,1.5363
EURCHF,20040902,072400,1.5362,1.5363,1.5361,1.5363
EURCHF,20040902,072500,1.5364,1.5364,1.5363,1.5363
EURCHF,20040902,072600,1.5363,1.5363,1.5362,1.5363
EURCHF,20040902,072700,1.5364,1.5364,1.5363,1.5363
EURCHF,20040902,072800,1.5364,1.5364,1.5363,1.5363
EURCHF,20040902,072900,1.5364,1.5364,1.5364,1.5364
EURCHF,20040902,073000,1.5364,1.5364,1.5363,1.5364
EURCHF,20040902,073100,1.5363,1.5363,1.5363,1.5363
EURCHF,20040902,073200,1.5363,1.5363,1.5362,1.5363
EURCHF,20040902,073300,1.5362,1.5363,1.5362,1.5363
EURCHF,20040902,073400,1.5362,1.5362,1.5362,1.5362
EURCHF,20040902,073500,1.5363,1.5363,1.5362,1.5362
EURCHF,20040902,073600,1.5363,1.5363,1.5362,1.5362
EURCHF,20040902,073700,1.5361,1.5362,1.5361,1.5362
EURCHF,20040902,073800,1.5361,1.5362,1.5361,1.5362
EURCHF,20040902,073900,1.5362,1.5362,1.5361,1.5361
EURCHF,20040902,074000,1.5362,1.5362,1.5361,1.5361
EURCHF,20040902,074100,1.5362,1.5362,1.5362,1.5362
EURCHF,20040902,074200,1.5362,1.5362,1.5362,1.5362
EURCHF,20040902,074300,1.5361,1.5362,1.5361,1.5362
EURCHF,20040902,074400,1.5362,1.5362,1.5362,1.5362
EURCHF,20040902,074500,1.5362,1.5362,1.5362,1.5362
EURCHF,20040902,074600,1.5362,1.5362,1.5362,1.5362
EURCHF,20040902,074700,1.5363,1.5363,1.5363,1.5363
EURCHF,20040902,074800,1.5362,1.5363,1.5362,1.5362
EURCHF,20040902,074900,1.5362,1.5363,1.5362,1.5363
EURCHF,20040902,075000,1.5364,1.5364,1.5363,1.5363
EURCHF,20040902,075100,1.5363,1.5363,1.5363,1.5363
EURCHF,20040902,075200,1.5363,1.5363,1.5362,1.5362
EURCHF,20040902,075300,1.5362,1.5362,1.5362,1.5362
EURCHF,20040902,075400,1.5362,1.5362,1.5362,1.5362
EURCHF,20040902,075500,1.5361,1.5362,1.5361,1.5362
EURCHF,20040902,075600,1.5361,1.5361,1.5360,1.5360
EURCHF,20040902,075700,1.5361,1.5362,1.5361,1.5361
EURCHF,20040902,075800,1.5360,1.5361,1.5360,1.5361
EURCHF,20040902,075900,1.5362,1.5362,1.5362,1.5362
EURCHF,20040902,080000,1.5362,1.5362,1.5362,1.5362
EURCHF,20040902,080100,1.5361,1.5362,1.5361,1.5361
EURCHF,20040902,080200,1.5362,1.5362,1.5361,1.5362
EURCHF,20040902,080300,1.5361,1.5362,1.5361,1.5362
EURCHF,20040902,080400,1.5362,1.5362,1.5362,1.5362
EURCHF,20040902,080500,1.5362,1.5362,1.5362,1.5362
EURCHF,20040902,080600,1.5361,1.5362,1.5361,1.5362
EURCHF,20040902,080700,1.5363,1.5364,1.5363,1.5363
EURCHF,20040902,080800,1.5364,1.5364,1.5363,1.5363
EURCHF,20040902,080900,1.5362,1.5363,1.5362,1.5363
EURCHF,20040902,081000,1.5362,1.5364,1.5362,1.5364
EURCHF,20040902,081100,1.5363,1.5363,1.5363,1.5363
EURCHF,20040902,081200,1.5363,1.5364,1.5363,1.5364
EURCHF,20040902,081300,1.5363,1.5364,1.5363,1.5364
EURCHF,20040902,081400,1.5363,1.5364,1.5363,1.5364
EURCHF,20040902,081500,1.5363,1.5364,1.5363,1.5363
EURCHF,20040902,081600,1.5364,1.5365,1.5364,1.5364
EURCHF,20040902,081700,1.5363,1.5363,1.5363,1.5363
EURCHF,20040902,081800,1.5364,1.5364,1.5364,1.5364
EURCHF,20040902,081900,1.5364,1.5365,1.5363,1.5364
EURCHF,20040902,082000,1.5365,1.5365,1.5364,1.5364
EURCHF,20040902,082100,1.5365,1.5365,1.5364,1.5364
EURCHF,20040902,082200,1.5364,1.5366,1.5364,1.5365
EURCHF,20040902,082300,1.5364,1.5365,1.5364,1.5364
EURCHF,20040902,082400,1.5363,1.5364,1.5363,1.5364
EURCHF,20040902,082500,1.5363,1.5364,1.5363,1.5363
EURCHF,20040902,082600,1.5364,1.5364,1.5363,1.5363
EURCHF,20040902,082700,1.5364,1.5364,1.5363,1.5363
EURCHF,20040902,082800,1.5364,1.5364,1.5363,1.5364
EURCHF,20040902,082900,1.5364,1.5364,1.5363,1.5363
EURCHF,20040902,083000,1.5364,1.5364,1.5363,1.5363
EURCHF,20040902,083100,1.5364,1.5364,1.5362,1.5362
EURCHF,20040902,083200,1.5361,1.5362,1.5361,1.5361
EURCHF,20040902,083300,1.5362,1.5362,1.5361,1.5361
EURCHF,20040902,083400,1.5362,1.5362,1.5362,1.5362
EURCHF,20040902,083500,1.5362,1.5362,1.5361,1.5361
EURCHF,20040902,083600,1.5362,1.5362,1.5362,1.5362
EURCHF,20040902,083700,1.5362,1.5362,1.5362,1.5362
EURCHF,20040902,083800,1.5361,1.5362,1.5361,1.5362
EURCHF,20040902,083900,1.5362,1.5363,1.5362,1.5363
EURCHF,20040902,084000,1.5362,1.5362,1.5361,1.5361
EURCHF,20040902,084100,1.5362,1.5363,1.5362,1.5363
EURCHF,20040902,084200,1.5364,1.5365,1.5364,1.5364
EURCHF,20040902,084300,1.5363,1.5365,1.5363,1.5364
EURCHF,20040902,084400,1.5365,1.5366,1.5364,1.5364
EURCHF,20040902,084500,1.5363,1.5364,1.5363,1.5363
EURCHF,20040902,084600,1.5362,1.5363,1.5362,1.5362
EURCHF,20040902,084700,1.5361,1.5362,1.5360,1.5360
EURCHF,20040902,084800,1.5361,1.5361,1.5359,1.5360
EURCHF,20040902,084900,1.5361,1.5362,1.5361,1.5361
EURCHF,20040902,085000,1.5360,1.5361,1.5360,1.5361
EURCHF,20040902,085100,1.5360,1.5363,1.5360,1.5361
EURCHF,20040902,085200,1.5361,1.5361,1.5361,1.5361
EURCHF,20040902,085300,1.5362,1.5362,1.5361,1.5362
EURCHF,20040902,085400,1.5363,1.5363,1.5363,1.5363
EURCHF,20040902,085500,1.5362,1.5364,1.5362,1.5364
EURCHF,20040902,085600,1.5365,1.5365,1.5365,1.5365
EURCHF,20040902,085700,1.5364,1.5366,1.5364,1.5366
EURCHF,20040902,085800,1.5365,1.5365,1.5364,1.5365
EURCHF,20040902,085900,1.5364,1.5364,1.5363,1.5363
EURCHF,20040902,090000,1.5364,1.5364,1.5363,1.5363
EURCHF,20040902,090100,1.5363,1.5363,1.5363,1.5363
EURCHF,20040902,090200,1.5362,1.5363,1.5362,1.5362
EURCHF,20040902,090300,1.5361,1.5361,1.5359,1.5359
EURCHF,20040902,090400,1.5360,1.5361,1.5359,1.5361
EURCHF,20040902,090500,1.5360,1.5361,1.5358,1.5359
EURCHF,20040902,090600,1.5358,1.5359,1.5355,1.5356
EURCHF,20040902,090700,1.5355,1.5356,1.5354,1.5356
EURCHF,20040902,090800,1.5355,1.5356,1.5354,1.5355
EURCHF,20040902,090900,1.5354,1.5356,1.5354,1.5356
EURCHF,20040902,091000,1.5355,1.5355,1.5353,1.5353
EURCHF,20040902,091100,1.5352,1.5353,1.5352,1.5353
EURCHF,20040902,091200,1.5352,1.5352,1.5351,1.5351
EURCHF,20040902,091300,1.5349,1.5351,1.5349,1.5351
EURCHF,20040902,091400,1.5350,1.5352,1.5350,1.5352
EURCHF,20040902,091500,1.5352,1.5354,1.5352,1.5354
EURCHF,20040902,091600,1.5353,1.5356,1.5353,1.5356
EURCHF,20040902,091700,1.5355,1.5355,1.5353,1.5353
EURCHF,20040902,091800,1.5354,1.5355,1.5353,1.5353
EURCHF,20040902,091900,1.5354,1.5354,1.5352,1.5352
EURCHF,20040902,092000,1.5352,1.5352,1.5352,1.5352
EURCHF,20040902,092100,1.5352,1.5352,1.5352,1.5352
EURCHF,20040902,092200,1.5351,1.5352,1.5351,1.5351
EURCHF,20040902,092300,1.5352,1.5352,1.5351,1.5352
EURCHF,20040902,092400,1.5351,1.5352,1.5350,1.5351
EURCHF,20040902,092500,1.5350,1.5352,1.5350,1.5352
EURCHF,20040902,092600,1.5351,1.5351,1.5350,1.5351
EURCHF,20040902,092700,1.5350,1.5353,1.5350,1.5352
EURCHF,20040902,092800,1.5351,1.5352,1.5350,1.5352
EURCHF,20040902,092900,1.5351,1.5352,1.5351,1.5351
EURCHF,20040902,093000,1.5352,1.5352,1.5352,1.5352
EURCHF,20040902,093100,1.5351,1.5352,1.5351,1.5352
EURCHF,20040902,093200,1.5351,1.5351,1.5350,1.5351
EURCHF,20040902,093300,1.5350,1.5350,1.5350,1.5350
EURCHF,20040902,093400,1.5349,1.5350,1.5349,1.5350
EURCHF,20040902,093500,1.5351,1.5351,1.5350,1.5350
EURCHF,20040902,093600,1.5350,1.5350,1.5350,1.5350
EURCHF,20040902,093700,1.5350,1.5350,1.5350,1.5350
EURCHF,20040902,093800,1.5349,1.5349,1.5348,1.5348
EURCHF,20040902,093900,1.5347,1.5348,1.5346,1.5348
EURCHF,20040902,094000,1.5347,1.5349,1.5347,1.5348
EURCHF,20040902,094100,1.5349,1.5349,1.5348,1.5349
EURCHF,20040902,094200,1.5348,1.5349,1.5347,1.5348
EURCHF,20040902,094300,1.5347,1.5348,1.5346,1.5346
EURCHF,20040902,094400,1.5347,1.5348,1.5346,1.5346
EURCHF,20040902,094500,1.5347,1.5348,1.5347,1.5348
EURCHF,20040902,094600,1.5347,1.5350,1.5347,1.5349
EURCHF,20040902,094700,1.5348,1.5349,1.5348,1.5348
EURCHF,20040902,094800,1.5349,1.5351,1.5349,1.5351
EURCHF,20040902,094900,1.5352,1.5353,1.5351,1.5352
EURCHF,20040902,095000,1.5351,1.5351,1.5350,1.5351
EURCHF,20040902,095100,1.5350,1.5351,1.5350,1.5351
EURCHF,20040902,095200,1.5352,1.5352,1.5351,1.5352
EURCHF,20040902,095300,1.5351,1.5353,1.5351,1.5353
EURCHF,20040902,095400,1.5352,1.5353,1.5352,1.5353
EURCHF,20040902,095500,1.5354,1.5354,1.5352,1.5353
EURCHF,20040902,095600,1.5352,1.5355,1.5352,1.5355
EURCHF,20040902,095700,1.5354,1.5356,1.5354,1.5355
EURCHF,20040902,095800,1.5356,1.5356,1.5355,1.5355
EURCHF,20040902,095900,1.5356,1.5356,1.5355,1.5356
EURCHF,20040902,100000,1.5357,1.5357,1.5355,1.5355
EURCHF,20040902,100100,1.5356,1.5356,1.5354,1.5355
EURCHF,20040902,100200,1.5356,1.5356,1.5354,1.5354
EURCHF,20040902,100300,1.5355,1.5356,1.5354,1.5356
EURCHF,20040902,100400,1.5355,1.5355,1.5354,1.5355
EURCHF,20040902,100500,1.5354,1.5356,1.5352,1.5352
EURCHF,20040902,100600,1.5353,1.5355,1.5353,1.5354
EURCHF,20040902,100700,1.5353,1.5354,1.5353,1.5354
EURCHF,20040902,100800,1.5352,1.5353,1.5351,1.5351
EURCHF,20040902,100900,1.5352,1.5352,1.5351,1.5351
EURCHF,20040902,101000,1.5350,1.5351,1.5349,1.5350
EURCHF,20040902,101100,1.5349,1.5349,1.5348,1.5348
EURCHF,20040902,101200,1.5347,1.5348,1.5346,1.5348
EURCHF,20040902,101300,1.5347,1.5347,1.5345,1.5347
EURCHF,20040902,101400,1.5346,1.5347,1.5346,1.5347
EURCHF,20040902,101500,1.5346,1.5346,1.5344,1.5345
EURCHF,20040902,101600,1.5344,1.5344,1.5342,1.5342
EURCHF,20040902,101700,1.5343,1.5345,1.5343,1.5344
EURCHF,20040902,101800,1.5343,1.5343,1.5341,1.5341
EURCHF,20040902,101900,1.5342,1.5344,1.5342,1.5344
EURCHF,20040902,102000,1.5343,1.5343,1.5342,1.5343
EURCHF,20040902,102100,1.5342,1.5343,1.5342,1.5343
EURCHF,20040902,102200,1.5342,1.5342,1.5342,1.5342
EURCHF,20040902,102300,1.5342,1.5342,1.5341,1.5342
EURCHF,20040902,102400,1.5341,1.5344,1.5341,1.5344
EURCHF,20040902,102500,1.5345,1.5345,1.5343,1.5344
EURCHF,20040902,102600,1.5345,1.5345,1.5342,1.5342
EURCHF,20040902,102700,1.5343,1.5343,1.5342,1.5342
EURCHF,20040902,102800,1.5343,1.5343,1.5342,1.5342
EURCHF,20040902,102900,1.5343,1.5343,1.5342,1.5342
EURCHF,20040902,103000,1.5343,1.5344,1.5342,1.5342
EURCHF,20040902,103100,1.5342,1.5342,1.5341,1.5341
EURCHF,20040902,103200,1.5342,1.5343,1.5340,1.5343
EURCHF,20040902,103300,1.5342,1.5343,1.5342,1.5342
EURCHF,20040902,103400,1.5341,1.5341,1.5340,1.5340
EURCHF,20040902,103500,1.5339,1.5341,1.5339,1.5341
EURCHF,20040902,103600,1.5340,1.5342,1.5340,1.5342
EURCHF,20040902,103700,1.5341,1.5344,1.5341,1.5344
EURCHF,20040902,103800,1.5343,1.5344,1.5343,1.5344
EURCHF,20040902,103900,1.5345,1.5345,1.5344,1.5344
EURCHF,20040902,104000,1.5345,1.5347,1.5345,1.5345
EURCHF,20040902,104100,1.5347,1.5348,1.5347,1.5347
EURCHF,20040902,104200,1.5348,1.5349,1.5348,1.5348
EURCHF,20040902,104300,1.5349,1.5349,1.5348,1.5349
EURCHF,20040902,104400,1.5350,1.5350,1.5349,1.5350
EURCHF,20040902,104500,1.5350,1.5351,1.5350,1.5351
EURCHF,20040902,104600,1.5352,1.5352,1.5349,1.5349
EURCHF,20040902,104700,1.5349,1.5349,1.5349,1.5349
EURCHF,20040902,104800,1.5350,1.5351,1.5349,1.5350
EURCHF,20040902,104900,1.5351,1.5351,1.5350,1.5351
EURCHF,20040902,105000,1.5350,1.5351,1.5347,1.5347
EURCHF,20040902,105100,1.5346,1.5346,1.5345,1.5345
EURCHF,20040902,105200,1.5344,1.5344,1.5344,1.5344
EURCHF,20040902,105300,1.5345,1.5345,1.5344,1.5344
EURCHF,20040902,105400,1.5345,1.5346,1.5344,1.5346
EURCHF,20040902,105500,1.5345,1.5347,1.5345,1.5347
EURCHF,20040902,105600,1.5346,1.5347,1.5345,1.5346
EURCHF,20040902,105700,1.5345,1.5345,1.5343,1.5344
EURCHF,20040902,105800,1.5343,1.5344,1.5342,1.5342
EURCHF,20040902,105900,1.5341,1.5343,1.5341,1.5343
EURCHF,20040902,110000,1.5342,1.5342,1.5340,1.5340
EURCHF,20040902,110100,1.5341,1.5342,1.5340,1.5342
EURCHF,20040902,110200,1.5341,1.5343,1.5341,1.5343
EURCHF,20040902,110300,1.5342,1.5344,1.5342,1.5344
EURCHF,20040902,110400,1.5345,1.5345,1.5343,1.5343
EURCHF,20040902,110500,1.5344,1.5344,1.5342,1.5342
EURCHF,20040902,110600,1.5343,1.5344,1.5342,1.5344
EURCHF,20040902,110700,1.5345,1.5345,1.5344,1.5344
EURCHF,20040902,110800,1.5345,1.5346,1.5345,1.5346
EURCHF,20040902,110900,1.5348,1.5349,1.5348,1.5348
EURCHF,20040902,111000,1.5349,1.5349,1.5348,1.5349
EURCHF,20040902,111100,1.5349,1.5349,1.5349,1.5349
EURCHF,20040902,111200,1.5348,1.5348,1.5347,1.5347
EURCHF,20040902,111300,1.5346,1.5347,1.5346,1.5347
EURCHF,20040902,111400,1.5346,1.5346,1.5345,1.5345
EURCHF,20040902,111500,1.5346,1.5346,1.5345,1.5345
EURCHF,20040902,111600,1.5345,1.5346,1.5345,1.5346
EURCHF,20040902,111700,1.5345,1.5348,1.5345,1.5348
EURCHF,20040902,111800,1.5349,1.5349,1.5348,1.5348
EURCHF,20040902,111900,1.5347,1.5347,1.5347,1.5347
EURCHF,20040902,112000,1.5348,1.5348,1.5348,1.5348
EURCHF,20040902,112100,1.5348,1.5349,1.5348,1.5349
EURCHF,20040902,112200,1.5348,1.5349,1.5348,1.5348
EURCHF,20040902,112300,1.5347,1.5348,1.5347,1.5348
EURCHF,20040902,112400,1.5347,1.5349,1.5347,1.5349
EURCHF,20040902,112500,1.5348,1.5349,1.5348,1.5349
EURCHF,20040902,112600,1.5349,1.5350,1.5349,1.5349
EURCHF,20040902,112700,1.5350,1.5350,1.5350,1.5350
EURCHF,20040902,112800,1.5349,1.5349,1.5348,1.5349
EURCHF,20040902,112900,1.5348,1.5349,1.5347,1.5348
EURCHF,20040902,113000,1.5349,1.5350,1.5349,1.5350
EURCHF,20040902,113100,1.5349,1.5349,1.5349,1.5349
EURCHF,20040902,113200,1.5349,1.5351,1.5349,1.5351
EURCHF,20040902,113300,1.5350,1.5351,1.5350,1.5351
EURCHF,20040902,113400,1.5350,1.5351,1.5349,1.5350
EURCHF,20040902,113500,1.5351,1.5351,1.5350,1.5351
EURCHF,20040902,113600,1.5350,1.5350,1.5349,1.5349
EURCHF,20040902,113700,1.5350,1.5350,1.5349,1.5349
EURCHF,20040902,113800,1.5348,1.5348,1.5348,1.5348
EURCHF,20040902,113900,1.5349,1.5350,1.5348,1.5350
EURCHF,20040902,114000,1.5351,1.5351,1.5349,1.5349
EURCHF,20040902,114100,1.5350,1.5351,1.5350,1.5351
EURCHF,20040902,114200,1.5351,1.5351,1.5350,1.5350
EURCHF,20040902,114300,1.5351,1.5351,1.5350,1.5350
EURCHF,20040902,114400,1.5350,1.5350,1.5349,1.5350
EURCHF,20040902,114500,1.5351,1.5351,1.5349,1.5349
EURCHF,20040902,114600,1.5350,1.5352,1.5349,1.5351
EURCHF,20040902,114700,1.5352,1.5353,1.5351,1.5352
EURCHF,20040902,114800,1.5353,1.5355,1.5353,1.5354
EURCHF,20040902,114900,1.5355,1.5355,1.5354,1.5354
EURCHF,20040902,115000,1.5353,1.5353,1.5352,1.5353
EURCHF,20040902,115100,1.5354,1.5354,1.5352,1.5353
EURCHF,20040902,115200,1.5354,1.5354,1.5351,1.5352
EURCHF,20040902,115300,1.5351,1.5352,1.5351,1.5352
EURCHF,20040902,115400,1.5351,1.5352,1.5351,1.5352
EURCHF,20040902,115500,1.5351,1.5352,1.5351,1.5352
EURCHF,20040902,115600,1.5353,1.5353,1.5352,1.5353
EURCHF,20040902,115700,1.5352,1.5352,1.5350,1.5351
EURCHF,20040902,115800,1.5350,1.5352,1.5349,1.5351
EURCHF,20040902,115900,1.5350,1.5350,1.5349,1.5350
EURCHF,20040902,120000,1.5351,1.5352,1.5351,1.5352
EURCHF,20040902,120100,1.5351,1.5352,1.5350,1.5351
EURCHF,20040902,120200,1.5352,1.5352,1.5350,1.5350
EURCHF,20040902,120300,1.5351,1.5352,1.5351,1.5351
EURCHF,20040902,120400,1.5350,1.5352,1.5350,1.5351
EURCHF,20040902,120500,1.5352,1.5352,1.5351,1.5352
EURCHF,20040902,120600,1.5351,1.5352,1.5350,1.5350
EURCHF,20040902,120700,1.5349,1.5350,1.5349,1.5349
EURCHF,20040902,120800,1.5350,1.5350,1.5349,1.5349
EURCHF,20040902,120900,1.5350,1.5350,1.5348,1.5348
EURCHF,20040902,121000,1.5349,1.5349,1.5348,1.5348
EURCHF,20040902,121100,1.5347,1.5349,1.5347,1.5349
EURCHF,20040902,121200,1.5348,1.5349,1.5347,1.5349
EURCHF,20040902,121300,1.5350,1.5350,1.5349,1.5349
EURCHF,20040902,121400,1.5349,1.5349,1.5348,1.5349
EURCHF,20040902,121500,1.5348,1.5349,1.5348,1.5348
EURCHF,20040902,121600,1.5347,1.5347,1.5347,1.5347
EURCHF,20040902,121700,1.5347,1.5349,1.5347,1.5348
EURCHF,20040902,121800,1.5347,1.5348,1.5347,1.5348
EURCHF,20040902,121900,1.5347,1.5348,1.5347,1.5347
EURCHF,20040902,122000,1.5348,1.5350,1.5348,1.5350
EURCHF,20040902,122100,1.5349,1.5350,1.5349,1.5349
EURCHF,20040902,122200,1.5347,1.5348,1.5347,1.5348
EURCHF,20040902,122300,1.5347,1.5352,1.5347,1.5352
EURCHF,20040902,122400,1.5351,1.5353,1.5351,1.5353
EURCHF,20040902,122500,1.5352,1.5354,1.5352,1.5354
EURCHF,20040902,122600,1.5353,1.5354,1.5353,1.5353
EURCHF,20040902,122700,1.5354,1.5354,1.5349,1.5349
EURCHF,20040902,122800,1.5350,1.5350,1.5348,1.5349
EURCHF,20040902,122900,1.5350,1.5350,1.5349,1.5349
EURCHF,20040902,123000,1.5350,1.5351,1.5350,1.5350
EURCHF,20040902,123100,1.5351,1.5351,1.5350,1.5350
EURCHF,20040902,123200,1.5349,1.5349,1.5349,1.5349
EURCHF,20040902,123300,1.5349,1.5350,1.5349,1.5349
EURCHF,20040902,123400,1.5348,1.5350,1.5348,1.5350
EURCHF,20040902,123500,1.5351,1.5352,1.5351,1.5351
EURCHF,20040902,123600,1.5352,1.5352,1.5351,1.5352
EURCHF,20040902,123700,1.5351,1.5352,1.5351,1.5351
EURCHF,20040902,123800,1.5350,1.5351,1.5350,1.5351
EURCHF,20040902,123900,1.5352,1.5352,1.5349,1.5349
EURCHF,20040902,124000,1.5350,1.5350,1.5347,1.5347
EURCHF,20040902,124100,1.5346,1.5347,1.5346,1.5346
EURCHF,20040902,124200,1.5345,1.5346,1.5345,1.5346
EURCHF,20040902,124300,1.5345,1.5346,1.5345,1.5346
EURCHF,20040902,124400,1.5345,1.5345,1.5344,1.5345
EURCHF,20040902,124500,1.5344,1.5345,1.5344,1.5344
EURCHF,20040902,124600,1.5345,1.5345,1.5342,1.5343
EURCHF,20040902,124700,1.5342,1.5343,1.5342,1.5343
EURCHF,20040902,124800,1.5343,1.5344,1.5342,1.5344
EURCHF,20040902,124900,1.5343,1.5343,1.5342,1.5342
EURCHF,20040902,125000,1.5341,1.5342,1.5341,1.5342
EURCHF,20040902,125100,1.5343,1.5343,1.5341,1.5341
EURCHF,20040902,125200,1.5342,1.5342,1.5342,1.5342
EURCHF,20040902,125300,1.5341,1.5342,1.5341,1.5342
EURCHF,20040902,125400,1.5343,1.5343,1.5342,1.5342
EURCHF,20040902,125500,1.5343,1.5344,1.5343,1.5344
EURCHF,20040902,125600,1.5343,1.5344,1.5342,1.5344
EURCHF,20040902,125700,1.5343,1.5343,1.5342,1.5343
EURCHF,20040902,125800,1.5344,1.5345,1.5343,1.5345
EURCHF,20040902,125900,1.5344,1.5345,1.5343,1.5343
EURCHF,20040902,130000,1.5344,1.5344,1.5343,1.5343
EURCHF,20040902,130100,1.5344,1.5345,1.5344,1.5345
EURCHF,20040902,130200,1.5344,1.5345,1.5344,1.5345
EURCHF,20040902,130300,1.5346,1.5346,1.5344,1.5345
EURCHF,20040902,130400,1.5344,1.5345,1.5344,1.5344
EURCHF,20040902,130500,1.5345,1.5345,1.5345,1.5345
EURCHF,20040902,130600,1.5345,1.5346,1.5345,1.5346
EURCHF,20040902,130700,1.5345,1.5346,1.5345,1.5346
EURCHF,20040902,130800,1.5347,1.5347,1.5345,1.5347
EURCHF,20040902,130900,1.5348,1.5349,1.5348,1.5349
EURCHF,20040902,131000,1.5348,1.5349,1.5347,1.5349
EURCHF,20040902,131100,1.5348,1.5349,1.5347,1.5349
EURCHF,20040902,131200,1.5349,1.5349,1.5349,1.5349
EURCHF,20040902,131300,1.5350,1.5350,1.5349,1.5350
EURCHF,20040902,131400,1.5349,1.5350,1.5349,1.5349
EURCHF,20040902,131500,1.5350,1.5351,1.5349,1.5351
EURCHF,20040902,131600,1.5350,1.5351,1.5350,1.5351
EURCHF,20040902,131700,1.5350,1.5351,1.5350,1.5351
EURCHF,20040902,131800,1.5350,1.5351,1.5350,1.5351
EURCHF,20040902,131900,1.5352,1.5352,1.5352,1.5352
EURCHF,20040902,132000,1.5352,1.5352,1.5350,1.5351
EURCHF,20040902,132100,1.5349,1.5351,1.5349,1.5349
EURCHF,20040902,132200,1.5350,1.5350,1.5347,1.5347
EURCHF,20040902,132300,1.5348,1.5348,1.5347,1.5347
EURCHF,20040902,132400,1.5346,1.5346,1.5344,1.5345
EURCHF,20040902,132500,1.5346,1.5347,1.5346,1.5347
EURCHF,20040902,132600,1.5346,1.5346,1.5346,1.5346
EURCHF,20040902,132700,1.5347,1.5349,1.5347,1.5349
EURCHF,20040902,132800,1.5350,1.5350,1.5349,1.5349
EURCHF,20040902,132900,1.5350,1.5351,1.5350,1.5351
EURCHF,20040902,133000,1.5350,1.5350,1.5349,1.5349
EURCHF,20040902,133100,1.5350,1.5351,1.5350,1.5351
EURCHF,20040902,133200,1.5352,1.5352,1.5349,1.5349
EURCHF,20040902,133300,1.5348,1.5349,1.5348,1.5349
EURCHF,20040902,133400,1.5350,1.5350,1.5349,1.5350
EURCHF,20040902,133500,1.5350,1.5352,1.5350,1.5352
EURCHF,20040902,133600,1.5351,1.5352,1.5350,1.5350
EURCHF,20040902,133700,1.5351,1.5351,1.5350,1.5351
EURCHF,20040902,133800,1.5350,1.5351,1.5350,1.5351
EURCHF,20040902,133900,1.5352,1.5352,1.5352,1.5352
EURCHF,20040902,134000,1.5352,1.5353,1.5352,1.5353
EURCHF,20040902,134100,1.5352,1.5352,1.5350,1.5350
EURCHF,20040902,134200,1.5349,1.5350,1.5349,1.5350
EURCHF,20040902,134300,1.5350,1.5350,1.5350,1.5350
EURCHF,20040902,134400,1.5351,1.5351,1.5348,1.5348
EURCHF,20040902,134500,1.5349,1.5349,1.5349,1.5349
EURCHF,20040902,134600,1.5349,1.5351,1.5349,1.5350
EURCHF,20040902,134700,1.5349,1.5352,1.5349,1.5351
EURCHF,20040902,134800,1.5350,1.5350,1.5350,1.5350
EURCHF,20040902,134900,1.5351,1.5352,1.5351,1.5352
EURCHF,20040902,135000,1.5353,1.5353,1.5353,1.5353
EURCHF,20040902,135100,1.5352,1.5353,1.5352,1.5353
EURCHF,20040902,135200,1.5354,1.5354,1.5353,1.5353
EURCHF,20040902,135300,1.5352,1.5352,1.5347,1.5347
EURCHF,20040902,135400,1.5346,1.5347,1.5344,1.5344
EURCHF,20040902,135500,1.5343,1.5344,1.5343,1.5343
EURCHF,20040902,135600,1.5342,1.5342,1.5340,1.5341
EURCHF,20040902,135700,1.5340,1.5341,1.5338,1.5340
EURCHF,20040902,135800,1.5343,1.5343,1.5341,1.5341
EURCHF,20040902,135900,1.5340,1.5340,1.5337,1.5337
EURCHF,20040902,140000,1.5338,1.5340,1.5338,1.5340
EURCHF,20040902,140100,1.5341,1.5341,1.5340,1.5340
EURCHF,20040902,140200,1.5340,1.5340,1.5339,1.5339
EURCHF,20040902,140300,1.5340,1.5340,1.5338,1.5338
EURCHF,20040902,140400,1.5337,1.5337,1.5336,1.5337
EURCHF,20040902,140500,1.5338,1.5340,1.5338,1.5340
EURCHF,20040902,140600,1.5341,1.5341,1.5340,1.5340
EURCHF,20040902,140700,1.5341,1.5341,1.5340,1.5341
EURCHF,20040902,140800,1.5342,1.5342,1.5341,1.5342
EURCHF,20040902,140900,1.5341,1.5342,1.5339,1.5339
EURCHF,20040902,141000,1.5338,1.5339,1.5338,1.5338
EURCHF,20040902,141100,1.5337,1.5337,1.5335,1.5336
EURCHF,20040902,141200,1.5335,1.5337,1.5335,1.5337
EURCHF,20040902,141300,1.5336,1.5337,1.5336,1.5336
EURCHF,20040902,141400,1.5337,1.5337,1.5335,1.5335
EURCHF,20040902,141500,1.5336,1.5337,1.5336,1.5336
EURCHF,20040902,141600,1.5335,1.5337,1.5335,1.5335
EURCHF,20040902,141700,1.5336,1.5337,1.5336,1.5337
EURCHF,20040902,141800,1.5336,1.5337,1.5335,1.5336
EURCHF,20040902,141900,1.5337,1.5337,1.5336,1.5337
EURCHF,20040902,142000,1.5336,1.5336,1.5335,1.5335
EURCHF,20040902,142100,1.5336,1.5337,1.5335,1.5336
EURCHF,20040902,142200,1.5337,1.5338,1.5337,1.5338
EURCHF,20040902,142300,1.5339,1.5339,1.5338,1.5338
EURCHF,20040902,142400,1.5338,1.5340,1.5337,1.5340
EURCHF,20040902,142500,1.5338,1.5338,1.5336,1.5336
EURCHF,20040902,142600,1.5337,1.5337,1.5336,1.5337
EURCHF,20040902,142700,1.5336,1.5337,1.5335,1.5337
EURCHF,20040902,142800,1.5338,1.5338,1.5337,1.5338
EURCHF,20040902,142900,1.5337,1.5339,1.5337,1.5339
EURCHF,20040902,143000,1.5338,1.5338,1.5336,1.5337
EURCHF,20040902,143100,1.5338,1.5341,1.5335,1.5339
EURCHF,20040902,143200,1.5338,1.5340,1.5338,1.5339
EURCHF,20040902,143300,1.5338,1.5339,1.5338,1.5339
EURCHF,20040902,143400,1.5340,1.5340,1.5337,1.5338
EURCHF,20040902,143500,1.5336,1.5338,1.5336,1.5338
EURCHF,20040902,143600,1.5337,1.5339,1.5337,1.5338
EURCHF,20040902,143700,1.5337,1.5338,1.5336,1.5336
EURCHF,20040902,143800,1.5335,1.5336,1.5335,1.5335
EURCHF,20040902,143900,1.5334,1.5336,1.5333,1.5336
EURCHF,20040902,144000,1.5335,1.5336,1.5335,1.5336
EURCHF,20040902,144100,1.5337,1.5337,1.5336,1.5336
EURCHF,20040902,144200,1.5335,1.5337,1.5335,1.5337
EURCHF,20040902,144300,1.5336,1.5338,1.5336,1.5337
EURCHF,20040902,144400,1.5338,1.5340,1.5338,1.5339
EURCHF,20040902,144500,1.5340,1.5341,1.5339,1.5341
EURCHF,20040902,144600,1.5344,1.5344,1.5343,1.5343
EURCHF,20040902,144700,1.5342,1.5344,1.5342,1.5344
EURCHF,20040902,144800,1.5343,1.5344,1.5342,1.5343
EURCHF,20040902,144900,1.5344,1.5344,1.5342,1.5342
EURCHF,20040902,145000,1.5341,1.5344,1.5341,1.5341
EURCHF,20040902,145100,1.5342,1.5342,1.5339,1.5340
EURCHF,20040902,145200,1.5342,1.5342,1.5340,1.5341
EURCHF,20040902,145300,1.5340,1.5341,1.5340,1.5340
EURCHF,20040902,145400,1.5339,1.5341,1.5339,1.5341
EURCHF,20040902,145500,1.5340,1.5341,1.5340,1.5341
EURCHF,20040902,145600,1.5340,1.5341,1.5340,1.5340
EURCHF,20040902,145700,1.5341,1.5342,1.5340,1.5342
EURCHF,20040902,145800,1.5340,1.5341,1.5340,1.5340
EURCHF,20040902,145900,1.5341,1.5344,1.5340,1.5344
EURCHF,20040902,150000,1.5345,1.5345,1.5344,1.5345
EURCHF,20040902,150100,1.5346,1.5346,1.5344,1.5344
EURCHF,20040902,150200,1.5345,1.5346,1.5344,1.5345
EURCHF,20040902,150300,1.5344,1.5346,1.5343,1.5345
EURCHF,20040902,150400,1.5344,1.5345,1.5343,1.5344
EURCHF,20040902,150500,1.5345,1.5345,1.5344,1.5345
EURCHF,20040902,150600,1.5346,1.5346,1.5343,1.5345
EURCHF,20040902,150700,1.5346,1.5347,1.5345,1.5345
EURCHF,20040902,150800,1.5344,1.5345,1.5344,1.5345
EURCHF,20040902,150900,1.5347,1.5347,1.5345,1.5345
EURCHF,20040902,151000,1.5344,1.5345,1.5343,1.5345
EURCHF,20040902,151100,1.5344,1.5345,1.5344,1.5345
EURCHF,20040902,151200,1.5344,1.5345,1.5344,1.5344
EURCHF,20040902,151300,1.5345,1.5346,1.5345,1.5345
EURCHF,20040902,151400,1.5346,1.5348,1.5345,1.5347
EURCHF,20040902,151500,1.5348,1.5349,1.5347,1.5349
EURCHF,20040902,151600,1.5348,1.5348,1.5346,1.5346
EURCHF,20040902,151700,1.5347,1.5347,1.5346,1.5346
EURCHF,20040902,151800,1.5347,1.5347,1.5347,1.5347
EURCHF,20040902,151900,1.5347,1.5348,1.5346,1.5347
EURCHF,20040902,152000,1.5346,1.5348,1.5346,1.5348
EURCHF,20040902,152100,1.5347,1.5347,1.5346,1.5346
EURCHF,20040902,152200,1.5345,1.5347,1.5345,1.5346
EURCHF,20040902,152300,1.5347,1.5347,1.5345,1.5345
EURCHF,20040902,152400,1.5346,1.5347,1.5345,1.5347
EURCHF,20040902,152500,1.5348,1.5348,1.5347,1.5348
EURCHF,20040902,152600,1.5347,1.5348,1.5346,1.5347
EURCHF,20040902,152700,1.5346,1.5347,1.5345,1.5346
EURCHF,20040902,152800,1.5347,1.5348,1.5347,1.5348
EURCHF,20040902,152900,1.5347,1.5348,1.5346,1.5347
EURCHF,20040902,153000,1.5346,1.5347,1.5346,1.5346
EURCHF,20040902,153100,1.5347,1.5347,1.5346,1.5347
EURCHF,20040902,153200,1.5348,1.5348,1.5346,1.5347
EURCHF,20040902,153300,1.5348,1.5349,1.5348,1.5348
EURCHF,20040902,153400,1.5347,1.5348,1.5346,1.5346
EURCHF,20040902,153500,1.5347,1.5347,1.5346,1.5346
EURCHF,20040902,153600,1.5345,1.5348,1.5345,1.5347
EURCHF,20040902,153700,1.5346,1.5347,1.5346,1.5346
EURCHF,20040902,153800,1.5347,1.5347,1.5345,1.5347
EURCHF,20040902,153900,1.5346,1.5347,1.5345,1.5345
EURCHF,20040902,154000,1.5346,1.5347,1.5345,1.5346
EURCHF,20040902,154100,1.5347,1.5347,1.5346,1.5346
EURCHF,20040902,154200,1.5347,1.5347,1.5346,1.5347
EURCHF,20040902,154300,1.5348,1.5348,1.5347,1.5347
EURCHF,20040902,154400,1.5348,1.5348,1.5347,1.5347
EURCHF,20040902,154500,1.5346,1.5347,1.5346,1.5347
EURCHF,20040902,154600,1.5346,1.5346,1.5345,1.5346
EURCHF,20040902,154700,1.5347,1.5347,1.5346,1.5346
EURCHF,20040902,154800,1.5345,1.5347,1.5345,1.5347
EURCHF,20040902,154900,1.5345,1.5348,1.5345,1.5348
EURCHF,20040902,155000,1.5347,1.5349,1.5346,1.5348
EURCHF,20040902,155100,1.5347,1.5347,1.5347,1.5347
EURCHF,20040902,155200,1.5348,1.5348,1.5347,1.5348
EURCHF,20040902,155300,1.5347,1.5348,1.5347,1.5347
EURCHF,20040902,155400,1.5346,1.5346,1.5345,1.5346
EURCHF,20040902,155500,1.5345,1.5345,1.5344,1.5345
EURCHF,20040902,155600,1.5344,1.5345,1.5344,1.5345
EURCHF,20040902,155700,1.5344,1.5345,1.5344,1.5344
EURCHF,20040902,155800,1.5345,1.5345,1.5343,1.5343
EURCHF,20040902,155900,1.5344,1.5344,1.5342,1.5344
EURCHF,20040902,160000,1.5345,1.5347,1.5345,1.5346
EURCHF,20040902,160100,1.5347,1.5349,1.5347,1.5349
EURCHF,20040902,160200,1.5348,1.5351,1.5348,1.5349
EURCHF,20040902,160300,1.5348,1.5348,1.5345,1.5345
EURCHF,20040902,160400,1.5346,1.5348,1.5345,1.5347
EURCHF,20040902,160500,1.5346,1.5347,1.5346,1.5346
EURCHF,20040902,160600,1.5347,1.5348,1.5346,1.5346
EURCHF,20040902,160700,1.5347,1.5350,1.5347,1.5350
EURCHF,20040902,160800,1.5351,1.5351,1.5349,1.5350
EURCHF,20040902,160900,1.5351,1.5351,1.5349,1.5349
EURCHF,20040902,161000,1.5350,1.5350,1.5349,1.5349
EURCHF,20040902,161100,1.5351,1.5351,1.5350,1.5350
EURCHF,20040902,161200,1.5349,1.5349,1.5342,1.5343
EURCHF,20040902,161300,1.5345,1.5346,1.5344,1.5345
EURCHF,20040902,161400,1.5344,1.5346,1.5344,1.5346
EURCHF,20040902,161500,1.5347,1.5347,1.5346,1.5346
EURCHF,20040902,161600,1.5345,1.5346,1.5345,1.5345
EURCHF,20040902,161700,1.5346,1.5346,1.5344,1.5344
EURCHF,20040902,161800,1.5345,1.5345,1.5342,1.5342
EURCHF,20040902,161900,1.5343,1.5344,1.5343,1.5344
EURCHF,20040902,162000,1.5345,1.5345,1.5343,1.5343
EURCHF,20040902,162100,1.5344,1.5344,1.5341,1.5341
EURCHF,20040902,162200,1.5342,1.5342,1.5341,1.5342
EURCHF,20040902,162300,1.5343,1.5344,1.5342,1.5344
EURCHF,20040902,162400,1.5345,1.5345,1.5344,1.5344
EURCHF,20040902,162500,1.5345,1.5345,1.5344,1.5344
EURCHF,20040902,162600,1.5345,1.5347,1.5345,1.5347
EURCHF,20040902,162700,1.5346,1.5347,1.5345,1.5346
EURCHF,20040902,162800,1.5345,1.5346,1.5345,1.5345
EURCHF,20040902,162900,1.5346,1.5347,1.5345,1.5346
EURCHF,20040902,163000,1.5345,1.5347,1.5345,1.5346
EURCHF,20040902,163100,1.5345,1.5347,1.5345,1.5347
EURCHF,20040902,163200,1.5348,1.5348,1.5346,1.5347
EURCHF,20040902,163300,1.5347,1.5347,1.5347,1.5347
EURCHF,20040902,163400,1.5346,1.5347,1.5345,1.5345
EURCHF,20040902,163500,1.5346,1.5346,1.5345,1.5346
EURCHF,20040902,163600,1.5347,1.5347,1.5344,1.5344
EURCHF,20040902,163700,1.5345,1.5346,1.5344,1.5344
EURCHF,20040902,163800,1.5345,1.5346,1.5345,1.5346
EURCHF,20040902,163900,1.5347,1.5347,1.5346,1.5346
EURCHF,20040902,164000,1.5345,1.5347,1.5345,1.5347
EURCHF,20040902,164100,1.5348,1.5348,1.5346,1.5346
EURCHF,20040902,164200,1.5347,1.5347,1.5345,1.5345
EURCHF,20040902,164300,1.5344,1.5345,1.5344,1.5344
EURCHF,20040902,164400,1.5345,1.5345,1.5343,1.5345
EURCHF,20040902,164500,1.5344,1.5345,1.5344,1.5344
EURCHF,20040902,164600,1.5345,1.5347,1.5345,1.5346
EURCHF,20040902,164700,1.5347,1.5347,1.5345,1.5347
EURCHF,20040902,164800,1.5346,1.5347,1.5345,1.5346
EURCHF,20040902,164900,1.5345,1.5346,1.5344,1.5345
EURCHF,20040902,165000,1.5344,1.5344,1.5343,1.5344
EURCHF,20040902,165100,1.5343,1.5345,1.5343,1.5344
EURCHF,20040902,165200,1.5345,1.5345,1.5345,1.5345
EURCHF,20040902,165300,1.5344,1.5344,1.5343,1.5344
EURCHF,20040902,165400,1.5345,1.5346,1.5343,1.5346
EURCHF,20040902,165500,1.5345,1.5346,1.5344,1.5345
EURCHF,20040902,165600,1.5346,1.5347,1.5345,1.5347
EURCHF,20040902,165700,1.5346,1.5347,1.5345,1.5345
EURCHF,20040902,165800,1.5346,1.5347,1.5343,1.5343
EURCHF,20040902,165900,1.5342,1.5345,1.5342,1.5345
EURCHF,20040902,170000,1.5344,1.5344,1.5342,1.5342
EURCHF,20040902,170100,1.5343,1.5344,1.5343,1.5343
EURCHF,20040902,170200,1.5344,1.5344,1.5343,1.5343
EURCHF,20040902,170300,1.5342,1.5344,1.5342,1.5344
EURCHF,20040902,170400,1.5343,1.5346,1.5343,1.5345
EURCHF,20040902,170500,1.5347,1.5348,1.5346,1.5347
EURCHF,20040902,170600,1.5348,1.5349,1.5348,1.5349
EURCHF,20040902,170700,1.5348,1.5350,1.5348,1.5349
EURCHF,20040902,170800,1.5350,1.5350,1.5349,1.5350
EURCHF,20040902,170900,1.5349,1.5350,1.5349,1.5349
EURCHF,20040902,171000,1.5348,1.5348,1.5347,1.5347
EURCHF,20040902,171100,1.5348,1.5350,1.5348,1.5350
EURCHF,20040902,171200,1.5351,1.5351,1.5350,1.5350
EURCHF,20040902,171300,1.5351,1.5351,1.5349,1.5349
EURCHF,20040902,171400,1.5348,1.5351,1.5348,1.5351
EURCHF,20040902,171500,1.5352,1.5352,1.5350,1.5350
EURCHF,20040902,171600,1.5351,1.5352,1.5351,1.5352
EURCHF,20040902,171700,1.5352,1.5353,1.5352,1.5353
EURCHF,20040902,171800,1.5352,1.5352,1.5351,1.5352
EURCHF,20040902,171900,1.5351,1.5352,1.5350,1.5350
EURCHF,20040902,172000,1.5349,1.5350,1.5349,1.5349
EURCHF,20040902,172100,1.5350,1.5350,1.5348,1.5349
EURCHF,20040902,172200,1.5350,1.5351,1.5350,1.5350
EURCHF,20040902,172300,1.5351,1.5351,1.5349,1.5350
EURCHF,20040902,172400,1.5351,1.5351,1.5350,1.5351
EURCHF,20040902,172500,1.5352,1.5352,1.5349,1.5350
EURCHF,20040902,172600,1.5351,1.5351,1.5350,1.5351
EURCHF,20040902,172700,1.5350,1.5352,1.5350,1.5352
EURCHF,20040902,172800,1.5351,1.5351,1.5349,1.5349
EURCHF,20040902,172900,1.5350,1.5351,1.5350,1.5350
EURCHF,20040902,173000,1.5349,1.5350,1.5349,1.5349
EURCHF,20040902,173100,1.5350,1.5351,1.5349,1.5351
EURCHF,20040902,173200,1.5350,1.5350,1.5349,1.5350
EURCHF,20040902,173300,1.5349,1.5349,1.5349,1.5349
EURCHF,20040902,173400,1.5349,1.5351,1.5349,1.5351
EURCHF,20040902,173500,1.5350,1.5351,1.5350,1.5350
EURCHF,20040902,173600,1.5351,1.5351,1.5350,1.5351
EURCHF,20040902,173700,1.5350,1.5351,1.5350,1.5350
EURCHF,20040902,173800,1.5351,1.5352,1.5351,1.5351
EURCHF,20040902,173900,1.5351,1.5352,1.5351,1.5352
EURCHF,20040902,174000,1.5351,1.5351,1.5350,1.5350
EURCHF,20040902,174100,1.5352,1.5352,1.5351,1.5351
EURCHF,20040902,174200,1.5350,1.5350,1.5349,1.5349
EURCHF,20040902,174300,1.5350,1.5351,1.5349,1.5351
EURCHF,20040902,174400,1.5350,1.5351,1.5349,1.5349
EURCHF,20040902,174500,1.5350,1.5350,1.5349,1.5349
EURCHF,20040902,174600,1.5348,1.5352,1.5348,1.5351
EURCHF,20040902,174700,1.5352,1.5352,1.5351,1.5351
EURCHF,20040902,174800,1.5352,1.5352,1.5350,1.5350
EURCHF,20040902,174900,1.5351,1.5352,1.5351,1.5351
EURCHF,20040902,175000,1.5350,1.5350,1.5349,1.5349
EURCHF,20040902,175100,1.5348,1.5349,1.5348,1.5349
EURCHF,20040902,175200,1.5348,1.5348,1.5346,1.5346
EURCHF,20040902,175300,1.5345,1.5345,1.5345,1.5345
EURCHF,20040902,175400,1.5345,1.5346,1.5344,1.5344
EURCHF,20040902,175500,1.5343,1.5344,1.5342,1.5342
EURCHF,20040902,175600,1.5343,1.5343,1.5342,1.5342
EURCHF,20040902,175700,1.5341,1.5341,1.5340,1.5341
EURCHF,20040902,175800,1.5340,1.5342,1.5339,1.5342
EURCHF,20040902,175900,1.5341,1.5342,1.5340,1.5340
EURCHF,20040902,180000,1.5341,1.5342,1.5340,1.5340
EURCHF,20040902,180100,1.5341,1.5342,1.5340,1.5341
EURCHF,20040902,180200,1.5342,1.5342,1.5341,1.5342
EURCHF,20040902,180300,1.5341,1.5345,1.5341,1.5345
EURCHF,20040902,180400,1.5343,1.5347,1.5343,1.5347
EURCHF,20040902,180500,1.5346,1.5346,1.5345,1.5345
EURCHF,20040902,180600,1.5345,1.5346,1.5345,1.5346
EURCHF,20040902,180700,1.5345,1.5347,1.5345,1.5345
EURCHF,20040902,180800,1.5347,1.5347,1.5343,1.5344
EURCHF,20040902,180900,1.5343,1.5344,1.5343,1.5344
EURCHF,20040902,181000,1.5345,1.5345,1.5343,1.5344
EURCHF,20040902,181100,1.5343,1.5344,1.5342,1.5342
EURCHF,20040902,181200,1.5340,1.5342,1.5340,1.5341
EURCHF,20040902,181300,1.5342,1.5342,1.5341,1.5342
EURCHF,20040902,181400,1.5343,1.5343,1.5340,1.5340
EURCHF,20040902,181500,1.5342,1.5342,1.5340,1.5341
EURCHF,20040902,181600,1.5342,1.5342,1.5342,1.5342
EURCHF,20040902,181700,1.5342,1.5342,1.5340,1.5342
EURCHF,20040902,181800,1.5343,1.5343,1.5342,1.5342
EURCHF,20040902,181900,1.5341,1.5342,1.5341,1.5342
EURCHF,20040902,182000,1.5343,1.5343,1.5341,1.5342
EURCHF,20040902,182100,1.5342,1.5342,1.5342,1.5342
EURCHF,20040902,182200,1.5341,1.5343,1.5341,1.5343
EURCHF,20040902,182300,1.5342,1.5342,1.5341,1.5342
EURCHF,20040902,182400,1.5341,1.5341,1.5340,1.5341
EURCHF,20040902,182500,1.5342,1.5343,1.5342,1.5343
EURCHF,20040902,182600,1.5342,1.5343,1.5342,1.5343
EURCHF,20040902,182700,1.5342,1.5345,1.5342,1.5344
EURCHF,20040902,182800,1.5343,1.5343,1.5341,1.5343
EURCHF,20040902,182900,1.5342,1.5344,1.5342,1.5343
EURCHF,20040902,183000,1.5342,1.5342,1.5342,1.5342
EURCHF,20040902,183100,1.5342,1.5343,1.5342,1.5342
EURCHF,20040902,183200,1.5341,1.5341,1.5341,1.5341
EURCHF,20040902,183300,1.5341,1.5343,1.5341,1.5342
EURCHF,20040902,183400,1.5341,1.5342,1.5341,1.5342
EURCHF,20040902,183500,1.5344,1.5344,1.5343,1.5343
EURCHF,20040902,183600,1.5343,1.5343,1.5342,1.5342
EURCHF,20040902,183700,1.5345,1.5345,1.5342,1.5342
EURCHF,20040902,183800,1.5343,1.5343,1.5342,1.5343
EURCHF,20040902,183900,1.5342,1.5343,1.5342,1.5342
EURCHF,20040902,184000,1.5343,1.5344,1.5343,1.5343
EURCHF,20040902,184100,1.5344,1.5347,1.5344,1.5346
EURCHF,20040902,184200,1.5347,1.5347,1.5346,1.5346
EURCHF,20040902,184300,1.5345,1.5346,1.5345,1.5345
EURCHF,20040902,184400,1.5345,1.5345,1.5345,1.5345
EURCHF,20040902,184500,1.5344,1.5346,1.5344,1.5344
EURCHF,20040902,184600,1.5345,1.5346,1.5345,1.5346
EURCHF,20040902,184700,1.5345,1.5346,1.5343,1.5343
EURCHF,20040902,184800,1.5344,1.5346,1.5344,1.5346
EURCHF,20040902,184900,1.5345,1.5345,1.5343,1.5343
EURCHF,20040902,185000,1.5343,1.5343,1.5343,1.5343
EURCHF,20040902,185100,1.5344,1.5346,1.5344,1.5345
EURCHF,20040902,185200,1.5344,1.5347,1.5344,1.5347
EURCHF,20040902,185300,1.5346,1.5346,1.5344,1.5346
EURCHF,20040902,185400,1.5345,1.5348,1.5345,1.5348
EURCHF,20040902,185500,1.5347,1.5347,1.5347,1.5347
EURCHF,20040902,185600,1.5346,1.5347,1.5346,1.5347
EURCHF,20040902,185700,1.5346,1.5348,1.5346,1.5347
EURCHF,20040902,185800,1.5348,1.5348,1.5348,1.5348
EURCHF,20040902,185900,1.5348,1.5348,1.5348,1.5348
EURCHF,20040902,190000,1.5347,1.5349,1.5347,1.5349
EURCHF,20040902,190100,1.5348,1.5349,1.5347,1.5347
EURCHF,20040902,190200,1.5348,1.5349,1.5348,1.5349
EURCHF,20040902,190300,1.5348,1.5349,1.5347,1.5349
EURCHF,20040902,190400,1.5350,1.5352,1.5350,1.5352
EURCHF,20040902,190500,1.5351,1.5352,1.5351,1.5351
EURCHF,20040902,190600,1.5352,1.5352,1.5351,1.5351
EURCHF,20040902,190700,1.5352,1.5353,1.5352,1.5353
EURCHF,20040902,190800,1.5352,1.5354,1.5352,1.5353
EURCHF,20040902,190900,1.5352,1.5354,1.5352,1.5354
EURCHF,20040902,191000,1.5353,1.5353,1.5352,1.5353
EURCHF,20040902,191100,1.5352,1.5352,1.5351,1.5352
EURCHF,20040902,191200,1.5351,1.5352,1.5349,1.5351
EURCHF,20040902,191300,1.5352,1.5352,1.5351,1.5352
EURCHF,20040902,191400,1.5351,1.5352,1.5350,1.5351
EURCHF,20040902,191500,1.5350,1.5351,1.5350,1.5351
EURCHF,20040902,191600,1.5352,1.5352,1.5351,1.5351
EURCHF,20040902,191700,1.5349,1.5351,1.5349,1.5350
EURCHF,20040902,191800,1.5351,1.5351,1.5350,1.5350
EURCHF,20040902,191900,1.5349,1.5349,1.5348,1.5349
EURCHF,20040902,192000,1.5349,1.5349,1.5349,1.5349
EURCHF,20040902,192100,1.5350,1.5351,1.5349,1.5350
EURCHF,20040902,192200,1.5351,1.5351,1.5350,1.5350
EURCHF,20040902,192300,1.5349,1.5352,1.5349,1.5350
EURCHF,20040902,192400,1.5351,1.5351,1.5350,1.5351
EURCHF,20040902,192500,1.5351,1.5351,1.5351,1.5351
EURCHF,20040902,192600,1.5350,1.5351,1.5350,1.5351
EURCHF,20040902,192700,1.5351,1.5352,1.5351,1.5351
EURCHF,20040902,192800,1.5350,1.5350,1.5349,1.5349
EURCHF,20040902,192900,1.5350,1.5350,1.5350,1.5350
EURCHF,20040902,193000,1.5350,1.5351,1.5349,1.5351
EURCHF,20040902,193100,1.5352,1.5352,1.5350,1.5351
EURCHF,20040902,193200,1.5350,1.5350,1.5350,1.5350
EURCHF,20040902,193300,1.5350,1.5351,1.5350,1.5351
EURCHF,20040902,193400,1.5350,1.5351,1.5350,1.5351
EURCHF,20040902,193500,1.5352,1.5352,1.5351,1.5352
EURCHF,20040902,193600,1.5351,1.5351,1.5351,1.5351
EURCHF,20040902,193700,1.5352,1.5352,1.5350,1.5350
EURCHF,20040902,193800,1.5351,1.5352,1.5351,1.5351
EURCHF,20040902,193900,1.5350,1.5350,1.5348,1.5348
EURCHF,20040902,194000,1.5349,1.5351,1.5349,1.5351
EURCHF,20040902,194100,1.5351,1.5352,1.5351,1.5352
EURCHF,20040902,194200,1.5351,1.5352,1.5351,1.5352
EURCHF,20040902,194300,1.5352,1.5352,1.5351,1.5351
EURCHF,20040902,194400,1.5352,1.5352,1.5352,1.5352
EURCHF,20040902,194500,1.5352,1.5353,1.5352,1.5353
EURCHF,20040902,194600,1.5352,1.5353,1.5352,1.5353
EURCHF,20040902,194700,1.5352,1.5353,1.5352,1.5352
EURCHF,20040902,194800,1.5351,1.5351,1.5350,1.5350
EURCHF,20040902,194900,1.5351,1.5351,1.5350,1.5350
EURCHF,20040902,195000,1.5351,1.5351,1.5349,1.5350
EURCHF,20040902,195100,1.5351,1.5353,1.5351,1.5352
EURCHF,20040902,195200,1.5353,1.5353,1.5351,1.5351
EURCHF,20040902,195300,1.5350,1.5351,1.5350,1.5350
EURCHF,20040902,195400,1.5350,1.5351,1.5350,1.5351
EURCHF,20040902,195500,1.5350,1.5351,1.5350,1.5351
EURCHF,20040902,195600,1.5350,1.5352,1.5350,1.5352
EURCHF,20040902,195700,1.5353,1.5354,1.5352,1.5352
EURCHF,20040902,195800,1.5351,1.5353,1.5351,1.5352
EURCHF,20040902,195900,1.5351,1.5351,1.5351,1.5351
EURCHF,20040902,200000,1.5352,1.5352,1.5351,1.5352
EURCHF,20040902,200100,1.5353,1.5354,1.5353,1.5353
EURCHF,20040902,200200,1.5355,1.5356,1.5354,1.5355
EURCHF,20040902,200300,1.5354,1.5354,1.5353,1.5353
EURCHF,20040902,200400,1.5354,1.5354,1.5353,1.5354
EURCHF,20040902,200500,1.5355,1.5355,1.5353,1.5353
EURCHF,20040902,200600,1.5354,1.5354,1.5353,1.5354
EURCHF,20040902,200700,1.5353,1.5354,1.5352,1.5352
EURCHF,20040902,200800,1.5354,1.5354,1.5352,1.5352
EURCHF,20040902,200900,1.5351,1.5351,1.5351,1.5351
EURCHF,20040902,201000,1.5352,1.5352,1.5351,1.5351
EURCHF,20040902,201100,1.5350,1.5350,1.5350,1.5350
EURCHF,20040902,201200,1.5351,1.5352,1.5351,1.5352
EURCHF,20040902,201300,1.5351,1.5352,1.5351,1.5351
EURCHF,20040902,201400,1.5352,1.5352,1.5351,1.5351
EURCHF,20040902,201500,1.5351,1.5352,1.5350,1.5352
EURCHF,20040902,201600,1.5351,1.5353,1.5350,1.5352
EURCHF,20040902,201700,1.5353,1.5354,1.5352,1.5353
EURCHF,20040902,201800,1.5354,1.5354,1.5353,1.5353
EURCHF,20040902,201900,1.5354,1.5356,1.5354,1.5356
EURCHF,20040902,202000,1.5355,1.5356,1.5355,1.5356
EURCHF,20040902,202100,1.5357,1.5358,1.5357,1.5358
EURCHF,20040902,202200,1.5357,1.5358,1.5356,1.5357
EURCHF,20040902,202300,1.5356,1.5357,1.5356,1.5357
EURCHF,20040902,202400,1.5356,1.5358,1.5356,1.5358
EURCHF,20040902,202500,1.5357,1.5357,1.5357,1.5357
EURCHF,20040902,202600,1.5358,1.5358,1.5355,1.5356
EURCHF,20040902,202700,1.5355,1.5355,1.5354,1.5355
EURCHF,20040902,202800,1.5356,1.5356,1.5354,1.5355
EURCHF,20040902,202900,1.5354,1.5355,1.5352,1.5352
EURCHF,20040902,203000,1.5354,1.5356,1.5353,1.5356
EURCHF,20040902,203100,1.5355,1.5355,1.5353,1.5354
EURCHF,20040902,203200,1.5353,1.5354,1.5353,1.5353
EURCHF,20040902,203300,1.5352,1.5354,1.5352,1.5352
EURCHF,20040902,203400,1.5353,1.5353,1.5351,1.5352
EURCHF,20040902,203500,1.5351,1.5351,1.5350,1.5351
EURCHF,20040902,203600,1.5352,1.5352,1.5351,1.5352
EURCHF,20040902,203700,1.5351,1.5351,1.5349,1.5350
EURCHF,20040902,203800,1.5349,1.5352,1.5349,1.5350
EURCHF,20040902,203900,1.5352,1.5352,1.5350,1.5351
EURCHF,20040902,204000,1.5350,1.5351,1.5349,1.5349
EURCHF,20040902,204100,1.5350,1.5351,1.5349,1.5351
EURCHF,20040902,204200,1.5350,1.5350,1.5350,1.5350
EURCHF,20040902,204300,1.5350,1.5350,1.5349,1.5349
EURCHF,20040902,204400,1.5350,1.5351,1.5350,1.5351
EURCHF,20040902,204500,1.5350,1.5351,1.5350,1.5351
EURCHF,20040902,204600,1.5352,1.5353,1.5352,1.5352
EURCHF,20040902,204700,1.5351,1.5352,1.5351,1.5351
EURCHF,20040902,204800,1.5352,1.5352,1.5351,1.5351
EURCHF,20040902,204900,1.5351,1.5351,1.5351,1.5351
EURCHF,20040902,205000,1.5352,1.5353,1.5352,1.5352
EURCHF,20040902,205100,1.5351,1.5351,1.5351,1.5351
EURCHF,20040902,205200,1.5351,1.5351,1.5350,1.5351
EURCHF,20040902,205300,1.5351,1.5351,1.5351,1.5351
EURCHF,20040902,205400,1.5351,1.5351,1.5351,1.5351
EURCHF,20040902,205500,1.5351,1.5351,1.5351,1.5351
EURCHF,20040902,205600,1.5352,1.5352,1.5350,1.5351
EURCHF,20040902,205700,1.5350,1.5350,1.5347,1.5347
EURCHF,20040902,205800,1.5348,1.5348,1.5346,1.5346
EURCHF,20040902,205900,1.5345,1.5346,1.5345,1.5346
EURCHF,20040902,210000,1.5345,1.5345,1.5344,1.5344
EURCHF,20040902,210100,1.5345,1.5347,1.5345,1.5345
EURCHF,20040902,210200,1.5346,1.5347,1.5346,1.5346
EURCHF,20040902,210300,1.5347,1.5348,1.5347,1.5348
EURCHF,20040902,210400,1.5347,1.5347,1.5345,1.5346
EURCHF,20040902,210500,1.5345,1.5346,1.5345,1.5345
EURCHF,20040902,210600,1.5346,1.5346,1.5346,1.5346
EURCHF,20040902,210700,1.5346,1.5347,1.5346,1.5347
EURCHF,20040902,210800,1.5348,1.5348,1.5348,1.5348
EURCHF,20040902,210900,1.5348,1.5348,1.5348,1.5348
EURCHF,20040902,211000,1.5347,1.5349,1.5347,1.5348
EURCHF,20040902,211100,1.5349,1.5352,1.5349,1.5352
EURCHF,20040902,211200,1.5351,1.5352,1.5351,1.5351
EURCHF,20040902,211300,1.5351,1.5351,1.5351,1.5351
EURCHF,20040902,211400,1.5351,1.5351,1.5350,1.5350
EURCHF,20040902,211500,1.5351,1.5351,1.5350,1.5351
EURCHF,20040902,211600,1.5351,1.5351,1.5351,1.5351
EURCHF,20040902,211700,1.5350,1.5351,1.5350,1.5350
EURCHF,20040902,211800,1.5351,1.5351,1.5351,1.5351
EURCHF,20040902,211900,1.5351,1.5351,1.5351,1.5351
EURCHF,20040902,212000,1.5352,1.5352,1.5351,1.5352
EURCHF,20040902,212100,1.5352,1.5352,1.5352,1.5352
EURCHF,20040902,212200,1.5351,1.5352,1.5351,1.5352
EURCHF,20040902,212300,1.5352,1.5352,1.5352,1.5352
EURCHF,20040902,212400,1.5353,1.5353,1.5352,1.5352
EURCHF,20040902,212500,1.5354,1.5354,1.5352,1.5352
EURCHF,20040902,212600,1.5352,1.5352,1.5351,1.5351
EURCHF,20040902,212700,1.5352,1.5352,1.5351,1.5351
EURCHF,20040902,212800,1.5352,1.5352,1.5351,1.5351
EURCHF,20040902,212900,1.5351,1.5351,1.5351,1.5351
EURCHF,20040902,213000,1.5351,1.5351,1.5351,1.5351
EURCHF,20040902,213100,1.5351,1.5351,1.5350,1.5350
EURCHF,20040902,213200,1.5350,1.5350,1.5350,1.5350
EURCHF,20040902,213300,1.5349,1.5349,1.5349,1.5349
EURCHF,20040902,213400,1.5348,1.5348,1.5348,1.5348
EURCHF,20040902,213500,1.5349,1.5350,1.5349,1.5350
EURCHF,20040902,213600,1.5350,1.5350,1.5350,1.5350
EURCHF,20040902,213700,1.5350,1.5350,1.5350,1.5350
EURCHF,20040902,213800,1.5350,1.5351,1.5349,1.5351
EURCHF,20040902,213900,1.5352,1.5352,1.5349,1.5350
EURCHF,20040902,214000,1.5351,1.5352,1.5351,1.5352
EURCHF,20040902,214100,1.5352,1.5352,1.5352,1.5352
EURCHF,20040902,214200,1.5352,1.5353,1.5352,1.5352
EURCHF,20040902,214300,1.5351,1.5351,1.5351,1.5351
EURCHF,20040902,214400,1.5351,1.5351,1.5351,1.5351
EURCHF,20040902,214500,1.5350,1.5351,1.5350,1.5351
EURCHF,20040902,214600,1.5352,1.5352,1.5352,1.5352
EURCHF,20040902,214700,1.5352,1.5352,1.5351,1.5352
EURCHF,20040902,214800,1.5352,1.5352,1.5352,1.5352
EURCHF,20040902,214900,1.5353,1.5353,1.5353,1.5353
EURCHF,20040902,215000,1.5352,1.5352,1.5352,1.5352
EURCHF,20040902,215100,1.5352,1.5353,1.5352,1.5353
EURCHF,20040902,215200,1.5353,1.5353,1.5353,1.5353
EURCHF,20040902,215300,1.5352,1.5352,1.5352,1.5352
EURCHF,20040902,215400,1.5352,1.5352,1.5352,1.5352
EURCHF,20040902,215500,1.5351,1.5353,1.5351,1.5353
EURCHF,20040902,215600,1.5354,1.5354,1.5353,1.5353
EURCHF,20040902,215700,1.5353,1.5353,1.5353,1.5353
EURCHF,20040902,215800,1.5353,1.5353,1.5353,1.5353
EURCHF,20040902,215900,1.5353,1.5354,1.5353,1.5354
EURCHF,20040902,220000,1.5353,1.5354,1.5353,1.5353
EURCHF,20040902,220100,1.5354,1.5354,1.5353,1.5354
EURCHF,20040902,220200,1.5353,1.5354,1.5353,1.5354
EURCHF,20040902,220300,1.5353,1.5353,1.5352,1.5353
EURCHF,20040902,220400,1.5354,1.5355,1.5354,1.5354
EURCHF,20040902,220500,1.5353,1.5355,1.5353,1.5355
EURCHF,20040902,220600,1.5354,1.5355,1.5354,1.5355
EURCHF,20040902,220700,1.5355,1.5355,1.5355,1.5355
EURCHF,20040902,220800,1.5354,1.5355,1.5354,1.5355
EURCHF,20040902,220900,1.5355,1.5355,1.5355,1.5355
EURCHF,20040902,221000,1.5354,1.5355,1.5354,1.5355
EURCHF,20040902,221100,1.5356,1.5356,1.5355,1.5356
EURCHF,20040902,221200,1.5355,1.5355,1.5354,1.5355
EURCHF,20040902,221300,1.5354,1.5355,1.5354,1.5355
EURCHF,20040902,221400,1.5355,1.5355,1.5355,1.5355
EURCHF,20040902,221500,1.5355,1.5355,1.5355,1.5355
EURCHF,20040902,221600,1.5355,1.5355,1.5355,1.5355
EURCHF,20040902,221700,1.5356,1.5356,1.5356,1.5356
EURCHF,20040902,221800,1.5356,1.5356,1.5355,1.5355
EURCHF,20040902,221900,1.5355,1.5357,1.5355,1.5357
EURCHF,20040902,222000,1.5358,1.5358,1.5357,1.5357
EURCHF,20040902,222100,1.5358,1.5360,1.5358,1.5358
EURCHF,20040902,222200,1.5358,1.5358,1.5358,1.5358
EURCHF,20040902,222300,1.5359,1.5359,1.5359,1.5359
EURCHF,20040902,222400,1.5358,1.5358,1.5357,1.5358
EURCHF,20040902,222500,1.5358,1.5358,1.5358,1.5358
EURCHF,20040902,222600,1.5359,1.5359,1.5358,1.5358
EURCHF,20040902,222700,1.5359,1.5359,1.5358,1.5359
EURCHF,20040902,222800,1.5358,1.5359,1.5358,1.5358
EURCHF,20040902,222900,1.5359,1.5359,1.5357,1.5357
EURCHF,20040902,223000,1.5358,1.5358,1.5357,1.5357
EURCHF,20040902,223100,1.5358,1.5358,1.5357,1.5358
EURCHF,20040902,223200,1.5357,1.5357,1.5356,1.5357
EURCHF,20040902,223300,1.5357,1.5358,1.5357,1.5358
EURCHF,20040902,223400,1.5357,1.5358,1.5357,1.5358
EURCHF,20040902,223500,1.5357,1.5358,1.5357,1.5358
EURCHF,20040902,223600,1.5357,1.5358,1.5357,1.5357
EURCHF,20040902,223700,1.5358,1.5358,1.5357,1.5357
EURCHF,20040902,223800,1.5356,1.5356,1.5356,1.5356
EURCHF,20040902,223900,1.5356,1.5356,1.5356,1.5356
EURCHF,20040902,224000,1.5356,1.5356,1.5355,1.5355
EURCHF,20040902,224100,1.5355,1.5355,1.5355,1.5355
EURCHF,20040902,224200,1.5355,1.5355,1.5354,1.5355
EURCHF,20040902,224300,1.5356,1.5356,1.5355,1.5355
EURCHF,20040902,224400,1.5356,1.5356,1.5356,1.5356
EURCHF,20040902,224500,1.5356,1.5356,1.5356,1.5356
EURCHF,20040902,224600,1.5355,1.5356,1.5355,1.5356
EURCHF,20040902,224700,1.5356,1.5357,1.5356,1.5357
EURCHF,20040902,224800,1.5357,1.5357,1.5357,1.5357
EURCHF,20040902,224900,1.5356,1.5356,1.5356,1.5356
EURCHF,20040902,225000,1.5357,1.5357,1.5356,1.5356
EURCHF,20040902,225100,1.5357,1.5357,1.5356,1.5356
EURCHF,20040902,225200,1.5357,1.5359,1.5357,1.5359
EURCHF,20040902,225300,1.5359,1.5359,1.5359,1.5359
EURCHF,20040902,225400,1.5358,1.5359,1.5358,1.5359
EURCHF,20040902,225500,1.5358,1.5359,1.5358,1.5359
EURCHF,20040902,225600,1.5359,1.5359,1.5358,1.5359
EURCHF,20040902,225700,1.5358,1.5359,1.5358,1.5358
EURCHF,20040902,225800,1.5359,1.5359,1.5358,1.5358
EURCHF,20040902,225900,1.5359,1.5359,1.5356,1.5356
EURCHF,20040902,230000,1.5355,1.5355,1.5353,1.5353
EURCHF,20040902,230100,1.5354,1.5354,1.5353,1.5353
EURCHF,20040902,230200,1.5353,1.5353,1.5352,1.5352
EURCHF,20040902,230300,1.5353,1.5353,1.5350,1.5352
EURCHF,20040902,230400,1.5351,1.5352,1.5351,1.5352
EURCHF,20040902,230500,1.5352,1.5352,1.5350,1.5350
EURCHF,20040902,230600,1.5350,1.5350,1.5350,1.5350
EURCHF,20040902,230700,1.5350,1.5350,1.5350,1.5350
EURCHF,20040902,230800,1.5349,1.5349,1.5349,1.5349
EURCHF,20040902,230900,1.5350,1.5350,1.5349,1.5350
EURCHF,20040902,231000,1.5350,1.5350,1.5350,1.5350
EURCHF,20040902,231100,1.5351,1.5353,1.5351,1.5353
EURCHF,20040902,231200,1.5352,1.5352,1.5352,1.5352
EURCHF,20040902,231300,1.5353,1.5354,1.5353,1.5354
EURCHF,20040902,231400,1.5353,1.5353,1.5352,1.5352
EURCHF,20040902,231500,1.5352,1.5353,1.5352,1.5353
EURCHF,20040902,231600,1.5352,1.5353,1.5352,1.5352
EURCHF,20040902,231700,1.5353,1.5353,1.5352,1.5352
EURCHF,20040902,231800,1.5351,1.5351,1.5350,1.5351
EURCHF,20040902,231900,1.5350,1.5351,1.5350,1.5351
EURCHF,20040902,232000,1.5351,1.5351,1.5351,1.5351
EURCHF,20040902,232100,1.5351,1.5351,1.5351,1.5351
EURCHF,20040902,232200,1.5350,1.5351,1.5350,1.5351
EURCHF,20040902,232300,1.5351,1.5351,1.5351,1.5351
EURCHF,20040902,232400,1.5351,1.5351,1.5351,1.5351
EURCHF,20040902,232500,1.5351,1.5351,1.5351,1.5351
EURCHF,20040902,232600,1.5350,1.5351,1.5350,1.5350
EURCHF,20040902,232700,1.5351,1.5351,1.5351,1.5351
EURCHF,20040902,232800,1.5351,1.5351,1.5351,1.5351
EURCHF,20040902,232900,1.5351,1.5351,1.5351,1.5351
EURCHF,20040902,233000,1.5351,1.5351,1.5351,1.5351
EURCHF,20040902,233100,1.5351,1.5351,1.5351,1.5351
EURCHF,20040902,233200,1.5351,1.5351,1.5350,1.5350
EURCHF,20040902,233300,1.5351,1.5351,1.5350,1.5350
EURCHF,20040902,233400,1.5351,1.5352,1.5351,1.5351
EURCHF,20040902,233500,1.5351,1.5351,1.5351,1.5351
EURCHF,20040902,233600,1.5350,1.5350,1.5350,1.5350
EURCHF,20040902,233700,1.5350,1.5350,1.5350,1.5350
EURCHF,20040902,233800,1.5350,1.5350,1.5350,1.5350
EURCHF,20040902,233900,1.5350,1.5350,1.5350,1.5350
EURCHF,20040902,234000,1.5350,1.5350,1.5350,1.5350
EURCHF,20040902,234100,1.5351,1.5351,1.5349,1.5349
EURCHF,20040902,234200,1.5350,1.5351,1.5349,1.5351
EURCHF,20040902,234300,1.5350,1.5350,1.5349,1.5350
EURCHF,20040902,234400,1.5351,1.5351,1.5350,1.5351
EURCHF,20040902,234500,1.5351,1.5351,1.5351,1.5351
EURCHF,20040902,234600,1.5351,1.5351,1.5351,1.5351
EURCHF,20040902,234700,1.5350,1.5351,1.5350,1.5351
EURCHF,20040902,234800,1.5351,1.5351,1.5350,1.5350
EURCHF,20040902,234900,1.5351,1.5351,1.5350,1.5350
EURCHF,20040902,235000,1.5350,1.5350,1.5350,1.5350
EURCHF,20040902,235100,1.5351,1.5351,1.5351,1.5351
EURCHF,20040902,235200,1.5351,1.5351,1.5350,1.5350
EURCHF,20040902,235300,1.5350,1.5351,1.5350,1.5351
EURCHF,20040902,235400,1.5351,1.5351,1.5351,1.5351
EURCHF,20040902,235500,1.5350,1.5351,1.5350,1.5351
EURCHF,20040902,235600,1.5350,1.5350,1.5349,1.5349
EURCHF,20040902,235700,1.5350,1.5350,1.5349,1.5350
EURCHF,20040902,235800,1.5349,1.5350,1.5348,1.5349
EURCHF,20040902,235900,1.5348,1.5348,1.5347,1.5347
EURCHF,20040903,000000,1.5348,1.5348,1.5347,1.5347
EURJPY,20040902,000100,133.38,133.39,133.38,133.39
EURJPY,20040902,000200,133.38,133.38,133.37,133.38
EURJPY,20040902,000300,133.37,133.39,133.36,133.39
EURJPY,20040902,000400,133.38,133.38,133.37,133.37
EURJPY,20040902,000500,133.38,133.39,133.37,133.39
EURJPY,20040902,000600,133.39,133.39,133.39,133.39
EURJPY,20040902,000700,133.39,133.39,133.39,133.39
EURJPY,20040902,000800,133.39,133.40,133.39,133.40
EURJPY,20040902,000900,133.41,133.41,133.40,133.40
EURJPY,20040902,001000,133.39,133.42,133.39,133.40
EURJPY,20040902,001100,133.41,133.43,133.40,133.40
EURJPY,20040902,001200,133.39,133.40,133.39,133.39
EURJPY,20040902,001300,133.40,133.41,133.40,133.40
EURJPY,20040902,001400,133.41,133.41,133.40,133.40
EURJPY,20040902,001500,133.40,133.41,133.40,133.41
EURJPY,20040902,001600,133.40,133.40,133.40,133.40
EURJPY,20040902,001700,133.41,133.41,133.40,133.41
EURJPY,20040902,001800,133.40,133.40,133.40,133.40
EURJPY,20040902,001900,133.40,133.41,133.40,133.41
EURJPY,20040902,002000,133.40,133.41,133.40,133.41
EURJPY,20040902,002100,133.41,133.41,133.41,133.41
EURJPY,20040902,002200,133.41,133.41,133.40,133.40
EURJPY,20040902,002300,133.40,133.40,133.40,133.40
EURJPY,20040902,002400,133.40,133.40,133.40,133.40
EURJPY,20040902,002500,133.40,133.40,133.39,133.39
EURJPY,20040902,002600,133.39,133.39,133.39,133.39
EURJPY,20040902,002700,133.38,133.39,133.38,133.39
EURJPY,20040902,002800,133.38,133.38,133.38,133.38
EURJPY,20040902,002900,133.39,133.39,133.38,133.39
EURJPY,20040902,003000,133.38,133.39,133.37,133.37
EURJPY,20040902,003100,133.37,133.37,133.37,133.37
EURJPY,20040902,003200,133.38,133.39,133.36,133.36
EURJPY,20040902,003300,133.35,133.35,133.35,133.35
EURJPY,20040902,003400,133.34,133.35,133.34,133.35
EURJPY,20040902,003500,133.35,133.36,133.35,133.36
EURJPY,20040902,003600,133.36,133.36,133.36,133.36
EURJPY,20040902,003700,133.35,133.39,133.35,133.39
EURJPY,20040902,003800,133.40,133.40,133.40,133.40
EURJPY,20040902,003900,133.40,133.40,133.40,133.40
EURJPY,20040902,004000,133.39,133.39,133.38,133.38
EURJPY,20040902,004100,133.37,133.37,133.37,133.37
EURJPY,20040902,004200,133.37,133.38,133.37,133.38
EURJPY,20040902,004300,133.37,133.37,133.37,133.37
EURJPY,20040902,004400,133.37,133.37,133.34,133.34
EURJPY,20040902,004500,133.33,133.33,133.31,133.32
EURJPY,20040902,004600,133.31,133.32,133.31,133.32
EURJPY,20040902,004700,133.31,133.32,133.31,133.32
EURJPY,20040902,004800,133.32,133.33,133.31,133.31
EURJPY,20040902,004900,133.32,133.32,133.31,133.31
EURJPY,20040902,005000,133.30,133.31,133.30,133.30
EURJPY,20040902,005100,133.29,133.29,133.29,133.29
EURJPY,20040902,005200,133.29,133.30,133.29,133.30
EURJPY,20040902,005300,133.29,133.29,133.29,133.29
EURJPY,20040902,005400,133.29,133.30,133.29,133.30
EURJPY,20040902,005500,133.30,133.30,133.30,133.30
EURJPY,20040902,005600,133.31,133.32,133.31,133.31
EURJPY,20040902,005700,133.30,133.30,133.30,133.30
EURJPY,20040902,005800,133.30,133.30,133.30,133.30
EURJPY,20040902,005900,133.30,133.30,133.28,133.29
EURJPY,20040902,010000,133.30,133.31,133.30,133.31
EURJPY,20040902,010100,133.31,133.31,133.31,133.31
EURJPY,20040902,010200,133.31,133.32,133.31,133.32
EURJPY,20040902,010300,133.31,133.31,133.30,133.30
EURJPY,20040902,010400,133.29,133.30,133.29,133.29
EURJPY,20040902,010500,133.29,133.29,133.29,133.29
EURJPY,20040902,010600,133.30,133.30,133.30,133.30
EURJPY,20040902,010700,133.29,133.31,133.29,133.30
EURJPY,20040902,010800,133.29,133.31,133.29,133.30
EURJPY,20040902,010900,133.30,133.30,133.30,133.30
EURJPY,20040902,011000,133.30,133.30,133.30,133.30
EURJPY,20040902,011100,133.31,133.31,133.31,133.31
EURJPY,20040902,011200,133.31,133.31,133.30,133.31
EURJPY,20040902,011300,133.31,133.31,133.31,133.31
EURJPY,20040902,011400,133.31,133.31,133.31,133.31
EURJPY,20040902,011500,133.30,133.31,133.30,133.31
EURJPY,20040902,011600,133.30,133.31,133.30,133.31
EURJPY,20040902,011700,133.30,133.31,133.30,133.31
EURJPY,20040902,011800,133.31,133.31,133.30,133.30
EURJPY,20040902,011900,133.31,133.31,133.31,133.31
EURJPY,20040902,012000,133.31,133.31,133.30,133.30
EURJPY,20040902,012100,133.30,133.30,133.30,133.30
EURJPY,20040902,012200,133.31,133.32,133.31,133.31
EURJPY,20040902,012300,133.31,133.31,133.31,133.31
EURJPY,20040902,012400,133.32,133.32,133.31,133.31
EURJPY,20040902,012500,133.31,133.31,133.31,133.31
EURJPY,20040902,012600,133.32,133.32,133.32,133.32
EURJPY,20040902,012700,133.32,133.32,133.31,133.31
EURJPY,20040902,012800,133.32,133.32,133.32,133.32
EURJPY,20040902,012900,133.32,133.33,133.32,133.32
EURJPY,20040902,013000,133.32,133.32,133.32,133.32
EURJPY,20040902,013100,133.31,133.33,133.31,133.32
EURJPY,20040902,013200,133.32,133.32,133.32,133.32
EURJPY,20040902,013300,133.33,133.33,133.33,133.33
EURJPY,20040902,013400,133.33,133.33,133.33,133.33
EURJPY,20040902,013500,133.33,133.33,133.33,133.33
EURJPY,20040902,013600,133.32,133.34,133.32,133.33
EURJPY,20040902,013700,133.32,133.33,133.31,133.31
EURJPY,20040902,013800,133.31,133.31,133.31,133.31
EURJPY,20040902,013900,133.30,133.30,133.30,133.30
EURJPY,20040902,014000,133.30,133.30,133.30,133.30
EURJPY,20040902,014100,133.29,133.29,133.29,133.29
EURJPY,20040902,014200,133.29,133.29,133.29,133.29
EURJPY,20040902,014300,133.30,133.30,133.28,133.29
EURJPY,20040902,014400,133.28,133.28,133.28,133.28
EURJPY,20040902,014500,133.28,133.30,133.28,133.29
EURJPY,20040902,014600,133.28,133.28,133.28,133.28
EURJPY,20040902,014700,133.28,133.28,133.28,133.28
EURJPY,20040902,014800,133.29,133.29,133.29,133.29
EURJPY,20040902,014900,133.30,133.30,133.29,133.30
EURJPY,20040902,015000,133.29,133.29,133.28,133.28
EURJPY,20040902,015100,133.27,133.27,133.26,133.26
EURJPY,20040902,015200,133.27,133.27,133.26,133.26
EURJPY,20040902,015300,133.27,133.27,133.27,133.27
EURJPY,20040902,015400,133.26,133.26,133.26,133.26
EURJPY,20040902,015500,133.26,133.27,133.26,133.27
EURJPY,20040902,015600,133.26,133.27,133.25,133.27
EURJPY,20040902,015700,133.27,133.27,133.26,133.26
EURJPY,20040902,015800,133.27,133.27,133.25,133.25
EURJPY,20040902,015900,133.26,133.26,133.26,133.26
EURJPY,20040902,020000,133.25,133.26,133.24,133.26
EURJPY,20040902,020100,133.27,133.27,133.26,133.26
EURJPY,20040902,020200,133.27,133.28,133.27,133.28
EURJPY,20040902,020300,133.29,133.29,133.28,133.28
EURJPY,20040902,020400,133.29,133.29,133.28,133.28
EURJPY,20040902,020500,133.28,133.28,133.28,133.28
EURJPY,20040902,020600,133.29,133.29,133.29,133.29
EURJPY,20040902,020700,133.29,133.29,133.29,133.29
EURJPY,20040902,020800,133.29,133.30,133.29,133.30
EURJPY,20040902,020900,133.31,133.34,133.31,133.34
EURJPY,20040902,021000,133.33,133.35,133.33,133.34
EURJPY,20040902,021100,133.33,133.34,133.33,133.34
EURJPY,20040902,021200,133.34,133.35,133.34,133.35
EURJPY,20040902,021300,133.36,133.37,133.36,133.37
EURJPY,20040902,021400,133.36,133.36,133.36,133.36
EURJPY,20040902,021500,133.37,133.38,133.36,133.38
EURJPY,20040902,021600,133.39,133.40,133.39,133.39
EURJPY,20040902,021700,133.40,133.40,133.40,133.40
EURJPY,20040902,021800,133.41,133.41,133.40,133.40
EURJPY,20040902,021900,133.40,133.40,133.39,133.39
EURJPY,20040902,022000,133.40,133.40,133.40,133.40
EURJPY,20040902,022100,133.41,133.42,133.41,133.41
EURJPY,20040902,022200,133.42,133.42,133.41,133.42
EURJPY,20040902,022300,133.41,133.41,133.38,133.38
EURJPY,20040902,022400,133.39,133.39,133.39,133.39
EURJPY,20040902,022500,133.39,133.39,133.38,133.39
EURJPY,20040902,022600,133.38,133.38,133.37,133.38
EURJPY,20040902,022700,133.39,133.40,133.38,133.38
EURJPY,20040902,022800,133.37,133.37,133.37,133.37
EURJPY,20040902,022900,133.36,133.37,133.34,133.37
EURJPY,20040902,023000,133.38,133.38,133.36,133.36
EURJPY,20040902,023100,133.37,133.37,133.36,133.36
EURJPY,20040902,023200,133.35,133.35,133.34,133.35
EURJPY,20040902,023300,133.36,133.36,133.34,133.34
EURJPY,20040902,023400,133.33,133.33,133.33,133.33
EURJPY,20040902,023500,133.32,133.33,133.32,133.33
EURJPY,20040902,023600,133.34,133.37,133.34,133.37
EURJPY,20040902,023700,133.36,133.37,133.35,133.35
EURJPY,20040902,023800,133.36,133.37,133.36,133.37
EURJPY,20040902,023900,133.37,133.39,133.36,133.39
EURJPY,20040902,024000,133.40,133.41,133.40,133.41
EURJPY,20040902,024100,133.40,133.42,133.40,133.41
EURJPY,20040902,024200,133.42,133.42,133.41,133.41
EURJPY,20040902,024300,133.40,133.40,133.38,133.39
EURJPY,20040902,024400,133.39,133.39,133.38,133.38
EURJPY,20040902,024500,133.39,133.42,133.39,133.42
EURJPY,20040902,024600,133.43,133.43,133.42,133.43
EURJPY,20040902,024700,133.42,133.43,133.42,133.43
EURJPY,20040902,024800,133.42,133.45,133.42,133.45
EURJPY,20040902,024900,133.46,133.46,133.45,133.46
EURJPY,20040902,025000,133.45,133.47,133.44,133.47
EURJPY,20040902,025100,133.46,133.47,133.46,133.47
EURJPY,20040902,025200,133.48,133.48,133.47,133.47
EURJPY,20040902,025300,133.46,133.48,133.46,133.48
EURJPY,20040902,025400,133.47,133.48,133.47,133.47
EURJPY,20040902,025500,133.48,133.48,133.47,133.47
EURJPY,20040902,025600,133.48,133.48,133.45,133.46
EURJPY,20040902,025700,133.47,133.47,133.46,133.46
EURJPY,20040902,025800,133.45,133.46,133.45,133.46
EURJPY,20040902,025900,133.46,133.46,133.42,133.43
EURJPY,20040902,030000,133.42,133.43,133.42,133.43
EURJPY,20040902,030100,133.42,133.43,133.42,133.43
EURJPY,20040902,030200,133.42,133.43,133.42,133.43
EURJPY,20040902,030300,133.43,133.43,133.43,133.43
EURJPY,20040902,030400,133.44,133.45,133.44,133.45
EURJPY,20040902,030500,133.46,133.48,133.45,133.48
EURJPY,20040902,030600,133.49,133.51,133.49,133.50
EURJPY,20040902,030700,133.51,133.51,133.50,133.51
EURJPY,20040902,030800,133.51,133.51,133.51,133.51
EURJPY,20040902,030900,133.52,133.52,133.50,133.50
EURJPY,20040902,031000,133.49,133.50,133.49,133.50
EURJPY,20040902,031100,133.49,133.49,133.48,133.48
EURJPY,20040902,031200,133.49,133.49,133.49,133.49
EURJPY,20040902,031300,133.48,133.50,133.48,133.49
EURJPY,20040902,031400,133.50,133.50,133.48,133.48
EURJPY,20040902,031500,133.48,133.48,133.48,133.48
EURJPY,20040902,031600,133.47,133.47,133.47,133.47
EURJPY,20040902,031700,133.48,133.48,133.44,133.44
EURJPY,20040902,031800,133.43,133.44,133.43,133.43
EURJPY,20040902,031900,133.42,133.42,133.39,133.40
EURJPY,20040902,032000,133.40,133.40,133.40,133.40
EURJPY,20040902,032100,133.39,133.39,133.39,133.39
EURJPY,20040902,032200,133.40,133.40,133.40,133.40
EURJPY,20040902,032300,133.39,133.39,133.38,133.38
EURJPY,20040902,032400,133.39,133.39,133.38,133.38
EURJPY,20040902,032500,133.39,133.40,133.39,133.40
EURJPY,20040902,032600,133.39,133.40,133.39,133.39
EURJPY,20040902,032700,133.39,133.40,133.39,133.40
EURJPY,20040902,032800,133.39,133.40,133.39,133.40
EURJPY,20040902,032900,133.40,133.40,133.40,133.40
EURJPY,20040902,033000,133.39,133.40,133.39,133.40
EURJPY,20040902,033100,133.41,133.42,133.41,133.41
EURJPY,20040902,033200,133.40,133.40,133.40,133.40
EURJPY,20040902,033300,133.40,133.40,133.40,133.40
EURJPY,20040902,033400,133.39,133.39,133.38,133.38
EURJPY,20040902,033500,133.38,133.39,133.38,133.39
EURJPY,20040902,033600,133.39,133.39,133.39,133.39
EURJPY,20040902,033700,133.40,133.40,133.40,133.40
EURJPY,20040902,033800,133.39,133.39,133.39,133.39
EURJPY,20040902,033900,133.40,133.40,133.39,133.39
EURJPY,20040902,034000,133.39,133.39,133.39,133.39
EURJPY,20040902,034100,133.39,133.40,133.39,133.40
EURJPY,20040902,034200,133.40,133.40,133.40,133.40
EURJPY,20040902,034300,133.41,133.41,133.41,133.41
EURJPY,20040902,034400,133.40,133.41,133.40,133.41
EURJPY,20040902,034500,133.41,133.41,133.41,133.41
EURJPY,20040902,034600,133.42,133.45,133.42,133.45
EURJPY,20040902,034700,133.46,133.46,133.45,133.46
EURJPY,20040902,034800,133.45,133.46,133.45,133.46
EURJPY,20040902,034900,133.46,133.46,133.45,133.45
EURJPY,20040902,035000,133.45,133.45,133.45,133.45
EURJPY,20040902,035100,133.44,133.44,133.44,133.44
EURJPY,20040902,035200,133.44,133.45,133.44,133.44
EURJPY,20040902,035300,133.43,133.44,133.43,133.44
EURJPY,20040902,035400,133.45,133.47,133.45,133.46
EURJPY,20040902,035500,133.46,133.46,133.46,133.46
EURJPY,20040902,035600,133.45,133.47,133.45,133.47
EURJPY,20040902,035700,133.48,133.49,133.48,133.49
EURJPY,20040902,035800,133.49,133.52,133.49,133.52
EURJPY,20040902,035900,133.53,133.53,133.53,133.53
EURJPY,20040902,040000,133.52,133.54,133.52,133.54
EURJPY,20040902,040100,133.54,133.54,133.54,133.54
EURJPY,20040902,040200,133.53,133.54,133.53,133.54
EURJPY,20040902,040300,133.53,133.54,133.53,133.54
EURJPY,20040902,040400,133.53,133.54,133.53,133.54
EURJPY,20040902,040500,133.55,133.55,133.54,133.54
EURJPY,20040902,040600,133.53,133.53,133.53,133.53
EURJPY,20040902,040700,133.53,133.53,133.52,133.52
EURJPY,20040902,040800,133.52,133.52,133.52,133.52
EURJPY,20040902,040900,133.52,133.52,133.52,133.52
EURJPY,20040902,041000,133.52,133.52,133.52,133.52
EURJPY,20040902,041100,133.51,133.51,133.51,133.51
EURJPY,20040902,041200,133.51,133.51,133.49,133.50
EURJPY,20040902,041300,133.50,133.50,133.50,133.50
EURJPY,20040902,041400,133.49,133.49,133.49,133.49
EURJPY,20040902,041500,133.48,133.48,133.45,133.46
EURJPY,20040902,041600,133.47,133.48,133.47,133.47
EURJPY,20040902,041700,133.48,133.49,133.48,133.49
EURJPY,20040902,041800,133.50,133.50,133.49,133.49
EURJPY,20040902,041900,133.48,133.49,133.48,133.49
EURJPY,20040902,042000,133.50,133.53,133.50,133.51
EURJPY,20040902,042100,133.52,133.52,133.51,133.51
EURJPY,20040902,042200,133.50,133.50,133.48,133.48
EURJPY,20040902,042300,133.49,133.49,133.48,133.48
EURJPY,20040902,042400,133.49,133.49,133.49,133.49
EURJPY,20040902,042500,133.50,133.50,133.49,133.49
EURJPY,20040902,042600,133.49,133.50,133.49,133.49
EURJPY,20040902,042700,133.50,133.53,133.49,133.53
EURJPY,20040902,042800,133.52,133.53,133.52,133.52
EURJPY,20040902,042900,133.53,133.53,133.52,133.52
EURJPY,20040902,043000,133.51,133.52,133.51,133.51
EURJPY,20040902,043100,133.52,133.52,133.52,133.52
EURJPY,20040902,043200,133.52,133.52,133.51,133.51
EURJPY,20040902,043300,133.52,133.52,133.51,133.51
EURJPY,20040902,043400,133.52,133.53,133.52,133.53
EURJPY,20040902,043500,133.53,133.53,133.52,133.53
EURJPY,20040902,043600,133.54,133.54,133.53,133.53
EURJPY,20040902,043700,133.52,133.52,133.52,133.52
EURJPY,20040902,043800,133.52,133.53,133.51,133.53
EURJPY,20040902,043900,133.54,133.57,133.54,133.57
EURJPY,20040902,044000,133.58,133.58,133.58,133.58
EURJPY,20040902,044100,133.57,133.57,133.55,133.55
EURJPY,20040902,044200,133.54,133.54,133.52,133.52
EURJPY,20040902,044300,133.51,133.52,133.50,133.52
EURJPY,20040902,044400,133.53,133.54,133.53,133.54
EURJPY,20040902,044500,133.53,133.53,133.53,133.53
EURJPY,20040902,044600,133.53,133.53,133.53,133.53
EURJPY,20040902,044700,133.53,133.53,133.52,133.52
EURJPY,20040902,044800,133.51,133.52,133.51,133.52
EURJPY,20040902,044900,133.51,133.53,133.51,133.52
EURJPY,20040902,045000,133.51,133.52,133.51,133.51
EURJPY,20040902,045100,133.50,133.52,133.50,133.51
EURJPY,20040902,045200,133.52,133.52,133.50,133.50
EURJPY,20040902,045300,133.50,133.50,133.50,133.50
EURJPY,20040902,045400,133.50,133.50,133.50,133.50
EURJPY,20040902,045500,133.49,133.49,133.48,133.48
EURJPY,20040902,045600,133.47,133.48,133.47,133.48
EURJPY,20040902,045700,133.47,133.48,133.47,133.47
EURJPY,20040902,045800,133.48,133.48,133.47,133.48
EURJPY,20040902,045900,133.47,133.48,133.47,133.47
EURJPY,20040902,050000,133.48,133.48,133.47,133.47
EURJPY,20040902,050100,133.47,133.47,133.47,133.47
EURJPY,20040902,050200,133.46,133.46,133.46,133.46
EURJPY,20040902,050300,133.47,133.47,133.45,133.46
EURJPY,20040902,050400,133.47,133.47,133.47,133.47
EURJPY,20040902,050500,133.47,133.47,133.47,133.47
EURJPY,20040902,050600,133.46,133.47,133.45,133.46
EURJPY,20040902,050700,133.47,133.47,133.47,133.47
EURJPY,20040902,050800,133.47,133.47,133.47,133.47
EURJPY,20040902,050900,133.47,133.47,133.47,133.47
EURJPY,20040902,051000,133.47,133.48,133.47,133.48
EURJPY,20040902,051100,133.49,133.49,133.49,133.49
EURJPY,20040902,051200,133.48,133.48,133.48,133.48
EURJPY,20040902,051300,133.49,133.49,133.49,133.49
EURJPY,20040902,051400,133.49,133.49,133.48,133.48
EURJPY,20040902,051500,133.48,133.48,133.48,133.48
EURJPY,20040902,051600,133.48,133.48,133.48,133.48
EURJPY,20040902,051700,133.47,133.48,133.46,133.46
EURJPY,20040902,051800,133.45,133.45,133.45,133.45
EURJPY,20040902,051900,133.45,133.46,133.45,133.46
EURJPY,20040902,052000,133.45,133.45,133.44,133.44
EURJPY,20040902,052100,133.45,133.45,133.44,133.44
EURJPY,20040902,052200,133.44,133.44,133.44,133.44
EURJPY,20040902,052300,133.44,133.44,133.44,133.44
EURJPY,20040902,052400,133.44,133.44,133.43,133.44
EURJPY,20040902,052500,133.43,133.44,133.43,133.43
EURJPY,20040902,052600,133.43,133.43,133.42,133.42
EURJPY,20040902,052700,133.41,133.42,133.41,133.42
EURJPY,20040902,052800,133.43,133.43,133.43,133.43
EURJPY,20040902,052900,133.42,133.43,133.42,133.43
EURJPY,20040902,053000,133.44,133.44,133.43,133.43
EURJPY,20040902,053100,133.43,133.44,133.43,133.43
EURJPY,20040902,053200,133.42,133.43,133.40,133.40
EURJPY,20040902,053300,133.39,133.40,133.39,133.40
EURJPY,20040902,053400,133.41,133.42,133.40,133.40
EURJPY,20040902,053500,133.39,133.40,133.39,133.39
EURJPY,20040902,053600,133.40,133.41,133.40,133.41
EURJPY,20040902,053700,133.41,133.41,133.41,133.41
EURJPY,20040902,053800,133.40,133.40,133.40,133.40
EURJPY,20040902,053900,133.39,133.40,133.39,133.40
EURJPY,20040902,054000,133.40,133.42,133.40,133.42
EURJPY,20040902,054100,133.41,133.42,133.41,133.42
EURJPY,20040902,054200,133.42,133.42,133.42,133.42
EURJPY,20040902,054300,133.43,133.43,133.43,133.43
EURJPY,20040902,054400,133.43,133.43,133.41,133.41
EURJPY,20040902,054500,133.42,133.42,133.41,133.41
EURJPY,20040902,054600,133.42,133.43,133.42,133.43
EURJPY,20040902,054700,133.42,133.43,133.42,133.43
EURJPY,20040902,054800,133.43,133.43,133.43,133.43
EURJPY,20040902,054900,133.44,133.45,133.44,133.45
EURJPY,20040902,055000,133.45,133.45,133.45,133.45
EURJPY,20040902,055100,133.44,133.45,133.44,133.45
EURJPY,20040902,055200,133.46,133.46,133.45,133.46
EURJPY,20040902,055300,133.45,133.45,133.45,133.45
EURJPY,20040902,055400,133.45,133.45,133.45,133.45
EURJPY,20040902,055500,133.45,133.46,133.45,133.46
EURJPY,20040902,055600,133.46,133.46,133.46,133.46
EURJPY,20040902,055700,133.46,133.47,133.46,133.47
EURJPY,20040902,055800,133.46,133.46,133.46,133.46
EURJPY,20040902,055900,133.46,133.47,133.46,133.46
EURJPY,20040902,060000,133.47,133.47,133.47,133.47
EURJPY,20040902,060100,133.46,133.46,133.46,133.46
EURJPY,20040902,060200,133.46,133.47,133.46,133.47
EURJPY,20040902,060300,133.47,133.47,133.47,133.47
EURJPY,20040902,060400,133.47,133.48,133.47,133.48
EURJPY,20040902,060500,133.47,133.47,133.47,133.47
EURJPY,20040902,060600,133.48,133.48,133.47,133.47
EURJPY,20040902,060700,133.46,133.48,133.46,133.48
EURJPY,20040902,060800,133.47,133.48,133.47,133.48
EURJPY,20040902,060900,133.48,133.49,133.48,133.48
EURJPY,20040902,061000,133.49,133.49,133.47,133.47
EURJPY,20040902,061100,133.48,133.48,133.47,133.47
EURJPY,20040902,061200,133.48,133.49,133.48,133.48
EURJPY,20040902,061300,133.47,133.47,133.45,133.46
EURJPY,20040902,061400,133.46,133.47,133.46,133.47
EURJPY,20040902,061500,133.48,133.48,133.46,133.46
EURJPY,20040902,061600,133.45,133.45,133.45,133.45
EURJPY,20040902,061700,133.46,133.46,133.45,133.45
EURJPY,20040902,061800,133.45,133.45,133.45,133.45
EURJPY,20040902,061900,133.45,133.45,133.44,133.45
EURJPY,20040902,062000,133.44,133.44,133.43,133.44
EURJPY,20040902,062100,133.45,133.45,133.45,133.45
EURJPY,20040902,062200,133.44,133.45,133.44,133.45
EURJPY,20040902,062300,133.44,133.45,133.44,133.45
EURJPY,20040902,062400,133.44,133.44,133.42,133.42
EURJPY,20040902,062500,133.42,133.42,133.42,133.42
EURJPY,20040902,062600,133.41,133.42,133.41,133.42
EURJPY,20040902,062700,133.41,133.41,133.41,133.41
EURJPY,20040902,062800,133.42,133.42,133.42,133.42
EURJPY,20040902,062900,133.43,133.43,133.42,133.43
EURJPY,20040902,063000,133.42,133.42,133.41,133.41
EURJPY,20040902,063100,133.42,133.42,133.41,133.42
EURJPY,20040902,063200,133.42,133.42,133.42,133.42
EURJPY,20040902,063300,133.41,133.41,133.41,133.41
EURJPY,20040902,063400,133.41,133.41,133.40,133.40
EURJPY,20040902,063500,133.41,133.41,133.40,133.41
EURJPY,20040902,063600,133.40,133.43,133.40,133.43
EURJPY,20040902,063700,133.44,133.44,133.43,133.43
EURJPY,20040902,063800,133.44,133.44,133.43,133.43
EURJPY,20040902,063900,133.44,133.44,133.43,133.43
EURJPY,20040902,064000,133.42,133.43,133.42,133.42
EURJPY,20040902,064100,133.43,133.43,133.42,133.43
EURJPY,20040902,064200,133.43,133.44,133.43,133.44
EURJPY,20040902,064300,133.43,133.43,133.43,133.43
EURJPY,20040902,064400,133.43,133.43,133.43,133.43
EURJPY,20040902,064500,133.43,133.43,133.43,133.43
EURJPY,20040902,064600,133.43,133.43,133.42,133.42
EURJPY,20040902,064700,133.43,133.44,133.43,133.43
EURJPY,20040902,064800,133.44,133.44,133.43,133.43
EURJPY,20040902,064900,133.43,133.43,133.43,133.43
EURJPY,20040902,065000,133.44,133.44,133.43,133.43
EURJPY,20040902,065100,133.44,133.44,133.43,133.43
EURJPY,20040902,065200,133.42,133.42,133.40,133.40
EURJPY,20040902,065300,133.41,133.41,133.41,133.41
EURJPY,20040902,065400,133.41,133.43,133.41,133.43
EURJPY,20040902,065500,133.43,133.43,133.43,133.43
EURJPY,20040902,065600,133.43,133.43,133.43,133.43
EURJPY,20040902,065700,133.43,133.43,133.43,133.43
EURJPY,20040902,065800,133.44,133.44,133.43,133.43
EURJPY,20040902,065900,133.43,133.43,133.43,133.43
EURJPY,20040902,070000,133.43,133.43,133.42,133.42
EURJPY,20040902,070100,133.41,133.42,133.41,133.42
EURJPY,20040902,070200,133.43,133.43,133.42,133.42
EURJPY,20040902,070300,133.41,133.41,133.41,133.41
EURJPY,20040902,070400,133.40,133.41,133.39,133.40
EURJPY,20040902,070500,133.40,133.40,133.39,133.39
EURJPY,20040902,070600,133.40,133.42,133.40,133.42
EURJPY,20040902,070700,133.42,133.43,133.42,133.43
EURJPY,20040902,070800,133.44,133.44,133.42,133.44
EURJPY,20040902,070900,133.43,133.43,133.42,133.42
EURJPY,20040902,071000,133.42,133.43,133.42,133.43
EURJPY,20040902,071100,133.42,133.44,133.42,133.43
EURJPY,20040902,071200,133.44,133.44,133.44,133.44
EURJPY,20040902,071300,133.43,133.43,133.42,133.43
EURJPY,20040902,071400,133.43,133.44,133.43,133.44
EURJPY,20040902,071500,133.45,133.45,133.45,133.45
EURJPY,20040902,071600,133.44,133.44,133.43,133.43
EURJPY,20040902,071700,133.44,133.44,133.43,133.44
EURJPY,20040902,071800,133.44,133.44,133.42,133.42
EURJPY,20040902,071900,133.42,133.42,133.41,133.42
EURJPY,20040902,072000,133.41,133.41,133.40,133.40
EURJPY,20040902,072100,133.39,133.40,133.39,133.40
EURJPY,20040902,072200,133.39,133.39,133.38,133.38
EURJPY,20040902,072300,133.37,133.37,133.36,133.36
EURJPY,20040902,072400,133.35,133.36,133.35,133.36
EURJPY,20040902,072500,133.37,133.37,133.34,133.35
EURJPY,20040902,072600,133.36,133.36,133.36,133.36
EURJPY,20040902,072700,133.37,133.39,133.37,133.39
EURJPY,20040902,072800,133.38,133.38,133.37,133.38
EURJPY,20040902,072900,133.38,133.38,133.38,133.38
EURJPY,20040902,073000,133.37,133.38,133.37,133.38
EURJPY,20040902,073100,133.37,133.37,133.36,133.36
EURJPY,20040902,073200,133.36,133.36,133.35,133.35
EURJPY,20040902,073300,133.34,133.35,133.33,133.35
EURJPY,20040902,073400,133.34,133.34,133.32,133.32
EURJPY,20040902,073500,133.33,133.33,133.33,133.33
EURJPY,20040902,073600,133.34,133.34,133.34,133.34
EURJPY,20040902,073700,133.34,133.34,133.34,133.34
EURJPY,20040902,073800,133.34,133.34,133.32,133.32
EURJPY,20040902,073900,133.33,133.34,133.33,133.33
EURJPY,20040902,074000,133.34,133.34,133.34,133.34
EURJPY,20040902,074100,133.34,133.34,133.34,133.34
EURJPY,20040902,074200,133.34,133.34,133.33,133.33
EURJPY,20040902,074300,133.33,133.33,133.33,133.33
EURJPY,20040902,074400,133.34,133.34,133.34,133.34
EURJPY,20040902,074500,133.34,133.34,133.34,133.34
EURJPY,20040902,074600,133.33,133.33,133.33,133.33
EURJPY,20040902,074700,133.33,133.34,133.33,133.34
EURJPY,20040902,074800,133.35,133.35,133.33,133.33
EURJPY,20040902,074900,133.34,133.34,133.33,133.34
EURJPY,20040902,075000,133.35,133.35,133.35,133.35
EURJPY,20040902,075100,133.35,133.35,133.35,133.35
EURJPY,20040902,075200,133.34,133.34,133.34,133.34
EURJPY,20040902,075300,133.34,133.34,133.33,133.33
EURJPY,20040902,075400,133.34,133.34,133.33,133.33
EURJPY,20040902,075500,133.32,133.33,133.31,133.33
EURJPY,20040902,075600,133.34,133.34,133.33,133.33
EURJPY,20040902,075700,133.32,133.32,133.31,133.31
EURJPY,20040902,075800,133.32,133.33,133.31,133.33
EURJPY,20040902,075900,133.34,133.34,133.33,133.33
EURJPY,20040902,080000,133.32,133.33,133.32,133.32
EURJPY,20040902,080100,133.33,133.34,133.32,133.34
EURJPY,20040902,080200,133.33,133.33,133.30,133.31
EURJPY,20040902,080300,133.30,133.30,133.27,133.28
EURJPY,20040902,080400,133.29,133.30,133.29,133.30
EURJPY,20040902,080500,133.29,133.30,133.29,133.30
EURJPY,20040902,080600,133.29,133.31,133.29,133.31
EURJPY,20040902,080700,133.30,133.32,133.30,133.31
EURJPY,20040902,080800,133.31,133.31,133.30,133.30
EURJPY,20040902,080900,133.29,133.29,133.28,133.29
EURJPY,20040902,081000,133.28,133.28,133.26,133.28
EURJPY,20040902,081100,133.29,133.29,133.28,133.29
EURJPY,20040902,081200,133.30,133.35,133.30,133.35
EURJPY,20040902,081300,133.34,133.34,133.30,133.31
EURJPY,20040902,081400,133.32,133.33,133.31,133.31
EURJPY,20040902,081500,133.30,133.30,133.29,133.29
EURJPY,20040902,081600,133.29,133.29,133.29,133.29
EURJPY,20040902,081700,133.30,133.30,133.27,133.28
EURJPY,20040902,081800,133.29,133.29,133.29,133.29
EURJPY,20040902,081900,133.30,133.32,133.30,133.31
EURJPY,20040902,082000,133.32,133.32,133.31,133.31
EURJPY,20040902,082100,133.32,133.34,133.32,133.34
EURJPY,20040902,082200,133.33,133.34,133.32,133.34
EURJPY,20040902,082300,133.33,133.34,133.31,133.31
EURJPY,20040902,082400,133.30,133.30,133.28,133.29
EURJPY,20040902,082500,133.28,133.29,133.28,133.29
EURJPY,20040902,082600,133.29,133.30,133.29,133.30
EURJPY,20040902,082700,133.31,133.31,133.31,133.31
EURJPY,20040902,082800,133.31,133.31,133.30,133.31
EURJPY,20040902,082900,133.30,133.30,133.29,133.30
EURJPY,20040902,083000,133.30,133.30,133.29,133.29
EURJPY,20040902,083100,133.30,133.30,133.28,133.28
EURJPY,20040902,083200,133.29,133.29,133.28,133.28
EURJPY,20040902,083300,133.29,133.29,133.28,133.28
EURJPY,20040902,083400,133.28,133.29,133.28,133.29
EURJPY,20040902,083500,133.28,133.28,133.23,133.23
EURJPY,20040902,083600,133.22,133.24,133.22,133.24
EURJPY,20040902,083700,133.24,133.24,133.24,133.24
EURJPY,20040902,083800,133.25,133.25,133.23,133.23
EURJPY,20040902,083900,133.24,133.25,133.24,133.25
EURJPY,20040902,084000,133.26,133.26,133.26,133.26
EURJPY,20040902,084100,133.26,133.27,133.26,133.27
EURJPY,20040902,084200,133.26,133.28,133.26,133.28
EURJPY,20040902,084300,133.27,133.29,133.27,133.28
EURJPY,20040902,084400,133.29,133.29,133.28,133.28
EURJPY,20040902,084500,133.27,133.27,133.27,133.27
EURJPY,20040902,084600,133.26,133.28,133.26,133.28
EURJPY,20040902,084700,133.27,133.28,133.27,133.27
EURJPY,20040902,084800,133.28,133.29,133.28,133.28
EURJPY,20040902,084900,133.29,133.29,133.28,133.28
EURJPY,20040902,085000,133.29,133.29,133.29,133.29
EURJPY,20040902,085100,133.29,133.31,133.29,133.31
EURJPY,20040902,085200,133.30,133.30,133.29,133.29
EURJPY,20040902,085300,133.30,133.30,133.29,133.30
EURJPY,20040902,085400,133.31,133.32,133.31,133.32
EURJPY,20040902,085500,133.33,133.33,133.31,133.31
EURJPY,20040902,085600,133.31,133.31,133.30,133.31
EURJPY,20040902,085700,133.30,133.30,133.29,133.29
EURJPY,20040902,085800,133.30,133.30,133.29,133.29
EURJPY,20040902,085900,133.28,133.28,133.28,133.28
EURJPY,20040902,090000,133.29,133.30,133.29,133.29
EURJPY,20040902,090100,133.28,133.28,133.28,133.28
EURJPY,20040902,090200,133.29,133.33,133.29,133.33
EURJPY,20040902,090300,133.32,133.35,133.32,133.35
EURJPY,20040902,090400,133.36,133.37,133.36,133.36
EURJPY,20040902,090500,133.35,133.35,133.33,133.34
EURJPY,20040902,090600,133.35,133.35,133.34,133.35
EURJPY,20040902,090700,133.34,133.35,133.34,133.35
EURJPY,20040902,090800,133.34,133.34,133.34,133.34
EURJPY,20040902,090900,133.34,133.36,133.33,133.34
EURJPY,20040902,091000,133.35,133.36,133.35,133.35
EURJPY,20040902,091100,133.36,133.36,133.34,133.34
EURJPY,20040902,091200,133.33,133.34,133.32,133.33
EURJPY,20040902,091300,133.32,133.34,133.31,133.34
EURJPY,20040902,091400,133.33,133.34,133.33,133.34
EURJPY,20040902,091500,133.33,133.34,133.33,133.34
EURJPY,20040902,091600,133.34,133.34,133.29,133.29
EURJPY,20040902,091700,133.30,133.30,133.29,133.29
EURJPY,20040902,091800,133.29,133.30,133.29,133.30
EURJPY,20040902,091900,133.29,133.30,133.28,133.29
EURJPY,20040902,092000,133.28,133.28,133.27,133.28
EURJPY,20040902,092100,133.27,133.28,133.27,133.27
EURJPY,20040902,092200,133.26,133.28,133.26,133.26
EURJPY,20040902,092300,133.25,133.27,133.25,133.27
EURJPY,20040902,092400,133.28,133.28,133.26,133.27
EURJPY,20040902,092500,133.26,133.27,133.26,133.27
EURJPY,20040902,092600,133.26,133.26,133.25,133.25
EURJPY,20040902,092700,133.24,133.25,133.24,133.25
EURJPY,20040902,092800,133.24,133.25,133.24,133.25
EURJPY,20040902,092900,133.24,133.26,133.24,133.25
EURJPY,20040902,093000,133.24,133.24,133.19,133.20
EURJPY,20040902,093100,133.19,133.19,133.16,133.18
EURJPY,20040902,093200,133.19,133.20,133.17,133.20
EURJPY,20040902,093300,133.19,133.20,133.19,133.19
EURJPY,20040902,093400,133.20,133.20,133.18,133.18
EURJPY,20040902,093500,133.19,133.19,133.18,133.19
EURJPY,20040902,093600,133.19,133.22,133.19,133.22
EURJPY,20040902,093700,133.21,133.21,133.21,133.21
EURJPY,20040902,093800,133.22,133.22,133.21,133.21
EURJPY,20040902,093900,133.20,133.21,133.20,133.21
EURJPY,20040902,094000,133.22,133.24,133.22,133.24
EURJPY,20040902,094100,133.23,133.24,133.23,133.24
EURJPY,20040902,094200,133.23,133.24,133.22,133.23
EURJPY,20040902,094300,133.24,133.25,133.23,133.25
EURJPY,20040902,094400,133.24,133.26,133.24,133.26
EURJPY,20040902,094500,133.28,133.30,133.28,133.30
EURJPY,20040902,094600,133.31,133.31,133.30,133.31
EURJPY,20040902,094700,133.32,133.32,133.31,133.31
EURJPY,20040902,094800,133.32,133.32,133.29,133.29
EURJPY,20040902,094900,133.28,133.31,133.28,133.31
EURJPY,20040902,095000,133.30,133.31,133.30,133.30
EURJPY,20040902,095100,133.31,133.32,133.30,133.32
EURJPY,20040902,095200,133.31,133.33,133.31,133.33
EURJPY,20040902,095300,133.34,133.34,133.33,133.34
EURJPY,20040902,095400,133.33,133.33,133.32,133.33
EURJPY,20040902,095500,133.34,133.37,133.33,133.37
EURJPY,20040902,095600,133.38,133.38,133.37,133.37
EURJPY,20040902,095700,133.38,133.40,133.38,133.40
EURJPY,20040902,095800,133.41,133.41,133.40,133.41
EURJPY,20040902,095900,133.40,133.40,133.39,133.40
EURJPY,20040902,100000,133.39,133.39,133.38,133.38
EURJPY,20040902,100100,133.39,133.39,133.38,133.38
EURJPY,20040902,100200,133.39,133.40,133.38,133.39
EURJPY,20040902,100300,133.38,133.39,133.38,133.39
EURJPY,20040902,100400,133.38,133.38,133.37,133.38
EURJPY,20040902,100500,133.37,133.38,133.36,133.36
EURJPY,20040902,100600,133.37,133.38,133.36,133.36
EURJPY,20040902,100700,133.37,133.40,133.37,133.39
EURJPY,20040902,100800,133.40,133.40,133.36,133.36
EURJPY,20040902,100900,133.35,133.37,133.34,133.37
EURJPY,20040902,101000,133.38,133.39,133.38,133.39
EURJPY,20040902,101100,133.39,133.40,133.39,133.39
EURJPY,20040902,101200,133.40,133.40,133.39,133.40
EURJPY,20040902,101300,133.41,133.41,133.38,133.39
EURJPY,20040902,101400,133.38,133.40,133.38,133.40
EURJPY,20040902,101500,133.39,133.39,133.37,133.38
EURJPY,20040902,101600,133.37,133.38,133.37,133.37
EURJPY,20040902,101700,133.37,133.37,133.36,133.36
EURJPY,20040902,101800,133.37,133.38,133.34,133.34
EURJPY,20040902,101900,133.35,133.36,133.35,133.36
EURJPY,20040902,102000,133.36,133.36,133.36,133.36
EURJPY,20040902,102100,133.37,133.37,133.36,133.36
EURJPY,20040902,102200,133.37,133.37,133.36,133.37
EURJPY,20040902,102300,133.36,133.37,133.35,133.37
EURJPY,20040902,102400,133.36,133.36,133.34,133.34
EURJPY,20040902,102500,133.33,133.34,133.32,133.33
EURJPY,20040902,102600,133.34,133.34,133.33,133.33
EURJPY,20040902,102700,133.32,133.33,133.31,133.32
EURJPY,20040902,102800,133.31,133.31,133.30,133.30
EURJPY,20040902,102900,133.31,133.32,133.31,133.31
EURJPY,20040902,103000,133.32,133.33,133.31,133.32
EURJPY,20040902,103100,133.33,133.33,133.32,133.32
EURJPY,20040902,103200,133.31,133.32,133.30,133.31
EURJPY,20040902,103300,133.30,133.31,133.30,133.31
EURJPY,20040902,103400,133.30,133.30,133.28,133.30
EURJPY,20040902,103500,133.29,133.29,133.28,133.28
EURJPY,20040902,103600,133.29,133.30,133.29,133.30
EURJPY,20040902,103700,133.29,133.29,133.27,133.28
EURJPY,20040902,103800,133.29,133.33,133.29,133.33
EURJPY,20040902,103900,133.34,133.35,133.30,133.30
EURJPY,20040902,104000,133.29,133.29,133.28,133.29
EURJPY,20040902,104100,133.28,133.29,133.27,133.29
EURJPY,20040902,104200,133.30,133.30,133.29,133.29
EURJPY,20040902,104300,133.30,133.30,133.29,133.30
EURJPY,20040902,104400,133.29,133.29,133.29,133.29
EURJPY,20040902,104500,133.28,133.31,133.27,133.31
EURJPY,20040902,104600,133.30,133.30,133.30,133.30
EURJPY,20040902,104700,133.31,133.32,133.30,133.30
EURJPY,20040902,104800,133.29,133.31,133.29,133.31
EURJPY,20040902,104900,133.30,133.30,133.28,133.28
EURJPY,20040902,105000,133.27,133.28,133.27,133.28
EURJPY,20040902,105100,133.27,133.27,133.25,133.25
EURJPY,20040902,105200,133.26,133.28,133.26,133.28
EURJPY,20040902,105300,133.27,133.27,133.25,133.25
EURJPY,20040902,105400,133.26,133.26,133.24,133.26
EURJPY,20040902,105500,133.27,133.27,133.24,133.24
EURJPY,20040902,105600,133.23,133.23,133.21,133.21
EURJPY,20040902,105700,133.22,133.22,133.21,133.22
EURJPY,20040902,105800,133.23,133.25,133.23,133.25
EURJPY,20040902,105900,133.26,133.26,133.24,133.25
EURJPY,20040902,110000,133.24,133.25,133.23,133.24
EURJPY,20040902,110100,133.25,133.28,133.25,133.26
EURJPY,20040902,110200,133.25,133.25,133.22,133.22
EURJPY,20040902,110300,133.21,133.22,133.21,133.22
EURJPY,20040902,110400,133.23,133.23,133.21,133.21
EURJPY,20040902,110500,133.20,133.20,133.18,133.18
EURJPY,20040902,110600,133.17,133.18,133.14,133.14
EURJPY,20040902,110700,133.15,133.16,133.14,133.15
EURJPY,20040902,110800,133.14,133.15,133.14,133.15
EURJPY,20040902,110900,133.16,133.18,133.15,133.18
EURJPY,20040902,111000,133.17,133.18,133.16,133.16
EURJPY,20040902,111100,133.17,133.17,133.16,133.17
EURJPY,20040902,111200,133.18,133.19,133.18,133.18
EURJPY,20040902,111300,133.17,133.20,133.17,133.19
EURJPY,20040902,111400,133.20,133.21,133.20,133.21
EURJPY,20040902,111500,133.22,133.22,133.21,133.21
EURJPY,20040902,111600,133.22,133.24,133.21,133.23
EURJPY,20040902,111700,133.22,133.23,133.21,133.23
EURJPY,20040902,111800,133.24,133.25,133.24,133.25
EURJPY,20040902,111900,133.24,133.24,133.24,133.24
EURJPY,20040902,112000,133.24,133.24,133.24,133.24
EURJPY,20040902,112100,133.25,133.25,133.25,133.25
EURJPY,20040902,112200,133.25,133.26,133.25,133.26
EURJPY,20040902,112300,133.25,133.25,133.23,133.23
EURJPY,20040902,112400,133.24,133.24,133.20,133.20
EURJPY,20040902,112500,133.21,133.21,133.20,133.20
EURJPY,20040902,112600,133.19,133.20,133.19,133.20
EURJPY,20040902,112700,133.18,133.20,133.18,133.20
EURJPY,20040902,112800,133.19,133.19,133.18,133.18
EURJPY,20040902,112900,133.18,133.18,133.17,133.17
EURJPY,20040902,113000,133.18,133.18,133.16,133.16
EURJPY,20040902,113100,133.16,133.16,133.16,133.16
EURJPY,20040902,113200,133.17,133.17,133.16,133.17
EURJPY,20040902,113300,133.18,133.18,133.18,133.18
EURJPY,20040902,113400,133.17,133.17,133.15,133.17
EURJPY,20040902,113500,133.16,133.18,133.16,133.17
EURJPY,20040902,113600,133.18,133.20,133.18,133.20
EURJPY,20040902,113700,133.19,133.20,133.18,133.18
EURJPY,20040902,113800,133.17,133.19,133.17,133.18
EURJPY,20040902,113900,133.17,133.17,133.16,133.16
EURJPY,20040902,114000,133.15,133.15,133.11,133.11
EURJPY,20040902,114100,133.12,133.14,133.11,133.14
EURJPY,20040902,114200,133.15,133.15,133.13,133.13
EURJPY,20040902,114300,133.12,133.12,133.12,133.12
EURJPY,20040902,114400,133.12,133.13,133.12,133.12
EURJPY,20040902,114500,133.11,133.11,133.10,133.10
EURJPY,20040902,114600,133.09,133.09,133.06,133.06
EURJPY,20040902,114700,133.07,133.09,133.07,133.07
EURJPY,20040902,114800,133.08,133.09,133.07,133.09
EURJPY,20040902,114900,133.10,133.11,133.09,133.09
EURJPY,20040902,115000,133.10,133.11,133.10,133.11
EURJPY,20040902,115100,133.12,133.13,133.12,133.12
EURJPY,20040902,115200,133.11,133.11,133.09,133.10
EURJPY,20040902,115300,133.11,133.11,133.10,133.10
EURJPY,20040902,115400,133.11,133.12,133.10,133.10
EURJPY,20040902,115500,133.09,133.09,133.07,133.07
EURJPY,20040902,115600,133.08,133.08,133.06,133.07
EURJPY,20040902,115700,133.07,133.07,133.04,133.04
EURJPY,20040902,115800,133.05,133.08,133.05,133.08
EURJPY,20040902,115900,133.07,133.10,133.06,133.10
EURJPY,20040902,120000,133.11,133.12,133.11,133.12
EURJPY,20040902,120100,133.11,133.15,133.11,133.15
EURJPY,20040902,120200,133.14,133.15,133.13,133.14
EURJPY,20040902,120300,133.15,133.15,133.13,133.13
EURJPY,20040902,120400,133.12,133.12,133.09,133.11
EURJPY,20040902,120500,133.10,133.11,133.09,133.09
EURJPY,20040902,120600,133.08,133.08,133.04,133.04
EURJPY,20040902,120700,133.05,133.08,133.05,133.08
EURJPY,20040902,120800,133.07,133.10,133.07,133.10
EURJPY,20040902,120900,133.11,133.11,133.10,133.10
EURJPY,20040902,121000,133.09,133.11,133.09,133.10
EURJPY,20040902,121100,133.09,133.10,133.08,133.10
EURJPY,20040902,121200,133.09,133.10,133.08,133.10
EURJPY,20040902,121300,133.09,133.10,133.09,133.10
EURJPY,20040902,121400,133.11,133.14,133.11,133.14
EURJPY,20040902,121500,133.15,133.15,133.14,133.15
EURJPY,20040902,121600,133.14,133.15,133.13,133.15
EURJPY,20040902,121700,133.16,133.16,133.15,133.16
EURJPY,20040902,121800,133.17,133.18,133.17,133.18
EURJPY,20040902,121900,133.17,133.17,133.15,133.15
EURJPY,20040902,122000,133.16,133.16,133.15,133.16
EURJPY,20040902,122100,133.17,133.18,133.16,133.18
EURJPY,20040902,122200,133.17,133.17,133.14,133.14
EURJPY,20040902,122300,133.13,133.13,133.09,133.09
EURJPY,20040902,122400,133.10,133.10,133.08,133.08
EURJPY,20040902,122500,133.08,133.09,133.08,133.09
EURJPY,20040902,122600,133.10,133.12,133.10,133.12
EURJPY,20040902,122700,133.13,133.13,133.13,133.13
EURJPY,20040902,122800,133.12,133.12,133.10,133.12
EURJPY,20040902,122900,133.11,133.11,133.09,133.11
EURJPY,20040902,123000,133.10,133.12,133.10,133.11
EURJPY,20040902,123100,133.10,133.11,133.10,133.10
EURJPY,20040902,123200,133.11,133.11,133.10,133.10
EURJPY,20040902,123300,133.11,133.11,133.10,133.10
EURJPY,20040902,123400,133.09,133.10,133.09,133.09
EURJPY,20040902,123500,133.10,133.10,133.08,133.08
EURJPY,20040902,123600,133.09,133.10,133.09,133.10
EURJPY,20040902,123700,133.09,133.10,133.09,133.09
EURJPY,20040902,123800,133.09,133.09,133.09,133.09
EURJPY,20040902,123900,133.10,133.10,133.09,133.09
EURJPY,20040902,124000,133.08,133.10,133.08,133.09
EURJPY,20040902,124100,133.08,133.10,133.07,133.07
EURJPY,20040902,124200,133.08,133.09,133.06,133.09
EURJPY,20040902,124300,133.10,133.11,133.09,133.11
EURJPY,20040902,124400,133.10,133.11,133.10,133.11
EURJPY,20040902,124500,133.10,133.11,133.09,133.09
EURJPY,20040902,124600,133.08,133.08,133.07,133.07
EURJPY,20040902,124700,133.07,133.07,133.07,133.07
EURJPY,20040902,124800,133.07,133.07,133.06,133.06
EURJPY,20040902,124900,133.05,133.05,133.05,133.05
EURJPY,20040902,125000,133.06,133.06,133.04,133.04
EURJPY,20040902,125100,133.04,133.04,133.03,133.03
EURJPY,20040902,125200,133.04,133.04,133.04,133.04
EURJPY,20040902,125300,133.05,133.05,133.05,133.05
EURJPY,20040902,125400,133.05,133.05,133.05,133.05
EURJPY,20040902,125500,133.04,133.05,133.04,133.05
EURJPY,20040902,125600,133.04,133.05,133.03,133.03
EURJPY,20040902,125700,133.02,133.03,133.01,133.02
EURJPY,20040902,125800,133.01,133.03,133.01,133.03
EURJPY,20040902,125900,133.04,133.05,133.03,133.05
EURJPY,20040902,130000,133.04,133.07,133.04,133.06
EURJPY,20040902,130100,133.07,133.08,133.07,133.07
EURJPY,20040902,130200,133.06,133.07,133.06,133.07
EURJPY,20040902,130300,133.06,133.06,133.05,133.06
EURJPY,20040902,130400,133.05,133.05,133.04,133.04
EURJPY,20040902,130500,133.05,133.06,133.05,133.06
EURJPY,20040902,130600,133.05,133.06,133.05,133.06
EURJPY,20040902,130700,133.05,133.09,133.05,133.09
EURJPY,20040902,130800,133.08,133.10,133.08,133.10
EURJPY,20040902,130900,133.09,133.10,133.09,133.09
EURJPY,20040902,131000,133.10,133.10,133.09,133.09
EURJPY,20040902,131100,133.08,133.08,133.07,133.07
EURJPY,20040902,131200,133.08,133.08,133.07,133.07
EURJPY,20040902,131300,133.07,133.08,133.07,133.08
EURJPY,20040902,131400,133.07,133.09,133.05,133.06
EURJPY,20040902,131500,133.07,133.11,133.06,133.11
EURJPY,20040902,131600,133.12,133.14,133.09,133.09
EURJPY,20040902,131700,133.10,133.13,133.10,133.12
EURJPY,20040902,131800,133.11,133.13,133.11,133.13
EURJPY,20040902,131900,133.14,133.14,133.13,133.13
EURJPY,20040902,132000,133.13,133.13,133.11,133.12
EURJPY,20040902,132100,133.13,133.13,133.09,133.11
EURJPY,20040902,132200,133.10,133.10,133.07,133.07
EURJPY,20040902,132300,133.08,133.11,133.08,133.11
EURJPY,20040902,132400,133.10,133.11,133.09,133.09
EURJPY,20040902,132500,133.09,133.10,133.09,133.10
EURJPY,20040902,132600,133.09,133.10,133.09,133.10
EURJPY,20040902,132700,133.09,133.09,133.08,133.09
EURJPY,20040902,132800,133.08,133.09,133.07,133.08
EURJPY,20040902,132900,133.07,133.09,133.07,133.09
EURJPY,20040902,133000,133.08,133.08,133.08,133.08
EURJPY,20040902,133100,133.08,133.08,133.07,133.07
EURJPY,20040902,133200,133.06,133.06,133.05,133.05
EURJPY,20040902,133300,133.06,133.06,133.06,133.06
EURJPY,20040902,133400,133.05,133.07,133.05,133.06
EURJPY,20040902,133500,133.07,133.10,133.07,133.10
EURJPY,20040902,133600,133.11,133.11,133.10,133.11
EURJPY,20040902,133700,133.10,133.14,133.10,133.14
EURJPY,20040902,133800,133.13,133.13,133.12,133.13
EURJPY,20040902,133900,133.14,133.16,133.14,133.15
EURJPY,20040902,134000,133.14,133.16,133.14,133.16
EURJPY,20040902,134100,133.15,133.15,133.14,133.14
EURJPY,20040902,134200,133.15,133.16,133.14,133.15
EURJPY,20040902,134300,133.14,133.15,133.14,133.15
EURJPY,20040902,134400,133.14,133.14,133.12,133.12
EURJPY,20040902,134500,133.13,133.13,133.12,133.12
EURJPY,20040902,134600,133.13,133.14,133.13,133.13
EURJPY,20040902,134700,133.14,133.14,133.14,133.14
EURJPY,20040902,134800,133.14,133.15,133.14,133.14
EURJPY,20040902,134900,133.15,133.15,133.14,133.15
EURJPY,20040902,135000,133.16,133.17,133.16,133.16
EURJPY,20040902,135100,133.17,133.17,133.15,133.15
EURJPY,20040902,135200,133.16,133.16,133.16,133.16
EURJPY,20040902,135300,133.16,133.17,133.13,133.13
EURJPY,20040902,135400,133.12,133.12,133.08,133.09
EURJPY,20040902,135500,133.08,133.09,133.08,133.08
EURJPY,20040902,135600,133.09,133.14,133.09,133.12
EURJPY,20040902,135700,133.13,133.13,133.12,133.13
EURJPY,20040902,135800,133.12,133.12,133.09,133.10
EURJPY,20040902,135900,133.11,133.12,133.11,133.11
EURJPY,20040902,140000,133.12,133.13,133.11,133.13
EURJPY,20040902,140100,133.12,133.12,133.11,133.11
EURJPY,20040902,140200,133.12,133.12,133.09,133.09
EURJPY,20040902,140300,133.08,133.09,133.07,133.09
EURJPY,20040902,140400,133.10,133.11,133.08,133.09
EURJPY,20040902,140500,133.08,133.11,133.08,133.10
EURJPY,20040902,140600,133.10,133.10,133.09,133.09
EURJPY,20040902,140700,133.08,133.09,133.08,133.09
EURJPY,20040902,140800,133.08,133.08,133.06,133.07
EURJPY,20040902,140900,133.08,133.09,133.08,133.08
EURJPY,20040902,141000,133.07,133.08,133.07,133.07
EURJPY,20040902,141100,133.08,133.08,133.06,133.07
EURJPY,20040902,141200,133.06,133.06,133.04,133.04
EURJPY,20040902,141300,133.03,133.04,133.03,133.04
EURJPY,20040902,141400,133.03,133.06,133.03,133.04
EURJPY,20040902,141500,133.03,133.05,133.03,133.04
EURJPY,20040902,141600,133.03,133.04,133.02,133.03
EURJPY,20040902,141700,133.02,133.03,133.02,133.03
EURJPY,20040902,141800,133.04,133.04,133.01,133.02
EURJPY,20040902,141900,133.03,133.04,133.03,133.04
EURJPY,20040902,142000,133.03,133.07,133.03,133.07
EURJPY,20040902,142100,133.08,133.09,133.08,133.08
EURJPY,20040902,142200,133.07,133.08,133.03,133.03
EURJPY,20040902,142300,133.04,133.05,133.03,133.05
EURJPY,20040902,142400,133.06,133.06,133.04,133.04
EURJPY,20040902,142500,133.05,133.07,133.04,133.06
EURJPY,20040902,142600,133.07,133.07,133.07,133.07
EURJPY,20040902,142700,133.06,133.06,133.04,133.04
EURJPY,20040902,142800,133.03,133.05,133.03,133.05
EURJPY,20040902,142900,133.06,133.08,133.05,133.08
EURJPY,20040902,143000,133.07,133.11,133.06,133.09
EURJPY,20040902,143100,133.08,133.11,133.06,133.08
EURJPY,20040902,143200,133.09,133.13,133.08,133.11
EURJPY,20040902,143300,133.10,133.15,133.10,133.14
EURJPY,20040902,143400,133.13,133.16,133.12,133.15
EURJPY,20040902,143500,133.16,133.18,133.16,133.17
EURJPY,20040902,143600,133.18,133.22,133.18,133.19
EURJPY,20040902,143700,133.21,133.25,133.21,133.24
EURJPY,20040902,143800,133.25,133.31,133.25,133.30
EURJPY,20040902,143900,133.29,133.29,133.27,133.29
EURJPY,20040902,144000,133.28,133.28,133.26,133.27
EURJPY,20040902,144100,133.28,133.29,133.27,133.29
EURJPY,20040902,144200,133.30,133.30,133.26,133.27
EURJPY,20040902,144300,133.26,133.26,133.24,133.24
EURJPY,20040902,144400,133.25,133.25,133.24,133.24
EURJPY,20040902,144500,133.25,133.31,133.24,133.31
EURJPY,20040902,144600,133.30,133.31,133.26,133.26
EURJPY,20040902,144700,133.25,133.26,133.22,133.24
EURJPY,20040902,144800,133.23,133.25,133.23,133.24
EURJPY,20040902,144900,133.23,133.23,133.19,133.19
EURJPY,20040902,145000,133.20,133.20,133.19,133.20
EURJPY,20040902,145100,133.19,133.20,133.19,133.19
EURJPY,20040902,145200,133.20,133.20,133.17,133.17
EURJPY,20040902,145300,133.16,133.19,133.16,133.19
EURJPY,20040902,145400,133.18,133.19,133.17,133.18
EURJPY,20040902,145500,133.17,133.17,133.14,133.14
EURJPY,20040902,145600,133.13,133.14,133.12,133.13
EURJPY,20040902,145700,133.14,133.15,133.12,133.13
EURJPY,20040902,145800,133.14,133.14,133.09,133.10
EURJPY,20040902,145900,133.09,133.11,133.09,133.11
EURJPY,20040902,150000,133.11,133.11,133.11,133.11
EURJPY,20040902,150100,133.10,133.11,133.03,133.05
EURJPY,20040902,150200,133.06,133.09,133.06,133.09
EURJPY,20040902,150300,133.10,133.11,133.09,133.10
EURJPY,20040902,150400,133.09,133.10,133.07,133.07
EURJPY,20040902,150500,133.08,133.08,133.07,133.08
EURJPY,20040902,150600,133.09,133.10,133.07,133.08
EURJPY,20040902,150700,133.07,133.09,133.07,133.07
EURJPY,20040902,150800,133.06,133.09,133.06,133.08
EURJPY,20040902,150900,133.09,133.09,133.05,133.05
EURJPY,20040902,151000,133.06,133.08,133.06,133.06
EURJPY,20040902,151100,133.05,133.06,133.04,133.06
EURJPY,20040902,151200,133.07,133.07,133.05,133.07
EURJPY,20040902,151300,133.08,133.08,133.07,133.08
EURJPY,20040902,151400,133.09,133.09,133.06,133.06
EURJPY,20040902,151500,133.07,133.07,133.06,133.07
EURJPY,20040902,151600,133.08,133.09,133.08,133.09
EURJPY,20040902,151700,133.08,133.09,133.07,133.07
EURJPY,20040902,151800,133.08,133.09,133.07,133.08
EURJPY,20040902,151900,133.09,133.09,133.07,133.07
EURJPY,20040902,152000,133.07,133.07,133.07,133.07
EURJPY,20040902,152100,133.06,133.06,133.05,133.05
EURJPY,20040902,152200,133.06,133.06,133.05,133.05
EURJPY,20040902,152300,133.04,133.05,133.03,133.04
EURJPY,20040902,152400,133.03,133.07,133.03,133.07
EURJPY,20040902,152500,133.06,133.09,133.06,133.09
EURJPY,20040902,152600,133.08,133.11,133.08,133.10
EURJPY,20040902,152700,133.09,133.10,133.08,133.09
EURJPY,20040902,152800,133.10,133.11,133.09,133.11
EURJPY,20040902,152900,133.12,133.13,133.10,133.10
EURJPY,20040902,153000,133.09,133.10,133.08,133.10
EURJPY,20040902,153100,133.11,133.11,133.09,133.09
EURJPY,20040902,153200,133.08,133.10,133.08,133.10
EURJPY,20040902,153300,133.09,133.11,133.09,133.11
EURJPY,20040902,153400,133.12,133.13,133.11,133.12
EURJPY,20040902,153500,133.11,133.13,133.11,133.12
EURJPY,20040902,153600,133.11,133.14,133.11,133.13
EURJPY,20040902,153700,133.14,133.14,133.13,133.13
EURJPY,20040902,153800,133.14,133.14,133.13,133.14
EURJPY,20040902,153900,133.15,133.15,133.14,133.14
EURJPY,20040902,154000,133.15,133.15,133.14,133.14
EURJPY,20040902,154100,133.14,133.15,133.14,133.15
EURJPY,20040902,154200,133.14,133.15,133.14,133.15
EURJPY,20040902,154300,133.14,133.14,133.13,133.13
EURJPY,20040902,154400,133.12,133.14,133.12,133.13
EURJPY,20040902,154500,133.12,133.13,133.12,133.13
EURJPY,20040902,154600,133.12,133.12,133.11,133.11
EURJPY,20040902,154700,133.10,133.11,133.10,133.11
EURJPY,20040902,154800,133.12,133.14,133.12,133.14
EURJPY,20040902,154900,133.13,133.13,133.11,133.13
EURJPY,20040902,155000,133.12,133.13,133.11,133.13
EURJPY,20040902,155100,133.12,133.14,133.12,133.14
EURJPY,20040902,155200,133.13,133.14,133.13,133.14
EURJPY,20040902,155300,133.13,133.15,133.13,133.15
EURJPY,20040902,155400,133.14,133.15,133.13,133.13
EURJPY,20040902,155500,133.12,133.12,133.10,133.10
EURJPY,20040902,155600,133.11,133.12,133.10,133.10
EURJPY,20040902,155700,133.11,133.11,133.10,133.10
EURJPY,20040902,155800,133.11,133.11,133.10,133.11
EURJPY,20040902,155900,133.10,133.10,133.09,133.10
EURJPY,20040902,160000,133.09,133.09,133.08,133.09
EURJPY,20040902,160100,133.08,133.08,133.03,133.03
EURJPY,20040902,160200,133.04,133.04,133.02,133.02
EURJPY,20040902,160300,133.01,133.03,133.00,133.03
EURJPY,20040902,160400,133.02,133.02,132.99,133.01
EURJPY,20040902,160500,133.02,133.06,133.02,133.06
EURJPY,20040902,160600,133.05,133.06,133.03,133.03
EURJPY,20040902,160700,133.04,133.04,133.00,133.01
EURJPY,20040902,160800,133.02,133.03,133.00,133.03
EURJPY,20040902,160900,133.02,133.03,133.01,133.01
EURJPY,20040902,161000,133.02,133.03,133.00,133.03
EURJPY,20040902,161100,133.04,133.08,133.03,133.08
EURJPY,20040902,161200,133.07,133.10,133.07,133.09
EURJPY,20040902,161300,133.10,133.10,133.08,133.10
EURJPY,20040902,161400,133.09,133.09,133.04,133.04
EURJPY,20040902,161500,133.05,133.05,133.03,133.03
EURJPY,20040902,161600,133.02,133.02,132.99,132.99
EURJPY,20040902,161700,133.00,133.02,132.99,133.01
EURJPY,20040902,161800,133.02,133.04,133.02,133.04
EURJPY,20040902,161900,133.03,133.04,133.02,133.02
EURJPY,20040902,162000,133.03,133.03,133.01,133.01
EURJPY,20040902,162100,133.00,133.00,132.92,132.92
EURJPY,20040902,162200,132.91,132.94,132.89,132.94
EURJPY,20040902,162300,132.93,132.93,132.90,132.91
EURJPY,20040902,162400,132.92,132.93,132.89,132.89
EURJPY,20040902,162500,132.90,132.93,132.90,132.92
EURJPY,20040902,162600,132.93,132.93,132.89,132.90
EURJPY,20040902,162700,132.89,132.90,132.88,132.89
EURJPY,20040902,162800,132.88,132.88,132.83,132.84
EURJPY,20040902,162900,132.83,132.85,132.82,132.82
EURJPY,20040902,163000,132.83,132.83,132.79,132.79
EURJPY,20040902,163100,132.80,132.80,132.76,132.78
EURJPY,20040902,163200,132.79,132.80,132.77,132.79
EURJPY,20040902,163300,132.78,132.81,132.78,132.80
EURJPY,20040902,163400,132.81,132.83,132.81,132.83
EURJPY,20040902,163500,132.82,132.83,132.82,132.83
EURJPY,20040902,163600,132.84,132.84,132.78,132.78
EURJPY,20040902,163700,132.79,132.84,132.78,132.83
EURJPY,20040902,163800,132.84,132.84,132.84,132.84
EURJPY,20040902,163900,132.83,132.84,132.81,132.81
EURJPY,20040902,164000,132.82,132.85,132.82,132.85
EURJPY,20040902,164100,132.86,132.89,132.86,132.87
EURJPY,20040902,164200,132.88,132.88,132.85,132.86
EURJPY,20040902,164300,132.84,132.86,132.84,132.86
EURJPY,20040902,164400,132.87,132.88,132.86,132.86
EURJPY,20040902,164500,132.85,132.86,132.83,132.83
EURJPY,20040902,164600,132.84,132.85,132.83,132.84
EURJPY,20040902,164700,132.85,132.85,132.83,132.85
EURJPY,20040902,164800,132.86,132.87,132.86,132.87
EURJPY,20040902,164900,132.88,132.89,132.87,132.89
EURJPY,20040902,165000,132.88,132.88,132.86,132.86
EURJPY,20040902,165100,132.87,132.88,132.87,132.88
EURJPY,20040902,165200,132.89,132.90,132.88,132.89
EURJPY,20040902,165300,132.88,132.88,132.86,132.87
EURJPY,20040902,165400,132.88,132.89,132.88,132.88
EURJPY,20040902,165500,132.87,132.88,132.86,132.86
EURJPY,20040902,165600,132.85,132.87,132.85,132.87
EURJPY,20040902,165700,132.86,132.88,132.86,132.88
EURJPY,20040902,165800,132.89,132.90,132.89,132.89
EURJPY,20040902,165900,132.88,132.88,132.86,132.86
EURJPY,20040902,170000,132.87,132.89,132.86,132.88
EURJPY,20040902,170100,132.89,132.91,132.89,132.91
EURJPY,20040902,170200,132.92,132.95,132.91,132.94
EURJPY,20040902,170300,132.95,132.96,132.94,132.94
EURJPY,20040902,170400,132.93,132.96,132.93,132.96
EURJPY,20040902,170500,132.95,132.96,132.95,132.95
EURJPY,20040902,170600,132.94,132.96,132.94,132.95
EURJPY,20040902,170700,132.96,132.96,132.96,132.96
EURJPY,20040902,170800,132.95,132.98,132.95,132.98
EURJPY,20040902,170900,132.99,133.00,132.98,132.99
EURJPY,20040902,171000,133.00,133.00,132.97,132.98
EURJPY,20040902,171100,132.97,132.98,132.96,132.98
EURJPY,20040902,171200,132.97,132.97,132.96,132.97
EURJPY,20040902,171300,132.98,132.99,132.98,132.99
EURJPY,20040902,171400,132.98,133.00,132.98,132.99
EURJPY,20040902,171500,133.00,133.01,133.00,133.00
EURJPY,20040902,171600,132.99,133.05,132.99,133.05
EURJPY,20040902,171700,133.06,133.06,133.05,133.05
EURJPY,20040902,171800,133.06,133.07,133.06,133.07
EURJPY,20040902,171900,133.08,133.08,133.07,133.08
EURJPY,20040902,172000,133.07,133.09,133.07,133.08
EURJPY,20040902,172100,133.07,133.08,133.06,133.08
EURJPY,20040902,172200,133.09,133.12,133.09,133.11
EURJPY,20040902,172300,133.10,133.14,133.10,133.14
EURJPY,20040902,172400,133.16,133.17,133.16,133.17
EURJPY,20040902,172500,133.18,133.20,133.18,133.19
EURJPY,20040902,172600,133.18,133.22,133.18,133.19
EURJPY,20040902,172700,133.18,133.18,133.17,133.17
EURJPY,20040902,172800,133.18,133.18,133.17,133.18
EURJPY,20040902,172900,133.17,133.18,133.15,133.16
EURJPY,20040902,173000,133.15,133.19,133.15,133.19
EURJPY,20040902,173100,133.18,133.22,133.18,133.21
EURJPY,20040902,173200,133.20,133.21,133.19,133.19
EURJPY,20040902,173300,133.19,133.19,133.18,133.18
EURJPY,20040902,173400,133.17,133.18,133.16,133.17
EURJPY,20040902,173500,133.16,133.16,133.14,133.14
EURJPY,20040902,173600,133.15,133.15,133.11,133.11
EURJPY,20040902,173700,133.10,133.11,133.10,133.11
EURJPY,20040902,173800,133.10,133.10,133.09,133.09
EURJPY,20040902,173900,133.08,133.11,133.08,133.11
EURJPY,20040902,174000,133.10,133.10,133.09,133.10
EURJPY,20040902,174100,133.11,133.12,133.11,133.12
EURJPY,20040902,174200,133.13,133.13,133.11,133.11
EURJPY,20040902,174300,133.12,133.14,133.11,133.12
EURJPY,20040902,174400,133.13,133.13,133.13,133.13
EURJPY,20040902,174500,133.13,133.15,133.13,133.13
EURJPY,20040902,174600,133.12,133.13,133.11,133.13
EURJPY,20040902,174700,133.12,133.12,133.12,133.12
EURJPY,20040902,174800,133.13,133.13,133.10,133.10
EURJPY,20040902,174900,133.11,133.11,133.10,133.10
EURJPY,20040902,175000,133.11,133.11,133.11,133.11
EURJPY,20040902,175100,133.10,133.12,133.10,133.12
EURJPY,20040902,175200,133.11,133.12,133.11,133.11
EURJPY,20040902,175300,133.12,133.13,133.11,133.13
EURJPY,20040902,175400,133.12,133.13,133.11,133.12
EURJPY,20040902,175500,133.11,133.13,133.11,133.12
EURJPY,20040902,175600,133.11,133.13,133.11,133.11
EURJPY,20040902,175700,133.12,133.13,133.11,133.11
EURJPY,20040902,175800,133.10,133.12,133.10,133.12
EURJPY,20040902,175900,133.11,133.14,133.10,133.12
EURJPY,20040902,180000,133.13,133.17,133.13,133.17
EURJPY,20040902,180100,133.16,133.17,133.15,133.15
EURJPY,20040902,180200,133.16,133.17,133.15,133.17
EURJPY,20040902,180300,133.16,133.19,133.16,133.17
EURJPY,20040902,180400,133.16,133.18,133.15,133.18
EURJPY,20040902,180500,133.17,133.17,133.16,133.16
EURJPY,20040902,180600,133.15,133.16,133.15,133.16
EURJPY,20040902,180700,133.17,133.18,133.16,133.17
EURJPY,20040902,180800,133.18,133.19,133.18,133.19
EURJPY,20040902,180900,133.18,133.20,133.18,133.19
EURJPY,20040902,181000,133.20,133.20,133.19,133.20
EURJPY,20040902,181100,133.21,133.23,133.21,133.22
EURJPY,20040902,181200,133.21,133.22,133.21,133.21
EURJPY,20040902,181300,133.20,133.21,133.19,133.21
EURJPY,20040902,181400,133.22,133.25,133.22,133.22
EURJPY,20040902,181500,133.23,133.26,133.23,133.25
EURJPY,20040902,181600,133.24,133.25,133.24,133.24
EURJPY,20040902,181700,133.23,133.25,133.23,133.24
EURJPY,20040902,181800,133.23,133.25,133.23,133.25
EURJPY,20040902,181900,133.24,133.25,133.24,133.25
EURJPY,20040902,182000,133.24,133.25,133.24,133.25
EURJPY,20040902,182100,133.25,133.27,133.25,133.27
EURJPY,20040902,182200,133.26,133.28,133.26,133.28
EURJPY,20040902,182300,133.27,133.28,133.27,133.27
EURJPY,20040902,182400,133.26,133.26,133.25,133.25
EURJPY,20040902,182500,133.24,133.27,133.24,133.27
EURJPY,20040902,182600,133.26,133.26,133.25,133.26
EURJPY,20040902,182700,133.25,133.26,133.24,133.26
EURJPY,20040902,182800,133.25,133.25,133.23,133.24
EURJPY,20040902,182900,133.23,133.24,133.23,133.23
EURJPY,20040902,183000,133.22,133.23,133.22,133.22
EURJPY,20040902,183100,133.23,133.23,133.22,133.22
EURJPY,20040902,183200,133.21,133.21,133.21,133.21
EURJPY,20040902,183300,133.21,133.22,133.21,133.22
EURJPY,20040902,183400,133.21,133.21,133.20,133.21
EURJPY,20040902,183500,133.20,133.21,133.19,133.19
EURJPY,20040902,183600,133.20,133.20,133.19,133.19
EURJPY,20040902,183700,133.18,133.18,133.15,133.16
EURJPY,20040902,183800,133.15,133.16,133.15,133.15
EURJPY,20040902,183900,133.16,133.17,133.15,133.16
EURJPY,20040902,184000,133.17,133.17,133.15,133.15
EURJPY,20040902,184100,133.14,133.18,133.14,133.17
EURJPY,20040902,184200,133.18,133.19,133.16,133.16
EURJPY,20040902,184300,133.15,133.17,133.15,133.16
EURJPY,20040902,184400,133.15,133.16,133.15,133.16
EURJPY,20040902,184500,133.17,133.17,133.16,133.17
EURJPY,20040902,184600,133.18,133.18,133.16,133.16
EURJPY,20040902,184700,133.15,133.15,133.12,133.12
EURJPY,20040902,184800,133.13,133.15,133.13,133.15
EURJPY,20040902,184900,133.16,133.17,133.15,133.15
EURJPY,20040902,185000,133.14,133.14,133.14,133.14
EURJPY,20040902,185100,133.15,133.17,133.15,133.17
EURJPY,20040902,185200,133.16,133.18,133.16,133.17
EURJPY,20040902,185300,133.18,133.18,133.17,133.18
EURJPY,20040902,185400,133.19,133.19,133.18,133.18
EURJPY,20040902,185500,133.18,133.18,133.18,133.18
EURJPY,20040902,185600,133.17,133.17,133.17,133.17
EURJPY,20040902,185700,133.18,133.18,133.17,133.17
EURJPY,20040902,185800,133.18,133.18,133.17,133.17
EURJPY,20040902,185900,133.17,133.17,133.17,133.17
EURJPY,20040902,190000,133.17,133.18,133.17,133.18
EURJPY,20040902,190100,133.17,133.17,133.17,133.17
EURJPY,20040902,190200,133.16,133.17,133.16,133.17
EURJPY,20040902,190300,133.16,133.16,133.16,133.16
EURJPY,20040902,190400,133.16,133.17,133.15,133.15
EURJPY,20040902,190500,133.14,133.15,133.14,133.14
EURJPY,20040902,190600,133.13,133.15,133.13,133.15
EURJPY,20040902,190700,133.14,133.14,133.12,133.12
EURJPY,20040902,190800,133.13,133.13,133.13,133.13
EURJPY,20040902,190900,133.13,133.14,133.13,133.13
EURJPY,20040902,191000,133.12,133.12,133.12,133.12
EURJPY,20040902,191100,133.11,133.12,133.11,133.12
EURJPY,20040902,191200,133.13,133.14,133.13,133.14
EURJPY,20040902,191300,133.13,133.14,133.13,133.14
EURJPY,20040902,191400,133.15,133.15,133.11,133.11
EURJPY,20040902,191500,133.12,133.12,133.10,133.10
EURJPY,20040902,191600,133.10,133.11,133.10,133.11
EURJPY,20040902,191700,133.10,133.12,133.10,133.11
EURJPY,20040902,191800,133.10,133.12,133.10,133.11
EURJPY,20040902,191900,133.11,133.11,133.11,133.11
EURJPY,20040902,192000,133.12,133.12,133.12,133.12
EURJPY,20040902,192100,133.11,133.12,133.10,133.10
EURJPY,20040902,192200,133.09,133.11,133.09,133.10
EURJPY,20040902,192300,133.11,133.12,133.11,133.11
EURJPY,20040902,192400,133.11,133.11,133.11,133.11
EURJPY,20040902,192500,133.11,133.11,133.11,133.11
EURJPY,20040902,192600,133.10,133.11,133.10,133.11
EURJPY,20040902,192700,133.11,133.11,133.10,133.11
EURJPY,20040902,192800,133.10,133.10,133.09,133.10
EURJPY,20040902,192900,133.11,133.11,133.11,133.11
EURJPY,20040902,193000,133.12,133.14,133.12,133.14
EURJPY,20040902,193100,133.13,133.14,133.13,133.14
EURJPY,20040902,193200,133.15,133.15,133.15,133.15
EURJPY,20040902,193300,133.14,133.14,133.13,133.13
EURJPY,20040902,193400,133.14,133.14,133.13,133.14
EURJPY,20040902,193500,133.15,133.17,133.15,133.15
EURJPY,20040902,193600,133.16,133.17,133.16,133.17
EURJPY,20040902,193700,133.16,133.16,133.15,133.15
EURJPY,20040902,193800,133.15,133.16,133.14,133.14
EURJPY,20040902,193900,133.15,133.15,133.10,133.10
EURJPY,20040902,194000,133.11,133.12,133.10,133.12
EURJPY,20040902,194100,133.11,133.12,133.11,133.11
EURJPY,20040902,194200,133.11,133.12,133.11,133.11
EURJPY,20040902,194300,133.11,133.12,133.11,133.12
EURJPY,20040902,194400,133.11,133.11,133.11,133.11
EURJPY,20040902,194500,133.11,133.11,133.09,133.09
EURJPY,20040902,194600,133.10,133.10,133.10,133.10
EURJPY,20040902,194700,133.11,133.11,133.10,133.10
EURJPY,20040902,194800,133.09,133.09,133.08,133.09
EURJPY,20040902,194900,133.10,133.10,133.07,133.07
EURJPY,20040902,195000,133.06,133.07,133.06,133.07
EURJPY,20040902,195100,133.08,133.08,133.06,133.07
EURJPY,20040902,195200,133.08,133.12,133.08,133.12
EURJPY,20040902,195300,133.11,133.12,133.11,133.11
EURJPY,20040902,195400,133.11,133.12,133.11,133.11
EURJPY,20040902,195500,133.10,133.10,133.10,133.10
EURJPY,20040902,195600,133.09,133.09,133.07,133.07
EURJPY,20040902,195700,133.06,133.09,133.06,133.08
EURJPY,20040902,195800,133.07,133.08,133.07,133.07
EURJPY,20040902,195900,133.08,133.08,133.07,133.07
EURJPY,20040902,200000,133.07,133.07,133.07,133.07
EURJPY,20040902,200100,133.08,133.08,133.08,133.08
EURJPY,20040902,200200,133.09,133.12,133.09,133.12
EURJPY,20040902,200300,133.11,133.11,133.10,133.10
EURJPY,20040902,200400,133.09,133.10,133.08,133.09
EURJPY,20040902,200500,133.10,133.10,133.09,133.09
EURJPY,20040902,200600,133.10,133.11,133.10,133.10
EURJPY,20040902,200700,133.09,133.10,133.09,133.09
EURJPY,20040902,200800,133.08,133.08,133.06,133.07
EURJPY,20040902,200900,133.06,133.07,133.06,133.07
EURJPY,20040902,201000,133.08,133.09,133.08,133.08
EURJPY,20040902,201100,133.07,133.08,133.07,133.08
EURJPY,20040902,201200,133.07,133.07,133.07,133.07
EURJPY,20040902,201300,133.06,133.06,133.04,133.05
EURJPY,20040902,201400,133.04,133.06,133.04,133.06
EURJPY,20040902,201500,133.07,133.07,133.04,133.05
EURJPY,20040902,201600,133.06,133.06,133.04,133.05
EURJPY,20040902,201700,133.06,133.07,133.04,133.04
EURJPY,20040902,201800,133.05,133.05,133.04,133.04
EURJPY,20040902,201900,133.05,133.06,133.05,133.05
EURJPY,20040902,202000,133.04,133.05,133.03,133.05
EURJPY,20040902,202100,133.04,133.05,133.04,133.05
EURJPY,20040902,202200,133.04,133.04,133.03,133.04
EURJPY,20040902,202300,133.03,133.03,133.01,133.01
EURJPY,20040902,202400,133.00,133.01,132.99,133.00
EURJPY,20040902,202500,132.99,133.00,132.98,132.99
EURJPY,20040902,202600,133.00,133.02,133.00,133.01
EURJPY,20040902,202700,133.00,133.00,132.98,132.99
EURJPY,20040902,202800,133.00,133.00,132.99,132.99
EURJPY,20040902,202900,132.98,133.01,132.97,133.01
EURJPY,20040902,203000,133.02,133.05,133.02,133.05
EURJPY,20040902,203100,133.06,133.06,133.04,133.04
EURJPY,20040902,203200,133.05,133.05,133.02,133.03
EURJPY,20040902,203300,133.02,133.02,133.01,133.02
EURJPY,20040902,203400,133.03,133.04,133.02,133.03
EURJPY,20040902,203500,133.02,133.03,133.02,133.02
EURJPY,20040902,203600,133.03,133.04,133.03,133.04
EURJPY,20040902,203700,133.03,133.06,133.03,133.04
EURJPY,20040902,203800,133.03,133.06,133.03,133.04
EURJPY,20040902,203900,133.05,133.05,133.05,133.05
EURJPY,20040902,204000,133.06,133.06,133.04,133.04
EURJPY,20040902,204100,133.05,133.06,133.05,133.06
EURJPY,20040902,204200,133.06,133.06,133.06,133.06
EURJPY,20040902,204300,133.05,133.05,133.04,133.04
EURJPY,20040902,204400,133.05,133.06,133.05,133.06
EURJPY,20040902,204500,133.07,133.07,133.03,133.03
EURJPY,20040902,204600,133.04,133.05,133.03,133.05
EURJPY,20040902,204700,133.04,133.05,133.04,133.05
EURJPY,20040902,204800,133.04,133.04,133.04,133.04
EURJPY,20040902,204900,133.04,133.05,133.04,133.05
EURJPY,20040902,205000,133.06,133.10,133.06,133.10
EURJPY,20040902,205100,133.09,133.12,133.09,133.12
EURJPY,20040902,205200,133.11,133.12,133.11,133.12
EURJPY,20040902,205300,133.11,133.12,133.11,133.12
EURJPY,20040902,205400,133.12,133.12,133.10,133.11
EURJPY,20040902,205500,133.10,133.10,133.08,133.10
EURJPY,20040902,205600,133.11,133.13,133.11,133.12
EURJPY,20040902,205700,133.11,133.11,133.10,133.10
EURJPY,20040902,205800,133.09,133.12,133.09,133.11
EURJPY,20040902,205900,133.10,133.12,133.10,133.10
EURJPY,20040902,210000,133.09,133.11,133.09,133.11
EURJPY,20040902,210100,133.12,133.13,133.12,133.13
EURJPY,20040902,210200,133.14,133.14,133.14,133.14
EURJPY,20040902,210300,133.14,133.17,133.14,133.17
EURJPY,20040902,210400,133.18,133.18,133.17,133.17
EURJPY,20040902,210500,133.18,133.18,133.15,133.15
EURJPY,20040902,210600,133.16,133.17,133.16,133.17
EURJPY,20040902,210700,133.18,133.19,133.17,133.19
EURJPY,20040902,210800,133.19,133.19,133.19,133.19
EURJPY,20040902,210900,133.19,133.19,133.18,133.18
EURJPY,20040902,211000,133.17,133.17,133.15,133.15
EURJPY,20040902,211100,133.16,133.19,133.16,133.19
EURJPY,20040902,211200,133.18,133.18,133.18,133.18
EURJPY,20040902,211300,133.18,133.19,133.18,133.19
EURJPY,20040902,211400,133.18,133.18,133.17,133.17
EURJPY,20040902,211500,133.17,133.17,133.17,133.17
EURJPY,20040902,211600,133.17,133.17,133.17,133.17
EURJPY,20040902,211700,133.17,133.17,133.17,133.17
EURJPY,20040902,211800,133.17,133.17,133.17,133.17
EURJPY,20040902,211900,133.17,133.17,133.15,133.15
EURJPY,20040902,212000,133.16,133.17,133.16,133.16
EURJPY,20040902,212100,133.17,133.17,133.16,133.16
EURJPY,20040902,212200,133.17,133.17,133.17,133.17
EURJPY,20040902,212300,133.17,133.17,133.17,133.17
EURJPY,20040902,212400,133.18,133.19,133.18,133.19
EURJPY,20040902,212500,133.20,133.20,133.18,133.18
EURJPY,20040902,212600,133.17,133.18,133.17,133.18
EURJPY,20040902,212700,133.17,133.17,133.16,133.17
EURJPY,20040902,212800,133.17,133.18,133.17,133.18
EURJPY,20040902,212900,133.17,133.17,133.17,133.17
EURJPY,20040902,213000,133.17,133.17,133.17,133.17
EURJPY,20040902,213100,133.17,133.17,133.17,133.17
EURJPY,20040902,213200,133.17,133.17,133.17,133.17
EURJPY,20040902,213300,133.18,133.18,133.16,133.16
EURJPY,20040902,213400,133.15,133.17,133.15,133.17
EURJPY,20040902,213600,133.17,133.17,133.15,133.15
EURJPY,20040902,213700,133.16,133.16,133.16,133.16
EURJPY,20040902,213800,133.16,133.18,133.16,133.18
EURJPY,20040902,213900,133.17,133.17,133.17,133.17
EURJPY,20040902,214000,133.17,133.20,133.17,133.19
EURJPY,20040902,214100,133.20,133.20,133.20,133.20
EURJPY,20040902,214200,133.20,133.21,133.20,133.21
EURJPY,20040902,214300,133.21,133.21,133.20,133.20
EURJPY,20040902,214400,133.19,133.20,133.19,133.20
EURJPY,20040902,214500,133.20,133.20,133.20,133.20
EURJPY,20040902,214600,133.21,133.21,133.21,133.21
EURJPY,20040902,214700,133.21,133.21,133.19,133.19
EURJPY,20040902,214800,133.19,133.19,133.19,133.19
EURJPY,20040902,214900,133.19,133.19,133.19,133.19
EURJPY,20040902,215000,133.19,133.19,133.19,133.19
EURJPY,20040902,215100,133.19,133.19,133.19,133.19
EURJPY,20040902,215200,133.19,133.19,133.19,133.19
EURJPY,20040902,215300,133.20,133.20,133.19,133.19
EURJPY,20040902,215400,133.19,133.19,133.19,133.19
EURJPY,20040902,215500,133.18,133.20,133.18,133.20
EURJPY,20040902,215600,133.19,133.21,133.19,133.19
EURJPY,20040902,215700,133.20,133.20,133.20,133.20
EURJPY,20040902,215800,133.20,133.20,133.20,133.20
EURJPY,20040902,215900,133.19,133.19,133.19,133.19
EURJPY,20040902,220000,133.19,133.19,133.18,133.18
EURJPY,20040902,220100,133.18,133.18,133.18,133.18
EURJPY,20040902,220200,133.18,133.18,133.18,133.18
EURJPY,20040902,220300,133.17,133.17,133.17,133.17
EURJPY,20040902,220400,133.17,133.17,133.17,133.17
EURJPY,20040902,220500,133.16,133.16,133.12,133.12
EURJPY,20040902,220600,133.13,133.15,133.13,133.15
EURJPY,20040902,220700,133.15,133.16,133.15,133.16
EURJPY,20040902,220800,133.17,133.17,133.16,133.16
EURJPY,20040902,220900,133.15,133.17,133.14,133.17
EURJPY,20040902,221000,133.18,133.18,133.17,133.18
EURJPY,20040902,221100,133.19,133.21,133.19,133.21
EURJPY,20040902,221200,133.22,133.22,133.22,133.22
EURJPY,20040902,221300,133.21,133.21,133.21,133.21
EURJPY,20040902,221400,133.22,133.22,133.22,133.22
EURJPY,20040902,221500,133.22,133.23,133.22,133.22
EURJPY,20040902,221600,133.22,133.22,133.22,133.22
EURJPY,20040902,221700,133.23,133.23,133.22,133.22
EURJPY,20040902,221800,133.21,133.22,133.20,133.20
EURJPY,20040902,221900,133.21,133.22,133.21,133.22
EURJPY,20040902,222000,133.23,133.23,133.22,133.22
EURJPY,20040902,222100,133.23,133.26,133.23,133.25
EURJPY,20040902,222200,133.26,133.26,133.26,133.26
EURJPY,20040902,222300,133.25,133.25,133.24,133.24
EURJPY,20040902,222400,133.25,133.25,133.23,133.23
EURJPY,20040902,222500,133.24,133.24,133.24,133.24
EURJPY,20040902,222600,133.25,133.26,133.25,133.26
EURJPY,20040902,222700,133.27,133.27,133.26,133.26
EURJPY,20040902,222800,133.27,133.27,133.26,133.27
EURJPY,20040902,222900,133.28,133.28,133.28,133.28
EURJPY,20040902,223000,133.28,133.28,133.27,133.27
EURJPY,20040902,223100,133.26,133.27,133.26,133.27
EURJPY,20040902,223200,133.27,133.27,133.27,133.27
EURJPY,20040902,223300,133.28,133.28,133.28,133.28
EURJPY,20040902,223400,133.27,133.27,133.27,133.27
EURJPY,20040902,223500,133.27,133.27,133.27,133.27
EURJPY,20040902,223600,133.27,133.28,133.27,133.27
EURJPY,20040902,223700,133.28,133.28,133.26,133.26
EURJPY,20040902,223800,133.25,133.26,133.25,133.25
EURJPY,20040902,223900,133.25,133.26,133.25,133.26
EURJPY,20040902,224000,133.25,133.26,133.25,133.25
EURJPY,20040902,224100,133.25,133.25,133.25,133.25
EURJPY,20040902,224200,133.24,133.24,133.24,133.24
EURJPY,20040902,224300,133.25,133.25,133.24,133.25
EURJPY,20040902,224400,133.24,133.24,133.23,133.24
EURJPY,20040902,224500,133.24,133.24,133.24,133.24
EURJPY,20040902,224600,133.23,133.24,133.23,133.23
EURJPY,20040902,224700,133.24,133.24,133.24,133.24
EURJPY,20040902,224800,133.25,133.25,133.25,133.25
EURJPY,20040902,224900,133.25,133.25,133.25,133.25
EURJPY,20040902,225000,133.26,133.26,133.26,133.26
EURJPY,20040902,225100,133.26,133.27,133.26,133.27
EURJPY,20040902,225200,133.27,133.27,133.27,133.27
EURJPY,20040902,225300,133.27,133.27,133.27,133.27
EURJPY,20040902,225400,133.27,133.27,133.27,133.27
EURJPY,20040902,225500,133.28,133.28,133.27,133.27
EURJPY,20040902,225600,133.27,133.27,133.26,133.27
EURJPY,20040902,225700,133.27,133.28,133.27,133.27
EURJPY,20040902,225800,133.27,133.27,133.27,133.27
EURJPY,20040902,225900,133.26,133.27,133.26,133.26
EURJPY,20040902,230000,133.27,133.27,133.26,133.27
EURJPY,20040902,230100,133.26,133.27,133.26,133.27
EURJPY,20040902,230200,133.26,133.27,133.26,133.27
EURJPY,20040902,230300,133.28,133.28,133.27,133.27
EURJPY,20040902,230400,133.27,133.27,133.27,133.27
EURJPY,20040902,230500,133.26,133.27,133.25,133.25
EURJPY,20040902,230600,133.24,133.25,133.24,133.25
EURJPY,20040902,230700,133.25,133.25,133.25,133.25
EURJPY,20040902,230800,133.24,133.24,133.24,133.24
EURJPY,20040902,230900,133.25,133.25,133.24,133.25
EURJPY,20040902,231000,133.25,133.26,133.25,133.26
EURJPY,20040902,231100,133.27,133.27,133.26,133.27
EURJPY,20040902,231200,133.26,133.27,133.26,133.27
EURJPY,20040902,231300,133.28,133.28,133.27,133.27
EURJPY,20040902,231400,133.28,133.28,133.26,133.26
EURJPY,20040902,231500,133.26,133.26,133.26,133.26
EURJPY,20040902,231600,133.26,133.26,133.26,133.26
EURJPY,20040902,231700,133.27,133.27,133.27,133.27
EURJPY,20040902,231800,133.27,133.27,133.26,133.26
EURJPY,20040902,231900,133.25,133.27,133.25,133.26
EURJPY,20040902,232000,133.27,133.27,133.26,133.26
EURJPY,20040902,232100,133.26,133.26,133.26,133.26
EURJPY,20040902,232200,133.25,133.26,133.25,133.26
EURJPY,20040902,232300,133.26,133.26,133.26,133.26
EURJPY,20040902,232400,133.27,133.27,133.25,133.26
EURJPY,20040902,232500,133.25,133.27,133.25,133.27
EURJPY,20040902,232600,133.27,133.27,133.27,133.27
EURJPY,20040902,232700,133.28,133.28,133.27,133.28
EURJPY,20040902,232800,133.27,133.28,133.27,133.28
EURJPY,20040902,232900,133.29,133.29,133.29,133.29
EURJPY,20040902,233000,133.30,133.30,133.29,133.30
EURJPY,20040902,233100,133.29,133.29,133.27,133.27
EURJPY,20040902,233200,133.26,133.27,133.26,133.27
EURJPY,20040902,233300,133.27,133.27,133.27,133.27
EURJPY,20040902,233400,133.28,133.29,133.28,133.29
EURJPY,20040902,233500,133.28,133.28,133.28,133.28
EURJPY,20040902,233600,133.28,133.28,133.27,133.27
EURJPY,20040902,233700,133.27,133.27,133.27,133.27
EURJPY,20040902,233800,133.26,133.26,133.26,133.26
EURJPY,20040902,233900,133.26,133.26,133.26,133.26
EURJPY,20040902,234000,133.26,133.26,133.26,133.26
EURJPY,20040902,234100,133.26,133.27,133.26,133.27
EURJPY,20040902,234200,133.28,133.28,133.27,133.28
EURJPY,20040902,234300,133.27,133.27,133.26,133.27
EURJPY,20040902,234400,133.27,133.27,133.27,133.27
EURJPY,20040902,234500,133.27,133.27,133.27,133.27
EURJPY,20040902,234600,133.28,133.28,133.28,133.28
EURJPY,20040902,234700,133.28,133.28,133.27,133.27
EURJPY,20040902,234800,133.27,133.27,133.27,133.27
EURJPY,20040902,234900,133.27,133.27,133.27,133.27
EURJPY,20040902,235000,133.27,133.27,133.27,133.27
EURJPY,20040902,235100,133.26,133.26,133.26,133.26
EURJPY,20040902,235200,133.26,133.26,133.25,133.25
EURJPY,20040902,235300,133.26,133.26,133.26,133.26
EURJPY,20040902,235400,133.26,133.26,133.26,133.26
EURJPY,20040902,235500,133.26,133.26,133.26,133.26
EURJPY,20040902,235600,133.25,133.25,133.24,133.24
EURJPY,20040902,235700,133.23,133.24,133.22,133.24
EURJPY,20040902,235800,133.23,133.23,133.20,133.20
EURJPY,20040902,235900,133.21,133.21,133.20,133.20
EURJPY,20040903,000000,133.20,133.20,133.20,133.20
GBPCHF,20040902,000100,2.2595,2.2595,2.2594,2.2594
GBPCHF,20040902,000200,2.2595,2.2596,2.2594,2.2594
GBPCHF,20040902,000300,2.2593,2.2593,2.2589,2.2591
GBPCHF,20040902,000400,2.2590,2.2591,2.2590,2.2591
GBPCHF,20040902,000500,2.2592,2.2594,2.2592,2.2594
GBPCHF,20040902,000600,2.2593,2.2595,2.2593,2.2593
GBPCHF,20040902,000700,2.2593,2.2593,2.2593,2.2593
GBPCHF,20040902,000800,2.2594,2.2596,2.2594,2.2596
GBPCHF,20040902,000900,2.2595,2.2595,2.2594,2.2594
GBPCHF,20040902,001000,2.2595,2.2596,2.2595,2.2595
GBPCHF,20040902,001100,2.2596,2.2597,2.2595,2.2597
GBPCHF,20040902,001200,2.2597,2.2597,2.2597,2.2597
GBPCHF,20040902,001300,2.2597,2.2597,2.2597,2.2597
GBPCHF,20040902,001400,2.2596,2.2596,2.2595,2.2596
GBPCHF,20040902,001500,2.2596,2.2597,2.2596,2.2597
GBPCHF,20040902,001600,2.2597,2.2597,2.2597,2.2597
GBPCHF,20040902,001700,2.2598,2.2598,2.2598,2.2598
GBPCHF,20040902,001800,2.2598,2.2598,2.2598,2.2598
GBPCHF,20040902,001900,2.2598,2.2598,2.2598,2.2598
GBPCHF,20040902,002000,2.2599,2.2599,2.2599,2.2599
GBPCHF,20040902,002100,2.2599,2.2600,2.2599,2.2599
GBPCHF,20040902,002200,2.2599,2.2600,2.2599,2.2600
GBPCHF,20040902,002300,2.2599,2.2599,2.2598,2.2598
GBPCHF,20040902,002400,2.2598,2.2598,2.2598,2.2598
GBPCHF,20040902,002500,2.2598,2.2598,2.2598,2.2598
GBPCHF,20040902,002600,2.2599,2.2600,2.2599,2.2599
GBPCHF,20040902,002700,2.2598,2.2598,2.2598,2.2598
GBPCHF,20040902,002800,2.2597,2.2597,2.2596,2.2596
GBPCHF,20040902,002900,2.2596,2.2598,2.2596,2.2598
GBPCHF,20040902,003000,2.2599,2.2599,2.2598,2.2599
GBPCHF,20040902,003100,2.2600,2.2600,2.2599,2.2599
GBPCHF,20040902,003200,2.2599,2.2599,2.2599,2.2599
GBPCHF,20040902,003300,2.2599,2.2599,2.2599,2.2599
GBPCHF,20040902,003400,2.2600,2.2601,2.2600,2.2600
GBPCHF,20040902,003500,2.2600,2.2600,2.2600,2.2600
GBPCHF,20040902,003600,2.2601,2.2601,2.2600,2.2600
GBPCHF,20040902,003700,2.2599,2.2601,2.2599,2.2600
GBPCHF,20040902,003800,2.2600,2.2600,2.2600,2.2600
GBPCHF,20040902,003900,2.2601,2.2601,2.2600,2.2600
GBPCHF,20040902,004000,2.2600,2.2601,2.2600,2.2601
GBPCHF,20040902,004100,2.2599,2.2601,2.2599,2.2600
GBPCHF,20040902,004200,2.2599,2.2599,2.2599,2.2599
GBPCHF,20040902,004300,2.2599,2.2599,2.2599,2.2599
GBPCHF,20040902,004400,2.2599,2.2599,2.2597,2.2597
GBPCHF,20040902,004500,2.2596,2.2597,2.2596,2.2597
GBPCHF,20040902,004600,2.2598,2.2601,2.2598,2.2601
GBPCHF,20040902,004700,2.2600,2.2600,2.2599,2.2599
GBPCHF,20040902,004800,2.2598,2.2602,2.2598,2.2602
GBPCHF,20040902,004900,2.2601,2.2601,2.2601,2.2601
GBPCHF,20040902,005000,2.2601,2.2601,2.2600,2.2600
GBPCHF,20040902,005100,2.2599,2.2599,2.2598,2.2598
GBPCHF,20040902,005200,2.2599,2.2600,2.2599,2.2600
GBPCHF,20040902,005300,2.2599,2.2599,2.2598,2.2598
GBPCHF,20040902,005400,2.2599,2.2599,2.2599,2.2599
GBPCHF,20040902,005500,2.2598,2.2599,2.2598,2.2599
GBPCHF,20040902,005600,2.2599,2.2599,2.2599,2.2599
GBPCHF,20040902,005700,2.2599,2.2599,2.2599,2.2599
GBPCHF,20040902,005800,2.2599,2.2600,2.2599,2.2600
GBPCHF,20040902,005900,2.2599,2.2599,2.2598,2.2599
GBPCHF,20040902,010000,2.2599,2.2600,2.2599,2.2600
GBPCHF,20040902,010100,2.2601,2.2601,2.2601,2.2601
GBPCHF,20040902,010200,2.2601,2.2601,2.2600,2.2600
GBPCHF,20040902,010300,2.2600,2.2601,2.2600,2.2600
GBPCHF,20040902,010400,2.2599,2.2599,2.2599,2.2599
GBPCHF,20040902,010500,2.2599,2.2600,2.2598,2.2600
GBPCHF,20040902,010600,2.2599,2.2600,2.2599,2.2600
GBPCHF,20040902,010700,2.2600,2.2600,2.2600,2.2600
GBPCHF,20040902,010800,2.2601,2.2602,2.2600,2.2602
GBPCHF,20040902,010900,2.2601,2.2601,2.2601,2.2601
GBPCHF,20040902,011000,2.2601,2.2601,2.2601,2.2601
GBPCHF,20040902,011100,2.2601,2.2601,2.2599,2.2601
GBPCHF,20040902,011200,2.2600,2.2600,2.2599,2.2599
GBPCHF,20040902,011300,2.2600,2.2600,2.2600,2.2600
GBPCHF,20040902,011400,2.2600,2.2600,2.2600,2.2600
GBPCHF,20040902,011500,2.2600,2.2601,2.2600,2.2601
GBPCHF,20040902,011600,2.2601,2.2601,2.2601,2.2601
GBPCHF,20040902,011700,2.2602,2.2602,2.2600,2.2600
GBPCHF,20040902,011800,2.2600,2.2602,2.2600,2.2602
GBPCHF,20040902,011900,2.2601,2.2601,2.2601,2.2601
GBPCHF,20040902,012000,2.2601,2.2601,2.2601,2.2601
GBPCHF,20040902,012100,2.2601,2.2601,2.2601,2.2601
GBPCHF,20040902,012200,2.2601,2.2601,2.2601,2.2601
GBPCHF,20040902,012300,2.2601,2.2601,2.2601,2.2601
GBPCHF,20040902,012400,2.2601,2.2601,2.2601,2.2601
GBPCHF,20040902,012500,2.2601,2.2601,2.2601,2.2601
GBPCHF,20040902,012600,2.2601,2.2601,2.2601,2.2601
GBPCHF,20040902,012700,2.2601,2.2602,2.2601,2.2602
GBPCHF,20040902,012800,2.2602,2.2602,2.2602,2.2602
GBPCHF,20040902,012900,2.2601,2.2602,2.2601,2.2602
GBPCHF,20040902,013000,2.2602,2.2602,2.2602,2.2602
GBPCHF,20040902,013100,2.2601,2.2601,2.2601,2.2601
GBPCHF,20040902,013200,2.2601,2.2601,2.2601,2.2601
GBPCHF,20040902,013300,2.2601,2.2603,2.2601,2.2603
GBPCHF,20040902,013400,2.2602,2.2602,2.2601,2.2601
GBPCHF,20040902,013500,2.2601,2.2601,2.2601,2.2601
GBPCHF,20040902,013600,2.2600,2.2600,2.2600,2.2600
GBPCHF,20040902,013700,2.2600,2.2600,2.2600,2.2600
GBPCHF,20040902,013800,2.2601,2.2601,2.2601,2.2601
GBPCHF,20040902,013900,2.2601,2.2601,2.2598,2.2598
GBPCHF,20040902,014000,2.2597,2.2597,2.2594,2.2594
GBPCHF,20040902,014100,2.2594,2.2594,2.2594,2.2594
GBPCHF,20040902,014200,2.2595,2.2595,2.2594,2.2595
GBPCHF,20040902,014300,2.2594,2.2595,2.2592,2.2592
GBPCHF,20040902,014400,2.2592,2.2592,2.2591,2.2591
GBPCHF,20040902,014500,2.2592,2.2592,2.2592,2.2592
GBPCHF,20040902,014600,2.2591,2.2591,2.2591,2.2591
GBPCHF,20040902,014700,2.2592,2.2593,2.2592,2.2593
GBPCHF,20040902,014800,2.2593,2.2594,2.2592,2.2594
GBPCHF,20040902,014900,2.2593,2.2593,2.2593,2.2593
GBPCHF,20040902,015000,2.2593,2.2597,2.2593,2.2597
GBPCHF,20040902,015100,2.2596,2.2597,2.2594,2.2596
GBPCHF,20040902,015200,2.2595,2.2595,2.2593,2.2593
GBPCHF,20040902,015300,2.2593,2.2593,2.2593,2.2593
GBPCHF,20040902,015400,2.2593,2.2593,2.2593,2.2593
GBPCHF,20040902,015500,2.2592,2.2593,2.2592,2.2593
GBPCHF,20040902,015600,2.2594,2.2595,2.2589,2.2589
GBPCHF,20040902,015700,2.2590,2.2590,2.2590,2.2590
GBPCHF,20040902,015800,2.2590,2.2591,2.2590,2.2591
GBPCHF,20040902,015900,2.2591,2.2591,2.2591,2.2591
GBPCHF,20040902,020000,2.2593,2.2594,2.2593,2.2594
GBPCHF,20040902,020100,2.2594,2.2594,2.2594,2.2594
GBPCHF,20040902,020200,2.2594,2.2594,2.2592,2.2592
GBPCHF,20040902,020300,2.2592,2.2592,2.2591,2.2591
GBPCHF,20040902,020400,2.2592,2.2592,2.2592,2.2592
GBPCHF,20040902,020500,2.2592,2.2593,2.2592,2.2593
GBPCHF,20040902,020600,2.2594,2.2594,2.2592,2.2592
GBPCHF,20040902,020700,2.2592,2.2592,2.2592,2.2592
GBPCHF,20040902,020800,2.2591,2.2591,2.2590,2.2591
GBPCHF,20040902,020900,2.2592,2.2593,2.2592,2.2592
GBPCHF,20040902,021000,2.2592,2.2593,2.2592,2.2593
GBPCHF,20040902,021100,2.2594,2.2594,2.2594,2.2594
GBPCHF,20040902,021200,2.2594,2.2595,2.2594,2.2595
GBPCHF,20040902,021300,2.2595,2.2595,2.2595,2.2595
GBPCHF,20040902,021400,2.2595,2.2595,2.2594,2.2594
GBPCHF,20040902,021500,2.2595,2.2597,2.2595,2.2597
GBPCHF,20040902,021600,2.2596,2.2596,2.2596,2.2596
GBPCHF,20040902,021700,2.2597,2.2598,2.2597,2.2597
GBPCHF,20040902,021800,2.2598,2.2600,2.2598,2.2600
GBPCHF,20040902,021900,2.2601,2.2601,2.2600,2.2600
GBPCHF,20040902,022000,2.2599,2.2601,2.2599,2.2601
GBPCHF,20040902,022100,2.2601,2.2601,2.2600,2.2600
GBPCHF,20040902,022200,2.2601,2.2602,2.2601,2.2602
GBPCHF,20040902,022300,2.2601,2.2602,2.2600,2.2600
GBPCHF,20040902,022400,2.2600,2.2600,2.2600,2.2600
GBPCHF,20040902,022500,2.2599,2.2600,2.2599,2.2600
GBPCHF,20040902,022600,2.2599,2.2600,2.2598,2.2598
GBPCHF,20040902,022700,2.2597,2.2597,2.2596,2.2596
GBPCHF,20040902,022800,2.2595,2.2597,2.2595,2.2597
GBPCHF,20040902,022900,2.2597,2.2597,2.2597,2.2597
GBPCHF,20040902,023000,2.2596,2.2597,2.2596,2.2597
GBPCHF,20040902,023100,2.2597,2.2597,2.2597,2.2597
GBPCHF,20040902,023200,2.2596,2.2596,2.2595,2.2596
GBPCHF,20040902,023300,2.2596,2.2596,2.2596,2.2596
GBPCHF,20040902,023400,2.2596,2.2596,2.2595,2.2596
GBPCHF,20040902,023500,2.2597,2.2600,2.2597,2.2598
GBPCHF,20040902,023600,2.2599,2.2601,2.2599,2.2599
GBPCHF,20040902,023700,2.2598,2.2598,2.2597,2.2597
GBPCHF,20040902,023800,2.2597,2.2597,2.2597,2.2597
GBPCHF,20040902,023900,2.2596,2.2596,2.2596,2.2596
GBPCHF,20040902,024000,2.2595,2.2596,2.2594,2.2594
GBPCHF,20040902,024100,2.2596,2.2596,2.2593,2.2594
GBPCHF,20040902,024200,2.2595,2.2600,2.2595,2.2600
GBPCHF,20040902,024300,2.2601,2.2601,2.2600,2.2601
GBPCHF,20040902,024400,2.2601,2.2601,2.2601,2.2601
GBPCHF,20040902,024500,2.2600,2.2600,2.2598,2.2599
GBPCHF,20040902,024600,2.2600,2.2600,2.2599,2.2599
GBPCHF,20040902,024700,2.2600,2.2600,2.2598,2.2598
GBPCHF,20040902,024800,2.2598,2.2598,2.2597,2.2597
GBPCHF,20040902,024900,2.2598,2.2598,2.2596,2.2596
GBPCHF,20040902,025000,2.2595,2.2597,2.2595,2.2597
GBPCHF,20040902,025100,2.2598,2.2599,2.2597,2.2597
GBPCHF,20040902,025200,2.2598,2.2600,2.2598,2.2600
GBPCHF,20040902,025300,2.2598,2.2598,2.2597,2.2598
GBPCHF,20040902,025400,2.2599,2.2599,2.2598,2.2598
GBPCHF,20040902,025500,2.2599,2.2601,2.2599,2.2600
GBPCHF,20040902,025600,2.2599,2.2600,2.2598,2.2598
GBPCHF,20040902,025700,2.2597,2.2597,2.2596,2.2596
GBPCHF,20040902,025800,2.2597,2.2597,2.2596,2.2597
GBPCHF,20040902,025900,2.2598,2.2599,2.2598,2.2598
GBPCHF,20040902,030000,2.2599,2.2599,2.2597,2.2597
GBPCHF,20040902,030100,2.2598,2.2600,2.2598,2.2598
GBPCHF,20040902,030200,2.2598,2.2598,2.2598,2.2598
GBPCHF,20040902,030300,2.2597,2.2597,2.2596,2.2597
GBPCHF,20040902,030400,2.2596,2.2597,2.2595,2.2595
GBPCHF,20040902,030500,2.2596,2.2596,2.2595,2.2595
GBPCHF,20040902,030600,2.2596,2.2597,2.2596,2.2597
GBPCHF,20040902,030700,2.2596,2.2597,2.2595,2.2597
GBPCHF,20040902,030800,2.2596,2.2596,2.2595,2.2595
GBPCHF,20040902,030900,2.2594,2.2596,2.2594,2.2596
GBPCHF,20040902,031000,2.2597,2.2597,2.2596,2.2596
GBPCHF,20040902,031100,2.2597,2.2599,2.2597,2.2599
GBPCHF,20040902,031200,2.2599,2.2599,2.2599,2.2599
GBPCHF,20040902,031300,2.2598,2.2600,2.2598,2.2600
GBPCHF,20040902,031400,2.2599,2.2600,2.2599,2.2600
GBPCHF,20040902,031500,2.2599,2.2600,2.2599,2.2600
GBPCHF,20040902,031600,2.2599,2.2599,2.2599,2.2599
GBPCHF,20040902,031700,2.2599,2.2599,2.2599,2.2599
GBPCHF,20040902,031800,2.2599,2.2602,2.2599,2.2602
GBPCHF,20040902,031900,2.2603,2.2603,2.2603,2.2603
GBPCHF,20040902,032000,2.2603,2.2603,2.2602,2.2603
GBPCHF,20040902,032100,2.2603,2.2603,2.2602,2.2602
GBPCHF,20040902,032200,2.2601,2.2602,2.2601,2.2602
GBPCHF,20040902,032300,2.2603,2.2603,2.2603,2.2603
GBPCHF,20040902,032400,2.2603,2.2603,2.2603,2.2603
GBPCHF,20040902,032500,2.2602,2.2602,2.2601,2.2601
GBPCHF,20040902,032600,2.2600,2.2601,2.2600,2.2600
GBPCHF,20040902,032700,2.2601,2.2601,2.2601,2.2601
GBPCHF,20040902,032800,2.2601,2.2602,2.2601,2.2601
GBPCHF,20040902,032900,2.2600,2.2601,2.2600,2.2601
GBPCHF,20040902,033000,2.2602,2.2602,2.2601,2.2601
GBPCHF,20040902,033100,2.2603,2.2603,2.2602,2.2603
GBPCHF,20040902,033200,2.2602,2.2602,2.2600,2.2600
GBPCHF,20040902,033300,2.2600,2.2600,2.2600,2.2600
GBPCHF,20040902,033400,2.2599,2.2600,2.2599,2.2600
GBPCHF,20040902,033500,2.2599,2.2599,2.2598,2.2598
GBPCHF,20040902,033600,2.2598,2.2598,2.2598,2.2598
GBPCHF,20040902,033700,2.2599,2.2599,2.2599,2.2599
GBPCHF,20040902,033800,2.2599,2.2599,2.2599,2.2599
GBPCHF,20040902,033900,2.2599,2.2599,2.2599,2.2599
GBPCHF,20040902,034000,2.2599,2.2599,2.2599,2.2599
GBPCHF,20040902,034100,2.2599,2.2599,2.2599,2.2599
GBPCHF,20040902,034200,2.2599,2.2599,2.2599,2.2599
GBPCHF,20040902,034300,2.2600,2.2600,2.2599,2.2599
GBPCHF,20040902,034400,2.2600,2.2601,2.2600,2.2601
GBPCHF,20040902,034500,2.2601,2.2601,2.2601,2.2601
GBPCHF,20040902,034600,2.2601,2.2601,2.2601,2.2601
GBPCHF,20040902,034700,2.2601,2.2601,2.2600,2.2600
GBPCHF,20040902,034800,2.2599,2.2599,2.2599,2.2599
GBPCHF,20040902,034900,2.2599,2.2599,2.2598,2.2598
GBPCHF,20040902,035000,2.2599,2.2599,2.2599,2.2599
GBPCHF,20040902,035100,2.2598,2.2598,2.2598,2.2598
GBPCHF,20040902,035200,2.2598,2.2598,2.2598,2.2598
GBPCHF,20040902,035300,2.2598,2.2598,2.2598,2.2598
GBPCHF,20040902,035400,2.2599,2.2599,2.2598,2.2598
GBPCHF,20040902,035500,2.2597,2.2597,2.2597,2.2597
GBPCHF,20040902,035600,2.2597,2.2597,2.2596,2.2597
GBPCHF,20040902,035700,2.2598,2.2601,2.2597,2.2601
GBPCHF,20040902,035800,2.2602,2.2604,2.2599,2.2604
GBPCHF,20040902,035900,2.2602,2.2603,2.2602,2.2603
GBPCHF,20040902,040000,2.2604,2.2604,2.2603,2.2603
GBPCHF,20040902,040100,2.2604,2.2604,2.2601,2.2601
GBPCHF,20040902,040200,2.2600,2.2600,2.2600,2.2600
GBPCHF,20040902,040300,2.2601,2.2601,2.2600,2.2601
GBPCHF,20040902,040400,2.2602,2.2602,2.2600,2.2600
GBPCHF,20040902,040500,2.2601,2.2603,2.2599,2.2601
GBPCHF,20040902,040600,2.2602,2.2604,2.2602,2.2603
GBPCHF,20040902,040700,2.2604,2.2604,2.2604,2.2604
GBPCHF,20040902,040800,2.2604,2.2604,2.2602,2.2602
GBPCHF,20040902,040900,2.2602,2.2602,2.2602,2.2602
GBPCHF,20040902,041000,2.2602,2.2602,2.2602,2.2602
GBPCHF,20040902,041100,2.2602,2.2602,2.2601,2.2602
GBPCHF,20040902,041200,2.2601,2.2603,2.2601,2.2603
GBPCHF,20040902,041300,2.2604,2.2604,2.2598,2.2600
GBPCHF,20040902,041400,2.2601,2.2602,2.2600,2.2600
GBPCHF,20040902,041500,2.2599,2.2601,2.2599,2.2601
GBPCHF,20040902,041600,2.2602,2.2602,2.2601,2.2601
GBPCHF,20040902,041700,2.2600,2.2602,2.2599,2.2601
GBPCHF,20040902,041800,2.2601,2.2601,2.2601,2.2601
GBPCHF,20040902,041900,2.2602,2.2602,2.2601,2.2601
GBPCHF,20040902,042000,2.2600,2.2601,2.2600,2.2601
GBPCHF,20040902,042100,2.2600,2.2600,2.2599,2.2600
GBPCHF,20040902,042200,2.2601,2.2601,2.2599,2.2601
GBPCHF,20040902,042300,2.2601,2.2601,2.2601,2.2601
GBPCHF,20040902,042400,2.2600,2.2600,2.2599,2.2600
GBPCHF,20040902,042500,2.2600,2.2600,2.2600,2.2600
GBPCHF,20040902,042600,2.2600,2.2601,2.2600,2.2601
GBPCHF,20040902,042700,2.2602,2.2603,2.2601,2.2602
GBPCHF,20040902,042800,2.2601,2.2601,2.2600,2.2600
GBPCHF,20040902,042900,2.2600,2.2601,2.2600,2.2601
GBPCHF,20040902,043000,2.2601,2.2601,2.2601,2.2601
GBPCHF,20040902,043100,2.2601,2.2601,2.2601,2.2601
GBPCHF,20040902,043200,2.2601,2.2601,2.2601,2.2601
GBPCHF,20040902,043300,2.2601,2.2603,2.2601,2.2602
GBPCHF,20040902,043400,2.2601,2.2603,2.2601,2.2603
GBPCHF,20040902,043500,2.2604,2.2604,2.2603,2.2603
GBPCHF,20040902,043600,2.2603,2.2603,2.2603,2.2603
GBPCHF,20040902,043700,2.2602,2.2602,2.2601,2.2602
GBPCHF,20040902,043800,2.2603,2.2603,2.2601,2.2601
GBPCHF,20040902,043900,2.2602,2.2603,2.2601,2.2601
GBPCHF,20040902,044000,2.2603,2.2603,2.2600,2.2601
GBPCHF,20040902,044100,2.2602,2.2602,2.2599,2.2600
GBPCHF,20040902,044200,2.2599,2.2599,2.2599,2.2599
GBPCHF,20040902,044300,2.2600,2.2600,2.2599,2.2600
GBPCHF,20040902,044400,2.2601,2.2601,2.2601,2.2601
GBPCHF,20040902,044500,2.2601,2.2601,2.2601,2.2601
GBPCHF,20040902,044600,2.2601,2.2601,2.2599,2.2600
GBPCHF,20040902,044700,2.2599,2.2600,2.2599,2.2600
GBPCHF,20040902,044800,2.2599,2.2602,2.2599,2.2602
GBPCHF,20040902,044900,2.2603,2.2603,2.2600,2.2600
GBPCHF,20040902,045000,2.2601,2.2603,2.2600,2.2601
GBPCHF,20040902,045100,2.2602,2.2602,2.2602,2.2602
GBPCHF,20040902,045200,2.2602,2.2602,2.2601,2.2601
GBPCHF,20040902,045300,2.2602,2.2602,2.2601,2.2602
GBPCHF,20040902,045400,2.2601,2.2601,2.2601,2.2601
GBPCHF,20040902,045500,2.2601,2.2601,2.2599,2.2599
GBPCHF,20040902,045600,2.2598,2.2600,2.2598,2.2599
GBPCHF,20040902,045700,2.2599,2.2600,2.2599,2.2600
GBPCHF,20040902,045800,2.2600,2.2600,2.2600,2.2600
GBPCHF,20040902,045900,2.2599,2.2599,2.2599,2.2599
GBPCHF,20040902,050000,2.2599,2.2600,2.2599,2.2600
GBPCHF,20040902,050100,2.2601,2.2602,2.2601,2.2602
GBPCHF,20040902,050200,2.2603,2.2603,2.2602,2.2602
GBPCHF,20040902,050300,2.2603,2.2603,2.2603,2.2603
GBPCHF,20040902,050400,2.2602,2.2603,2.2602,2.2602
GBPCHF,20040902,050500,2.2601,2.2601,2.2601,2.2601
GBPCHF,20040902,050600,2.2601,2.2605,2.2601,2.2605
GBPCHF,20040902,050700,2.2604,2.2605,2.2604,2.2604
GBPCHF,20040902,050800,2.2604,2.2604,2.2604,2.2604
GBPCHF,20040902,050900,2.2604,2.2604,2.2604,2.2604
GBPCHF,20040902,051000,2.2604,2.2604,2.2604,2.2604
GBPCHF,20040902,051100,2.2605,2.2605,2.2605,2.2605
GBPCHF,20040902,051200,2.2605,2.2605,2.2604,2.2604
GBPCHF,20040902,051300,2.2604,2.2604,2.2604,2.2604
GBPCHF,20040902,051400,2.2604,2.2604,2.2604,2.2604
GBPCHF,20040902,051500,2.2603,2.2603,2.2603,2.2603
GBPCHF,20040902,051600,2.2603,2.2603,2.2603,2.2603
GBPCHF,20040902,051700,2.2603,2.2604,2.2603,2.2604
GBPCHF,20040902,051800,2.2603,2.2604,2.2603,2.2603
GBPCHF,20040902,051900,2.2603,2.2603,2.2603,2.2603
GBPCHF,20040902,052000,2.2603,2.2604,2.2603,2.2603
GBPCHF,20040902,052100,2.2603,2.2603,2.2603,2.2603
GBPCHF,20040902,052200,2.2604,2.2604,2.2596,2.2596
GBPCHF,20040902,052300,2.2597,2.2601,2.2597,2.2597
GBPCHF,20040902,052400,2.2596,2.2597,2.2594,2.2596
GBPCHF,20040902,052500,2.2596,2.2596,2.2596,2.2596
GBPCHF,20040902,052600,2.2595,2.2595,2.2593,2.2594
GBPCHF,20040902,052700,2.2595,2.2595,2.2594,2.2594
GBPCHF,20040902,052800,2.2594,2.2594,2.2593,2.2594
GBPCHF,20040902,052900,2.2594,2.2594,2.2594,2.2594
GBPCHF,20040902,053000,2.2593,2.2593,2.2592,2.2592
GBPCHF,20040902,053100,2.2592,2.2593,2.2592,2.2593
GBPCHF,20040902,053200,2.2592,2.2592,2.2592,2.2592
GBPCHF,20040902,053300,2.2593,2.2594,2.2593,2.2594
GBPCHF,20040902,053400,2.2593,2.2594,2.2593,2.2594
GBPCHF,20040902,053500,2.2595,2.2598,2.2595,2.2597
GBPCHF,20040902,053600,2.2598,2.2598,2.2597,2.2597
GBPCHF,20040902,053700,2.2598,2.2598,2.2596,2.2596
GBPCHF,20040902,053800,2.2597,2.2597,2.2595,2.2596
GBPCHF,20040902,053900,2.2597,2.2597,2.2596,2.2597
GBPCHF,20040902,054000,2.2596,2.2596,2.2594,2.2595
GBPCHF,20040902,054100,2.2596,2.2596,2.2595,2.2595
GBPCHF,20040902,054200,2.2596,2.2597,2.2596,2.2596
GBPCHF,20040902,054300,2.2596,2.2596,2.2595,2.2595
GBPCHF,20040902,054400,2.2596,2.2597,2.2596,2.2596
GBPCHF,20040902,054500,2.2597,2.2597,2.2596,2.2597
GBPCHF,20040902,054600,2.2597,2.2597,2.2597,2.2597
GBPCHF,20040902,054700,2.2597,2.2597,2.2597,2.2597
GBPCHF,20040902,054800,2.2597,2.2597,2.2597,2.2597
GBPCHF,20040902,054900,2.2597,2.2597,2.2597,2.2597
GBPCHF,20040902,055000,2.2597,2.2597,2.2596,2.2596
GBPCHF,20040902,055100,2.2597,2.2597,2.2597,2.2597
GBPCHF,20040902,055200,2.2597,2.2598,2.2597,2.2598
GBPCHF,20040902,055300,2.2597,2.2598,2.2596,2.2598
GBPCHF,20040902,055400,2.2598,2.2598,2.2597,2.2597
GBPCHF,20040902,055500,2.2597,2.2597,2.2597,2.2597
GBPCHF,20040902,055600,2.2597,2.2597,2.2597,2.2597
GBPCHF,20040902,055700,2.2597,2.2597,2.2597,2.2597
GBPCHF,20040902,055800,2.2596,2.2599,2.2596,2.2599
GBPCHF,20040902,055900,2.2598,2.2599,2.2598,2.2598
GBPCHF,20040902,060000,2.2599,2.2600,2.2598,2.2598
GBPCHF,20040902,060100,2.2599,2.2600,2.2599,2.2600
GBPCHF,20040902,060200,2.2599,2.2600,2.2599,2.2599
GBPCHF,20040902,060300,2.2599,2.2599,2.2599,2.2599
GBPCHF,20040902,060400,2.2598,2.2598,2.2597,2.2597
GBPCHF,20040902,060500,2.2597,2.2597,2.2597,2.2597
GBPCHF,20040902,060600,2.2598,2.2599,2.2598,2.2599
GBPCHF,20040902,060700,2.2599,2.2600,2.2599,2.2600
GBPCHF,20040902,060800,2.2601,2.2601,2.2601,2.2601
GBPCHF,20040902,060900,2.2601,2.2601,2.2601,2.2601
GBPCHF,20040902,061000,2.2601,2.2601,2.2601,2.2601
GBPCHF,20040902,061100,2.2601,2.2602,2.2601,2.2602
GBPCHF,20040902,061200,2.2602,2.2602,2.2601,2.2601
GBPCHF,20040902,061300,2.2602,2.2603,2.2602,2.2603
GBPCHF,20040902,061400,2.2604,2.2605,2.2603,2.2603
GBPCHF,20040902,061500,2.2604,2.2605,2.2601,2.2601
GBPCHF,20040902,061600,2.2603,2.2603,2.2600,2.2601
GBPCHF,20040902,061700,2.2601,2.2601,2.2599,2.2599
GBPCHF,20040902,061800,2.2600,2.2602,2.2600,2.2601
GBPCHF,20040902,061900,2.2600,2.2600,2.2600,2.2600
GBPCHF,20040902,062000,2.2600,2.2601,2.2600,2.2601
GBPCHF,20040902,062100,2.2600,2.2602,2.2600,2.2602
GBPCHF,20040902,062200,2.2601,2.2601,2.2600,2.2601
GBPCHF,20040902,062300,2.2602,2.2602,2.2600,2.2601
GBPCHF,20040902,062400,2.2601,2.2601,2.2599,2.2599
GBPCHF,20040902,062500,2.2598,2.2598,2.2598,2.2598
GBPCHF,20040902,062600,2.2597,2.2597,2.2597,2.2597
GBPCHF,20040902,062700,2.2596,2.2597,2.2596,2.2597
GBPCHF,20040902,062800,2.2598,2.2599,2.2598,2.2598
GBPCHF,20040902,062900,2.2598,2.2598,2.2598,2.2598
GBPCHF,20040902,063000,2.2599,2.2599,2.2597,2.2597
GBPCHF,20040902,063100,2.2596,2.2597,2.2595,2.2595
GBPCHF,20040902,063200,2.2595,2.2595,2.2595,2.2595
GBPCHF,20040902,063300,2.2596,2.2596,2.2596,2.2596
GBPCHF,20040902,063400,2.2595,2.2595,2.2593,2.2593
GBPCHF,20040902,063500,2.2592,2.2592,2.2589,2.2591
GBPCHF,20040902,063600,2.2590,2.2591,2.2590,2.2591
GBPCHF,20040902,063700,2.2592,2.2594,2.2592,2.2594
GBPCHF,20040902,063800,2.2593,2.2594,2.2593,2.2594
GBPCHF,20040902,063900,2.2593,2.2594,2.2592,2.2594
GBPCHF,20040902,064000,2.2593,2.2595,2.2593,2.2595
GBPCHF,20040902,064100,2.2594,2.2595,2.2594,2.2594
GBPCHF,20040902,064200,2.2595,2.2595,2.2595,2.2595
GBPCHF,20040902,064300,2.2594,2.2594,2.2593,2.2594
GBPCHF,20040902,064400,2.2594,2.2594,2.2594,2.2594
GBPCHF,20040902,064500,2.2594,2.2594,2.2594,2.2594
GBPCHF,20040902,064600,2.2594,2.2594,2.2592,2.2593
GBPCHF,20040902,064700,2.2594,2.2594,2.2594,2.2594
GBPCHF,20040902,064800,2.2594,2.2595,2.2594,2.2595
GBPCHF,20040902,064900,2.2595,2.2595,2.2595,2.2595
GBPCHF,20040902,065000,2.2595,2.2595,2.2595,2.2595
GBPCHF,20040902,065100,2.2594,2.2595,2.2594,2.2595
GBPCHF,20040902,065200,2.2594,2.2594,2.2594,2.2594
GBPCHF,20040902,065300,2.2594,2.2595,2.2594,2.2595
GBPCHF,20040902,065400,2.2595,2.2595,2.2594,2.2595
GBPCHF,20040902,065500,2.2596,2.2596,2.2595,2.2595
GBPCHF,20040902,065600,2.2596,2.2596,2.2596,2.2596
GBPCHF,20040902,065700,2.2596,2.2596,2.2596,2.2596
GBPCHF,20040902,065800,2.2596,2.2596,2.2596,2.2596
GBPCHF,20040902,065900,2.2596,2.2596,2.2595,2.2595
GBPCHF,20040902,070000,2.2594,2.2596,2.2594,2.2596
GBPCHF,20040902,070100,2.2597,2.2598,2.2597,2.2598
GBPCHF,20040902,070200,2.2597,2.2597,2.2595,2.2595
GBPCHF,20040902,070300,2.2596,2.2596,2.2594,2.2596
GBPCHF,20040902,070400,2.2597,2.2598,2.2596,2.2597
GBPCHF,20040902,070500,2.2598,2.2598,2.2597,2.2598
GBPCHF,20040902,070600,2.2598,2.2598,2.2598,2.2598
GBPCHF,20040902,070700,2.2597,2.2598,2.2597,2.2597
GBPCHF,20040902,070800,2.2598,2.2598,2.2598,2.2598
GBPCHF,20040902,070900,2.2598,2.2598,2.2596,2.2596
GBPCHF,20040902,071000,2.2596,2.2596,2.2596,2.2596
GBPCHF,20040902,071100,2.2595,2.2595,2.2590,2.2591
GBPCHF,20040902,071200,2.2592,2.2592,2.2587,2.2587
GBPCHF,20040902,071300,2.2588,2.2591,2.2586,2.2590
GBPCHF,20040902,071400,2.2589,2.2589,2.2588,2.2589
GBPCHF,20040902,071500,2.2590,2.2591,2.2589,2.2590
GBPCHF,20040902,071600,2.2591,2.2594,2.2591,2.2594
GBPCHF,20040902,071700,2.2595,2.2597,2.2594,2.2597
GBPCHF,20040902,071800,2.2598,2.2600,2.2598,2.2600
GBPCHF,20040902,071900,2.2599,2.2600,2.2596,2.2598
GBPCHF,20040902,072000,2.2599,2.2599,2.2597,2.2598
GBPCHF,20040902,072100,2.2597,2.2600,2.2597,2.2600
GBPCHF,20040902,072200,2.2599,2.2600,2.2598,2.2600
GBPCHF,20040902,072300,2.2601,2.2602,2.2600,2.2601
GBPCHF,20040902,072400,2.2600,2.2603,2.2600,2.2603
GBPCHF,20040902,072500,2.2602,2.2606,2.2602,2.2606
GBPCHF,20040902,072600,2.2607,2.2608,2.2606,2.2607
GBPCHF,20040902,072700,2.2606,2.2607,2.2602,2.2605
GBPCHF,20040902,072800,2.2606,2.2610,2.2605,2.2608
GBPCHF,20040902,072900,2.2609,2.2609,2.2609,2.2609
GBPCHF,20040902,073000,2.2609,2.2610,2.2608,2.2609
GBPCHF,20040902,073100,2.2611,2.2616,2.2611,2.2616
GBPCHF,20040902,073200,2.2615,2.2615,2.2613,2.2615
GBPCHF,20040902,073300,2.2616,2.2616,2.2614,2.2614
GBPCHF,20040902,073400,2.2615,2.2616,2.2615,2.2616
GBPCHF,20040902,073500,2.2615,2.2616,2.2614,2.2615
GBPCHF,20040902,073600,2.2616,2.2616,2.2615,2.2615
GBPCHF,20040902,073700,2.2614,2.2615,2.2614,2.2615
GBPCHF,20040902,073800,2.2616,2.2619,2.2616,2.2618
GBPCHF,20040902,073900,2.2617,2.2618,2.2617,2.2617
GBPCHF,20040902,074000,2.2616,2.2617,2.2616,2.2617
GBPCHF,20040902,074100,2.2616,2.2617,2.2615,2.2616
GBPCHF,20040902,074200,2.2615,2.2616,2.2615,2.2616
GBPCHF,20040902,074300,2.2615,2.2616,2.2615,2.2616
GBPCHF,20040902,074400,2.2615,2.2615,2.2614,2.2614
GBPCHF,20040902,074500,2.2615,2.2615,2.2615,2.2615
GBPCHF,20040902,074600,2.2615,2.2616,2.2615,2.2616
GBPCHF,20040902,074700,2.2616,2.2616,2.2616,2.2616
GBPCHF,20040902,074800,2.2615,2.2617,2.2615,2.2617
GBPCHF,20040902,074900,2.2617,2.2619,2.2617,2.2619
GBPCHF,20040902,075000,2.2619,2.2619,2.2617,2.2617
GBPCHF,20040902,075100,2.2616,2.2616,2.2616,2.2616
GBPCHF,20040902,075200,2.2616,2.2617,2.2616,2.2616
GBPCHF,20040902,075300,2.2616,2.2616,2.2616,2.2616
GBPCHF,20040902,075400,2.2616,2.2616,2.2616,2.2616
GBPCHF,20040902,075500,2.2615,2.2616,2.2615,2.2616
GBPCHF,20040902,075600,2.2615,2.2615,2.2615,2.2615
GBPCHF,20040902,075700,2.2616,2.2617,2.2616,2.2616
GBPCHF,20040902,075800,2.2615,2.2615,2.2612,2.2612
GBPCHF,20040902,075900,2.2614,2.2614,2.2612,2.2612
GBPCHF,20040902,080000,2.2613,2.2613,2.2613,2.2613
GBPCHF,20040902,080100,2.2612,2.2614,2.2612,2.2612
GBPCHF,20040902,080200,2.2613,2.2615,2.2610,2.2610
GBPCHF,20040902,080300,2.2611,2.2615,2.2611,2.2613
GBPCHF,20040902,080400,2.2612,2.2612,2.2608,2.2608
GBPCHF,20040902,080500,2.2607,2.2607,2.2607,2.2607
GBPCHF,20040902,080600,2.2608,2.2608,2.2607,2.2607
GBPCHF,20040902,080700,2.2608,2.2611,2.2607,2.2611
GBPCHF,20040902,080800,2.2610,2.2610,2.2609,2.2610
GBPCHF,20040902,080900,2.2611,2.2611,2.2609,2.2611
GBPCHF,20040902,081000,2.2612,2.2614,2.2612,2.2612
GBPCHF,20040902,081100,2.2611,2.2612,2.2611,2.2612
GBPCHF,20040902,081200,2.2613,2.2614,2.2613,2.2614
GBPCHF,20040902,081300,2.2613,2.2614,2.2611,2.2613
GBPCHF,20040902,081400,2.2614,2.2614,2.2610,2.2610
GBPCHF,20040902,081500,2.2609,2.2610,2.2607,2.2610
GBPCHF,20040902,081600,2.2611,2.2612,2.2610,2.2610
GBPCHF,20040902,081700,2.2609,2.2610,2.2608,2.2609
GBPCHF,20040902,081800,2.2610,2.2610,2.2609,2.2609
GBPCHF,20040902,081900,2.2610,2.2610,2.2607,2.2607
GBPCHF,20040902,082000,2.2608,2.2609,2.2607,2.2608
GBPCHF,20040902,082100,2.2609,2.2609,2.2605,2.2605
GBPCHF,20040902,082200,2.2606,2.2607,2.2605,2.2607
GBPCHF,20040902,082300,2.2608,2.2609,2.2607,2.2609
GBPCHF,20040902,082400,2.2610,2.2611,2.2608,2.2611
GBPCHF,20040902,082500,2.2612,2.2614,2.2612,2.2614
GBPCHF,20040902,082600,2.2615,2.2616,2.2612,2.2612
GBPCHF,20040902,082700,2.2613,2.2613,2.2610,2.2610
GBPCHF,20040902,082800,2.2611,2.2611,2.2610,2.2610
GBPCHF,20040902,082900,2.2611,2.2611,2.2608,2.2608
GBPCHF,20040902,083000,2.2607,2.2609,2.2607,2.2609
GBPCHF,20040902,083100,2.2610,2.2611,2.2608,2.2608
GBPCHF,20040902,083200,2.2609,2.2611,2.2609,2.2610
GBPCHF,20040902,083300,2.2609,2.2610,2.2609,2.2610
GBPCHF,20040902,083400,2.2609,2.2610,2.2609,2.2610
GBPCHF,20040902,083500,2.2608,2.2609,2.2608,2.2609
GBPCHF,20040902,083600,2.2610,2.2610,2.2609,2.2610
GBPCHF,20040902,083700,2.2611,2.2612,2.2611,2.2611
GBPCHF,20040902,083800,2.2610,2.2611,2.2609,2.2610
GBPCHF,20040902,083900,2.2611,2.2612,2.2610,2.2611
GBPCHF,20040902,084000,2.2610,2.2611,2.2610,2.2610
GBPCHF,20040902,084100,2.2609,2.2612,2.2609,2.2612
GBPCHF,20040902,084200,2.2613,2.2615,2.2613,2.2614
GBPCHF,20040902,084300,2.2613,2.2615,2.2612,2.2614
GBPCHF,20040902,084400,2.2615,2.2615,2.2612,2.2612
GBPCHF,20040902,084500,2.2611,2.2611,2.2608,2.2609
GBPCHF,20040902,084600,2.2610,2.2611,2.2608,2.2610
GBPCHF,20040902,084700,2.2609,2.2609,2.2607,2.2607
GBPCHF,20040902,084800,2.2606,2.2607,2.2604,2.2605
GBPCHF,20040902,084900,2.2606,2.2610,2.2606,2.2610
GBPCHF,20040902,085000,2.2608,2.2611,2.2608,2.2611
GBPCHF,20040902,085100,2.2610,2.2614,2.2610,2.2611
GBPCHF,20040902,085200,2.2612,2.2612,2.2610,2.2611
GBPCHF,20040902,085300,2.2612,2.2617,2.2612,2.2617
GBPCHF,20040902,085400,2.2618,2.2621,2.2617,2.2620
GBPCHF,20040902,085500,2.2619,2.2620,2.2618,2.2619
GBPCHF,20040902,085600,2.2619,2.2622,2.2619,2.2622
GBPCHF,20040902,085700,2.2623,2.2624,2.2622,2.2624
GBPCHF,20040902,085800,2.2623,2.2623,2.2618,2.2619
GBPCHF,20040902,085900,2.2618,2.2618,2.2617,2.2617
GBPCHF,20040902,090000,2.2616,2.2617,2.2615,2.2615
GBPCHF,20040902,090100,2.2616,2.2616,2.2615,2.2615
GBPCHF,20040902,090200,2.2614,2.2614,2.2611,2.2611
GBPCHF,20040902,090300,2.2612,2.2612,2.2607,2.2607
GBPCHF,20040902,090400,2.2606,2.2606,2.2604,2.2604
GBPCHF,20040902,090500,2.2602,2.2602,2.2593,2.2594
GBPCHF,20040902,090600,2.2596,2.2596,2.2592,2.2592
GBPCHF,20040902,090700,2.2591,2.2594,2.2591,2.2594
GBPCHF,20040902,090800,2.2593,2.2594,2.2593,2.2594
GBPCHF,20040902,090900,2.2593,2.2595,2.2593,2.2595
GBPCHF,20040902,091000,2.2594,2.2594,2.2590,2.2590
GBPCHF,20040902,091100,2.2589,2.2590,2.2589,2.2590
GBPCHF,20040902,091200,2.2589,2.2590,2.2587,2.2587
GBPCHF,20040902,091300,2.2588,2.2589,2.2586,2.2586
GBPCHF,20040902,091400,2.2587,2.2593,2.2585,2.2593
GBPCHF,20040902,091500,2.2594,2.2596,2.2593,2.2596
GBPCHF,20040902,091600,2.2595,2.2603,2.2595,2.2603
GBPCHF,20040902,091700,2.2602,2.2602,2.2598,2.2598
GBPCHF,20040902,091800,2.2599,2.2601,2.2597,2.2597
GBPCHF,20040902,091900,2.2596,2.2598,2.2596,2.2596
GBPCHF,20040902,092000,2.2595,2.2597,2.2595,2.2596
GBPCHF,20040902,092100,2.2595,2.2595,2.2594,2.2594
GBPCHF,20040902,092200,2.2595,2.2596,2.2594,2.2594
GBPCHF,20040902,092300,2.2595,2.2596,2.2594,2.2595
GBPCHF,20040902,092400,2.2596,2.2596,2.2593,2.2594
GBPCHF,20040902,092500,2.2595,2.2595,2.2594,2.2594
GBPCHF,20040902,092600,2.2593,2.2594,2.2590,2.2590
GBPCHF,20040902,092700,2.2591,2.2593,2.2590,2.2590
GBPCHF,20040902,092800,2.2589,2.2589,2.2588,2.2589
GBPCHF,20040902,092900,2.2590,2.2591,2.2590,2.2591
GBPCHF,20040902,093000,2.2592,2.2592,2.2589,2.2591
GBPCHF,20040902,093100,2.2592,2.2592,2.2588,2.2588
GBPCHF,20040902,093200,2.2589,2.2590,2.2589,2.2590
GBPCHF,20040902,093300,2.2589,2.2590,2.2589,2.2589
GBPCHF,20040902,093400,2.2590,2.2594,2.2589,2.2594
GBPCHF,20040902,093500,2.2595,2.2595,2.2592,2.2592
GBPCHF,20040902,093600,2.2593,2.2594,2.2592,2.2592
GBPCHF,20040902,093700,2.2593,2.2593,2.2592,2.2592
GBPCHF,20040902,093800,2.2591,2.2591,2.2586,2.2587
GBPCHF,20040902,093900,2.2586,2.2589,2.2586,2.2588
GBPCHF,20040902,094000,2.2587,2.2588,2.2585,2.2586
GBPCHF,20040902,094100,2.2587,2.2588,2.2585,2.2588
GBPCHF,20040902,094200,2.2587,2.2589,2.2586,2.2589
GBPCHF,20040902,094300,2.2588,2.2590,2.2588,2.2590
GBPCHF,20040902,094400,2.2591,2.2595,2.2589,2.2589
GBPCHF,20040902,094500,2.2590,2.2594,2.2590,2.2590
GBPCHF,20040902,094600,2.2591,2.2594,2.2591,2.2594
GBPCHF,20040902,094700,2.2595,2.2598,2.2594,2.2597
GBPCHF,20040902,094800,2.2596,2.2599,2.2596,2.2599
GBPCHF,20040902,094900,2.2598,2.2600,2.2598,2.2599
GBPCHF,20040902,095000,2.2600,2.2601,2.2598,2.2601
GBPCHF,20040902,095100,2.2600,2.2605,2.2600,2.2605
GBPCHF,20040902,095200,2.2606,2.2606,2.2604,2.2606
GBPCHF,20040902,095300,2.2605,2.2607,2.2605,2.2607
GBPCHF,20040902,095400,2.2606,2.2606,2.2605,2.2605
GBPCHF,20040902,095500,2.2607,2.2610,2.2607,2.2608
GBPCHF,20040902,095600,2.2607,2.2615,2.2606,2.2611
GBPCHF,20040902,095700,2.2612,2.2612,2.2607,2.2608
GBPCHF,20040902,095800,2.2607,2.2609,2.2607,2.2608
GBPCHF,20040902,095900,2.2607,2.2610,2.2606,2.2610
GBPCHF,20040902,100000,2.2611,2.2611,2.2610,2.2610
GBPCHF,20040902,100100,2.2611,2.2612,2.2607,2.2608
GBPCHF,20040902,100200,2.2607,2.2607,2.2602,2.2602
GBPCHF,20040902,100300,2.2603,2.2604,2.2600,2.2604
GBPCHF,20040902,100400,2.2605,2.2608,2.2604,2.2608
GBPCHF,20040902,100500,2.2609,2.2610,2.2607,2.2608
GBPCHF,20040902,100600,2.2607,2.2611,2.2607,2.2610
GBPCHF,20040902,100700,2.2611,2.2612,2.2606,2.2606
GBPCHF,20040902,100800,2.2607,2.2607,2.2604,2.2605
GBPCHF,20040902,100900,2.2604,2.2604,2.2600,2.2600
GBPCHF,20040902,101000,2.2599,2.2600,2.2597,2.2597
GBPCHF,20040902,101100,2.2598,2.2598,2.2593,2.2593
GBPCHF,20040902,101200,2.2591,2.2594,2.2591,2.2594
GBPCHF,20040902,101300,2.2595,2.2596,2.2591,2.2596
GBPCHF,20040902,101400,2.2594,2.2597,2.2594,2.2597
GBPCHF,20040902,101500,2.2598,2.2598,2.2594,2.2596
GBPCHF,20040902,101600,2.2595,2.2595,2.2593,2.2594
GBPCHF,20040902,101700,2.2595,2.2597,2.2593,2.2593
GBPCHF,20040902,101800,2.2594,2.2594,2.2592,2.2593
GBPCHF,20040902,101900,2.2594,2.2594,2.2594,2.2594
GBPCHF,20040902,102000,2.2593,2.2593,2.2592,2.2592
GBPCHF,20040902,102100,2.2593,2.2593,2.2592,2.2593
GBPCHF,20040902,102200,2.2592,2.2593,2.2592,2.2592
GBPCHF,20040902,102300,2.2591,2.2594,2.2591,2.2593
GBPCHF,20040902,102400,2.2592,2.2598,2.2592,2.2598
GBPCHF,20040902,102500,2.2599,2.2600,2.2597,2.2598
GBPCHF,20040902,102600,2.2597,2.2599,2.2596,2.2596
GBPCHF,20040902,102700,2.2597,2.2597,2.2596,2.2596
GBPCHF,20040902,102800,2.2597,2.2603,2.2597,2.2603
GBPCHF,20040902,102900,2.2602,2.2615,2.2602,2.2615
GBPCHF,20040902,103000,2.2617,2.2619,2.2612,2.2612
GBPCHF,20040902,103100,2.2613,2.2614,2.2610,2.2612
GBPCHF,20040902,103200,2.2611,2.2614,2.2610,2.2613
GBPCHF,20040902,103300,2.2612,2.2612,2.2611,2.2611
GBPCHF,20040902,103400,2.2610,2.2610,2.2606,2.2607
GBPCHF,20040902,103500,2.2608,2.2608,2.2606,2.2608
GBPCHF,20040902,103600,2.2609,2.2611,2.2609,2.2610
GBPCHF,20040902,103700,2.2611,2.2616,2.2611,2.2616
GBPCHF,20040902,103800,2.2618,2.2618,2.2615,2.2616
GBPCHF,20040902,103900,2.2617,2.2625,2.2617,2.2621
GBPCHF,20040902,104000,2.2622,2.2625,2.2622,2.2625
GBPCHF,20040902,104100,2.2624,2.2625,2.2623,2.2624
GBPCHF,20040902,104200,2.2623,2.2623,2.2622,2.2623
GBPCHF,20040902,104300,2.2624,2.2626,2.2623,2.2626
GBPCHF,20040902,104400,2.2625,2.2626,2.2625,2.2625
GBPCHF,20040902,104500,2.2626,2.2627,2.2626,2.2627
GBPCHF,20040902,104600,2.2626,2.2626,2.2622,2.2622
GBPCHF,20040902,104700,2.2622,2.2622,2.2621,2.2622
GBPCHF,20040902,104800,2.2623,2.2623,2.2622,2.2623
GBPCHF,20040902,104900,2.2622,2.2622,2.2618,2.2620
GBPCHF,20040902,105000,2.2619,2.2622,2.2615,2.2615
GBPCHF,20040902,105100,2.2613,2.2613,2.2610,2.2613
GBPCHF,20040902,105200,2.2612,2.2612,2.2611,2.2611
GBPCHF,20040902,105300,2.2612,2.2612,2.2610,2.2610
GBPCHF,20040902,105400,2.2609,2.2610,2.2607,2.2608
GBPCHF,20040902,105500,2.2607,2.2607,2.2605,2.2606
GBPCHF,20040902,105600,2.2605,2.2605,2.2600,2.2601
GBPCHF,20040902,105700,2.2600,2.2600,2.2599,2.2599
GBPCHF,20040902,105800,2.2598,2.2601,2.2598,2.2599
GBPCHF,20040902,105900,2.2598,2.2606,2.2598,2.2606
GBPCHF,20040902,110000,2.2607,2.2610,2.2607,2.2609
GBPCHF,20040902,110100,2.2608,2.2611,2.2607,2.2611
GBPCHF,20040902,110200,2.2612,2.2617,2.2612,2.2617
GBPCHF,20040902,110300,2.2618,2.2619,2.2617,2.2617
GBPCHF,20040902,110400,2.2616,2.2616,2.2615,2.2615
GBPCHF,20040902,110500,2.2614,2.2615,2.2613,2.2614
GBPCHF,20040902,110600,2.2615,2.2618,2.2615,2.2618
GBPCHF,20040902,110700,2.2619,2.2619,2.2617,2.2618
GBPCHF,20040902,110800,2.2619,2.2622,2.2619,2.2621
GBPCHF,20040902,110900,2.2622,2.2625,2.2622,2.2623
GBPCHF,20040902,111000,2.2624,2.2626,2.2624,2.2625
GBPCHF,20040902,111100,2.2626,2.2626,2.2626,2.2626
GBPCHF,20040902,111200,2.2625,2.2625,2.2623,2.2624
GBPCHF,20040902,111300,2.2622,2.2624,2.2622,2.2624
GBPCHF,20040902,111400,2.2625,2.2625,2.2618,2.2618
GBPCHF,20040902,111500,2.2617,2.2618,2.2615,2.2615
GBPCHF,20040902,111600,2.2616,2.2617,2.2614,2.2616
GBPCHF,20040902,111700,2.2617,2.2620,2.2617,2.2618
GBPCHF,20040902,111800,2.2619,2.2621,2.2619,2.2621
GBPCHF,20040902,111900,2.2620,2.2622,2.2620,2.2620
GBPCHF,20040902,112000,2.2619,2.2622,2.2619,2.2622
GBPCHF,20040902,112100,2.2621,2.2622,2.2621,2.2622
GBPCHF,20040902,112200,2.2621,2.2623,2.2621,2.2621
GBPCHF,20040902,112300,2.2620,2.2620,2.2618,2.2619
GBPCHF,20040902,112400,2.2618,2.2620,2.2618,2.2620
GBPCHF,20040902,112500,2.2621,2.2622,2.2620,2.2622
GBPCHF,20040902,112600,2.2621,2.2625,2.2621,2.2625
GBPCHF,20040902,112700,2.2626,2.2626,2.2625,2.2625
GBPCHF,20040902,112800,2.2624,2.2625,2.2624,2.2625
GBPCHF,20040902,112900,2.2626,2.2626,2.2623,2.2625
GBPCHF,20040902,113000,2.2624,2.2626,2.2624,2.2626
GBPCHF,20040902,113100,2.2625,2.2625,2.2625,2.2625
GBPCHF,20040902,113200,2.2625,2.2630,2.2625,2.2630
GBPCHF,20040902,113300,2.2629,2.2629,2.2627,2.2627
GBPCHF,20040902,113400,2.2628,2.2629,2.2624,2.2625
GBPCHF,20040902,113500,2.2624,2.2625,2.2624,2.2624
GBPCHF,20040902,113600,2.2625,2.2625,2.2623,2.2623
GBPCHF,20040902,113700,2.2624,2.2625,2.2624,2.2625
GBPCHF,20040902,113800,2.2626,2.2626,2.2624,2.2624
GBPCHF,20040902,113900,2.2623,2.2625,2.2621,2.2625
GBPCHF,20040902,114000,2.2626,2.2627,2.2620,2.2620
GBPCHF,20040902,114100,2.2621,2.2621,2.2617,2.2617
GBPCHF,20040902,114200,2.2616,2.2617,2.2615,2.2615
GBPCHF,20040902,114300,2.2614,2.2615,2.2607,2.2610
GBPCHF,20040902,114400,2.2611,2.2611,2.2608,2.2608
GBPCHF,20040902,114500,2.2607,2.2609,2.2607,2.2608
GBPCHF,20040902,114600,2.2609,2.2613,2.2608,2.2613
GBPCHF,20040902,114700,2.2612,2.2619,2.2612,2.2619
GBPCHF,20040902,114800,2.2620,2.2622,2.2619,2.2622
GBPCHF,20040902,114900,2.2621,2.2621,2.2618,2.2618
GBPCHF,20040902,115000,2.2617,2.2618,2.2615,2.2618
GBPCHF,20040902,115100,2.2617,2.2617,2.2612,2.2614
GBPCHF,20040902,115200,2.2615,2.2615,2.2613,2.2613
GBPCHF,20040902,115300,2.2612,2.2615,2.2611,2.2615
GBPCHF,20040902,115400,2.2614,2.2614,2.2611,2.2612
GBPCHF,20040902,115500,2.2613,2.2614,2.2611,2.2612
GBPCHF,20040902,115600,2.2614,2.2616,2.2612,2.2616
GBPCHF,20040902,115700,2.2617,2.2617,2.2615,2.2617
GBPCHF,20040902,115800,2.2616,2.2616,2.2609,2.2609
GBPCHF,20040902,115900,2.2608,2.2610,2.2608,2.2610
GBPCHF,20040902,120000,2.2611,2.2611,2.2608,2.2608
GBPCHF,20040902,120100,2.2609,2.2612,2.2607,2.2612
GBPCHF,20040902,120200,2.2613,2.2617,2.2613,2.2617
GBPCHF,20040902,120300,2.2618,2.2618,2.2615,2.2615
GBPCHF,20040902,120400,2.2616,2.2617,2.2610,2.2610
GBPCHF,20040902,120500,2.2611,2.2611,2.2608,2.2610
GBPCHF,20040902,120600,2.2611,2.2614,2.2611,2.2614
GBPCHF,20040902,120700,2.2615,2.2615,2.2614,2.2615
GBPCHF,20040902,120800,2.2614,2.2615,2.2614,2.2614
GBPCHF,20040902,120900,2.2613,2.2615,2.2613,2.2615
GBPCHF,20040902,121000,2.2614,2.2614,2.2611,2.2612
GBPCHF,20040902,121100,2.2613,2.2615,2.2613,2.2614
GBPCHF,20040902,121200,2.2615,2.2616,2.2614,2.2616
GBPCHF,20040902,121300,2.2617,2.2618,2.2616,2.2616
GBPCHF,20040902,121400,2.2615,2.2617,2.2615,2.2617
GBPCHF,20040902,121500,2.2618,2.2618,2.2615,2.2615
GBPCHF,20040902,121600,2.2614,2.2618,2.2614,2.2618
GBPCHF,20040902,121700,2.2617,2.2617,2.2617,2.2617
GBPCHF,20040902,121800,2.2616,2.2616,2.2615,2.2615
GBPCHF,20040902,121900,2.2616,2.2618,2.2616,2.2618
GBPCHF,20040902,122000,2.2617,2.2621,2.2617,2.2620
GBPCHF,20040902,122100,2.2619,2.2622,2.2619,2.2622
GBPCHF,20040902,122200,2.2621,2.2621,2.2619,2.2620
GBPCHF,20040902,122300,2.2619,2.2627,2.2618,2.2627
GBPCHF,20040902,122400,2.2628,2.2632,2.2628,2.2632
GBPCHF,20040902,122500,2.2633,2.2636,2.2632,2.2635
GBPCHF,20040902,122600,2.2634,2.2635,2.2633,2.2634
GBPCHF,20040902,122700,2.2635,2.2635,2.2629,2.2630
GBPCHF,20040902,122800,2.2631,2.2632,2.2629,2.2632
GBPCHF,20040902,122900,2.2631,2.2632,2.2630,2.2630
GBPCHF,20040902,123000,2.2631,2.2631,2.2629,2.2629
GBPCHF,20040902,123100,2.2628,2.2629,2.2625,2.2629
GBPCHF,20040902,123200,2.2628,2.2628,2.2627,2.2628
GBPCHF,20040902,123300,2.2629,2.2629,2.2628,2.2628
GBPCHF,20040902,123400,2.2629,2.2631,2.2628,2.2631
GBPCHF,20040902,123500,2.2632,2.2633,2.2632,2.2633
GBPCHF,20040902,123600,2.2634,2.2635,2.2633,2.2633
GBPCHF,20040902,123700,2.2634,2.2635,2.2633,2.2633
GBPCHF,20040902,123800,2.2632,2.2635,2.2632,2.2634
GBPCHF,20040902,123900,2.2635,2.2636,2.2633,2.2636
GBPCHF,20040902,124000,2.2635,2.2635,2.2629,2.2630
GBPCHF,20040902,124100,2.2631,2.2631,2.2625,2.2627
GBPCHF,20040902,124200,2.2626,2.2626,2.2621,2.2621
GBPCHF,20040902,124300,2.2620,2.2621,2.2618,2.2618
GBPCHF,20040902,124400,2.2619,2.2621,2.2616,2.2616
GBPCHF,20040902,124500,2.2613,2.2614,2.2612,2.2613
GBPCHF,20040902,124600,2.2612,2.2612,2.2610,2.2610
GBPCHF,20040902,124700,2.2609,2.2610,2.2609,2.2609
GBPCHF,20040902,124800,2.2608,2.2608,2.2605,2.2606
GBPCHF,20040902,124900,2.2607,2.2607,2.2603,2.2603
GBPCHF,20040902,125000,2.2602,2.2602,2.2599,2.2602
GBPCHF,20040902,125100,2.2603,2.2604,2.2601,2.2601
GBPCHF,20040902,125200,2.2600,2.2600,2.2597,2.2598
GBPCHF,20040902,125300,2.2597,2.2597,2.2596,2.2596
GBPCHF,20040902,125400,2.2597,2.2600,2.2596,2.2599
GBPCHF,20040902,125500,2.2600,2.2603,2.2600,2.2603
GBPCHF,20040902,125600,2.2602,2.2603,2.2601,2.2602
GBPCHF,20040902,125700,2.2601,2.2601,2.2600,2.2601
GBPCHF,20040902,125800,2.2602,2.2603,2.2600,2.2600
GBPCHF,20040902,125900,2.2598,2.2598,2.2594,2.2596
GBPCHF,20040902,130000,2.2595,2.2598,2.2595,2.2598
GBPCHF,20040902,130100,2.2599,2.2600,2.2595,2.2597
GBPCHF,20040902,130200,2.2598,2.2600,2.2598,2.2599
GBPCHF,20040902,130300,2.2598,2.2598,2.2595,2.2595
GBPCHF,20040902,130400,2.2596,2.2597,2.2595,2.2596
GBPCHF,20040902,130500,2.2595,2.2595,2.2594,2.2595
GBPCHF,20040902,130600,2.2594,2.2595,2.2593,2.2593
GBPCHF,20040902,130700,2.2594,2.2594,2.2591,2.2592
GBPCHF,20040902,130800,2.2591,2.2594,2.2589,2.2593
GBPCHF,20040902,130900,2.2594,2.2607,2.2594,2.2607
GBPCHF,20040902,131000,2.2606,2.2606,2.2602,2.2602
GBPCHF,20040902,131100,2.2603,2.2603,2.2603,2.2603
GBPCHF,20040902,131200,2.2604,2.2606,2.2603,2.2605
GBPCHF,20040902,131300,2.2606,2.2606,2.2603,2.2603
GBPCHF,20040902,131400,2.2602,2.2602,2.2598,2.2599
GBPCHF,20040902,131500,2.2598,2.2599,2.2596,2.2597
GBPCHF,20040902,131600,2.2596,2.2598,2.2594,2.2598
GBPCHF,20040902,131700,2.2597,2.2599,2.2596,2.2598
GBPCHF,20040902,131800,2.2599,2.2602,2.2599,2.2601
GBPCHF,20040902,131900,2.2602,2.2602,2.2601,2.2601
GBPCHF,20040902,132000,2.2602,2.2602,2.2599,2.2599
GBPCHF,20040902,132100,2.2597,2.2601,2.2597,2.2601
GBPCHF,20040902,132200,2.2602,2.2605,2.2602,2.2603
GBPCHF,20040902,132300,2.2602,2.2603,2.2602,2.2603
GBPCHF,20040902,132400,2.2604,2.2607,2.2604,2.2606
GBPCHF,20040902,132500,2.2607,2.2612,2.2607,2.2612
GBPCHF,20040902,132600,2.2613,2.2614,2.2611,2.2611
GBPCHF,20040902,132700,2.2612,2.2615,2.2612,2.2615
GBPCHF,20040902,132800,2.2616,2.2617,2.2615,2.2615
GBPCHF,20040902,132900,2.2616,2.2618,2.2615,2.2615
GBPCHF,20040902,133000,2.2614,2.2614,2.2612,2.2612
GBPCHF,20040902,133100,2.2613,2.2616,2.2613,2.2616
GBPCHF,20040902,133200,2.2615,2.2615,2.2612,2.2612
GBPCHF,20040902,133300,2.2613,2.2614,2.2611,2.2614
GBPCHF,20040902,133400,2.2615,2.2615,2.2615,2.2615
GBPCHF,20040902,133500,2.2615,2.2616,2.2615,2.2615
GBPCHF,20040902,133600,2.2614,2.2615,2.2614,2.2615
GBPCHF,20040902,133700,2.2614,2.2614,2.2608,2.2609
GBPCHF,20040902,133800,2.2610,2.2612,2.2609,2.2612
GBPCHF,20040902,133900,2.2613,2.2613,2.2612,2.2612
GBPCHF,20040902,134000,2.2613,2.2613,2.2611,2.2611
GBPCHF,20040902,134100,2.2612,2.2612,2.2609,2.2609
GBPCHF,20040902,134200,2.2608,2.2610,2.2608,2.2610
GBPCHF,20040902,134300,2.2608,2.2609,2.2608,2.2609
GBPCHF,20040902,134400,2.2610,2.2612,2.2609,2.2610
GBPCHF,20040902,134500,2.2611,2.2612,2.2611,2.2612
GBPCHF,20040902,134600,2.2611,2.2613,2.2611,2.2612
GBPCHF,20040902,134700,2.2613,2.2615,2.2613,2.2614
GBPCHF,20040902,134800,2.2615,2.2615,2.2614,2.2615
GBPCHF,20040902,134900,2.2616,2.2617,2.2615,2.2615
GBPCHF,20040902,135000,2.2616,2.2618,2.2615,2.2617
GBPCHF,20040902,135100,2.2616,2.2616,2.2613,2.2615
GBPCHF,20040902,135200,2.2617,2.2617,2.2615,2.2615
GBPCHF,20040902,135300,2.2614,2.2614,2.2605,2.2605
GBPCHF,20040902,135400,2.2606,2.2606,2.2596,2.2596
GBPCHF,20040902,135500,2.2595,2.2595,2.2593,2.2593
GBPCHF,20040902,135600,2.2592,2.2592,2.2579,2.2579
GBPCHF,20040902,135700,2.2577,2.2582,2.2577,2.2582
GBPCHF,20040902,135800,2.2583,2.2588,2.2583,2.2587
GBPCHF,20040902,135900,2.2586,2.2586,2.2578,2.2578
GBPCHF,20040902,140000,2.2579,2.2583,2.2579,2.2582
GBPCHF,20040902,140100,2.2583,2.2583,2.2582,2.2582
GBPCHF,20040902,140200,2.2581,2.2583,2.2581,2.2583
GBPCHF,20040902,140300,2.2584,2.2584,2.2579,2.2579
GBPCHF,20040902,140400,2.2578,2.2578,2.2577,2.2577
GBPCHF,20040902,140500,2.2578,2.2583,2.2578,2.2583
GBPCHF,20040902,140600,2.2584,2.2586,2.2583,2.2586
GBPCHF,20040902,140700,2.2587,2.2587,2.2584,2.2584
GBPCHF,20040902,140800,2.2583,2.2586,2.2583,2.2584
GBPCHF,20040902,140900,2.2585,2.2585,2.2580,2.2581
GBPCHF,20040902,141000,2.2580,2.2581,2.2579,2.2580
GBPCHF,20040902,141100,2.2581,2.2581,2.2575,2.2575
GBPCHF,20040902,141200,2.2576,2.2578,2.2575,2.2576
GBPCHF,20040902,141300,2.2577,2.2578,2.2576,2.2578
GBPCHF,20040902,141400,2.2577,2.2579,2.2577,2.2579
GBPCHF,20040902,141500,2.2580,2.2581,2.2579,2.2580
GBPCHF,20040902,141600,2.2579,2.2580,2.2578,2.2578
GBPCHF,20040902,141700,2.2577,2.2578,2.2575,2.2578
GBPCHF,20040902,141800,2.2577,2.2577,2.2572,2.2572
GBPCHF,20040902,141900,2.2571,2.2571,2.2566,2.2567
GBPCHF,20040902,142000,2.2568,2.2568,2.2563,2.2563
GBPCHF,20040902,142100,2.2564,2.2566,2.2559,2.2565
GBPCHF,20040902,142200,2.2566,2.2573,2.2565,2.2573
GBPCHF,20040902,142300,2.2574,2.2574,2.2569,2.2569
GBPCHF,20040902,142400,2.2568,2.2571,2.2566,2.2570
GBPCHF,20040902,142500,2.2569,2.2572,2.2569,2.2569
GBPCHF,20040902,142600,2.2568,2.2574,2.2567,2.2574
GBPCHF,20040902,142700,2.2573,2.2576,2.2572,2.2576
GBPCHF,20040902,142800,2.2579,2.2579,2.2576,2.2577
GBPCHF,20040902,142900,2.2576,2.2578,2.2575,2.2576
GBPCHF,20040902,143000,2.2575,2.2576,2.2572,2.2575
GBPCHF,20040902,143100,2.2573,2.2573,2.2564,2.2568
GBPCHF,20040902,143200,2.2571,2.2577,2.2571,2.2576
GBPCHF,20040902,143300,2.2577,2.2581,2.2576,2.2581
GBPCHF,20040902,143400,2.2582,2.2582,2.2573,2.2573
GBPCHF,20040902,143500,2.2574,2.2580,2.2574,2.2580
GBPCHF,20040902,143600,2.2578,2.2578,2.2573,2.2574
GBPCHF,20040902,143700,2.2573,2.2573,2.2562,2.2562
GBPCHF,20040902,143800,2.2563,2.2564,2.2561,2.2562
GBPCHF,20040902,143900,2.2561,2.2566,2.2561,2.2566
GBPCHF,20040902,144000,2.2567,2.2567,2.2565,2.2565
GBPCHF,20040902,144100,2.2566,2.2566,2.2564,2.2566
GBPCHF,20040902,144200,2.2565,2.2568,2.2565,2.2566
GBPCHF,20040902,144300,2.2565,2.2568,2.2564,2.2568
GBPCHF,20040902,144400,2.2567,2.2572,2.2567,2.2568
GBPCHF,20040902,144500,2.2569,2.2575,2.2569,2.2575
GBPCHF,20040902,144600,2.2576,2.2577,2.2573,2.2574
GBPCHF,20040902,144700,2.2575,2.2582,2.2574,2.2582
GBPCHF,20040902,144800,2.2580,2.2581,2.2575,2.2575
GBPCHF,20040902,144900,2.2574,2.2575,2.2573,2.2575
GBPCHF,20040902,145000,2.2576,2.2576,2.2573,2.2575
GBPCHF,20040902,145100,2.2574,2.2574,2.2570,2.2570
GBPCHF,20040902,145200,2.2572,2.2573,2.2571,2.2571
GBPCHF,20040902,145300,2.2570,2.2570,2.2566,2.2566
GBPCHF,20040902,145400,2.2565,2.2566,2.2561,2.2562
GBPCHF,20040902,145500,2.2561,2.2562,2.2559,2.2559
GBPCHF,20040902,145600,2.2558,2.2560,2.2558,2.2559
GBPCHF,20040902,145700,2.2560,2.2561,2.2555,2.2555
GBPCHF,20040902,145800,2.2554,2.2555,2.2552,2.2554
GBPCHF,20040902,145900,2.2552,2.2559,2.2552,2.2559
GBPCHF,20040902,150000,2.2557,2.2561,2.2557,2.2559
GBPCHF,20040902,150100,2.2558,2.2558,2.2548,2.2548
GBPCHF,20040902,150200,2.2549,2.2552,2.2548,2.2551
GBPCHF,20040902,150300,2.2552,2.2555,2.2551,2.2552
GBPCHF,20040902,150400,2.2553,2.2556,2.2553,2.2555
GBPCHF,20040902,150500,2.2557,2.2561,2.2556,2.2561
GBPCHF,20040902,150600,2.2559,2.2559,2.2552,2.2552
GBPCHF,20040902,150700,2.2551,2.2553,2.2545,2.2545
GBPCHF,20040902,150800,2.2546,2.2549,2.2544,2.2549
GBPCHF,20040902,150900,2.2548,2.2553,2.2548,2.2553
GBPCHF,20040902,151000,2.2552,2.2554,2.2551,2.2552
GBPCHF,20040902,151100,2.2551,2.2551,2.2548,2.2550
GBPCHF,20040902,151200,2.2551,2.2552,2.2550,2.2550
GBPCHF,20040902,151300,2.2549,2.2554,2.2549,2.2553
GBPCHF,20040902,151400,2.2554,2.2560,2.2554,2.2559
GBPCHF,20040902,151500,2.2560,2.2561,2.2559,2.2560
GBPCHF,20040902,151600,2.2561,2.2563,2.2558,2.2559
GBPCHF,20040902,151700,2.2560,2.2563,2.2559,2.2562
GBPCHF,20040902,151800,2.2561,2.2561,2.2559,2.2560
GBPCHF,20040902,151900,2.2561,2.2561,2.2559,2.2560
GBPCHF,20040902,152000,2.2559,2.2561,2.2558,2.2561
GBPCHF,20040902,152100,2.2562,2.2562,2.2559,2.2561
GBPCHF,20040902,152200,2.2560,2.2563,2.2559,2.2562
GBPCHF,20040902,152300,2.2561,2.2561,2.2560,2.2561
GBPCHF,20040902,152400,2.2562,2.2564,2.2561,2.2563
GBPCHF,20040902,152500,2.2562,2.2562,2.2559,2.2559
GBPCHF,20040902,152600,2.2558,2.2559,2.2557,2.2558
GBPCHF,20040902,152700,2.2559,2.2559,2.2553,2.2553
GBPCHF,20040902,152800,2.2554,2.2555,2.2552,2.2552
GBPCHF,20040902,152900,2.2553,2.2553,2.2545,2.2548
GBPCHF,20040902,153000,2.2547,2.2547,2.2544,2.2545
GBPCHF,20040902,153100,2.2544,2.2549,2.2543,2.2549
GBPCHF,20040902,153200,2.2551,2.2551,2.2548,2.2549
GBPCHF,20040902,153300,2.2550,2.2552,2.2550,2.2551
GBPCHF,20040902,153400,2.2552,2.2553,2.2550,2.2551
GBPCHF,20040902,153500,2.2552,2.2555,2.2552,2.2552
GBPCHF,20040902,153600,2.2551,2.2554,2.2551,2.2554
GBPCHF,20040902,153700,2.2552,2.2553,2.2550,2.2551
GBPCHF,20040902,153800,2.2550,2.2550,2.2545,2.2545
GBPCHF,20040902,153900,2.2544,2.2544,2.2541,2.2541
GBPCHF,20040902,154000,2.2540,2.2544,2.2540,2.2544
GBPCHF,20040902,154100,2.2543,2.2544,2.2541,2.2544
GBPCHF,20040902,154200,2.2543,2.2544,2.2542,2.2544
GBPCHF,20040902,154300,2.2545,2.2545,2.2537,2.2537
GBPCHF,20040902,154400,2.2538,2.2540,2.2536,2.2536
GBPCHF,20040902,154500,2.2537,2.2540,2.2537,2.2540
GBPCHF,20040902,154600,2.2541,2.2544,2.2540,2.2544
GBPCHF,20040902,154700,2.2543,2.2550,2.2543,2.2550
GBPCHF,20040902,154800,2.2551,2.2555,2.2551,2.2554
GBPCHF,20040902,154900,2.2555,2.2560,2.2555,2.2559
GBPCHF,20040902,155000,2.2561,2.2562,2.2558,2.2558
GBPCHF,20040902,155100,2.2557,2.2558,2.2557,2.2557
GBPCHF,20040902,155200,2.2558,2.2558,2.2554,2.2556
GBPCHF,20040902,155300,2.2555,2.2557,2.2555,2.2556
GBPCHF,20040902,155400,2.2554,2.2556,2.2554,2.2556
GBPCHF,20040902,155500,2.2555,2.2555,2.2552,2.2555
GBPCHF,20040902,155600,2.2556,2.2556,2.2552,2.2554
GBPCHF,20040902,155700,2.2555,2.2558,2.2555,2.2555
GBPCHF,20040902,155800,2.2556,2.2561,2.2556,2.2561
GBPCHF,20040902,155900,2.2560,2.2560,2.2558,2.2559
GBPCHF,20040902,160000,2.2560,2.2562,2.2560,2.2562
GBPCHF,20040902,160100,2.2563,2.2569,2.2562,2.2567
GBPCHF,20040902,160200,2.2566,2.2567,2.2562,2.2567
GBPCHF,20040902,160300,2.2566,2.2566,2.2560,2.2561
GBPCHF,20040902,160400,2.2562,2.2563,2.2557,2.2560
GBPCHF,20040902,160500,2.2561,2.2563,2.2559,2.2563
GBPCHF,20040902,160600,2.2564,2.2568,2.2564,2.2566
GBPCHF,20040902,160700,2.2567,2.2577,2.2567,2.2577
GBPCHF,20040902,160800,2.2578,2.2578,2.2576,2.2577
GBPCHF,20040902,160900,2.2576,2.2577,2.2576,2.2576
GBPCHF,20040902,161000,2.2577,2.2585,2.2576,2.2585
GBPCHF,20040902,161100,2.2584,2.2585,2.2581,2.2581
GBPCHF,20040902,161200,2.2580,2.2580,2.2572,2.2573
GBPCHF,20040902,161300,2.2574,2.2575,2.2573,2.2575
GBPCHF,20040902,161400,2.2576,2.2585,2.2575,2.2585
GBPCHF,20040902,161500,2.2586,2.2586,2.2582,2.2583
GBPCHF,20040902,161600,2.2584,2.2587,2.2583,2.2587
GBPCHF,20040902,161700,2.2588,2.2588,2.2583,2.2583
GBPCHF,20040902,161800,2.2582,2.2583,2.2576,2.2576
GBPCHF,20040902,161900,2.2575,2.2580,2.2575,2.2577
GBPCHF,20040902,162000,2.2578,2.2582,2.2578,2.2582
GBPCHF,20040902,162100,2.2583,2.2584,2.2582,2.2582
GBPCHF,20040902,162200,2.2583,2.2584,2.2581,2.2581
GBPCHF,20040902,162300,2.2582,2.2584,2.2582,2.2583
GBPCHF,20040902,162400,2.2582,2.2583,2.2580,2.2582
GBPCHF,20040902,162500,2.2583,2.2583,2.2580,2.2580
GBPCHF,20040902,162600,2.2581,2.2583,2.2580,2.2583
GBPCHF,20040902,162700,2.2582,2.2582,2.2577,2.2578
GBPCHF,20040902,162800,2.2577,2.2581,2.2577,2.2579
GBPCHF,20040902,162900,2.2578,2.2581,2.2578,2.2579
GBPCHF,20040902,163000,2.2580,2.2582,2.2579,2.2580
GBPCHF,20040902,163100,2.2579,2.2582,2.2579,2.2580
GBPCHF,20040902,163200,2.2579,2.2579,2.2576,2.2576
GBPCHF,20040902,163300,2.2577,2.2581,2.2577,2.2580
GBPCHF,20040902,163400,2.2579,2.2583,2.2579,2.2582
GBPCHF,20040902,163500,2.2581,2.2587,2.2581,2.2585
GBPCHF,20040902,163600,2.2584,2.2587,2.2582,2.2586
GBPCHF,20040902,163700,2.2587,2.2587,2.2583,2.2584
GBPCHF,20040902,163800,2.2583,2.2585,2.2582,2.2583
GBPCHF,20040902,163900,2.2584,2.2593,2.2583,2.2593
GBPCHF,20040902,164000,2.2591,2.2597,2.2591,2.2597
GBPCHF,20040902,164100,2.2598,2.2601,2.2596,2.2596
GBPCHF,20040902,164200,2.2597,2.2598,2.2595,2.2596
GBPCHF,20040902,164300,2.2597,2.2603,2.2596,2.2600
GBPCHF,20040902,164400,2.2601,2.2601,2.2597,2.2599
GBPCHF,20040902,164500,2.2597,2.2600,2.2595,2.2599
GBPCHF,20040902,164600,2.2600,2.2601,2.2599,2.2600
GBPCHF,20040902,164700,2.2601,2.2604,2.2601,2.2604
GBPCHF,20040902,164800,2.2603,2.2603,2.2595,2.2596
GBPCHF,20040902,164900,2.2594,2.2597,2.2593,2.2594
GBPCHF,20040902,165000,2.2593,2.2594,2.2592,2.2594
GBPCHF,20040902,165100,2.2595,2.2596,2.2592,2.2592
GBPCHF,20040902,165200,2.2593,2.2595,2.2593,2.2595
GBPCHF,20040902,165300,2.2596,2.2600,2.2596,2.2600
GBPCHF,20040902,165400,2.2601,2.2601,2.2596,2.2598
GBPCHF,20040902,165500,2.2597,2.2602,2.2597,2.2602
GBPCHF,20040902,165600,2.2603,2.2603,2.2598,2.2598
GBPCHF,20040902,165700,2.2599,2.2599,2.2597,2.2597
GBPCHF,20040902,165800,2.2596,2.2596,2.2590,2.2591
GBPCHF,20040902,165900,2.2592,2.2596,2.2591,2.2594
GBPCHF,20040902,170000,2.2593,2.2593,2.2585,2.2586
GBPCHF,20040902,170100,2.2584,2.2586,2.2584,2.2586
GBPCHF,20040902,170200,2.2587,2.2587,2.2583,2.2584
GBPCHF,20040902,170300,2.2585,2.2586,2.2582,2.2585
GBPCHF,20040902,170400,2.2586,2.2591,2.2584,2.2591
GBPCHF,20040902,170500,2.2592,2.2593,2.2590,2.2590
GBPCHF,20040902,170600,2.2591,2.2593,2.2591,2.2593
GBPCHF,20040902,170700,2.2592,2.2594,2.2592,2.2594
GBPCHF,20040902,170800,2.2595,2.2597,2.2595,2.2596
GBPCHF,20040902,170900,2.2595,2.2596,2.2593,2.2593
GBPCHF,20040902,171000,2.2592,2.2592,2.2590,2.2591
GBPCHF,20040902,171100,2.2592,2.2593,2.2587,2.2589
GBPCHF,20040902,171200,2.2588,2.2594,2.2588,2.2593
GBPCHF,20040902,171300,2.2591,2.2591,2.2586,2.2586
GBPCHF,20040902,171400,2.2587,2.2592,2.2585,2.2591
GBPCHF,20040902,171500,2.2592,2.2593,2.2591,2.2591
GBPCHF,20040902,171600,2.2590,2.2594,2.2590,2.2594
GBPCHF,20040902,171700,2.2593,2.2595,2.2591,2.2595
GBPCHF,20040902,171800,2.2594,2.2594,2.2591,2.2592
GBPCHF,20040902,171900,2.2591,2.2592,2.2589,2.2590
GBPCHF,20040902,172000,2.2589,2.2589,2.2585,2.2588
GBPCHF,20040902,172100,2.2587,2.2588,2.2587,2.2588
GBPCHF,20040902,172200,2.2590,2.2594,2.2589,2.2594
GBPCHF,20040902,172300,2.2593,2.2594,2.2590,2.2591
GBPCHF,20040902,172400,2.2592,2.2593,2.2589,2.2589
GBPCHF,20040902,172500,2.2590,2.2590,2.2584,2.2584
GBPCHF,20040902,172600,2.2585,2.2585,2.2581,2.2582
GBPCHF,20040902,172700,2.2583,2.2589,2.2582,2.2589
GBPCHF,20040902,172800,2.2588,2.2591,2.2588,2.2591
GBPCHF,20040902,172900,2.2592,2.2594,2.2592,2.2594
GBPCHF,20040902,173000,2.2595,2.2595,2.2592,2.2592
GBPCHF,20040902,173100,2.2593,2.2597,2.2592,2.2597
GBPCHF,20040902,173200,2.2596,2.2596,2.2594,2.2596
GBPCHF,20040902,173300,2.2597,2.2597,2.2595,2.2595
GBPCHF,20040902,173400,2.2596,2.2597,2.2596,2.2596
GBPCHF,20040902,173500,2.2597,2.2600,2.2597,2.2598
GBPCHF,20040902,173600,2.2597,2.2598,2.2595,2.2596
GBPCHF,20040902,173700,2.2595,2.2597,2.2595,2.2597
GBPCHF,20040902,173800,2.2598,2.2598,2.2593,2.2593
GBPCHF,20040902,173900,2.2594,2.2595,2.2594,2.2594
GBPCHF,20040902,174000,2.2593,2.2594,2.2593,2.2594
GBPCHF,20040902,174100,2.2593,2.2594,2.2592,2.2594
GBPCHF,20040902,174200,2.2595,2.2597,2.2594,2.2594
GBPCHF,20040902,174300,2.2593,2.2601,2.2591,2.2600
GBPCHF,20040902,174400,2.2599,2.2603,2.2599,2.2603
GBPCHF,20040902,174500,2.2604,2.2604,2.2599,2.2601
GBPCHF,20040902,174600,2.2602,2.2606,2.2602,2.2606
GBPCHF,20040902,174700,2.2607,2.2608,2.2607,2.2608
GBPCHF,20040902,174800,2.2607,2.2607,2.2602,2.2604
GBPCHF,20040902,174900,2.2603,2.2604,2.2602,2.2602
GBPCHF,20040902,175000,2.2601,2.2601,2.2598,2.2599
GBPCHF,20040902,175100,2.2600,2.2601,2.2599,2.2600
GBPCHF,20040902,175200,2.2599,2.2599,2.2594,2.2594
GBPCHF,20040902,175300,2.2595,2.2596,2.2593,2.2594
GBPCHF,20040902,175400,2.2595,2.2596,2.2595,2.2595
GBPCHF,20040902,175500,2.2594,2.2595,2.2592,2.2592
GBPCHF,20040902,175600,2.2593,2.2596,2.2593,2.2595
GBPCHF,20040902,175700,2.2594,2.2596,2.2594,2.2596
GBPCHF,20040902,175800,2.2595,2.2596,2.2593,2.2594
GBPCHF,20040902,175900,2.2595,2.2598,2.2595,2.2598
GBPCHF,20040902,180000,2.2599,2.2599,2.2596,2.2597
GBPCHF,20040902,180100,2.2598,2.2598,2.2596,2.2598
GBPCHF,20040902,180200,2.2599,2.2601,2.2598,2.2598
GBPCHF,20040902,180300,2.2599,2.2603,2.2599,2.2603
GBPCHF,20040902,180400,2.2604,2.2606,2.2604,2.2606
GBPCHF,20040902,180500,2.2605,2.2607,2.2604,2.2604
GBPCHF,20040902,180600,2.2603,2.2604,2.2603,2.2604
GBPCHF,20040902,180700,2.2603,2.2605,2.2601,2.2603
GBPCHF,20040902,180800,2.2602,2.2602,2.2594,2.2596
GBPCHF,20040902,180900,2.2595,2.2598,2.2595,2.2596
GBPCHF,20040902,181000,2.2597,2.2602,2.2597,2.2601
GBPCHF,20040902,181100,2.2602,2.2602,2.2596,2.2596
GBPCHF,20040902,181200,2.2595,2.2598,2.2595,2.2597
GBPCHF,20040902,181300,2.2598,2.2602,2.2598,2.2602
GBPCHF,20040902,181400,2.2603,2.2606,2.2603,2.2604
GBPCHF,20040902,181500,2.2603,2.2604,2.2601,2.2603
GBPCHF,20040902,181600,2.2604,2.2604,2.2603,2.2604
GBPCHF,20040902,181700,2.2603,2.2604,2.2601,2.2602
GBPCHF,20040902,181800,2.2603,2.2604,2.2602,2.2602
GBPCHF,20040902,181900,2.2603,2.2604,2.2602,2.2602
GBPCHF,20040902,182000,2.2601,2.2601,2.2599,2.2601
GBPCHF,20040902,182100,2.2602,2.2602,2.2600,2.2600
GBPCHF,20040902,182200,2.2601,2.2604,2.2600,2.2604
GBPCHF,20040902,182300,2.2603,2.2604,2.2602,2.2603
GBPCHF,20040902,182400,2.2604,2.2604,2.2599,2.2600
GBPCHF,20040902,182500,2.2601,2.2603,2.2601,2.2602
GBPCHF,20040902,182600,2.2601,2.2605,2.2601,2.2604
GBPCHF,20040902,182700,2.2605,2.2607,2.2605,2.2606
GBPCHF,20040902,182800,2.2605,2.2605,2.2603,2.2605
GBPCHF,20040902,182900,2.2604,2.2606,2.2603,2.2606
GBPCHF,20040902,183000,2.2605,2.2605,2.2603,2.2603
GBPCHF,20040902,183100,2.2604,2.2605,2.2604,2.2604
GBPCHF,20040902,183200,2.2603,2.2604,2.2603,2.2604
GBPCHF,20040902,183300,2.2603,2.2604,2.2603,2.2604
GBPCHF,20040902,183400,2.2603,2.2603,2.2602,2.2603
GBPCHF,20040902,183500,2.2604,2.2604,2.2601,2.2602
GBPCHF,20040902,183600,2.2603,2.2608,2.2603,2.2608
GBPCHF,20040902,183700,2.2607,2.2609,2.2607,2.2607
GBPCHF,20040902,183800,2.2606,2.2608,2.2606,2.2608
GBPCHF,20040902,183900,2.2607,2.2608,2.2606,2.2607
GBPCHF,20040902,184000,2.2608,2.2608,2.2607,2.2608
GBPCHF,20040902,184100,2.2609,2.2611,2.2608,2.2610
GBPCHF,20040902,184200,2.2608,2.2612,2.2608,2.2609
GBPCHF,20040902,184300,2.2610,2.2611,2.2609,2.2611
GBPCHF,20040902,184400,2.2610,2.2611,2.2609,2.2610
GBPCHF,20040902,184500,2.2611,2.2611,2.2610,2.2611
GBPCHF,20040902,184600,2.2610,2.2611,2.2609,2.2611
GBPCHF,20040902,184700,2.2612,2.2613,2.2610,2.2610
GBPCHF,20040902,184800,2.2609,2.2610,2.2608,2.2610
GBPCHF,20040902,184900,2.2611,2.2611,2.2607,2.2607
GBPCHF,20040902,185000,2.2608,2.2608,2.2608,2.2608
GBPCHF,20040902,185100,2.2607,2.2611,2.2607,2.2608
GBPCHF,20040902,185200,2.2609,2.2612,2.2609,2.2612
GBPCHF,20040902,185300,2.2611,2.2612,2.2609,2.2611
GBPCHF,20040902,185400,2.2610,2.2612,2.2610,2.2611
GBPCHF,20040902,185500,2.2612,2.2612,2.2611,2.2611
GBPCHF,20040902,185600,2.2612,2.2614,2.2612,2.2612
GBPCHF,20040902,185700,2.2613,2.2614,2.2613,2.2614
GBPCHF,20040902,185800,2.2614,2.2614,2.2614,2.2614
GBPCHF,20040902,185900,2.2613,2.2614,2.2613,2.2614
GBPCHF,20040902,190000,2.2612,2.2612,2.2611,2.2612
GBPCHF,20040902,190100,2.2611,2.2611,2.2608,2.2608
GBPCHF,20040902,190200,2.2609,2.2613,2.2609,2.2613
GBPCHF,20040902,190300,2.2612,2.2614,2.2611,2.2614
GBPCHF,20040902,190400,2.2615,2.2620,2.2615,2.2620
GBPCHF,20040902,190500,2.2621,2.2621,2.2617,2.2617
GBPCHF,20040902,190600,2.2618,2.2619,2.2618,2.2619
GBPCHF,20040902,190700,2.2620,2.2622,2.2617,2.2619
GBPCHF,20040902,190800,2.2620,2.2621,2.2618,2.2619
GBPCHF,20040902,190900,2.2618,2.2618,2.2615,2.2617
GBPCHF,20040902,191000,2.2616,2.2616,2.2613,2.2615
GBPCHF,20040902,191100,2.2616,2.2616,2.2614,2.2615
GBPCHF,20040902,191200,2.2614,2.2614,2.2608,2.2609
GBPCHF,20040902,191300,2.2610,2.2611,2.2609,2.2610
GBPCHF,20040902,191400,2.2609,2.2612,2.2607,2.2612
GBPCHF,20040902,191500,2.2613,2.2614,2.2612,2.2614
GBPCHF,20040902,191600,2.2615,2.2615,2.2612,2.2612
GBPCHF,20040902,191700,2.2613,2.2613,2.2611,2.2611
GBPCHF,20040902,191800,2.2610,2.2611,2.2608,2.2610
GBPCHF,20040902,191900,2.2608,2.2610,2.2608,2.2609
GBPCHF,20040902,192000,2.2609,2.2609,2.2609,2.2609
GBPCHF,20040902,192100,2.2610,2.2613,2.2609,2.2612
GBPCHF,20040902,192200,2.2613,2.2613,2.2609,2.2610
GBPCHF,20040902,192300,2.2609,2.2611,2.2609,2.2610
GBPCHF,20040902,192400,2.2611,2.2612,2.2610,2.2610
GBPCHF,20040902,192500,2.2610,2.2611,2.2610,2.2611
GBPCHF,20040902,192600,2.2612,2.2613,2.2610,2.2613
GBPCHF,20040902,192700,2.2612,2.2612,2.2611,2.2612
GBPCHF,20040902,192800,2.2611,2.2612,2.2611,2.2611
GBPCHF,20040902,192900,2.2612,2.2612,2.2610,2.2610
GBPCHF,20040902,193000,2.2609,2.2610,2.2608,2.2608
GBPCHF,20040902,193100,2.2609,2.2609,2.2607,2.2607
GBPCHF,20040902,193200,2.2608,2.2608,2.2607,2.2607
GBPCHF,20040902,193300,2.2608,2.2608,2.2604,2.2605
GBPCHF,20040902,193400,2.2604,2.2604,2.2600,2.2600
GBPCHF,20040902,193500,2.2599,2.2599,2.2597,2.2597
GBPCHF,20040902,193600,2.2597,2.2597,2.2597,2.2597
GBPCHF,20040902,193700,2.2596,2.2596,2.2594,2.2595
GBPCHF,20040902,193800,2.2596,2.2596,2.2595,2.2595
GBPCHF,20040902,193900,2.2594,2.2594,2.2592,2.2593
GBPCHF,20040902,194000,2.2594,2.2597,2.2593,2.2597
GBPCHF,20040902,194100,2.2598,2.2599,2.2597,2.2599
GBPCHF,20040902,194200,2.2600,2.2600,2.2599,2.2600
GBPCHF,20040902,194300,2.2601,2.2602,2.2598,2.2598
GBPCHF,20040902,194400,2.2599,2.2600,2.2598,2.2599
GBPCHF,20040902,194500,2.2600,2.2601,2.2600,2.2601
GBPCHF,20040902,194600,2.2600,2.2600,2.2600,2.2600
GBPCHF,20040902,194700,2.2599,2.2599,2.2597,2.2598
GBPCHF,20040902,194800,2.2599,2.2599,2.2598,2.2599
GBPCHF,20040902,194900,2.2600,2.2600,2.2598,2.2599
GBPCHF,20040902,195000,2.2600,2.2601,2.2598,2.2598
GBPCHF,20040902,195100,2.2599,2.2602,2.2599,2.2601
GBPCHF,20040902,195200,2.2600,2.2600,2.2598,2.2598
GBPCHF,20040902,195300,2.2599,2.2599,2.2596,2.2596
GBPCHF,20040902,195400,2.2597,2.2599,2.2597,2.2599
GBPCHF,20040902,195500,2.2600,2.2601,2.2599,2.2601
GBPCHF,20040902,195600,2.2602,2.2603,2.2601,2.2603
GBPCHF,20040902,195700,2.2604,2.2604,2.2603,2.2604
GBPCHF,20040902,195800,2.2605,2.2607,2.2604,2.2607
GBPCHF,20040902,195900,2.2606,2.2607,2.2604,2.2604
GBPCHF,20040902,200000,2.2605,2.2607,2.2604,2.2607
GBPCHF,20040902,200100,2.2606,2.2608,2.2605,2.2608
GBPCHF,20040902,200200,2.2607,2.2608,2.2605,2.2607
GBPCHF,20040902,200300,2.2606,2.2607,2.2604,2.2604
GBPCHF,20040902,200400,2.2605,2.2607,2.2604,2.2607
GBPCHF,20040902,200500,2.2606,2.2606,2.2604,2.2605
GBPCHF,20040902,200600,2.2606,2.2606,2.2604,2.2605
GBPCHF,20040902,200700,2.2605,2.2605,2.2604,2.2605
GBPCHF,20040902,200800,2.2604,2.2605,2.2603,2.2604
GBPCHF,20040902,200900,2.2605,2.2605,2.2603,2.2603
GBPCHF,20040902,201000,2.2604,2.2605,2.2604,2.2605
GBPCHF,20040902,201100,2.2606,2.2606,2.2604,2.2604
GBPCHF,20040902,201200,2.2605,2.2607,2.2605,2.2605
GBPCHF,20040902,201300,2.2606,2.2607,2.2606,2.2606
GBPCHF,20040902,201400,2.2605,2.2606,2.2605,2.2606
GBPCHF,20040902,201500,2.2607,2.2607,2.2603,2.2606
GBPCHF,20040902,201600,2.2607,2.2608,2.2604,2.2607
GBPCHF,20040902,201700,2.2606,2.2610,2.2605,2.2608
GBPCHF,20040902,201800,2.2610,2.2611,2.2610,2.2610
GBPCHF,20040902,201900,2.2611,2.2615,2.2610,2.2615
GBPCHF,20040902,202000,2.2616,2.2617,2.2615,2.2615
GBPCHF,20040902,202100,2.2616,2.2618,2.2616,2.2617
GBPCHF,20040902,202200,2.2618,2.2619,2.2617,2.2619
GBPCHF,20040902,202300,2.2620,2.2624,2.2618,2.2624
GBPCHF,20040902,202400,2.2625,2.2628,2.2624,2.2625
GBPCHF,20040902,202500,2.2626,2.2626,2.2624,2.2624
GBPCHF,20040902,202600,2.2623,2.2623,2.2619,2.2619
GBPCHF,20040902,202700,2.2620,2.2625,2.2620,2.2625
GBPCHF,20040902,202800,2.2624,2.2625,2.2620,2.2620
GBPCHF,20040902,202900,2.2619,2.2619,2.2613,2.2614
GBPCHF,20040902,203000,2.2613,2.2613,2.2608,2.2610
GBPCHF,20040902,203100,2.2607,2.2609,2.2606,2.2607
GBPCHF,20040902,203200,2.2606,2.2608,2.2606,2.2606
GBPCHF,20040902,203300,2.2605,2.2606,2.2603,2.2603
GBPCHF,20040902,203400,2.2602,2.2602,2.2601,2.2602
GBPCHF,20040902,203500,2.2600,2.2600,2.2599,2.2600
GBPCHF,20040902,203600,2.2599,2.2599,2.2598,2.2599
GBPCHF,20040902,203700,2.2598,2.2598,2.2595,2.2596
GBPCHF,20040902,203800,2.2597,2.2598,2.2595,2.2595
GBPCHF,20040902,203900,2.2596,2.2596,2.2594,2.2594
GBPCHF,20040902,204000,2.2593,2.2593,2.2592,2.2592
GBPCHF,20040902,204100,2.2593,2.2594,2.2590,2.2591
GBPCHF,20040902,204200,2.2592,2.2593,2.2592,2.2592
GBPCHF,20040902,204300,2.2591,2.2591,2.2590,2.2590
GBPCHF,20040902,204400,2.2591,2.2591,2.2589,2.2590
GBPCHF,20040902,204500,2.2591,2.2592,2.2589,2.2592
GBPCHF,20040902,204600,2.2593,2.2594,2.2593,2.2593
GBPCHF,20040902,204700,2.2592,2.2592,2.2590,2.2592
GBPCHF,20040902,204800,2.2592,2.2592,2.2592,2.2592
GBPCHF,20040902,204900,2.2593,2.2593,2.2591,2.2591
GBPCHF,20040902,205000,2.2590,2.2592,2.2590,2.2590
GBPCHF,20040902,205100,2.2589,2.2589,2.2589,2.2589
GBPCHF,20040902,205200,2.2588,2.2590,2.2588,2.2589
GBPCHF,20040902,205300,2.2588,2.2588,2.2588,2.2588
GBPCHF,20040902,205400,2.2588,2.2588,2.2588,2.2588
GBPCHF,20040902,205500,2.2588,2.2589,2.2588,2.2588
GBPCHF,20040902,205600,2.2587,2.2587,2.2585,2.2586
GBPCHF,20040902,205700,2.2585,2.2585,2.2582,2.2582
GBPCHF,20040902,205800,2.2581,2.2581,2.2579,2.2580
GBPCHF,20040902,205900,2.2579,2.2581,2.2578,2.2578
GBPCHF,20040902,210000,2.2579,2.2579,2.2573,2.2573
GBPCHF,20040902,210100,2.2574,2.2577,2.2573,2.2575
GBPCHF,20040902,210200,2.2574,2.2575,2.2573,2.2575
GBPCHF,20040902,210300,2.2576,2.2577,2.2576,2.2576
GBPCHF,20040902,210400,2.2575,2.2575,2.2572,2.2572
GBPCHF,20040902,210500,2.2573,2.2575,2.2573,2.2575
GBPCHF,20040902,210600,2.2576,2.2576,2.2575,2.2575
GBPCHF,20040902,210700,2.2576,2.2576,2.2574,2.2574
GBPCHF,20040902,210800,2.2575,2.2575,2.2575,2.2575
GBPCHF,20040902,210900,2.2575,2.2575,2.2575,2.2575
GBPCHF,20040902,211000,2.2575,2.2581,2.2575,2.2580
GBPCHF,20040902,211100,2.2579,2.2582,2.2579,2.2582
GBPCHF,20040902,211200,2.2581,2.2583,2.2581,2.2582
GBPCHF,20040902,211300,2.2582,2.2583,2.2582,2.2583
GBPCHF,20040902,211400,2.2583,2.2583,2.2583,2.2583
GBPCHF,20040902,211500,2.2583,2.2583,2.2583,2.2583
GBPCHF,20040902,211600,2.2583,2.2583,2.2583,2.2583
GBPCHF,20040902,211700,2.2582,2.2582,2.2582,2.2582
GBPCHF,20040902,211800,2.2583,2.2583,2.2582,2.2583
GBPCHF,20040902,211900,2.2584,2.2584,2.2583,2.2583
GBPCHF,20040902,212000,2.2582,2.2582,2.2581,2.2582
GBPCHF,20040902,212100,2.2582,2.2582,2.2582,2.2582
GBPCHF,20040902,212200,2.2583,2.2583,2.2583,2.2583
GBPCHF,20040902,212300,2.2583,2.2583,2.2583,2.2583
GBPCHF,20040902,212400,2.2583,2.2583,2.2582,2.2582
GBPCHF,20040902,212500,2.2581,2.2586,2.2581,2.2586
GBPCHF,20040902,212600,2.2587,2.2588,2.2587,2.2587
GBPCHF,20040902,212700,2.2588,2.2589,2.2585,2.2585
GBPCHF,20040902,212800,2.2586,2.2586,2.2584,2.2584
GBPCHF,20040902,212900,2.2584,2.2584,2.2584,2.2584
GBPCHF,20040902,213000,2.2583,2.2583,2.2581,2.2582
GBPCHF,20040902,213100,2.2581,2.2581,2.2580,2.2580
GBPCHF,20040902,213200,2.2579,2.2581,2.2579,2.2581
GBPCHF,20040902,213300,2.2580,2.2581,2.2580,2.2581
GBPCHF,20040902,213400,2.2582,2.2582,2.2582,2.2582
GBPCHF,20040902,213500,2.2583,2.2585,2.2583,2.2585
GBPCHF,20040902,213600,2.2585,2.2585,2.2585,2.2585
GBPCHF,20040902,213700,2.2586,2.2586,2.2586,2.2586
GBPCHF,20040902,213800,2.2586,2.2586,2.2583,2.2584
GBPCHF,20040902,213900,2.2583,2.2583,2.2581,2.2582
GBPCHF,20040902,214000,2.2581,2.2582,2.2581,2.2581
GBPCHF,20040902,214100,2.2582,2.2582,2.2581,2.2581
GBPCHF,20040902,214200,2.2582,2.2582,2.2580,2.2580
GBPCHF,20040902,214300,2.2579,2.2579,2.2579,2.2579
GBPCHF,20040902,214400,2.2579,2.2580,2.2579,2.2580
GBPCHF,20040902,214500,2.2579,2.2581,2.2579,2.2581
GBPCHF,20040902,214600,2.2580,2.2580,2.2580,2.2580
GBPCHF,20040902,214700,2.2580,2.2581,2.2580,2.2581
GBPCHF,20040902,214800,2.2581,2.2581,2.2581,2.2581
GBPCHF,20040902,214900,2.2582,2.2582,2.2581,2.2581
GBPCHF,20040902,215000,2.2582,2.2582,2.2582,2.2582
GBPCHF,20040902,215100,2.2582,2.2582,2.2582,2.2582
GBPCHF,20040902,215200,2.2582,2.2582,2.2582,2.2582
GBPCHF,20040902,215300,2.2582,2.2582,2.2581,2.2581
GBPCHF,20040902,215400,2.2581,2.2581,2.2580,2.2580
GBPCHF,20040902,215500,2.2581,2.2581,2.2581,2.2581
GBPCHF,20040902,215600,2.2581,2.2581,2.2581,2.2581
GBPCHF,20040902,215700,2.2581,2.2581,2.2581,2.2581
GBPCHF,20040902,215800,2.2580,2.2580,2.2579,2.2580
GBPCHF,20040902,215900,2.2579,2.2579,2.2578,2.2579
GBPCHF,20040902,220000,2.2580,2.2580,2.2578,2.2578
GBPCHF,20040902,220100,2.2577,2.2579,2.2577,2.2578
GBPCHF,20040902,220200,2.2578,2.2578,2.2578,2.2578
GBPCHF,20040902,220300,2.2579,2.2579,2.2579,2.2579
GBPCHF,20040902,220400,2.2578,2.2581,2.2578,2.2581
GBPCHF,20040902,220500,2.2580,2.2584,2.2580,2.2584
GBPCHF,20040902,220600,2.2583,2.2583,2.2579,2.2579
GBPCHF,20040902,220700,2.2579,2.2580,2.2579,2.2580
GBPCHF,20040902,220800,2.2579,2.2579,2.2579,2.2579
GBPCHF,20040902,220900,2.2580,2.2581,2.2580,2.2581
GBPCHF,20040902,221000,2.2580,2.2580,2.2579,2.2580
GBPCHF,20040902,221100,2.2581,2.2581,2.2579,2.2579
GBPCHF,20040902,221200,2.2578,2.2578,2.2577,2.2577
GBPCHF,20040902,221300,2.2577,2.2577,2.2575,2.2575
GBPCHF,20040902,221400,2.2576,2.2579,2.2576,2.2578
GBPCHF,20040902,221500,2.2579,2.2579,2.2577,2.2579
GBPCHF,20040902,221600,2.2579,2.2579,2.2579,2.2579
GBPCHF,20040902,221700,2.2580,2.2580,2.2579,2.2579
GBPCHF,20040902,221800,2.2579,2.2579,2.2579,2.2579
GBPCHF,20040902,221900,2.2579,2.2579,2.2578,2.2578
GBPCHF,20040902,222000,2.2577,2.2579,2.2577,2.2578
GBPCHF,20040902,222100,2.2579,2.2579,2.2572,2.2572
GBPCHF,20040902,222200,2.2573,2.2574,2.2572,2.2574
GBPCHF,20040902,222300,2.2573,2.2575,2.2573,2.2574
GBPCHF,20040902,222400,2.2575,2.2575,2.2573,2.2574
GBPCHF,20040902,222500,2.2574,2.2574,2.2574,2.2574
GBPCHF,20040902,222600,2.2575,2.2575,2.2574,2.2574
GBPCHF,20040902,222700,2.2573,2.2573,2.2572,2.2573
GBPCHF,20040902,222800,2.2572,2.2573,2.2572,2.2572
GBPCHF,20040902,222900,2.2571,2.2572,2.2571,2.2571
GBPCHF,20040902,223000,2.2570,2.2574,2.2570,2.2574
GBPCHF,20040902,223100,2.2575,2.2576,2.2575,2.2575
GBPCHF,20040902,223200,2.2574,2.2575,2.2574,2.2575
GBPCHF,20040902,223300,2.2575,2.2575,2.2574,2.2574
GBPCHF,20040902,223400,2.2575,2.2576,2.2574,2.2576
GBPCHF,20040902,223500,2.2577,2.2579,2.2576,2.2578
GBPCHF,20040902,223600,2.2579,2.2579,2.2578,2.2578
GBPCHF,20040902,223700,2.2579,2.2583,2.2579,2.2582
GBPCHF,20040902,223800,2.2581,2.2581,2.2580,2.2580
GBPCHF,20040902,223900,2.2581,2.2581,2.2581,2.2581
GBPCHF,20040902,224000,2.2582,2.2582,2.2580,2.2580
GBPCHF,20040902,224100,2.2580,2.2581,2.2580,2.2581
GBPCHF,20040902,224200,2.2581,2.2582,2.2581,2.2582
GBPCHF,20040902,224300,2.2582,2.2582,2.2582,2.2582
GBPCHF,20040902,224400,2.2581,2.2581,2.2581,2.2581
GBPCHF,20040902,224500,2.2581,2.2581,2.2581,2.2581
GBPCHF,20040902,224600,2.2582,2.2582,2.2582,2.2582
GBPCHF,20040902,224700,2.2583,2.2583,2.2583,2.2583
GBPCHF,20040902,224800,2.2583,2.2584,2.2583,2.2584
GBPCHF,20040902,224900,2.2585,2.2585,2.2583,2.2585
GBPCHF,20040902,225000,2.2586,2.2587,2.2585,2.2585
GBPCHF,20040902,225100,2.2586,2.2586,2.2584,2.2584
GBPCHF,20040902,225200,2.2584,2.2585,2.2584,2.2585
GBPCHF,20040902,225300,2.2585,2.2585,2.2585,2.2585
GBPCHF,20040902,225400,2.2584,2.2586,2.2584,2.2586
GBPCHF,20040902,225500,2.2587,2.2590,2.2587,2.2589
GBPCHF,20040902,225600,2.2590,2.2590,2.2589,2.2590
GBPCHF,20040902,225700,2.2589,2.2589,2.2588,2.2588
GBPCHF,20040902,225800,2.2589,2.2591,2.2589,2.2590
GBPCHF,20040902,225900,2.2591,2.2593,2.2589,2.2589
GBPCHF,20040902,230000,2.2588,2.2588,2.2582,2.2582
GBPCHF,20040902,230100,2.2581,2.2581,2.2580,2.2581
GBPCHF,20040902,230200,2.2581,2.2581,2.2578,2.2578
GBPCHF,20040902,230300,2.2579,2.2580,2.2576,2.2580
GBPCHF,20040902,230400,2.2579,2.2580,2.2579,2.2580
GBPCHF,20040902,230500,2.2580,2.2580,2.2579,2.2579
GBPCHF,20040902,230600,2.2579,2.2579,2.2578,2.2578
GBPCHF,20040902,230700,2.2579,2.2580,2.2579,2.2579
GBPCHF,20040902,230800,2.2578,2.2579,2.2578,2.2578
GBPCHF,20040902,230900,2.2579,2.2579,2.2578,2.2578
GBPCHF,20040902,231000,2.2577,2.2577,2.2577,2.2577
GBPCHF,20040902,231100,2.2577,2.2580,2.2577,2.2580
GBPCHF,20040902,231200,2.2581,2.2582,2.2581,2.2582
GBPCHF,20040902,231300,2.2583,2.2585,2.2583,2.2585
GBPCHF,20040902,231400,2.2584,2.2584,2.2581,2.2581
GBPCHF,20040902,231500,2.2580,2.2581,2.2579,2.2581
GBPCHF,20040902,231600,2.2581,2.2581,2.2581,2.2581
GBPCHF,20040902,231700,2.2580,2.2580,2.2577,2.2577
GBPCHF,20040902,231800,2.2578,2.2578,2.2575,2.2576
GBPCHF,20040902,231900,2.2577,2.2578,2.2575,2.2575
GBPCHF,20040902,232000,2.2576,2.2576,2.2575,2.2575
GBPCHF,20040902,232100,2.2574,2.2574,2.2572,2.2574
GBPCHF,20040902,232200,2.2573,2.2573,2.2572,2.2573
GBPCHF,20040902,232300,2.2574,2.2574,2.2573,2.2573
GBPCHF,20040902,232400,2.2574,2.2574,2.2572,2.2574
GBPCHF,20040902,232500,2.2573,2.2574,2.2572,2.2573
GBPCHF,20040902,232600,2.2572,2.2572,2.2569,2.2569
GBPCHF,20040902,232700,2.2568,2.2568,2.2567,2.2568
GBPCHF,20040902,232800,2.2567,2.2568,2.2567,2.2568
GBPCHF,20040902,232900,2.2568,2.2568,2.2568,2.2568
GBPCHF,20040902,233000,2.2569,2.2571,2.2569,2.2571
GBPCHF,20040902,233100,2.2570,2.2571,2.2570,2.2571
GBPCHF,20040902,233200,2.2570,2.2570,2.2565,2.2565
GBPCHF,20040902,233300,2.2566,2.2566,2.2565,2.2566
GBPCHF,20040902,233400,2.2567,2.2567,2.2565,2.2565
GBPCHF,20040902,233500,2.2566,2.2566,2.2565,2.2565
GBPCHF,20040902,233600,2.2566,2.2566,2.2566,2.2566
GBPCHF,20040902,233700,2.2566,2.2566,2.2566,2.2566
GBPCHF,20040902,233800,2.2566,2.2566,2.2566,2.2566
GBPCHF,20040902,233900,2.2566,2.2566,2.2566,2.2566
GBPCHF,20040902,234000,2.2567,2.2568,2.2567,2.2567
GBPCHF,20040902,234100,2.2567,2.2567,2.2564,2.2564
GBPCHF,20040902,234200,2.2563,2.2565,2.2563,2.2565
GBPCHF,20040902,234300,2.2564,2.2565,2.2564,2.2564
GBPCHF,20040902,234400,2.2565,2.2566,2.2565,2.2566
GBPCHF,20040902,234500,2.2566,2.2566,2.2566,2.2566
GBPCHF,20040902,234600,2.2565,2.2566,2.2565,2.2566
GBPCHF,20040902,234700,2.2565,2.2566,2.2565,2.2566
GBPCHF,20040902,234800,2.2566,2.2566,2.2565,2.2565
GBPCHF,20040902,234900,2.2566,2.2566,2.2566,2.2566
GBPCHF,20040902,235000,2.2566,2.2566,2.2566,2.2566
GBPCHF,20040902,235100,2.2567,2.2568,2.2565,2.2566
GBPCHF,20040902,235200,2.2566,2.2566,2.2566,2.2566
GBPCHF,20040902,235300,2.2565,2.2566,2.2565,2.2566
GBPCHF,20040902,235400,2.2565,2.2565,2.2565,2.2565
GBPCHF,20040902,235500,2.2565,2.2565,2.2563,2.2564
GBPCHF,20040902,235600,2.2563,2.2563,2.2561,2.2562
GBPCHF,20040902,235700,2.2563,2.2564,2.2559,2.2559
GBPCHF,20040902,235800,2.2558,2.2561,2.2558,2.2560
GBPCHF,20040902,235900,2.2561,2.2561,2.2558,2.2558
GBPCHF,20040903,000000,2.2559,2.2559,2.2559,2.2559
GBPJPY,20040902,000100,196.21,196.21,196.20,196.21
GBPJPY,20040902,000200,196.20,196.21,196.19,196.20
GBPJPY,20040902,000300,196.19,196.19,196.16,196.18
GBPJPY,20040902,000400,196.17,196.18,196.17,196.18
GBPJPY,20040902,000500,196.19,196.21,196.19,196.20
GBPJPY,20040902,000600,196.21,196.22,196.20,196.20
GBPJPY,20040902,000700,196.20,196.21,196.20,196.21
GBPJPY,20040902,000800,196.22,196.22,196.21,196.22
GBPJPY,20040902,000900,196.21,196.24,196.21,196.24
GBPJPY,20040902,001000,196.25,196.26,196.24,196.24
GBPJPY,20040902,001100,196.25,196.28,196.24,196.24
GBPJPY,20040902,001200,196.24,196.24,196.24,196.24
GBPJPY,20040902,001300,196.25,196.26,196.25,196.25
GBPJPY,20040902,001400,196.26,196.26,196.25,196.25
GBPJPY,20040902,001500,196.25,196.26,196.25,196.26
GBPJPY,20040902,001600,196.26,196.26,196.26,196.26
GBPJPY,20040902,001700,196.27,196.28,196.27,196.28
GBPJPY,20040902,001800,196.28,196.28,196.27,196.27
GBPJPY,20040902,001900,196.27,196.28,196.27,196.28
GBPJPY,20040902,002000,196.28,196.28,196.28,196.28
GBPJPY,20040902,002100,196.29,196.29,196.28,196.28
GBPJPY,20040902,002200,196.28,196.28,196.28,196.28
GBPJPY,20040902,002300,196.28,196.28,196.28,196.28
GBPJPY,20040902,002400,196.28,196.28,196.28,196.28
GBPJPY,20040902,002500,196.28,196.28,196.26,196.26
GBPJPY,20040902,002600,196.27,196.27,196.26,196.26
GBPJPY,20040902,002700,196.27,196.27,196.24,196.25
GBPJPY,20040902,002800,196.24,196.24,196.23,196.23
GBPJPY,20040902,002900,196.24,196.25,196.23,196.25
GBPJPY,20040902,003000,196.24,196.24,196.22,196.22
GBPJPY,20040902,003100,196.23,196.24,196.22,196.24
GBPJPY,20040902,003200,196.23,196.23,196.21,196.21
GBPJPY,20040902,003300,196.20,196.20,196.18,196.18
GBPJPY,20040902,003400,196.19,196.20,196.19,196.20
GBPJPY,20040902,003500,196.21,196.21,196.21,196.21
GBPJPY,20040902,003600,196.22,196.22,196.22,196.22
GBPJPY,20040902,003700,196.22,196.27,196.22,196.27
GBPJPY,20040902,003800,196.26,196.26,196.26,196.26
GBPJPY,20040902,003900,196.26,196.27,196.26,196.27
GBPJPY,20040902,004000,196.27,196.27,196.25,196.25
GBPJPY,20040902,004100,196.24,196.24,196.23,196.23
GBPJPY,20040902,004200,196.24,196.24,196.24,196.24
GBPJPY,20040902,004300,196.23,196.23,196.23,196.23
GBPJPY,20040902,004400,196.23,196.23,196.18,196.18
GBPJPY,20040902,004500,196.17,196.17,196.15,196.15
GBPJPY,20040902,004600,196.16,196.16,196.15,196.15
GBPJPY,20040902,004700,196.16,196.16,196.16,196.16
GBPJPY,20040902,004800,196.17,196.18,196.15,196.15
GBPJPY,20040902,004900,196.16,196.16,196.15,196.15
GBPJPY,20040902,005000,196.14,196.15,196.14,196.14
GBPJPY,20040902,005100,196.13,196.13,196.11,196.11
GBPJPY,20040902,005200,196.12,196.12,196.11,196.12
GBPJPY,20040902,005300,196.11,196.11,196.11,196.11
GBPJPY,20040902,005400,196.11,196.11,196.11,196.11
GBPJPY,20040902,005500,196.11,196.12,196.11,196.12
GBPJPY,20040902,005600,196.13,196.13,196.13,196.13
GBPJPY,20040902,005700,196.12,196.12,196.12,196.12
GBPJPY,20040902,005800,196.12,196.13,196.12,196.13
GBPJPY,20040902,005900,196.12,196.13,196.10,196.13
GBPJPY,20040902,010000,196.12,196.14,196.12,196.14
GBPJPY,20040902,010100,196.14,196.14,196.14,196.14
GBPJPY,20040902,010200,196.15,196.15,196.14,196.15
GBPJPY,20040902,010300,196.14,196.14,196.13,196.13
GBPJPY,20040902,010400,196.12,196.13,196.11,196.11
GBPJPY,20040902,010500,196.12,196.12,196.10,196.10
GBPJPY,20040902,010600,196.11,196.12,196.11,196.12
GBPJPY,20040902,010700,196.11,196.13,196.11,196.12
GBPJPY,20040902,010800,196.11,196.13,196.10,196.12
GBPJPY,20040902,010900,196.12,196.12,196.12,196.12
GBPJPY,20040902,011000,196.12,196.13,196.12,196.13
GBPJPY,20040902,011100,196.14,196.15,196.14,196.15
GBPJPY,20040902,011200,196.14,196.14,196.14,196.14
GBPJPY,20040902,011300,196.15,196.15,196.15,196.15
GBPJPY,20040902,011400,196.15,196.15,196.13,196.13
GBPJPY,20040902,011500,196.13,196.13,196.13,196.13
GBPJPY,20040902,011600,196.14,196.14,196.14,196.14
GBPJPY,20040902,011700,196.13,196.15,196.13,196.15
GBPJPY,20040902,011800,196.15,196.16,196.15,196.15
GBPJPY,20040902,011900,196.16,196.16,196.16,196.16
GBPJPY,20040902,012000,196.17,196.17,196.16,196.16
GBPJPY,20040902,012100,196.15,196.15,196.15,196.15
GBPJPY,20040902,012200,196.16,196.16,196.16,196.16
GBPJPY,20040902,012300,196.16,196.16,196.16,196.16
GBPJPY,20040902,012400,196.16,196.16,196.16,196.16
GBPJPY,20040902,012500,196.15,196.16,196.15,196.16
GBPJPY,20040902,012600,196.16,196.16,196.16,196.16
GBPJPY,20040902,012700,196.16,196.16,196.16,196.16
GBPJPY,20040902,012800,196.17,196.17,196.17,196.17
GBPJPY,20040902,012900,196.18,196.18,196.18,196.18
GBPJPY,20040902,013000,196.18,196.18,196.18,196.18
GBPJPY,20040902,013100,196.17,196.19,196.16,196.16
GBPJPY,20040902,013200,196.17,196.18,196.17,196.17
GBPJPY,20040902,013300,196.17,196.19,196.17,196.18
GBPJPY,20040902,013400,196.18,196.18,196.18,196.18
GBPJPY,20040902,013600,196.18,196.18,196.17,196.18
GBPJPY,20040902,013700,196.18,196.18,196.16,196.16
GBPJPY,20040902,013800,196.16,196.16,196.16,196.16
GBPJPY,20040902,013900,196.15,196.15,196.15,196.15
GBPJPY,20040902,014000,196.14,196.15,196.14,196.15
GBPJPY,20040902,014100,196.14,196.14,196.13,196.13
GBPJPY,20040902,014200,196.14,196.14,196.14,196.14
GBPJPY,20040902,014300,196.13,196.14,196.12,196.13
GBPJPY,20040902,014400,196.12,196.12,196.12,196.12
GBPJPY,20040902,014500,196.11,196.13,196.10,196.13
GBPJPY,20040902,014600,196.12,196.12,196.10,196.10
GBPJPY,20040902,014700,196.10,196.10,196.10,196.10
GBPJPY,20040902,014800,196.11,196.12,196.11,196.12
GBPJPY,20040902,014900,196.13,196.13,196.12,196.13
GBPJPY,20040902,015000,196.14,196.14,196.13,196.13
GBPJPY,20040902,015100,196.12,196.12,196.09,196.09
GBPJPY,20040902,015200,196.08,196.08,196.08,196.08
GBPJPY,20040902,015300,196.09,196.10,196.08,196.08
GBPJPY,20040902,015400,196.08,196.08,196.08,196.08
GBPJPY,20040902,015500,196.07,196.09,196.07,196.08
GBPJPY,20040902,015600,196.09,196.09,196.06,196.06
GBPJPY,20040902,015700,196.07,196.07,196.06,196.06
GBPJPY,20040902,015800,196.07,196.07,196.04,196.05
GBPJPY,20040902,015900,196.06,196.06,196.05,196.06
GBPJPY,20040902,020000,196.05,196.07,196.03,196.07
GBPJPY,20040902,020100,196.08,196.09,196.08,196.08
GBPJPY,20040902,020200,196.09,196.12,196.09,196.12
GBPJPY,20040902,020300,196.13,196.13,196.11,196.11
GBPJPY,20040902,020400,196.10,196.10,196.10,196.10
GBPJPY,20040902,020500,196.11,196.11,196.11,196.11
GBPJPY,20040902,020600,196.12,196.12,196.12,196.12
GBPJPY,20040902,020700,196.11,196.12,196.11,196.12
GBPJPY,20040902,020800,196.12,196.13,196.12,196.13
GBPJPY,20040902,020900,196.14,196.19,196.14,196.19
GBPJPY,20040902,021000,196.19,196.20,196.19,196.20
GBPJPY,20040902,021100,196.21,196.21,196.21,196.21
GBPJPY,20040902,021200,196.21,196.23,196.21,196.23
GBPJPY,20040902,021300,196.24,196.26,196.24,196.26
GBPJPY,20040902,021400,196.25,196.25,196.24,196.25
GBPJPY,20040902,021500,196.24,196.28,196.23,196.28
GBPJPY,20040902,021600,196.29,196.32,196.29,196.29
GBPJPY,20040902,021700,196.30,196.31,196.30,196.31
GBPJPY,20040902,021800,196.32,196.33,196.31,196.31
GBPJPY,20040902,021900,196.30,196.30,196.29,196.29
GBPJPY,20040902,022000,196.28,196.30,196.28,196.30
GBPJPY,20040902,022100,196.31,196.31,196.31,196.31
GBPJPY,20040902,022200,196.32,196.33,196.32,196.32
GBPJPY,20040902,022300,196.33,196.33,196.28,196.28
GBPJPY,20040902,022400,196.29,196.29,196.29,196.29
GBPJPY,20040902,022500,196.29,196.29,196.25,196.28
GBPJPY,20040902,022600,196.27,196.27,196.26,196.27
GBPJPY,20040902,022700,196.28,196.28,196.26,196.27
GBPJPY,20040902,022800,196.26,196.26,196.25,196.25
GBPJPY,20040902,022900,196.24,196.25,196.21,196.25
GBPJPY,20040902,023000,196.24,196.25,196.24,196.24
GBPJPY,20040902,023100,196.25,196.25,196.24,196.24
GBPJPY,20040902,023200,196.23,196.23,196.20,196.21
GBPJPY,20040902,023300,196.22,196.22,196.21,196.21
GBPJPY,20040902,023400,196.20,196.21,196.20,196.21
GBPJPY,20040902,023500,196.22,196.22,196.21,196.21
GBPJPY,20040902,023600,196.22,196.26,196.22,196.26
GBPJPY,20040902,023700,196.27,196.27,196.24,196.24
GBPJPY,20040902,023800,196.25,196.26,196.25,196.26
GBPJPY,20040902,023900,196.26,196.28,196.25,196.28
GBPJPY,20040902,024000,196.29,196.32,196.29,196.32
GBPJPY,20040902,024100,196.31,196.34,196.30,196.32
GBPJPY,20040902,024200,196.33,196.34,196.32,196.32
GBPJPY,20040902,024300,196.31,196.31,196.29,196.30
GBPJPY,20040902,024400,196.31,196.32,196.30,196.31
GBPJPY,20040902,024500,196.32,196.34,196.32,196.34
GBPJPY,20040902,024600,196.35,196.35,196.35,196.35
GBPJPY,20040902,024700,196.34,196.35,196.34,196.35
GBPJPY,20040902,024800,196.36,196.36,196.35,196.36
GBPJPY,20040902,024900,196.37,196.39,196.37,196.38
GBPJPY,20040902,025000,196.37,196.40,196.36,196.40
GBPJPY,20040902,025100,196.41,196.41,196.40,196.41
GBPJPY,20040902,025200,196.42,196.42,196.42,196.42
GBPJPY,20040902,025300,196.42,196.42,196.40,196.41
GBPJPY,20040902,025400,196.43,196.43,196.42,196.43
GBPJPY,20040902,025500,196.43,196.43,196.43,196.43
GBPJPY,20040902,025600,196.42,196.42,196.38,196.40
GBPJPY,20040902,025700,196.39,196.41,196.38,196.38
GBPJPY,20040902,025800,196.37,196.37,196.36,196.37
GBPJPY,20040902,025900,196.38,196.38,196.29,196.29
GBPJPY,20040902,030000,196.31,196.33,196.30,196.31
GBPJPY,20040902,030100,196.30,196.32,196.30,196.31
GBPJPY,20040902,030200,196.32,196.32,196.31,196.31
GBPJPY,20040902,030300,196.32,196.32,196.31,196.31
GBPJPY,20040902,030400,196.32,196.32,196.32,196.32
GBPJPY,20040902,030500,196.33,196.35,196.33,196.35
GBPJPY,20040902,030600,196.36,196.43,196.36,196.43
GBPJPY,20040902,030700,196.41,196.44,196.41,196.44
GBPJPY,20040902,030800,196.43,196.43,196.42,196.42
GBPJPY,20040902,030900,196.41,196.43,196.41,196.41
GBPJPY,20040902,031000,196.40,196.42,196.39,196.41
GBPJPY,20040902,031100,196.40,196.41,196.40,196.41
GBPJPY,20040902,031200,196.42,196.42,196.41,196.41
GBPJPY,20040902,031300,196.42,196.44,196.42,196.43
GBPJPY,20040902,031400,196.42,196.44,196.41,196.41
GBPJPY,20040902,031500,196.42,196.42,196.41,196.41
GBPJPY,20040902,031600,196.41,196.41,196.41,196.41
GBPJPY,20040902,031700,196.40,196.41,196.38,196.39
GBPJPY,20040902,031800,196.37,196.38,196.35,196.36
GBPJPY,20040902,031900,196.35,196.35,196.30,196.31
GBPJPY,20040902,032000,196.32,196.32,196.31,196.32
GBPJPY,20040902,032100,196.31,196.31,196.30,196.30
GBPJPY,20040902,032200,196.31,196.31,196.31,196.31
GBPJPY,20040902,032300,196.30,196.31,196.30,196.30
GBPJPY,20040902,032400,196.31,196.31,196.30,196.30
GBPJPY,20040902,032500,196.31,196.31,196.30,196.31
GBPJPY,20040902,032600,196.30,196.31,196.30,196.30
GBPJPY,20040902,032700,196.31,196.31,196.30,196.31
GBPJPY,20040902,032800,196.32,196.32,196.31,196.31
GBPJPY,20040902,032900,196.31,196.32,196.31,196.32
GBPJPY,20040902,033000,196.31,196.31,196.31,196.31
GBPJPY,20040902,033100,196.32,196.34,196.32,196.33
GBPJPY,20040902,033200,196.32,196.32,196.31,196.31
GBPJPY,20040902,033300,196.30,196.31,196.30,196.30
GBPJPY,20040902,033400,196.29,196.29,196.28,196.28
GBPJPY,20040902,033500,196.27,196.28,196.26,196.28
GBPJPY,20040902,033600,196.29,196.29,196.29,196.29
GBPJPY,20040902,033700,196.29,196.30,196.29,196.30
GBPJPY,20040902,033800,196.29,196.29,196.28,196.28
GBPJPY,20040902,033900,196.29,196.29,196.28,196.29
GBPJPY,20040902,034000,196.29,196.29,196.29,196.29
GBPJPY,20040902,034100,196.29,196.29,196.29,196.29
GBPJPY,20040902,034200,196.29,196.29,196.29,196.29
GBPJPY,20040902,034300,196.29,196.29,196.29,196.29
GBPJPY,20040902,034400,196.28,196.30,196.28,196.30
GBPJPY,20040902,034500,196.30,196.30,196.30,196.30
GBPJPY,20040902,034600,196.31,196.37,196.31,196.37
GBPJPY,20040902,034700,196.38,196.39,196.37,196.38
GBPJPY,20040902,034800,196.37,196.37,196.37,196.37
GBPJPY,20040902,034900,196.37,196.37,196.36,196.36
GBPJPY,20040902,035000,196.36,196.36,196.36,196.36
GBPJPY,20040902,035100,196.35,196.35,196.33,196.34
GBPJPY,20040902,035200,196.33,196.34,196.33,196.34
GBPJPY,20040902,035300,196.33,196.34,196.32,196.33
GBPJPY,20040902,035400,196.34,196.36,196.34,196.35
GBPJPY,20040902,035500,196.36,196.36,196.36,196.36
GBPJPY,20040902,035600,196.35,196.37,196.34,196.37
GBPJPY,20040902,035700,196.38,196.41,196.38,196.41
GBPJPY,20040902,035800,196.42,196.49,196.42,196.49
GBPJPY,20040902,035900,196.48,196.49,196.47,196.49
GBPJPY,20040902,040000,196.48,196.50,196.48,196.49
GBPJPY,20040902,040100,196.50,196.52,196.49,196.49
GBPJPY,20040902,040200,196.49,196.49,196.49,196.49
GBPJPY,20040902,040300,196.48,196.50,196.48,196.49
GBPJPY,20040902,040400,196.49,196.49,196.48,196.48
GBPJPY,20040902,040500,196.49,196.50,196.49,196.49
GBPJPY,20040902,040600,196.50,196.50,196.49,196.49
GBPJPY,20040902,040700,196.50,196.50,196.49,196.49
GBPJPY,20040902,040800,196.48,196.48,196.47,196.48
GBPJPY,20040902,040900,196.48,196.48,196.48,196.48
GBPJPY,20040902,041000,196.47,196.48,196.47,196.47
GBPJPY,20040902,041100,196.46,196.47,196.46,196.46
GBPJPY,20040902,041200,196.46,196.46,196.45,196.45
GBPJPY,20040902,041300,196.46,196.46,196.43,196.43
GBPJPY,20040902,041400,196.44,196.44,196.41,196.41
GBPJPY,20040902,041500,196.40,196.40,196.39,196.39
GBPJPY,20040902,041600,196.40,196.42,196.40,196.42
GBPJPY,20040902,041700,196.43,196.44,196.43,196.44
GBPJPY,20040902,041800,196.43,196.43,196.43,196.43
GBPJPY,20040902,041900,196.44,196.45,196.43,196.45
GBPJPY,20040902,042000,196.44,196.49,196.44,196.49
GBPJPY,20040902,042100,196.48,196.48,196.48,196.48
GBPJPY,20040902,042200,196.47,196.47,196.45,196.45
GBPJPY,20040902,042300,196.44,196.45,196.44,196.45
GBPJPY,20040902,042400,196.44,196.45,196.43,196.45
GBPJPY,20040902,042500,196.44,196.45,196.44,196.45
GBPJPY,20040902,042600,196.46,196.47,196.46,196.47
GBPJPY,20040902,042700,196.46,196.52,196.46,196.52
GBPJPY,20040902,042800,196.51,196.51,196.49,196.50
GBPJPY,20040902,042900,196.49,196.49,196.48,196.49
GBPJPY,20040902,043000,196.49,196.49,196.49,196.49
GBPJPY,20040902,043100,196.49,196.49,196.49,196.49
GBPJPY,20040902,043200,196.48,196.50,196.48,196.49
GBPJPY,20040902,043300,196.48,196.50,196.48,196.50
GBPJPY,20040902,043400,196.51,196.52,196.51,196.51
GBPJPY,20040902,043500,196.50,196.51,196.50,196.51
GBPJPY,20040902,043600,196.52,196.52,196.52,196.52
GBPJPY,20040902,043700,196.51,196.51,196.49,196.50
GBPJPY,20040902,043800,196.51,196.52,196.49,196.52
GBPJPY,20040902,043900,196.53,196.56,196.53,196.55
GBPJPY,20040902,044000,196.54,196.56,196.54,196.55
GBPJPY,20040902,044100,196.54,196.54,196.52,196.52
GBPJPY,20040902,044200,196.51,196.51,196.47,196.47
GBPJPY,20040902,044300,196.48,196.48,196.46,196.47
GBPJPY,20040902,044400,196.48,196.50,196.47,196.50
GBPJPY,20040902,044500,196.49,196.49,196.49,196.49
GBPJPY,20040902,044600,196.49,196.49,196.49,196.49
GBPJPY,20040902,044700,196.49,196.49,196.47,196.47
GBPJPY,20040902,044800,196.46,196.49,196.46,196.49
GBPJPY,20040902,044900,196.48,196.49,196.48,196.48
GBPJPY,20040902,045000,196.47,196.49,196.47,196.47
GBPJPY,20040902,045100,196.46,196.49,196.46,196.48
GBPJPY,20040902,045200,196.49,196.49,196.45,196.45
GBPJPY,20040902,045300,196.45,196.46,196.45,196.46
GBPJPY,20040902,045400,196.45,196.46,196.44,196.45
GBPJPY,20040902,045500,196.44,196.44,196.41,196.41
GBPJPY,20040902,045600,196.40,196.42,196.40,196.42
GBPJPY,20040902,045700,196.42,196.42,196.41,196.41
GBPJPY,20040902,045800,196.42,196.42,196.42,196.42
GBPJPY,20040902,045900,196.41,196.42,196.41,196.41
GBPJPY,20040902,050000,196.42,196.42,196.40,196.40
GBPJPY,20040902,050100,196.40,196.40,196.40,196.40
GBPJPY,20040902,050200,196.41,196.41,196.39,196.39
GBPJPY,20040902,050300,196.40,196.40,196.39,196.40
GBPJPY,20040902,050400,196.41,196.41,196.40,196.41
GBPJPY,20040902,050500,196.41,196.42,196.41,196.42
GBPJPY,20040902,050600,196.41,196.43,196.38,196.43
GBPJPY,20040902,050700,196.43,196.43,196.43,196.43
GBPJPY,20040902,050800,196.44,196.44,196.43,196.43
GBPJPY,20040902,050900,196.43,196.43,196.43,196.43
GBPJPY,20040902,051000,196.43,196.43,196.43,196.43
GBPJPY,20040902,051100,196.44,196.45,196.44,196.45
GBPJPY,20040902,051200,196.44,196.44,196.44,196.44
GBPJPY,20040902,051300,196.44,196.45,196.44,196.45
GBPJPY,20040902,051400,196.44,196.44,196.44,196.44
GBPJPY,20040902,051500,196.44,196.44,196.43,196.43
GBPJPY,20040902,051600,196.43,196.43,196.43,196.43
GBPJPY,20040902,051700,196.42,196.43,196.41,196.41
GBPJPY,20040902,051800,196.42,196.42,196.41,196.41
GBPJPY,20040902,051900,196.40,196.41,196.39,196.41
GBPJPY,20040902,052000,196.41,196.41,196.39,196.39
GBPJPY,20040902,052100,196.38,196.39,196.38,196.39
GBPJPY,20040902,052200,196.39,196.39,196.36,196.36
GBPJPY,20040902,052300,196.37,196.38,196.36,196.36
GBPJPY,20040902,052400,196.35,196.35,196.32,196.34
GBPJPY,20040902,052500,196.33,196.33,196.31,196.31
GBPJPY,20040902,052600,196.30,196.30,196.29,196.29
GBPJPY,20040902,052700,196.28,196.29,196.27,196.29
GBPJPY,20040902,052800,196.29,196.29,196.29,196.29
GBPJPY,20040902,052900,196.29,196.29,196.29,196.29
GBPJPY,20040902,053000,196.29,196.29,196.29,196.29
GBPJPY,20040902,053100,196.29,196.29,196.29,196.29
GBPJPY,20040902,053200,196.28,196.28,196.24,196.24
GBPJPY,20040902,053300,196.23,196.25,196.23,196.25
GBPJPY,20040902,053400,196.26,196.27,196.26,196.27
GBPJPY,20040902,053500,196.28,196.30,196.28,196.29
GBPJPY,20040902,053600,196.29,196.31,196.29,196.31
GBPJPY,20040902,053700,196.31,196.31,196.31,196.31
GBPJPY,20040902,053800,196.30,196.30,196.28,196.28
GBPJPY,20040902,053900,196.27,196.29,196.27,196.28
GBPJPY,20040902,054000,196.29,196.31,196.28,196.30
GBPJPY,20040902,054100,196.31,196.31,196.30,196.30
GBPJPY,20040902,054200,196.31,196.31,196.31,196.31
GBPJPY,20040902,054300,196.31,196.31,196.30,196.30
GBPJPY,20040902,054400,196.30,196.30,196.30,196.30
GBPJPY,20040902,054500,196.31,196.32,196.31,196.31
GBPJPY,20040902,054600,196.32,196.32,196.32,196.32
GBPJPY,20040902,054700,196.31,196.32,196.31,196.32
GBPJPY,20040902,054800,196.33,196.33,196.33,196.33
GBPJPY,20040902,054900,196.33,196.35,196.33,196.35
GBPJPY,20040902,055000,196.36,196.36,196.35,196.35
GBPJPY,20040902,055100,196.36,196.36,196.36,196.36
GBPJPY,20040902,055200,196.37,196.37,196.36,196.37
GBPJPY,20040902,055300,196.37,196.37,196.37,196.37
GBPJPY,20040902,055400,196.37,196.37,196.37,196.37
GBPJPY,20040902,055500,196.37,196.37,196.37,196.37
GBPJPY,20040902,055600,196.37,196.37,196.37,196.37
GBPJPY,20040902,055700,196.38,196.38,196.38,196.38
GBPJPY,20040902,055800,196.37,196.37,196.37,196.37
GBPJPY,20040902,055900,196.37,196.38,196.37,196.38
GBPJPY,20040902,060000,196.39,196.40,196.39,196.39
GBPJPY,20040902,060100,196.38,196.40,196.38,196.40
GBPJPY,20040902,060200,196.41,196.41,196.41,196.41
GBPJPY,20040902,060300,196.41,196.41,196.40,196.40
GBPJPY,20040902,060400,196.41,196.41,196.40,196.40
GBPJPY,20040902,060500,196.40,196.40,196.38,196.38
GBPJPY,20040902,060600,196.40,196.40,196.40,196.40
GBPJPY,20040902,060700,196.40,196.41,196.39,196.41
GBPJPY,20040902,060800,196.40,196.43,196.40,196.43
GBPJPY,20040902,060900,196.44,196.45,196.44,196.44
GBPJPY,20040902,061000,196.45,196.45,196.42,196.43
GBPJPY,20040902,061100,196.44,196.44,196.43,196.43
GBPJPY,20040902,061200,196.43,196.43,196.42,196.42
GBPJPY,20040902,061300,196.41,196.41,196.38,196.40
GBPJPY,20040902,061400,196.41,196.42,196.41,196.42
GBPJPY,20040902,061500,196.41,196.43,196.41,196.42
GBPJPY,20040902,061600,196.41,196.42,196.41,196.41
GBPJPY,20040902,061700,196.41,196.41,196.40,196.40
GBPJPY,20040902,061800,196.39,196.40,196.38,196.39
GBPJPY,20040902,061900,196.38,196.38,196.38,196.38
GBPJPY,20040902,062000,196.37,196.38,196.37,196.38
GBPJPY,20040902,062100,196.38,196.38,196.38,196.38
GBPJPY,20040902,062200,196.37,196.38,196.37,196.38
GBPJPY,20040902,062300,196.38,196.38,196.38,196.38
GBPJPY,20040902,062400,196.37,196.37,196.34,196.34
GBPJPY,20040902,062500,196.33,196.33,196.32,196.32
GBPJPY,20040902,062600,196.31,196.32,196.30,196.31
GBPJPY,20040902,062700,196.30,196.30,196.30,196.30
GBPJPY,20040902,062800,196.31,196.31,196.31,196.31
GBPJPY,20040902,062900,196.32,196.32,196.31,196.32
GBPJPY,20040902,063000,196.33,196.33,196.29,196.29
GBPJPY,20040902,063100,196.30,196.30,196.30,196.30
GBPJPY,20040902,063200,196.30,196.30,196.30,196.30
GBPJPY,20040902,063300,196.30,196.30,196.30,196.30
GBPJPY,20040902,063400,196.29,196.29,196.27,196.27
GBPJPY,20040902,063500,196.27,196.27,196.27,196.27
GBPJPY,20040902,063600,196.28,196.31,196.28,196.31
GBPJPY,20040902,063700,196.32,196.34,196.32,196.33
GBPJPY,20040902,063800,196.34,196.34,196.32,196.32
GBPJPY,20040902,063900,196.32,196.32,196.31,196.31
GBPJPY,20040902,064000,196.32,196.32,196.31,196.32
GBPJPY,20040902,064100,196.32,196.32,196.32,196.32
GBPJPY,20040902,064200,196.33,196.34,196.33,196.34
GBPJPY,20040902,064300,196.33,196.33,196.32,196.32
GBPJPY,20040902,064400,196.32,196.33,196.32,196.32
GBPJPY,20040902,064500,196.33,196.33,196.32,196.32
GBPJPY,20040902,064600,196.31,196.31,196.31,196.31
GBPJPY,20040902,064700,196.32,196.34,196.32,196.34
GBPJPY,20040902,064800,196.33,196.34,196.33,196.34
GBPJPY,20040902,064900,196.33,196.33,196.33,196.33
GBPJPY,20040902,065000,196.33,196.34,196.32,196.32
GBPJPY,20040902,065100,196.31,196.31,196.30,196.31
GBPJPY,20040902,065200,196.30,196.30,196.27,196.28
GBPJPY,20040902,065300,196.29,196.29,196.29,196.29
GBPJPY,20040902,065400,196.29,196.33,196.29,196.33
GBPJPY,20040902,065500,196.32,196.32,196.31,196.32
GBPJPY,20040902,065600,196.33,196.33,196.31,196.32
GBPJPY,20040902,065700,196.32,196.32,196.32,196.32
GBPJPY,20040902,065800,196.33,196.33,196.32,196.32
GBPJPY,20040902,065900,196.32,196.33,196.32,196.33
GBPJPY,20040902,070000,196.32,196.32,196.32,196.32
GBPJPY,20040902,070100,196.31,196.32,196.31,196.32
GBPJPY,20040902,070200,196.31,196.32,196.31,196.31
GBPJPY,20040902,070300,196.30,196.31,196.30,196.30
GBPJPY,20040902,070400,196.29,196.30,196.28,196.29
GBPJPY,20040902,070500,196.29,196.29,196.29,196.29
GBPJPY,20040902,070600,196.30,196.33,196.30,196.32
GBPJPY,20040902,070700,196.33,196.33,196.33,196.33
GBPJPY,20040902,070800,196.33,196.33,196.33,196.33
GBPJPY,20040902,070900,196.33,196.33,196.31,196.31
GBPJPY,20040902,071000,196.31,196.31,196.31,196.31
GBPJPY,20040902,071100,196.30,196.30,196.27,196.27
GBPJPY,20040902,071200,196.26,196.27,196.25,196.25
GBPJPY,20040902,071300,196.26,196.26,196.22,196.24
GBPJPY,20040902,071400,196.23,196.24,196.22,196.24
GBPJPY,20040902,071500,196.25,196.26,196.24,196.26
GBPJPY,20040902,071600,196.27,196.27,196.26,196.27
GBPJPY,20040902,071700,196.26,196.28,196.26,196.28
GBPJPY,20040902,071800,196.27,196.28,196.25,196.25
GBPJPY,20040902,071900,196.26,196.26,196.25,196.25
GBPJPY,20040902,072000,196.24,196.25,196.24,196.25
GBPJPY,20040902,072100,196.24,196.24,196.23,196.24
GBPJPY,20040902,072200,196.25,196.25,196.22,196.22
GBPJPY,20040902,072300,196.22,196.23,196.22,196.22
GBPJPY,20040902,072400,196.23,196.24,196.22,196.23
GBPJPY,20040902,072500,196.24,196.24,196.22,196.24
GBPJPY,20040902,072600,196.25,196.27,196.24,196.27
GBPJPY,20040902,072700,196.26,196.29,196.26,196.29
GBPJPY,20040902,072800,196.31,196.31,196.29,196.29
GBPJPY,20040902,072900,196.30,196.30,196.30,196.30
GBPJPY,20040902,073000,196.29,196.32,196.29,196.32
GBPJPY,20040902,073100,196.33,196.34,196.31,196.34
GBPJPY,20040902,073200,196.33,196.33,196.32,196.32
GBPJPY,20040902,073300,196.33,196.33,196.32,196.32
GBPJPY,20040902,073400,196.32,196.32,196.29,196.29
GBPJPY,20040902,073500,196.30,196.31,196.30,196.31
GBPJPY,20040902,073600,196.32,196.32,196.32,196.32
GBPJPY,20040902,073700,196.32,196.33,196.32,196.33
GBPJPY,20040902,073800,196.33,196.33,196.33,196.33
GBPJPY,20040902,073900,196.32,196.33,196.32,196.33
GBPJPY,20040902,074000,196.34,196.34,196.34,196.34
GBPJPY,20040902,074100,196.35,196.35,196.32,196.33
GBPJPY,20040902,074200,196.32,196.32,196.31,196.32
GBPJPY,20040902,074300,196.31,196.31,196.31,196.31
GBPJPY,20040902,074400,196.31,196.32,196.31,196.31
GBPJPY,20040902,074500,196.31,196.31,196.31,196.31
GBPJPY,20040902,074600,196.30,196.31,196.30,196.31
GBPJPY,20040902,074700,196.31,196.31,196.31,196.31
GBPJPY,20040902,074800,196.32,196.34,196.32,196.33
GBPJPY,20040902,074900,196.33,196.33,196.33,196.33
GBPJPY,20040902,075000,196.33,196.34,196.33,196.34
GBPJPY,20040902,075100,196.33,196.33,196.32,196.32
GBPJPY,20040902,075200,196.33,196.33,196.31,196.32
GBPJPY,20040902,075300,196.32,196.32,196.32,196.32
GBPJPY,20040902,075400,196.32,196.32,196.31,196.31
GBPJPY,20040902,075500,196.30,196.31,196.30,196.31
GBPJPY,20040902,075600,196.32,196.32,196.32,196.32
GBPJPY,20040902,075700,196.31,196.31,196.29,196.29
GBPJPY,20040902,075800,196.30,196.30,196.28,196.29
GBPJPY,20040902,075900,196.28,196.29,196.27,196.27
GBPJPY,20040902,080000,196.28,196.28,196.27,196.27
GBPJPY,20040902,080100,196.28,196.32,196.27,196.31
GBPJPY,20040902,080200,196.30,196.30,196.22,196.22
GBPJPY,20040902,080300,196.23,196.23,196.21,196.21
GBPJPY,20040902,080400,196.20,196.21,196.18,196.18
GBPJPY,20040902,080500,196.19,196.19,196.18,196.19
GBPJPY,20040902,080600,196.20,196.21,196.20,196.21
GBPJPY,20040902,080700,196.20,196.23,196.19,196.22
GBPJPY,20040902,080800,196.21,196.21,196.19,196.20
GBPJPY,20040902,080900,196.19,196.21,196.19,196.19
GBPJPY,20040902,081000,196.20,196.20,196.16,196.19
GBPJPY,20040902,081100,196.18,196.20,196.18,196.20
GBPJPY,20040902,081200,196.22,196.28,196.22,196.28
GBPJPY,20040902,081300,196.29,196.29,196.22,196.23
GBPJPY,20040902,081400,196.24,196.25,196.20,196.20
GBPJPY,20040902,081500,196.19,196.19,196.18,196.19
GBPJPY,20040902,081600,196.18,196.19,196.18,196.19
GBPJPY,20040902,081700,196.18,196.18,196.13,196.15
GBPJPY,20040902,081800,196.16,196.16,196.15,196.16
GBPJPY,20040902,081900,196.17,196.19,196.17,196.18
GBPJPY,20040902,082000,196.19,196.20,196.18,196.19
GBPJPY,20040902,082100,196.20,196.21,196.19,196.20
GBPJPY,20040902,082200,196.19,196.20,196.17,196.19
GBPJPY,20040902,082300,196.20,196.21,196.18,196.19
GBPJPY,20040902,082400,196.18,196.19,196.18,196.19
GBPJPY,20040902,082500,196.20,196.21,196.19,196.21
GBPJPY,20040902,082600,196.22,196.22,196.21,196.21
GBPJPY,20040902,082700,196.22,196.22,196.21,196.21
GBPJPY,20040902,082800,196.20,196.21,196.19,196.19
GBPJPY,20040902,082900,196.18,196.18,196.17,196.17
GBPJPY,20040902,083000,196.18,196.18,196.16,196.16
GBPJPY,20040902,083100,196.18,196.19,196.17,196.17
GBPJPY,20040902,083200,196.18,196.20,196.18,196.19
GBPJPY,20040902,083300,196.19,196.19,196.19,196.19
GBPJPY,20040902,083400,196.18,196.20,196.18,196.19
GBPJPY,20040902,083500,196.18,196.18,196.10,196.10
GBPJPY,20040902,083600,196.09,196.13,196.09,196.13
GBPJPY,20040902,083700,196.12,196.15,196.12,196.15
GBPJPY,20040902,083800,196.14,196.14,196.11,196.12
GBPJPY,20040902,083900,196.13,196.14,196.13,196.14
GBPJPY,20040902,084000,196.15,196.17,196.15,196.17
GBPJPY,20040902,084100,196.16,196.18,196.15,196.17
GBPJPY,20040902,084200,196.16,196.19,196.16,196.18
GBPJPY,20040902,084300,196.19,196.19,196.18,196.18
GBPJPY,20040902,084400,196.17,196.20,196.17,196.18
GBPJPY,20040902,084500,196.17,196.17,196.15,196.15
GBPJPY,20040902,084600,196.16,196.18,196.16,196.17
GBPJPY,20040902,084700,196.18,196.18,196.16,196.17
GBPJPY,20040902,084800,196.18,196.18,196.17,196.17
GBPJPY,20040902,084900,196.18,196.21,196.18,196.21
GBPJPY,20040902,085000,196.20,196.22,196.20,196.22
GBPJPY,20040902,085100,196.21,196.26,196.21,196.26
GBPJPY,20040902,085200,196.25,196.25,196.22,196.24
GBPJPY,20040902,085300,196.23,196.28,196.23,196.28
GBPJPY,20040902,085400,196.29,196.33,196.29,196.33
GBPJPY,20040902,085500,196.32,196.32,196.29,196.29
GBPJPY,20040902,085600,196.28,196.29,196.27,196.29
GBPJPY,20040902,085700,196.28,196.29,196.27,196.28
GBPJPY,20040902,085800,196.27,196.27,196.25,196.25
GBPJPY,20040902,085900,196.24,196.24,196.23,196.24
GBPJPY,20040902,090000,196.23,196.25,196.23,196.24
GBPJPY,20040902,090100,196.23,196.23,196.22,196.22
GBPJPY,20040902,090200,196.23,196.28,196.23,196.27
GBPJPY,20040902,090300,196.28,196.30,196.28,196.29
GBPJPY,20040902,090400,196.30,196.31,196.28,196.28
GBPJPY,20040902,090500,196.26,196.26,196.17,196.19
GBPJPY,20040902,090600,196.20,196.21,196.20,196.21
GBPJPY,20040902,090700,196.22,196.22,196.21,196.22
GBPJPY,20040902,090800,196.23,196.23,196.21,196.22
GBPJPY,20040902,090900,196.21,196.25,196.21,196.24
GBPJPY,20040902,091000,196.23,196.26,196.23,196.24
GBPJPY,20040902,091100,196.22,196.22,196.21,196.22
GBPJPY,20040902,091200,196.21,196.22,196.21,196.21
GBPJPY,20040902,091300,196.20,196.21,196.19,196.21
GBPJPY,20040902,091400,196.22,196.25,196.20,196.25
GBPJPY,20040902,091500,196.24,196.26,196.24,196.25
GBPJPY,20040902,091600,196.25,196.25,196.22,196.23
GBPJPY,20040902,091700,196.22,196.23,196.21,196.21
GBPJPY,20040902,091800,196.20,196.21,196.19,196.20
GBPJPY,20040902,091900,196.21,196.23,196.21,196.21
GBPJPY,20040902,092000,196.20,196.20,196.17,196.18
GBPJPY,20040902,092100,196.17,196.17,196.16,196.17
GBPJPY,20040902,092200,196.16,196.18,196.16,196.16
GBPJPY,20040902,092300,196.15,196.19,196.14,196.19
GBPJPY,20040902,092400,196.18,196.19,196.16,196.17
GBPJPY,20040902,092500,196.16,196.17,196.16,196.17
GBPJPY,20040902,092600,196.16,196.16,196.13,196.13
GBPJPY,20040902,092700,196.12,196.13,196.10,196.10
GBPJPY,20040902,092800,196.10,196.10,196.09,196.09
GBPJPY,20040902,092900,196.10,196.13,196.10,196.12
GBPJPY,20040902,093000,196.11,196.12,196.03,196.03
GBPJPY,20040902,093100,196.02,196.02,195.97,195.99
GBPJPY,20040902,093200,196.00,196.03,196.00,196.03
GBPJPY,20040902,093300,196.02,196.03,196.02,196.02
GBPJPY,20040902,093400,196.03,196.06,196.03,196.06
GBPJPY,20040902,093500,196.07,196.08,196.05,196.05
GBPJPY,20040902,093600,196.06,196.10,196.06,196.10
GBPJPY,20040902,093700,196.09,196.09,196.07,196.08
GBPJPY,20040902,093800,196.09,196.09,196.06,196.06
GBPJPY,20040902,093900,196.07,196.07,196.07,196.07
GBPJPY,20040902,094000,196.07,196.09,196.07,196.09
GBPJPY,20040902,094100,196.08,196.10,196.07,196.10
GBPJPY,20040902,094200,196.09,196.10,196.07,196.10
GBPJPY,20040902,094300,196.11,196.16,196.11,196.16
GBPJPY,20040902,094400,196.15,196.20,196.15,196.20
GBPJPY,20040902,094500,196.21,196.24,196.20,196.21
GBPJPY,20040902,094600,196.22,196.26,196.22,196.25
GBPJPY,20040902,094700,196.27,196.32,196.27,196.28
GBPJPY,20040902,094800,196.27,196.27,196.24,196.24
GBPJPY,20040902,094900,196.23,196.27,196.23,196.27
GBPJPY,20040902,095000,196.26,196.28,196.26,196.27
GBPJPY,20040902,095100,196.28,196.34,196.28,196.34
GBPJPY,20040902,095200,196.33,196.35,196.32,196.35
GBPJPY,20040902,095300,196.36,196.36,196.35,196.35
GBPJPY,20040902,095400,196.36,196.36,196.31,196.32
GBPJPY,20040902,095500,196.33,196.41,196.33,196.41
GBPJPY,20040902,095600,196.40,196.46,196.40,196.44
GBPJPY,20040902,095700,196.43,196.43,196.41,196.43
GBPJPY,20040902,095800,196.44,196.45,196.43,196.45
GBPJPY,20040902,095900,196.44,196.44,196.42,196.44
GBPJPY,20040902,100000,196.45,196.45,196.42,196.43
GBPJPY,20040902,100100,196.44,196.44,196.40,196.40
GBPJPY,20040902,100200,196.41,196.41,196.37,196.37
GBPJPY,20040902,100300,196.36,196.37,196.35,196.37
GBPJPY,20040902,100400,196.38,196.41,196.38,196.41
GBPJPY,20040902,100500,196.42,196.42,196.38,196.40
GBPJPY,20040902,100600,196.39,196.43,196.39,196.42
GBPJPY,20040902,100700,196.43,196.46,196.43,196.44
GBPJPY,20040902,100800,196.43,196.44,196.41,196.41
GBPJPY,20040902,100900,196.40,196.40,196.35,196.37
GBPJPY,20040902,101000,196.36,196.41,196.36,196.40
GBPJPY,20040902,101100,196.41,196.42,196.40,196.40
GBPJPY,20040902,101200,196.39,196.41,196.39,196.40
GBPJPY,20040902,101300,196.43,196.43,196.39,196.41
GBPJPY,20040902,101400,196.42,196.45,196.41,196.43
GBPJPY,20040902,101500,196.42,196.43,196.42,196.43
GBPJPY,20040902,101600,196.42,196.43,196.41,196.42
GBPJPY,20040902,101700,196.43,196.43,196.39,196.39
GBPJPY,20040902,101800,196.40,196.42,196.38,196.38
GBPJPY,20040902,101900,196.39,196.39,196.39,196.39
GBPJPY,20040902,102000,196.39,196.40,196.39,196.40
GBPJPY,20040902,102100,196.40,196.40,196.40,196.40
GBPJPY,20040902,102200,196.40,196.41,196.40,196.41
GBPJPY,20040902,102300,196.40,196.42,196.40,196.42
GBPJPY,20040902,102400,196.41,196.41,196.39,196.40
GBPJPY,20040902,102500,196.41,196.41,196.39,196.39
GBPJPY,20040902,102600,196.38,196.40,196.38,196.39
GBPJPY,20040902,102700,196.40,196.40,196.36,196.38
GBPJPY,20040902,102800,196.39,196.40,196.37,196.40
GBPJPY,20040902,102900,196.41,196.53,196.41,196.53
GBPJPY,20040902,103000,196.54,196.57,196.53,196.53
GBPJPY,20040902,103100,196.52,196.55,196.52,196.53
GBPJPY,20040902,103200,196.52,196.52,196.49,196.50
GBPJPY,20040902,103300,196.49,196.49,196.48,196.48
GBPJPY,20040902,103400,196.47,196.47,196.44,196.46
GBPJPY,20040902,103500,196.45,196.47,196.45,196.45
GBPJPY,20040902,103600,196.44,196.49,196.44,196.48
GBPJPY,20040902,103700,196.47,196.47,196.46,196.47
GBPJPY,20040902,103800,196.49,196.54,196.49,196.53
GBPJPY,20040902,103900,196.54,196.60,196.54,196.54
GBPJPY,20040902,104000,196.53,196.54,196.52,196.52
GBPJPY,20040902,104100,196.51,196.51,196.49,196.50
GBPJPY,20040902,104200,196.49,196.50,196.49,196.50
GBPJPY,20040902,104300,196.49,196.52,196.49,196.51
GBPJPY,20040902,104400,196.50,196.51,196.49,196.49
GBPJPY,20040902,104500,196.48,196.51,196.47,196.50
GBPJPY,20040902,104600,196.52,196.52,196.48,196.48
GBPJPY,20040902,104700,196.49,196.51,196.48,196.49
GBPJPY,20040902,104800,196.48,196.48,196.47,196.47
GBPJPY,20040902,104900,196.46,196.46,196.41,196.41
GBPJPY,20040902,105000,196.40,196.41,196.40,196.40
GBPJPY,20040902,105100,196.41,196.41,196.38,196.38
GBPJPY,20040902,105200,196.39,196.42,196.39,196.42
GBPJPY,20040902,105300,196.41,196.41,196.38,196.38
GBPJPY,20040902,105400,196.39,196.39,196.33,196.34
GBPJPY,20040902,105500,196.35,196.35,196.29,196.29
GBPJPY,20040902,105600,196.28,196.28,196.21,196.22
GBPJPY,20040902,105700,196.21,196.25,196.21,196.24
GBPJPY,20040902,105800,196.25,196.29,196.25,196.29
GBPJPY,20040902,105900,196.30,196.36,196.30,196.36
GBPJPY,20040902,110000,196.37,196.41,196.37,196.40
GBPJPY,20040902,110100,196.39,196.43,196.39,196.42
GBPJPY,20040902,110200,196.43,196.45,196.41,196.41
GBPJPY,20040902,110300,196.40,196.40,196.38,196.39
GBPJPY,20040902,110400,196.40,196.40,196.36,196.36
GBPJPY,20040902,110500,196.35,196.35,196.32,196.33
GBPJPY,20040902,110600,196.34,196.35,196.29,196.29
GBPJPY,20040902,110700,196.30,196.32,196.28,196.29
GBPJPY,20040902,110800,196.28,196.29,196.28,196.28
GBPJPY,20040902,110900,196.29,196.33,196.29,196.33
GBPJPY,20040902,111000,196.32,196.33,196.30,196.30
GBPJPY,20040902,111100,196.31,196.33,196.31,196.33
GBPJPY,20040902,111200,196.34,196.36,196.34,196.35
GBPJPY,20040902,111300,196.37,196.38,196.37,196.37
GBPJPY,20040902,111400,196.38,196.40,196.37,196.37
GBPJPY,20040902,111500,196.36,196.37,196.35,196.36
GBPJPY,20040902,111600,196.35,196.39,196.35,196.38
GBPJPY,20040902,111700,196.37,196.37,196.36,196.37
GBPJPY,20040902,111800,196.38,196.41,196.38,196.41
GBPJPY,20040902,111900,196.40,196.41,196.40,196.41
GBPJPY,20040902,112000,196.40,196.41,196.39,196.41
GBPJPY,20040902,112100,196.42,196.42,196.41,196.41
GBPJPY,20040902,112200,196.42,196.44,196.41,196.41
GBPJPY,20040902,112300,196.42,196.42,196.36,196.37
GBPJPY,20040902,112400,196.38,196.38,196.33,196.33
GBPJPY,20040902,112500,196.34,196.34,196.33,196.33
GBPJPY,20040902,112600,196.32,196.35,196.31,196.35
GBPJPY,20040902,112700,196.36,196.36,196.34,196.35
GBPJPY,20040902,112800,196.34,196.35,196.34,196.34
GBPJPY,20040902,112900,196.35,196.35,196.32,196.32
GBPJPY,20040902,113000,196.33,196.33,196.30,196.31
GBPJPY,20040902,113100,196.30,196.31,196.30,196.31
GBPJPY,20040902,113200,196.32,196.33,196.32,196.33
GBPJPY,20040902,113300,196.34,196.34,196.33,196.33
GBPJPY,20040902,113400,196.34,196.34,196.30,196.30
GBPJPY,20040902,113500,196.29,196.31,196.29,196.30
GBPJPY,20040902,113600,196.31,196.35,196.31,196.35
GBPJPY,20040902,113700,196.34,196.34,196.34,196.34
GBPJPY,20040902,113800,196.33,196.34,196.32,196.33
GBPJPY,20040902,113900,196.32,196.32,196.29,196.29
GBPJPY,20040902,114000,196.28,196.28,196.18,196.18
GBPJPY,20040902,114100,196.17,196.20,196.16,196.20
GBPJPY,20040902,114200,196.19,196.19,196.16,196.16
GBPJPY,20040902,114300,196.15,196.15,196.08,196.10
GBPJPY,20040902,114400,196.11,196.11,196.07,196.07
GBPJPY,20040902,114500,196.06,196.08,196.06,196.08
GBPJPY,20040902,114600,196.05,196.05,196.00,196.03
GBPJPY,20040902,114700,196.04,196.08,196.04,196.08
GBPJPY,20040902,114800,196.07,196.11,196.07,196.11
GBPJPY,20040902,114900,196.12,196.12,196.10,196.10
GBPJPY,20040902,115000,196.09,196.12,196.09,196.12
GBPJPY,20040902,115100,196.11,196.11,196.10,196.10
GBPJPY,20040902,115200,196.10,196.10,196.07,196.08
GBPJPY,20040902,115300,196.09,196.09,196.07,196.09
GBPJPY,20040902,115400,196.10,196.10,196.07,196.08
GBPJPY,20040902,115500,196.07,196.07,196.03,196.03
GBPJPY,20040902,115600,196.02,196.04,196.01,196.04
GBPJPY,20040902,115700,196.05,196.07,196.04,196.04
GBPJPY,20040902,115800,196.05,196.05,196.02,196.02
GBPJPY,20040902,115900,196.01,196.06,196.01,196.06
GBPJPY,20040902,120000,196.07,196.09,196.07,196.07
GBPJPY,20040902,120100,196.06,196.13,196.05,196.13
GBPJPY,20040902,120200,196.14,196.19,196.13,196.19
GBPJPY,20040902,120300,196.18,196.18,196.15,196.16
GBPJPY,20040902,120400,196.15,196.15,196.06,196.07
GBPJPY,20040902,120500,196.06,196.06,196.04,196.04
GBPJPY,20040902,120600,196.05,196.07,196.02,196.03
GBPJPY,20040902,120700,196.04,196.09,196.04,196.09
GBPJPY,20040902,120800,196.08,196.12,196.07,196.12
GBPJPY,20040902,120900,196.11,196.13,196.11,196.13
GBPJPY,20040902,121000,196.14,196.14,196.11,196.12
GBPJPY,20040902,121100,196.11,196.12,196.10,196.12
GBPJPY,20040902,121200,196.13,196.13,196.11,196.13
GBPJPY,20040902,121300,196.12,196.15,196.12,196.15
GBPJPY,20040902,121400,196.16,196.21,196.16,196.21
GBPJPY,20040902,121500,196.22,196.22,196.21,196.22
GBPJPY,20040902,121600,196.21,196.25,196.21,196.25
GBPJPY,20040902,121700,196.26,196.27,196.24,196.25
GBPJPY,20040902,121800,196.24,196.26,196.24,196.26
GBPJPY,20040902,121900,196.27,196.28,196.25,196.25
GBPJPY,20040902,122000,196.26,196.27,196.26,196.26
GBPJPY,20040902,122100,196.27,196.30,196.27,196.29
GBPJPY,20040902,122200,196.28,196.28,196.24,196.25
GBPJPY,20040902,122300,196.24,196.24,196.20,196.20
GBPJPY,20040902,122400,196.19,196.21,196.19,196.21
GBPJPY,20040902,122500,196.22,196.23,196.22,196.23
GBPJPY,20040902,122600,196.24,196.26,196.24,196.26
GBPJPY,20040902,122700,196.27,196.29,196.27,196.29
GBPJPY,20040902,122800,196.28,196.29,196.27,196.29
GBPJPY,20040902,122900,196.28,196.28,196.26,196.27
GBPJPY,20040902,123000,196.26,196.28,196.25,196.25
GBPJPY,20040902,123100,196.24,196.24,196.22,196.24
GBPJPY,20040902,123200,196.25,196.25,196.24,196.24
GBPJPY,20040902,123300,196.25,196.25,196.24,196.24
GBPJPY,20040902,123400,196.25,196.25,196.23,196.24
GBPJPY,20040902,123500,196.25,196.25,196.23,196.24
GBPJPY,20040902,123600,196.23,196.27,196.23,196.26
GBPJPY,20040902,123700,196.25,196.26,196.25,196.26
GBPJPY,20040902,123800,196.25,196.25,196.25,196.25
GBPJPY,20040902,123900,196.26,196.28,196.26,196.28
GBPJPY,20040902,124000,196.27,196.28,196.25,196.28
GBPJPY,20040902,124100,196.27,196.27,196.23,196.23
GBPJPY,20040902,124200,196.22,196.22,196.20,196.21
GBPJPY,20040902,124300,196.22,196.22,196.21,196.21
GBPJPY,20040902,124400,196.22,196.23,196.21,196.21
GBPJPY,20040902,124500,196.20,196.20,196.15,196.15
GBPJPY,20040902,124600,196.14,196.14,196.12,196.12
GBPJPY,20040902,124700,196.13,196.13,196.11,196.11
GBPJPY,20040902,124800,196.12,196.12,196.07,196.07
GBPJPY,20040902,124900,196.06,196.06,196.04,196.04
GBPJPY,20040902,125000,196.05,196.05,196.01,196.02
GBPJPY,20040902,125100,196.03,196.03,196.00,196.00
GBPJPY,20040902,125200,195.99,195.99,195.96,195.99
GBPJPY,20040902,125300,195.98,195.99,195.96,195.98
GBPJPY,20040902,125400,195.99,196.02,195.98,196.02
GBPJPY,20040902,125500,196.03,196.03,196.02,196.02
GBPJPY,20040902,125600,196.01,196.01,195.98,195.98
GBPJPY,20040902,125700,195.97,195.98,195.96,195.96
GBPJPY,20040902,125800,195.97,195.98,195.94,195.94
GBPJPY,20040902,125900,195.93,195.96,195.93,195.96
GBPJPY,20040902,130000,195.95,196.00,195.95,196.00
GBPJPY,20040902,130100,196.01,196.02,195.99,195.99
GBPJPY,20040902,130200,195.99,195.99,195.99,195.99
GBPJPY,20040902,130300,195.98,195.98,195.93,195.96
GBPJPY,20040902,130400,195.95,195.96,195.94,195.94
GBPJPY,20040902,130500,195.93,195.95,195.93,195.94
GBPJPY,20040902,130600,195.93,195.94,195.92,195.92
GBPJPY,20040902,130700,195.93,195.94,195.91,195.94
GBPJPY,20040902,130800,195.93,195.96,195.92,195.96
GBPJPY,20040902,130900,195.97,196.04,195.97,196.04
GBPJPY,20040902,131000,196.05,196.05,196.02,196.02
GBPJPY,20040902,131100,196.01,196.01,195.99,195.99
GBPJPY,20040902,131200,196.00,196.00,195.99,196.00
GBPJPY,20040902,131300,195.99,196.00,195.99,195.99
GBPJPY,20040902,131400,195.98,195.99,195.92,195.93
GBPJPY,20040902,131500,195.92,195.97,195.91,195.96
GBPJPY,20040902,131600,195.97,195.99,195.94,195.96
GBPJPY,20040902,131700,195.97,196.00,195.97,196.00
GBPJPY,20040902,131800,196.01,196.03,196.01,196.03
GBPJPY,20040902,131900,196.02,196.02,196.01,196.01
GBPJPY,20040902,132000,196.02,196.03,195.99,196.02
GBPJPY,20040902,132100,196.01,196.02,196.00,196.02
GBPJPY,20040902,132200,196.01,196.05,196.01,196.02
GBPJPY,20040902,132300,196.03,196.07,196.03,196.07
GBPJPY,20040902,132400,196.06,196.10,196.06,196.09
GBPJPY,20040902,132500,196.10,196.14,196.10,196.14
GBPJPY,20040902,132600,196.13,196.15,196.13,196.13
GBPJPY,20040902,132700,196.12,196.12,196.10,196.11
GBPJPY,20040902,132800,196.10,196.10,196.09,196.09
GBPJPY,20040902,132900,196.08,196.09,196.08,196.09
GBPJPY,20040902,133000,196.08,196.08,196.07,196.07
GBPJPY,20040902,133100,196.07,196.08,196.06,196.07
GBPJPY,20040902,133200,196.06,196.06,196.05,196.05
GBPJPY,20040902,133300,196.04,196.05,196.03,196.05
GBPJPY,20040902,133400,196.04,196.06,196.04,196.06
GBPJPY,20040902,133500,196.07,196.09,196.07,196.09
GBPJPY,20040902,133600,196.10,196.12,196.10,196.12
GBPJPY,20040902,133700,196.10,196.10,196.07,196.10
GBPJPY,20040902,133800,196.11,196.13,196.10,196.13
GBPJPY,20040902,133900,196.14,196.15,196.13,196.15
GBPJPY,20040902,134000,196.14,196.14,196.12,196.14
GBPJPY,20040902,134100,196.13,196.14,196.12,196.13
GBPJPY,20040902,134200,196.14,196.15,196.14,196.15
GBPJPY,20040902,134300,196.14,196.16,196.13,196.13
GBPJPY,20040902,134400,196.14,196.14,196.12,196.13
GBPJPY,20040902,134500,196.14,196.14,196.12,196.13
GBPJPY,20040902,134600,196.14,196.15,196.14,196.14
GBPJPY,20040902,134700,196.15,196.15,196.14,196.15
GBPJPY,20040902,134800,196.16,196.18,196.16,196.18
GBPJPY,20040902,134900,196.19,196.19,196.17,196.18
GBPJPY,20040902,135000,196.19,196.21,196.18,196.19
GBPJPY,20040902,135100,196.18,196.18,196.15,196.15
GBPJPY,20040902,135200,196.16,196.18,196.16,196.17
GBPJPY,20040902,135300,196.16,196.16,196.11,196.11
GBPJPY,20040902,135400,196.10,196.10,196.01,196.01
GBPJPY,20040902,135500,195.99,196.00,195.97,195.99
GBPJPY,20040902,135600,196.00,196.00,195.98,195.98
GBPJPY,20040902,135700,195.99,195.99,195.97,195.98
GBPJPY,20040902,135800,195.97,196.00,195.97,195.98
GBPJPY,20040902,135900,195.99,196.00,195.98,195.99
GBPJPY,20040902,140000,195.98,196.01,195.98,196.01
GBPJPY,20040902,140100,196.00,196.00,195.97,195.97
GBPJPY,20040902,140200,195.98,195.98,195.96,195.96
GBPJPY,20040902,140300,195.95,195.97,195.93,195.94
GBPJPY,20040902,140400,195.95,195.96,195.93,195.94
GBPJPY,20040902,140500,195.95,195.97,195.95,195.97
GBPJPY,20040902,140600,195.98,195.98,195.96,195.97
GBPJPY,20040902,140700,195.96,195.97,195.95,195.95
GBPJPY,20040902,140800,195.94,195.95,195.92,195.92
GBPJPY,20040902,140900,195.93,195.95,195.93,195.93
GBPJPY,20040902,141000,195.92,195.93,195.92,195.93
GBPJPY,20040902,141100,195.92,195.92,195.89,195.91
GBPJPY,20040902,141200,195.90,195.91,195.88,195.88
GBPJPY,20040902,141300,195.87,195.88,195.86,195.88
GBPJPY,20040902,141400,195.87,195.90,195.87,195.90
GBPJPY,20040902,141500,195.89,195.92,195.88,195.91
GBPJPY,20040902,141600,195.90,195.91,195.87,195.87
GBPJPY,20040902,141700,195.86,195.86,195.84,195.86
GBPJPY,20040902,141800,195.85,195.85,195.80,195.80
GBPJPY,20040902,141900,195.79,195.79,195.76,195.78
GBPJPY,20040902,142000,195.77,195.85,195.76,195.84
GBPJPY,20040902,142100,195.82,195.82,195.78,195.82
GBPJPY,20040902,142200,195.81,195.82,195.81,195.81
GBPJPY,20040902,142300,195.80,195.80,195.79,195.80
GBPJPY,20040902,142400,195.81,195.81,195.79,195.79
GBPJPY,20040902,142500,195.80,195.87,195.79,195.84
GBPJPY,20040902,142600,195.83,195.88,195.82,195.88
GBPJPY,20040902,142700,195.89,195.89,195.86,195.87
GBPJPY,20040902,142800,195.85,195.88,195.85,195.88
GBPJPY,20040902,142900,195.87,195.90,195.87,195.90
GBPJPY,20040902,143000,195.89,195.93,195.87,195.92
GBPJPY,20040902,143100,195.90,195.93,195.82,195.83
GBPJPY,20040902,143200,195.85,195.96,195.85,195.95
GBPJPY,20040902,143300,195.96,196.03,195.96,196.03
GBPJPY,20040902,143400,196.02,196.02,195.99,196.01
GBPJPY,20040902,143500,196.00,196.07,196.00,196.06
GBPJPY,20040902,143600,196.08,196.09,196.06,196.09
GBPJPY,20040902,143700,196.08,196.09,196.05,196.06
GBPJPY,20040902,143800,196.07,196.19,196.07,196.16
GBPJPY,20040902,143900,196.15,196.16,196.13,196.15
GBPJPY,20040902,144000,196.16,196.17,196.12,196.12
GBPJPY,20040902,144100,196.13,196.16,196.12,196.16
GBPJPY,20040902,144200,196.17,196.17,196.13,196.13
GBPJPY,20040902,144300,196.12,196.12,196.10,196.10
GBPJPY,20040902,144400,196.09,196.11,196.07,196.07
GBPJPY,20040902,144500,196.08,196.18,196.08,196.17
GBPJPY,20040902,144600,196.18,196.20,196.10,196.10
GBPJPY,20040902,144700,196.11,196.12,196.09,196.11
GBPJPY,20040902,144800,196.13,196.13,196.07,196.08
GBPJPY,20040902,144900,196.07,196.07,196.03,196.03
GBPJPY,20040902,145000,196.02,196.04,196.00,196.03
GBPJPY,20040902,145100,196.02,196.03,196.01,196.01
GBPJPY,20040902,145200,196.00,196.02,195.97,195.97
GBPJPY,20040902,145300,195.96,195.96,195.94,195.96
GBPJPY,20040902,145400,195.95,195.96,195.91,195.91
GBPJPY,20040902,145500,195.90,195.90,195.84,195.84
GBPJPY,20040902,145600,195.85,195.85,195.80,195.82
GBPJPY,20040902,145700,195.83,195.85,195.78,195.78
GBPJPY,20040902,145800,195.79,195.79,195.71,195.71
GBPJPY,20040902,145900,195.70,195.72,195.67,195.71
GBPJPY,20040902,150000,195.74,195.75,195.72,195.72
GBPJPY,20040902,150100,195.71,195.71,195.54,195.54
GBPJPY,20040902,150200,195.55,195.64,195.55,195.64
GBPJPY,20040902,150300,195.65,195.67,195.65,195.66
GBPJPY,20040902,150400,195.67,195.68,195.66,195.67
GBPJPY,20040902,150500,195.66,195.68,195.65,195.68
GBPJPY,20040902,150600,195.69,195.70,195.63,195.63
GBPJPY,20040902,150700,195.62,195.62,195.55,195.55
GBPJPY,20040902,150800,195.54,195.60,195.54,195.60
GBPJPY,20040902,150900,195.59,195.61,195.58,195.59
GBPJPY,20040902,151000,195.60,195.63,195.59,195.59
GBPJPY,20040902,151100,195.58,195.58,195.53,195.57
GBPJPY,20040902,151200,195.59,195.61,195.57,195.59
GBPJPY,20040902,151300,195.60,195.62,195.59,195.62
GBPJPY,20040902,151400,195.64,195.65,195.62,195.62
GBPJPY,20040902,151500,195.63,195.64,195.63,195.63
GBPJPY,20040902,151600,195.65,195.69,195.65,195.69
GBPJPY,20040902,151700,195.70,195.70,195.66,195.67
GBPJPY,20040902,151800,195.66,195.67,195.65,195.65
GBPJPY,20040902,151900,195.66,195.66,195.65,195.65
GBPJPY,20040902,152000,195.66,195.66,195.64,195.65
GBPJPY,20040902,152100,195.66,195.66,195.64,195.64
GBPJPY,20040902,152200,195.63,195.65,195.63,195.65
GBPJPY,20040902,152300,195.64,195.65,195.61,195.62
GBPJPY,20040902,152400,195.63,195.68,195.62,195.68
GBPJPY,20040902,152500,195.67,195.67,195.63,195.65
GBPJPY,20040902,152600,195.66,195.68,195.66,195.67
GBPJPY,20040902,152700,195.66,195.67,195.62,195.62
GBPJPY,20040902,152800,195.63,195.64,195.61,195.64
GBPJPY,20040902,152900,195.63,195.65,195.59,195.59
GBPJPY,20040902,153000,195.58,195.58,195.55,195.56
GBPJPY,20040902,153100,195.57,195.59,195.56,195.59
GBPJPY,20040902,153200,195.58,195.60,195.58,195.60
GBPJPY,20040902,153300,195.59,195.63,195.59,195.63
GBPJPY,20040902,153400,195.64,195.66,195.64,195.65
GBPJPY,20040902,153500,195.66,195.68,195.65,195.66
GBPJPY,20040902,153600,195.65,195.69,195.65,195.69
GBPJPY,20040902,153700,195.68,195.69,195.66,195.66
GBPJPY,20040902,153800,195.65,195.65,195.63,195.63
GBPJPY,20040902,153900,195.62,195.63,195.61,195.61
GBPJPY,20040902,154000,195.60,195.61,195.60,195.61
GBPJPY,20040902,154100,195.62,195.63,195.60,195.63
GBPJPY,20040902,154200,195.64,195.64,195.62,195.63
GBPJPY,20040902,154300,195.62,195.62,195.54,195.54
GBPJPY,20040902,154400,195.55,195.56,195.52,195.54
GBPJPY,20040902,154500,195.55,195.57,195.55,195.57
GBPJPY,20040902,154600,195.56,195.58,195.56,195.57
GBPJPY,20040902,154700,195.58,195.63,195.57,195.63
GBPJPY,20040902,154800,195.64,195.71,195.64,195.71
GBPJPY,20040902,154900,195.70,195.73,195.70,195.72
GBPJPY,20040902,155000,195.71,195.73,195.71,195.71
GBPJPY,20040902,155100,195.70,195.72,195.70,195.71
GBPJPY,20040902,155200,195.70,195.71,195.69,195.71
GBPJPY,20040902,155300,195.70,195.73,195.69,195.73
GBPJPY,20040902,155400,195.72,195.74,195.72,195.72
GBPJPY,20040902,155500,195.71,195.71,195.66,195.68
GBPJPY,20040902,155600,195.69,195.70,195.67,195.67
GBPJPY,20040902,155700,195.68,195.70,195.68,195.70
GBPJPY,20040902,155800,195.71,195.75,195.71,195.75
GBPJPY,20040902,155900,195.74,195.74,195.70,195.70
GBPJPY,20040902,160000,195.69,195.71,195.68,195.71
GBPJPY,20040902,160100,195.70,195.70,195.63,195.63
GBPJPY,20040902,160200,195.64,195.64,195.60,195.62
GBPJPY,20040902,160300,195.61,195.61,195.59,195.61
GBPJPY,20040902,160400,195.62,195.62,195.52,195.56
GBPJPY,20040902,160500,195.57,195.66,195.57,195.66
GBPJPY,20040902,160600,195.67,195.68,195.64,195.64
GBPJPY,20040902,160700,195.65,195.67,195.65,195.67
GBPJPY,20040902,160800,195.68,195.70,195.66,195.70
GBPJPY,20040902,160900,195.68,195.69,195.68,195.68
GBPJPY,20040902,161000,195.69,195.75,195.67,195.75
GBPJPY,20040902,161100,195.76,195.81,195.76,195.81
GBPJPY,20040902,161200,195.82,195.85,195.82,195.85
GBPJPY,20040902,161300,195.84,195.85,195.82,195.84
GBPJPY,20040902,161400,195.85,195.86,195.82,195.84
GBPJPY,20040902,161500,195.83,195.83,195.79,195.80
GBPJPY,20040902,161600,195.79,195.81,195.77,195.79
GBPJPY,20040902,161700,195.80,195.81,195.78,195.81
GBPJPY,20040902,161800,195.80,195.81,195.78,195.79
GBPJPY,20040902,161900,195.80,195.80,195.78,195.78
GBPJPY,20040902,162000,195.77,195.79,195.77,195.79
GBPJPY,20040902,162100,195.78,195.78,195.68,195.70
GBPJPY,20040902,162200,195.68,195.70,195.67,195.70
GBPJPY,20040902,162300,195.69,195.69,195.65,195.65
GBPJPY,20040902,162400,195.66,195.66,195.63,195.63
GBPJPY,20040902,162500,195.62,195.67,195.62,195.64
GBPJPY,20040902,162600,195.65,195.66,195.60,195.60
GBPJPY,20040902,162700,195.59,195.59,195.56,195.57
GBPJPY,20040902,162800,195.56,195.56,195.49,195.50
GBPJPY,20040902,162900,195.49,195.52,195.47,195.48
GBPJPY,20040902,163000,195.47,195.48,195.43,195.43
GBPJPY,20040902,163100,195.42,195.42,195.38,195.40
GBPJPY,20040902,163200,195.41,195.41,195.37,195.37
GBPJPY,20040902,163300,195.38,195.43,195.38,195.43
GBPJPY,20040902,163400,195.44,195.49,195.44,195.49
GBPJPY,20040902,163500,195.50,195.52,195.50,195.52
GBPJPY,20040902,163600,195.53,195.53,195.49,195.49
GBPJPY,20040902,163700,195.50,195.55,195.49,195.53
GBPJPY,20040902,163800,195.54,195.55,195.53,195.53
GBPJPY,20040902,163900,195.52,195.56,195.50,195.56
GBPJPY,20040902,164000,195.58,195.64,195.58,195.64
GBPJPY,20040902,164100,195.66,195.70,195.66,195.69
GBPJPY,20040902,164200,195.68,195.69,195.65,195.66
GBPJPY,20040902,164300,195.65,195.72,195.65,195.71
GBPJPY,20040902,164400,195.72,195.73,195.71,195.71
GBPJPY,20040902,164500,195.69,195.69,195.66,195.66
GBPJPY,20040902,164600,195.65,195.68,195.65,195.68
GBPJPY,20040902,164700,195.69,195.72,195.67,195.72
GBPJPY,20040902,164800,195.71,195.73,195.68,195.69
GBPJPY,20040902,164900,195.70,195.70,195.69,195.69
GBPJPY,20040902,165000,195.68,195.69,195.67,195.69
GBPJPY,20040902,165100,195.70,195.71,195.68,195.69
GBPJPY,20040902,165200,195.68,195.72,195.68,195.71
GBPJPY,20040902,165300,195.72,195.73,195.72,195.73
GBPJPY,20040902,165400,195.74,195.75,195.72,195.72
GBPJPY,20040902,165500,195.71,195.73,195.71,195.73
GBPJPY,20040902,165600,195.72,195.74,195.69,195.70
GBPJPY,20040902,165700,195.71,195.71,195.69,195.71
GBPJPY,20040902,165800,195.70,195.71,195.68,195.71
GBPJPY,20040902,165900,195.70,195.70,195.67,195.68
GBPJPY,20040902,170000,195.67,195.67,195.63,195.64
GBPJPY,20040902,170100,195.65,195.69,195.65,195.69
GBPJPY,20040902,170200,195.70,195.72,195.70,195.72
GBPJPY,20040902,170300,195.73,195.74,195.72,195.72
GBPJPY,20040902,170400,195.73,195.76,195.73,195.76
GBPJPY,20040902,170500,195.77,195.78,195.75,195.75
GBPJPY,20040902,170600,195.74,195.75,195.73,195.74
GBPJPY,20040902,170700,195.73,195.75,195.73,195.75
GBPJPY,20040902,170800,195.76,195.79,195.75,195.79
GBPJPY,20040902,170900,195.80,195.82,195.78,195.78
GBPJPY,20040902,171000,195.77,195.78,195.77,195.78
GBPJPY,20040902,171100,195.77,195.78,195.72,195.73
GBPJPY,20040902,171200,195.72,195.74,195.71,195.74
GBPJPY,20040902,171300,195.73,195.75,195.72,195.73
GBPJPY,20040902,171400,195.74,195.77,195.72,195.77
GBPJPY,20040902,171500,195.78,195.78,195.77,195.78
GBPJPY,20040902,171600,195.77,195.85,195.77,195.85
GBPJPY,20040902,171700,195.84,195.85,195.83,195.85
GBPJPY,20040902,171800,195.86,195.87,195.86,195.87
GBPJPY,20040902,171900,195.88,195.89,195.86,195.88
GBPJPY,20040902,172000,195.87,195.88,195.84,195.88
GBPJPY,20040902,172100,195.87,195.89,195.86,195.89
GBPJPY,20040902,172200,195.90,195.96,195.90,195.96
GBPJPY,20040902,172300,195.95,196.00,195.94,196.00
GBPJPY,20040902,172400,196.01,196.01,195.99,196.01
GBPJPY,20040902,172500,196.02,196.03,196.00,196.00
GBPJPY,20040902,172600,195.99,196.02,195.95,195.95
GBPJPY,20040902,172700,195.96,195.99,195.95,195.99
GBPJPY,20040902,172800,196.00,196.04,196.00,196.04
GBPJPY,20040902,172900,196.03,196.05,196.01,196.02
GBPJPY,20040902,173000,196.03,196.06,196.03,196.04
GBPJPY,20040902,173100,196.06,196.13,196.06,196.13
GBPJPY,20040902,173200,196.12,196.12,196.08,196.10
GBPJPY,20040902,173300,196.11,196.11,196.09,196.09
GBPJPY,20040902,173400,196.08,196.08,196.06,196.07
GBPJPY,20040902,173500,196.06,196.06,196.05,196.05
GBPJPY,20040902,173600,196.04,196.05,195.97,195.98
GBPJPY,20040902,173700,195.96,195.97,195.94,195.97
GBPJPY,20040902,173800,195.96,195.96,195.90,195.90
GBPJPY,20040902,173900,195.91,195.93,195.91,195.93
GBPJPY,20040902,174000,195.94,195.94,195.92,195.92
GBPJPY,20040902,174100,195.93,195.96,195.92,195.96
GBPJPY,20040902,174200,195.98,195.99,195.97,195.98
GBPJPY,20040902,174300,195.97,196.02,195.96,196.02
GBPJPY,20040902,174400,196.03,196.08,196.03,196.08
GBPJPY,20040902,174500,196.07,196.08,196.05,196.05
GBPJPY,20040902,174600,196.06,196.08,196.06,196.08
GBPJPY,20040902,174700,196.09,196.09,196.08,196.08
GBPJPY,20040902,174800,196.07,196.08,196.01,196.02
GBPJPY,20040902,174900,196.01,196.01,196.01,196.01
GBPJPY,20040902,175000,196.01,196.02,195.99,196.02
GBPJPY,20040902,175100,196.01,196.03,196.01,196.03
GBPJPY,20040902,175200,196.03,196.03,196.02,196.03
GBPJPY,20040902,175300,196.04,196.05,196.02,196.02
GBPJPY,20040902,175400,196.03,196.05,196.03,196.05
GBPJPY,20040902,175500,196.04,196.06,196.04,196.05
GBPJPY,20040902,175600,196.06,196.09,196.06,196.09
GBPJPY,20040902,175700,196.10,196.11,196.09,196.09
GBPJPY,20040902,175800,196.08,196.09,196.07,196.08
GBPJPY,20040902,175900,196.09,196.13,196.09,196.13
GBPJPY,20040902,180000,196.14,196.19,196.13,196.18
GBPJPY,20040902,180100,196.17,196.20,196.16,196.16
GBPJPY,20040902,180200,196.17,196.20,196.17,196.18
GBPJPY,20040902,180300,196.19,196.21,196.19,196.19
GBPJPY,20040902,180400,196.20,196.20,196.18,196.20
GBPJPY,20040902,180500,196.19,196.21,196.17,196.17
GBPJPY,20040902,180600,196.16,196.17,196.16,196.17
GBPJPY,20040902,180700,196.18,196.18,196.14,196.14
GBPJPY,20040902,180800,196.16,196.18,196.15,196.16
GBPJPY,20040902,180900,196.17,196.19,196.17,196.18
GBPJPY,20040902,181000,196.19,196.24,196.19,196.24
GBPJPY,20040902,181100,196.25,196.28,196.25,196.25
GBPJPY,20040902,181200,196.26,196.26,196.22,196.23
GBPJPY,20040902,181300,196.24,196.29,196.24,196.29
GBPJPY,20040902,181400,196.30,196.37,196.29,196.33
GBPJPY,20040902,181500,196.32,196.36,196.30,196.36
GBPJPY,20040902,181600,196.35,196.35,196.34,196.34
GBPJPY,20040902,181700,196.33,196.33,196.32,196.32
GBPJPY,20040902,181800,196.31,196.33,196.30,196.33
GBPJPY,20040902,181900,196.34,196.34,196.32,196.33
GBPJPY,20040902,182000,196.32,196.33,196.32,196.32
GBPJPY,20040902,182100,196.33,196.36,196.32,196.35
GBPJPY,20040902,182200,196.36,196.37,196.35,196.37
GBPJPY,20040902,182300,196.38,196.40,196.37,196.37
GBPJPY,20040902,182400,196.36,196.36,196.34,196.34
GBPJPY,20040902,182500,196.33,196.35,196.33,196.35
GBPJPY,20040902,182600,196.36,196.37,196.34,196.35
GBPJPY,20040902,182700,196.34,196.35,196.34,196.34
GBPJPY,20040902,182800,196.33,196.34,196.33,196.33
GBPJPY,20040902,182900,196.32,196.33,196.32,196.33
GBPJPY,20040902,183000,196.31,196.31,196.30,196.30
GBPJPY,20040902,183100,196.31,196.31,196.30,196.30
GBPJPY,20040902,183200,196.29,196.30,196.28,196.30
GBPJPY,20040902,183300,196.29,196.30,196.29,196.30
GBPJPY,20040902,183400,196.29,196.29,196.28,196.28
GBPJPY,20040902,183500,196.27,196.27,196.24,196.24
GBPJPY,20040902,183600,196.25,196.27,196.24,196.26
GBPJPY,20040902,183700,196.25,196.26,196.23,196.23
GBPJPY,20040902,183800,196.22,196.24,196.22,196.23
GBPJPY,20040902,183900,196.22,196.24,196.22,196.24
GBPJPY,20040902,184000,196.25,196.25,196.22,196.22
GBPJPY,20040902,184100,196.23,196.24,196.23,196.23
GBPJPY,20040902,184200,196.22,196.26,196.21,196.21
GBPJPY,20040902,184300,196.20,196.23,196.20,196.23
GBPJPY,20040902,184400,196.22,196.23,196.21,196.23
GBPJPY,20040902,184500,196.23,196.25,196.23,196.25
GBPJPY,20040902,184600,196.24,196.24,196.22,196.22
GBPJPY,20040902,184700,196.21,196.22,196.19,196.19
GBPJPY,20040902,184800,196.18,196.20,196.18,196.20
GBPJPY,20040902,184900,196.21,196.23,196.21,196.21
GBPJPY,20040902,185000,196.20,196.20,196.20,196.20
GBPJPY,20040902,185100,196.21,196.23,196.21,196.23
GBPJPY,20040902,185200,196.22,196.25,196.21,196.25
GBPJPY,20040902,185300,196.24,196.24,196.24,196.24
GBPJPY,20040902,185400,196.23,196.24,196.23,196.23
GBPJPY,20040902,185500,196.24,196.24,196.23,196.23
GBPJPY,20040902,185600,196.24,196.24,196.23,196.24
GBPJPY,20040902,185700,196.25,196.25,196.24,196.24
GBPJPY,20040902,185800,196.25,196.25,196.22,196.23
GBPJPY,20040902,185900,196.22,196.23,196.22,196.23
GBPJPY,20040902,190000,196.22,196.22,196.21,196.21
GBPJPY,20040902,190100,196.19,196.19,196.17,196.18
GBPJPY,20040902,190200,196.19,196.22,196.19,196.20
GBPJPY,20040902,190300,196.19,196.19,196.19,196.19
GBPJPY,20040902,190400,196.19,196.19,196.19,196.19
GBPJPY,20040902,190500,196.19,196.19,196.17,196.17
GBPJPY,20040902,190600,196.16,196.19,196.16,196.19
GBPJPY,20040902,190700,196.18,196.18,196.14,196.15
GBPJPY,20040902,190800,196.14,196.14,196.13,196.14
GBPJPY,20040902,190900,196.13,196.13,196.11,196.11
GBPJPY,20040902,191000,196.10,196.10,196.07,196.10
GBPJPY,20040902,191100,196.11,196.11,196.10,196.11
GBPJPY,20040902,191200,196.10,196.10,196.09,196.10
GBPJPY,20040902,191300,196.11,196.11,196.09,196.10
GBPJPY,20040902,191400,196.09,196.10,196.08,196.10
GBPJPY,20040902,191500,196.09,196.09,196.08,196.09
GBPJPY,20040902,191600,196.08,196.10,196.08,196.09
GBPJPY,20040902,191700,196.08,196.10,196.08,196.08
GBPJPY,20040902,191800,196.07,196.07,196.06,196.07
GBPJPY,20040902,191900,196.08,196.09,196.08,196.09
GBPJPY,20040902,192000,196.08,196.09,196.08,196.09
GBPJPY,20040902,192100,196.08,196.09,196.07,196.07
GBPJPY,20040902,192200,196.06,196.08,196.05,196.07
GBPJPY,20040902,192300,196.06,196.07,196.06,196.07
GBPJPY,20040902,192400,196.08,196.08,196.07,196.07
GBPJPY,20040902,192500,196.07,196.07,196.07,196.07
GBPJPY,20040902,192600,196.07,196.08,196.07,196.08
GBPJPY,20040902,192700,196.07,196.08,196.07,196.08
GBPJPY,20040902,192800,196.09,196.09,196.07,196.08
GBPJPY,20040902,192900,196.09,196.09,196.08,196.08
GBPJPY,20040902,193000,196.09,196.09,196.08,196.09
GBPJPY,20040902,193100,196.08,196.09,196.07,196.08
GBPJPY,20040902,193200,196.09,196.11,196.09,196.10
GBPJPY,20040902,193300,196.11,196.11,196.04,196.04
GBPJPY,20040902,193400,196.03,196.04,196.01,196.02
GBPJPY,20040902,193500,196.03,196.04,196.00,196.00
GBPJPY,20040902,193600,196.01,196.03,196.00,196.03
GBPJPY,20040902,193700,196.02,196.02,195.99,196.00
GBPJPY,20040902,193800,196.00,196.00,196.00,196.00
GBPJPY,20040902,193900,195.99,196.00,195.92,195.93
GBPJPY,20040902,194000,195.94,195.95,195.93,195.94
GBPJPY,20040902,194100,195.95,195.97,195.95,195.96
GBPJPY,20040902,194200,195.97,195.97,195.95,195.97
GBPJPY,20040902,194300,195.98,195.98,195.96,195.96
GBPJPY,20040902,194400,195.97,195.97,195.95,195.96
GBPJPY,20040902,194500,195.95,195.95,195.93,195.94
GBPJPY,20040902,194600,195.93,195.93,195.92,195.93
GBPJPY,20040902,194700,195.92,195.95,195.92,195.94
GBPJPY,20040902,194800,195.95,195.95,195.93,195.94
GBPJPY,20040902,194900,195.93,195.94,195.92,195.92
GBPJPY,20040902,195000,195.92,195.92,195.91,195.91
GBPJPY,20040902,195100,195.90,195.91,195.90,195.90
GBPJPY,20040902,195200,195.91,195.97,195.91,195.96
GBPJPY,20040902,195300,195.97,195.98,195.95,195.96
GBPJPY,20040902,195400,195.97,195.99,195.96,195.98
GBPJPY,20040902,195500,195.97,195.97,195.96,195.96
GBPJPY,20040902,195600,195.95,195.95,195.92,195.92
GBPJPY,20040902,195700,195.93,195.96,195.93,195.96
GBPJPY,20040902,195800,195.97,195.97,195.95,195.96
GBPJPY,20040902,195900,195.97,195.98,195.95,195.95
GBPJPY,20040902,200000,195.94,195.96,195.94,195.96
GBPJPY,20040902,200100,195.95,195.97,195.95,195.97
GBPJPY,20040902,200200,195.98,196.01,195.98,196.01
GBPJPY,20040902,200300,196.00,196.00,195.97,195.97
GBPJPY,20040902,200400,195.96,195.96,195.94,195.95
GBPJPY,20040902,200500,195.96,195.97,195.96,195.96
GBPJPY,20040902,200600,195.97,195.98,195.96,195.96
GBPJPY,20040902,200700,195.97,195.97,195.96,195.96
GBPJPY,20040902,200800,195.95,195.95,195.92,195.93
GBPJPY,20040902,200900,195.92,195.94,195.92,195.94
GBPJPY,20040902,201000,195.95,195.95,195.95,195.95
GBPJPY,20040902,201100,195.95,195.96,195.95,195.95
GBPJPY,20040902,201200,195.94,195.94,195.93,195.93
GBPJPY,20040902,201300,195.92,195.92,195.90,195.90
GBPJPY,20040902,201400,195.91,195.94,195.91,195.94
GBPJPY,20040902,201500,195.95,195.96,195.90,195.91
GBPJPY,20040902,201600,195.92,195.92,195.90,195.91
GBPJPY,20040902,201700,195.92,195.95,195.91,195.92
GBPJPY,20040902,201800,195.91,195.93,195.90,195.93
GBPJPY,20040902,201900,195.93,195.93,195.93,195.93
GBPJPY,20040902,202000,195.93,195.93,195.93,195.93
GBPJPY,20040902,202100,195.94,195.94,195.93,195.94
GBPJPY,20040902,202200,195.93,195.94,195.93,195.93
GBPJPY,20040902,202300,195.94,195.94,195.92,195.93
GBPJPY,20040902,202400,195.94,195.96,195.92,195.92
GBPJPY,20040902,202500,195.93,195.93,195.90,195.91
GBPJPY,20040902,202600,195.92,195.94,195.92,195.94
GBPJPY,20040902,202700,195.93,195.94,195.92,195.93
GBPJPY,20040902,202800,195.94,195.94,195.91,195.91
GBPJPY,20040902,202900,195.90,195.91,195.88,195.90
GBPJPY,20040902,203000,195.89,195.90,195.87,195.88
GBPJPY,20040902,203100,195.90,195.91,195.88,195.88
GBPJPY,20040902,203200,195.89,195.89,195.85,195.85
GBPJPY,20040902,203300,195.84,195.84,195.83,195.83
GBPJPY,20040902,203400,195.83,195.84,195.83,195.83
GBPJPY,20040902,203500,195.84,195.84,195.82,195.83
GBPJPY,20040902,203600,195.82,195.83,195.81,195.83
GBPJPY,20040902,203700,195.82,195.85,195.81,195.84
GBPJPY,20040902,203800,195.83,195.84,195.82,195.82
GBPJPY,20040902,203900,195.81,195.82,195.81,195.82
GBPJPY,20040902,204000,195.81,195.82,195.81,195.81
GBPJPY,20040902,204100,195.82,195.83,195.81,195.81
GBPJPY,20040902,204200,195.82,195.83,195.81,195.81
GBPJPY,20040902,204300,195.82,195.82,195.80,195.80
GBPJPY,20040902,204400,195.79,195.80,195.79,195.80
GBPJPY,20040902,204500,195.81,195.81,195.77,195.77
GBPJPY,20040902,204600,195.78,195.79,195.77,195.79
GBPJPY,20040902,204700,195.78,195.80,195.78,195.78
GBPJPY,20040902,204800,195.79,195.79,195.78,195.78
GBPJPY,20040902,204900,195.79,195.79,195.78,195.79
GBPJPY,20040902,205000,195.80,195.85,195.80,195.85
GBPJPY,20040902,205100,195.84,195.88,195.84,195.87
GBPJPY,20040902,205200,195.88,195.88,195.87,195.87
GBPJPY,20040902,205300,195.88,195.88,195.87,195.87
GBPJPY,20040902,205400,195.88,195.88,195.85,195.85
GBPJPY,20040902,205500,195.84,195.84,195.81,195.83
GBPJPY,20040902,205600,195.84,195.86,195.84,195.85
GBPJPY,20040902,205700,195.86,195.86,195.84,195.84
GBPJPY,20040902,205800,195.83,195.84,195.82,195.84
GBPJPY,20040902,205900,195.85,195.86,195.82,195.82
GBPJPY,20040902,210000,195.81,195.83,195.81,195.82
GBPJPY,20040902,210100,195.83,195.85,195.82,195.85
GBPJPY,20040902,210200,195.84,195.84,195.84,195.84
GBPJPY,20040902,210300,195.84,195.88,195.84,195.88
GBPJPY,20040902,210400,195.89,195.89,195.87,195.87
GBPJPY,20040902,210500,195.88,195.88,195.86,195.88
GBPJPY,20040902,210600,195.87,195.90,195.87,195.90
GBPJPY,20040902,210700,195.88,195.90,195.88,195.90
GBPJPY,20040902,210800,195.91,195.91,195.91,195.91
GBPJPY,20040902,210900,195.91,195.91,195.89,195.89
GBPJPY,20040902,211000,195.90,195.90,195.88,195.88
GBPJPY,20040902,211100,195.89,195.90,195.89,195.90
GBPJPY,20040902,211200,195.91,195.91,195.90,195.90
GBPJPY,20040902,211300,195.90,195.91,195.90,195.91
GBPJPY,20040902,211400,195.90,195.91,195.90,195.90
GBPJPY,20040902,211500,195.91,195.91,195.91,195.91
GBPJPY,20040902,211600,195.91,195.91,195.90,195.90
GBPJPY,20040902,211700,195.90,195.90,195.89,195.90
GBPJPY,20040902,211800,195.89,195.90,195.89,195.89
GBPJPY,20040902,211900,195.89,195.89,195.88,195.88
GBPJPY,20040902,212000,195.87,195.88,195.86,195.87
GBPJPY,20040902,212100,195.88,195.88,195.88,195.88
GBPJPY,20040902,212200,195.87,195.88,195.87,195.88
GBPJPY,20040902,212300,195.88,195.88,195.88,195.88
GBPJPY,20040902,212400,195.88,195.88,195.88,195.88
GBPJPY,20040902,212500,195.89,195.92,195.89,195.91
GBPJPY,20040902,212600,195.90,195.94,195.90,195.94
GBPJPY,20040902,212700,195.93,195.93,195.91,195.91
GBPJPY,20040902,212800,195.92,195.92,195.91,195.92
GBPJPY,20040902,212900,195.91,195.91,195.91,195.91
GBPJPY,20040902,213000,195.90,195.90,195.89,195.89
GBPJPY,20040902,213100,195.89,195.89,195.89,195.89
GBPJPY,20040902,213200,195.88,195.90,195.88,195.90
GBPJPY,20040902,213300,195.89,195.89,195.89,195.89
GBPJPY,20040902,213400,195.89,195.91,195.89,195.91
GBPJPY,20040902,213500,195.92,195.92,195.92,195.92
GBPJPY,20040902,213600,195.92,195.92,195.91,195.91
GBPJPY,20040902,213700,195.91,195.91,195.91,195.91
GBPJPY,20040902,213800,195.91,195.92,195.89,195.90
GBPJPY,20040902,213900,195.91,195.91,195.90,195.90
GBPJPY,20040902,214000,195.90,195.91,195.90,195.90
GBPJPY,20040902,214100,195.91,195.92,195.91,195.92
GBPJPY,20040902,214200,195.91,195.91,195.91,195.91
GBPJPY,20040902,214300,195.91,195.91,195.91,195.91
GBPJPY,20040902,214400,195.90,195.90,195.90,195.90
GBPJPY,20040902,214500,195.91,195.92,195.91,195.92
GBPJPY,20040902,214600,195.92,195.92,195.91,195.91
GBPJPY,20040902,214700,195.90,195.90,195.89,195.89
GBPJPY,20040902,214800,195.89,195.89,195.89,195.89
GBPJPY,20040902,214900,195.89,195.89,195.89,195.89
GBPJPY,20040902,215000,195.90,195.90,195.89,195.90
GBPJPY,20040902,215100,195.90,195.90,195.90,195.90
GBPJPY,20040902,215200,195.89,195.90,195.89,195.90
GBPJPY,20040902,215300,195.91,195.91,195.90,195.90
GBPJPY,20040902,215400,195.89,195.90,195.89,195.89
GBPJPY,20040902,215500,195.90,195.90,195.90,195.90
GBPJPY,20040902,215600,195.89,195.90,195.88,195.89
GBPJPY,20040902,215700,195.89,195.89,195.89,195.89
GBPJPY,20040902,215800,195.89,195.89,195.88,195.88
GBPJPY,20040902,215900,195.87,195.87,195.87,195.87
GBPJPY,20040902,220000,195.85,195.85,195.84,195.84
GBPJPY,20040902,220100,195.83,195.85,195.83,195.84
GBPJPY,20040902,220200,195.84,195.84,195.84,195.84
GBPJPY,20040902,220300,195.84,195.84,195.84,195.84
GBPJPY,20040902,220400,195.83,195.85,195.83,195.85
GBPJPY,20040902,220500,195.84,195.84,195.79,195.79
GBPJPY,20040902,220600,195.78,195.78,195.78,195.78
GBPJPY,20040902,220700,195.78,195.81,195.78,195.79
GBPJPY,20040902,220800,195.80,195.81,195.79,195.80
GBPJPY,20040902,220900,195.79,195.83,195.79,195.83
GBPJPY,20040902,221000,195.84,195.84,195.83,195.83
GBPJPY,20040902,221100,195.84,195.87,195.84,195.87
GBPJPY,20040902,221200,195.87,195.87,195.87,195.87
GBPJPY,20040902,221300,195.86,195.86,195.85,195.85
GBPJPY,20040902,221400,195.86,195.88,195.85,195.88
GBPJPY,20040902,221500,195.87,195.89,195.87,195.89
GBPJPY,20040902,221600,195.89,195.89,195.89,195.89
GBPJPY,20040902,221700,195.88,195.88,195.87,195.87
GBPJPY,20040902,221800,195.86,195.87,195.85,195.85
GBPJPY,20040902,221900,195.85,195.86,195.85,195.86
GBPJPY,20040902,222000,195.85,195.86,195.84,195.85
GBPJPY,20040902,222100,195.84,195.85,195.84,195.84
GBPJPY,20040902,222200,195.85,195.85,195.85,195.85
GBPJPY,20040902,222300,195.84,195.84,195.83,195.83
GBPJPY,20040902,222400,195.84,195.84,195.82,195.82
GBPJPY,20040902,222500,195.82,195.82,195.82,195.82
GBPJPY,20040902,222600,195.83,195.84,195.83,195.84
GBPJPY,20040902,222700,195.84,195.85,195.84,195.85
GBPJPY,20040902,222800,195.84,195.87,195.84,195.87
GBPJPY,20040902,222900,195.87,195.87,195.87,195.87
GBPJPY,20040902,223000,195.88,195.89,195.88,195.89
GBPJPY,20040902,223100,195.88,195.89,195.88,195.89
GBPJPY,20040902,223200,195.89,195.89,195.89,195.89
GBPJPY,20040902,223300,195.89,195.89,195.89,195.89
GBPJPY,20040902,223400,195.89,195.90,195.89,195.90
GBPJPY,20040902,223500,195.91,195.92,195.90,195.92
GBPJPY,20040902,223600,195.93,195.94,195.93,195.94
GBPJPY,20040902,223700,195.95,195.98,195.95,195.96
GBPJPY,20040902,223800,195.95,195.95,195.94,195.94
GBPJPY,20040902,223900,195.95,195.96,195.95,195.96
GBPJPY,20040902,224000,195.95,195.96,195.95,195.96
GBPJPY,20040902,224100,195.95,195.95,195.95,195.95
GBPJPY,20040902,224200,195.95,195.95,195.95,195.95
GBPJPY,20040902,224300,195.95,195.96,195.95,195.95
GBPJPY,20040902,224400,195.94,195.94,195.93,195.94
GBPJPY,20040902,224500,195.93,195.93,195.93,195.93
GBPJPY,20040902,224600,195.93,195.93,195.91,195.92
GBPJPY,20040902,224700,195.93,195.94,195.93,195.94
GBPJPY,20040902,224800,195.93,195.95,195.93,195.95
GBPJPY,20040902,224900,195.96,195.97,195.96,195.97
GBPJPY,20040902,225000,195.98,196.00,195.97,195.99
GBPJPY,20040902,225100,195.99,196.00,195.99,195.99
GBPJPY,20040902,225200,195.98,195.98,195.97,195.97
GBPJPY,20040902,225300,195.97,195.97,195.96,195.97
GBPJPY,20040902,225400,195.96,195.98,195.96,195.98
GBPJPY,20040902,225500,195.99,196.01,195.99,196.01
GBPJPY,20040902,225600,196.00,196.01,196.00,196.01
GBPJPY,20040902,225700,196.01,196.02,196.01,196.01
GBPJPY,20040902,225800,196.00,196.02,196.00,196.02
GBPJPY,20040902,225900,196.03,196.03,196.03,196.03
GBPJPY,20040902,230000,196.04,196.04,196.00,196.00
GBPJPY,20040902,230100,196.01,196.01,196.01,196.01
GBPJPY,20040902,230200,196.01,196.01,196.00,196.00
GBPJPY,20040902,230300,196.01,196.02,196.00,196.01
GBPJPY,20040902,230400,196.01,196.01,196.01,196.01
GBPJPY,20040902,230500,196.00,196.02,196.00,196.01
GBPJPY,20040902,230600,196.00,196.00,196.00,196.00
GBPJPY,20040902,230700,196.00,196.00,196.00,196.00
GBPJPY,20040902,230800,195.99,196.00,195.99,196.00
GBPJPY,20040902,230900,196.01,196.01,196.00,196.00
GBPJPY,20040902,231000,196.00,196.00,196.00,196.00
GBPJPY,20040902,231100,196.00,196.01,195.99,196.01
GBPJPY,20040902,231200,196.02,196.03,196.02,196.03
GBPJPY,20040902,231300,196.04,196.04,196.03,196.04
GBPJPY,20040902,231400,196.04,196.04,196.01,196.01
GBPJPY,20040902,231500,196.00,196.01,195.99,196.00
GBPJPY,20040902,231600,196.01,196.01,196.01,196.01
GBPJPY,20040902,231700,196.00,196.00,195.98,196.00
GBPJPY,20040902,231800,195.99,195.99,195.99,195.99
GBPJPY,20040902,231900,196.00,196.00,195.98,195.98
GBPJPY,20040902,232000,195.97,195.98,195.97,195.97
GBPJPY,20040902,232100,195.98,195.98,195.95,195.95
GBPJPY,20040902,232200,195.94,195.95,195.94,195.95
GBPJPY,20040902,232300,195.96,195.96,195.95,195.95
GBPJPY,20040902,232400,195.96,195.96,195.94,195.95
GBPJPY,20040902,232500,195.96,195.97,195.95,195.97
GBPJPY,20040902,232600,195.96,195.96,195.94,195.95
GBPJPY,20040902,232700,195.94,195.94,195.92,195.94
GBPJPY,20040902,232800,195.93,195.93,195.93,195.93
GBPJPY,20040902,232900,195.94,195.96,195.94,195.95
GBPJPY,20040902,233000,195.96,195.99,195.96,195.99
GBPJPY,20040902,233100,195.98,195.98,195.95,195.95
GBPJPY,20040902,233200,195.95,195.95,195.91,195.91
GBPJPY,20040902,233300,195.92,195.92,195.92,195.92
GBPJPY,20040902,233400,195.93,195.94,195.92,195.92
GBPJPY,20040902,233500,195.92,195.92,195.92,195.92
GBPJPY,20040902,233600,195.92,195.92,195.92,195.92
GBPJPY,20040902,233700,195.91,195.91,195.91,195.91
GBPJPY,20040902,233800,195.91,195.91,195.91,195.91
GBPJPY,20040902,233900,195.91,195.91,195.91,195.91
GBPJPY,20040902,234000,195.92,195.92,195.91,195.91
GBPJPY,20040902,234100,195.92,195.92,195.90,195.90
GBPJPY,20040902,234200,195.90,195.91,195.90,195.91
GBPJPY,20040902,234300,195.90,195.90,195.89,195.90
GBPJPY,20040902,234400,195.89,195.91,195.89,195.91
GBPJPY,20040902,234500,195.90,195.91,195.90,195.91
GBPJPY,20040902,234600,195.91,195.92,195.91,195.92
GBPJPY,20040902,234700,195.92,195.92,195.92,195.92
GBPJPY,20040902,234800,195.92,195.92,195.92,195.92
GBPJPY,20040902,234900,195.92,195.92,195.92,195.92
GBPJPY,20040902,235000,195.92,195.92,195.91,195.91
GBPJPY,20040902,235100,195.90,195.90,195.89,195.90
GBPJPY,20040902,235200,195.89,195.89,195.89,195.89
GBPJPY,20040902,235300,195.89,195.90,195.89,195.90
GBPJPY,20040902,235400,195.89,195.89,195.89,195.89
GBPJPY,20040902,235500,195.89,195.89,195.88,195.88
GBPJPY,20040902,235600,195.86,195.86,195.85,195.85
GBPJPY,20040902,235700,195.84,195.84,195.82,195.82
GBPJPY,20040902,235800,195.81,195.82,195.79,195.79
GBPJPY,20040902,235900,195.80,195.81,195.79,195.79
GBPJPY,20040903,000000,195.79,195.79,195.79,195.79
CHFJPY,20040902,000100,86.81,86.81,86.81,86.81
CHFJPY,20040902,000200,86.81,86.81,86.81,86.81
CHFJPY,20040902,000300,86.81,86.82,86.81,86.81
CHFJPY,20040902,000400,86.81,86.81,86.81,86.81
CHFJPY,20040902,000500,86.82,86.82,86.81,86.81
CHFJPY,20040902,000600,86.82,86.82,86.81,86.81
CHFJPY,20040902,000700,86.81,86.81,86.81,86.81
CHFJPY,20040902,000800,86.81,86.81,86.81,86.81
CHFJPY,20040902,000900,86.82,86.83,86.82,86.82
CHFJPY,20040902,001000,86.83,86.83,86.82,86.82
CHFJPY,20040902,001100,86.83,86.83,86.82,86.82
CHFJPY,20040902,001200,86.81,86.81,86.81,86.81
CHFJPY,20040902,001300,86.81,86.82,86.81,86.82
CHFJPY,20040902,001400,86.83,86.83,86.82,86.82
CHFJPY,20040902,001500,86.82,86.82,86.82,86.82
CHFJPY,20040902,001600,86.82,86.82,86.82,86.82
CHFJPY,20040902,001700,86.83,86.83,86.83,86.83
CHFJPY,20040902,001800,86.83,86.83,86.82,86.82
CHFJPY,20040902,001900,86.83,86.83,86.83,86.83
CHFJPY,20040902,002000,86.83,86.83,86.83,86.83
CHFJPY,20040902,002100,86.83,86.83,86.83,86.83
CHFJPY,20040902,002200,86.83,86.83,86.82,86.82
CHFJPY,20040902,002300,86.83,86.83,86.83,86.83
CHFJPY,20040902,002400,86.83,86.83,86.83,86.83
CHFJPY,20040902,002500,86.83,86.83,86.82,86.82
CHFJPY,20040902,002600,86.82,86.82,86.82,86.82
CHFJPY,20040902,002700,86.81,86.82,86.81,86.82
CHFJPY,20040902,002800,86.81,86.81,86.81,86.81
CHFJPY,20040902,002900,86.81,86.82,86.81,86.82
CHFJPY,20040902,003000,86.81,86.81,86.80,86.80
CHFJPY,20040902,003100,86.81,86.81,86.81,86.81
CHFJPY,20040902,003200,86.80,86.80,86.79,86.79
CHFJPY,20040902,003300,86.78,86.79,86.78,86.78
CHFJPY,20040902,003400,86.79,86.79,86.79,86.79
CHFJPY,20040902,003500,86.79,86.79,86.79,86.79
CHFJPY,20040902,003600,86.79,86.80,86.79,86.80
CHFJPY,20040902,003700,86.80,86.82,86.80,86.81
CHFJPY,20040902,003800,86.81,86.81,86.81,86.81
CHFJPY,20040902,003900,86.82,86.82,86.81,86.81
CHFJPY,20040902,004000,86.81,86.81,86.81,86.81
CHFJPY,20040902,004100,86.80,86.80,86.80,86.80
CHFJPY,20040902,004200,86.80,86.81,86.80,86.81
CHFJPY,20040902,004300,86.80,86.80,86.80,86.80
CHFJPY,20040902,004400,86.80,86.80,86.79,86.79
CHFJPY,20040902,004500,86.78,86.79,86.78,86.78
CHFJPY,20040902,004600,86.77,86.77,86.76,86.76
CHFJPY,20040902,004700,86.77,86.77,86.77,86.77
CHFJPY,20040902,004800,86.78,86.78,86.76,86.76
CHFJPY,20040902,004900,86.76,86.76,86.76,86.76
CHFJPY,20040902,005000,86.76,86.76,86.75,86.75
CHFJPY,20040902,005100,86.76,86.76,86.75,86.75
CHFJPY,20040902,005200,86.75,86.75,86.75,86.75
CHFJPY,20040902,005300,86.75,86.75,86.75,86.75
CHFJPY,20040902,005400,86.75,86.75,86.75,86.75
CHFJPY,20040902,005500,86.75,86.75,86.75,86.75
CHFJPY,20040902,005600,86.76,86.76,86.75,86.75
CHFJPY,20040902,005700,86.75,86.75,86.75,86.75
CHFJPY,20040902,005800,86.75,86.75,86.75,86.75
CHFJPY,20040902,005900,86.75,86.75,86.75,86.75
CHFJPY,20040902,010000,86.76,86.76,86.75,86.76
CHFJPY,20040902,010100,86.76,86.76,86.76,86.76
CHFJPY,20040902,010200,86.76,86.76,86.76,86.76
CHFJPY,20040902,010300,86.76,86.77,86.76,86.76
CHFJPY,20040902,010400,86.75,86.76,86.75,86.75
CHFJPY,20040902,010500,86.75,86.75,86.75,86.75
CHFJPY,20040902,010600,86.75,86.75,86.75,86.75
CHFJPY,20040902,010700,86.74,86.75,86.74,86.75
CHFJPY,20040902,010800,86.74,86.75,86.74,86.75
CHFJPY,20040902,010900,86.75,86.75,86.75,86.75
CHFJPY,20040902,011000,86.75,86.75,86.75,86.75
CHFJPY,20040902,011100,86.76,86.76,86.76,86.76
CHFJPY,20040902,011200,86.76,86.76,86.76,86.76
CHFJPY,20040902,011300,86.76,86.76,86.76,86.76
CHFJPY,20040902,011400,86.76,86.76,86.76,86.76
CHFJPY,20040902,011500,86.76,86.76,86.76,86.76
CHFJPY,20040902,011600,86.76,86.76,86.76,86.76
CHFJPY,20040902,011700,86.75,86.76,86.75,86.76
CHFJPY,20040902,011800,86.76,86.76,86.76,86.76
CHFJPY,20040902,011900,86.76,86.76,86.76,86.76
CHFJPY,20040902,012000,86.77,86.77,86.76,86.76
CHFJPY,20040902,012100,86.76,86.76,86.76,86.76
CHFJPY,20040902,012200,86.76,86.77,86.76,86.77
CHFJPY,20040902,012300,86.77,86.77,86.77,86.77
CHFJPY,20040902,012400,86.77,86.77,86.77,86.77
CHFJPY,20040902,012500,86.76,86.76,86.76,86.76
CHFJPY,20040902,012600,86.76,86.77,86.76,86.77
CHFJPY,20040902,012700,86.76,86.76,86.76,86.76
CHFJPY,20040902,012800,86.76,86.77,86.76,86.77
CHFJPY,20040902,012900,86.77,86.77,86.77,86.77
CHFJPY,20040902,013000,86.77,86.77,86.77,86.77
CHFJPY,20040902,013100,86.77,86.77,86.77,86.77
CHFJPY,20040902,013200,86.77,86.77,86.77,86.77
CHFJPY,20040902,013300,86.77,86.77,86.77,86.77
CHFJPY,20040902,013400,86.77,86.77,86.77,86.77
CHFJPY,20040902,013500,86.77,86.77,86.77,86.77
CHFJPY,20040902,013600,86.77,86.78,86.77,86.78
CHFJPY,20040902,013700,86.77,86.77,86.77,86.77
CHFJPY,20040902,013800,86.77,86.77,86.77,86.77
CHFJPY,20040902,013900,86.76,86.77,86.76,86.77
CHFJPY,20040902,014000,86.78,86.79,86.77,86.79
CHFJPY,20040902,014100,86.78,86.78,86.78,86.78
CHFJPY,20040902,014200,86.78,86.78,86.78,86.78
CHFJPY,20040902,014300,86.78,86.78,86.77,86.78
CHFJPY,20040902,014400,86.78,86.78,86.78,86.78
CHFJPY,20040902,014500,86.78,86.78,86.78,86.78
CHFJPY,20040902,014600,86.78,86.78,86.77,86.77
CHFJPY,20040902,014700,86.77,86.77,86.77,86.77
CHFJPY,20040902,014800,86.78,86.78,86.78,86.78
CHFJPY,20040902,014900,86.78,86.78,86.78,86.78
CHFJPY,20040902,015000,86.77,86.77,86.77,86.77
CHFJPY,20040902,015100,86.76,86.77,86.75,86.75
CHFJPY,20040902,015200,86.76,86.76,86.76,86.76
CHFJPY,20040902,015300,86.76,86.77,86.76,86.76
CHFJPY,20040902,015400,86.76,86.76,86.76,86.76
CHFJPY,20040902,015500,86.77,86.77,86.76,86.76
CHFJPY,20040902,015600,86.76,86.76,86.76,86.76
CHFJPY,20040902,015700,86.76,86.76,86.76,86.76
CHFJPY,20040902,015800,86.76,86.76,86.76,86.76
CHFJPY,20040902,015900,86.75,86.76,86.75,86.76
CHFJPY,20040902,020000,86.75,86.76,86.74,86.76
CHFJPY,20040902,020100,86.76,86.76,86.76,86.76
CHFJPY,20040902,020200,86.77,86.78,86.77,86.78
CHFJPY,20040902,020300,86.78,86.78,86.78,86.78
CHFJPY,20040902,020400,86.78,86.78,86.78,86.78
CHFJPY,20040902,020500,86.78,86.78,86.77,86.77
CHFJPY,20040902,020600,86.78,86.78,86.78,86.78
CHFJPY,20040902,020700,86.78,86.78,86.78,86.78
CHFJPY,20040902,020800,86.78,86.79,86.78,86.79
CHFJPY,20040902,020900,86.80,86.81,86.79,86.81
CHFJPY,20040902,021000,86.81,86.82,86.81,86.81
CHFJPY,20040902,021100,86.82,86.82,86.82,86.82
CHFJPY,20040902,021200,86.81,86.82,86.81,86.82
CHFJPY,20040902,021300,86.83,86.83,86.83,86.83
CHFJPY,20040902,021400,86.83,86.83,86.82,86.83
CHFJPY,20040902,021500,86.82,86.83,86.82,86.83
CHFJPY,20040902,021600,86.84,86.85,86.84,86.84
CHFJPY,20040902,021700,86.84,86.84,86.84,86.84
CHFJPY,20040902,021800,86.85,86.85,86.83,86.83
CHFJPY,20040902,021900,86.83,86.83,86.83,86.83
CHFJPY,20040902,022000,86.82,86.83,86.82,86.83
CHFJPY,20040902,022100,86.83,86.83,86.83,86.83
CHFJPY,20040902,022200,86.84,86.84,86.83,86.83
CHFJPY,20040902,022300,86.84,86.84,86.82,86.82
CHFJPY,20040902,022400,86.83,86.83,86.83,86.83
CHFJPY,20040902,022500,86.83,86.83,86.81,86.82
CHFJPY,20040902,022600,86.83,86.83,86.82,86.83
CHFJPY,20040902,022700,86.83,86.83,86.83,86.83
CHFJPY,20040902,022800,86.82,86.82,86.82,86.82
CHFJPY,20040902,022900,86.81,86.82,86.80,86.82
CHFJPY,20040902,023000,86.81,86.82,86.81,86.81
CHFJPY,20040902,023100,86.82,86.82,86.81,86.81
CHFJPY,20040902,023200,86.82,86.82,86.80,86.81
CHFJPY,20040902,023300,86.81,86.81,86.80,86.80
CHFJPY,20040902,023400,86.81,86.81,86.80,86.80
CHFJPY,20040902,023500,86.79,86.80,86.79,86.80
CHFJPY,20040902,023600,86.80,86.82,86.80,86.82
CHFJPY,20040902,023700,86.81,86.81,86.81,86.81
CHFJPY,20040902,023800,86.81,86.82,86.81,86.82
CHFJPY,20040902,023900,86.82,86.84,86.82,86.84
CHFJPY,20040902,024000,86.85,86.86,86.85,86.86
CHFJPY,20040902,024100,86.85,86.88,86.85,86.86
CHFJPY,20040902,024200,86.85,86.86,86.84,86.84
CHFJPY,20040902,024300,86.83,86.83,86.82,86.82
CHFJPY,20040902,024400,86.83,86.83,86.82,86.82
CHFJPY,20040902,024500,86.83,86.86,86.83,86.85
CHFJPY,20040902,024600,86.86,86.86,86.86,86.86
CHFJPY,20040902,024700,86.85,86.86,86.85,86.86
CHFJPY,20040902,024800,86.86,86.87,86.86,86.87
CHFJPY,20040902,024900,86.88,86.88,86.88,86.88
CHFJPY,20040902,025000,86.88,86.88,86.87,86.88
CHFJPY,20040902,025100,86.89,86.89,86.89,86.89
CHFJPY,20040902,025200,86.88,86.89,86.88,86.89
CHFJPY,20040902,025300,86.89,86.89,86.88,86.89
CHFJPY,20040902,025400,86.89,86.89,86.89,86.89
CHFJPY,20040902,025500,86.90,86.90,86.88,86.89
CHFJPY,20040902,025600,86.88,86.88,86.87,86.88
CHFJPY,20040902,025700,86.89,86.89,86.88,86.88
CHFJPY,20040902,025800,86.87,86.88,86.87,86.87
CHFJPY,20040902,025900,86.86,86.86,86.84,86.84
CHFJPY,20040902,030000,86.85,86.85,86.84,86.85
CHFJPY,20040902,030100,86.84,86.85,86.84,86.84
CHFJPY,20040902,030200,86.85,86.85,86.85,86.85
CHFJPY,20040902,030300,86.85,86.85,86.85,86.85
CHFJPY,20040902,030400,86.85,86.86,86.85,86.86
CHFJPY,20040902,030500,86.87,86.88,86.86,86.88
CHFJPY,20040902,030600,86.89,86.90,86.89,86.90
CHFJPY,20040902,030700,86.90,86.90,86.90,86.90
CHFJPY,20040902,030800,86.91,86.91,86.90,86.90
CHFJPY,20040902,030900,86.91,86.91,86.89,86.89
CHFJPY,20040902,031000,86.89,86.89,86.89,86.89
CHFJPY,20040902,031100,86.88,86.89,86.88,86.89
CHFJPY,20040902,031200,86.89,86.89,86.89,86.89
CHFJPY,20040902,031300,86.89,86.89,86.89,86.89
CHFJPY,20040902,031400,86.90,86.90,86.88,86.88
CHFJPY,20040902,031500,86.88,86.88,86.88,86.88
CHFJPY,20040902,031600,86.88,86.88,86.88,86.88
CHFJPY,20040902,031700,86.87,86.87,86.86,86.86
CHFJPY,20040902,031800,86.86,86.86,86.85,86.85
CHFJPY,20040902,031900,86.84,86.84,86.82,86.83
CHFJPY,20040902,032000,86.83,86.83,86.83,86.83
CHFJPY,20040902,032100,86.82,86.82,86.82,86.82
CHFJPY,20040902,032200,86.82,86.83,86.82,86.83
CHFJPY,20040902,032300,86.82,86.82,86.82,86.82
CHFJPY,20040902,032400,86.82,86.82,86.82,86.82
CHFJPY,20040902,032500,86.83,86.83,86.83,86.83
CHFJPY,20040902,032600,86.83,86.83,86.83,86.83
CHFJPY,20040902,032700,86.83,86.83,86.83,86.83
CHFJPY,20040902,032800,86.83,86.83,86.83,86.83
CHFJPY,20040902,032900,86.83,86.83,86.83,86.83
CHFJPY,20040902,033000,86.83,86.83,86.83,86.83
CHFJPY,20040902,033100,86.83,86.84,86.83,86.83
CHFJPY,20040902,033200,86.84,86.84,86.83,86.83
CHFJPY,20040902,033300,86.83,86.83,86.83,86.83
CHFJPY,20040902,033400,86.83,86.83,86.82,86.82
CHFJPY,20040902,033500,86.82,86.83,86.82,86.83
CHFJPY,20040902,033600,86.83,86.83,86.83,86.83
CHFJPY,20040902,033700,86.83,86.83,86.83,86.83
CHFJPY,20040902,033800,86.82,86.82,86.82,86.82
CHFJPY,20040902,033900,86.83,86.83,86.83,86.83
CHFJPY,20040902,034000,86.83,86.83,86.83,86.83
CHFJPY,20040902,034100,86.83,86.83,86.83,86.83
CHFJPY,20040902,034200,86.83,86.83,86.83,86.83
CHFJPY,20040902,034300,86.83,86.83,86.83,86.83
CHFJPY,20040902,034400,86.83,86.83,86.82,86.83
CHFJPY,20040902,034500,86.83,86.83,86.83,86.83
CHFJPY,20040902,034600,86.84,86.86,86.84,86.86
CHFJPY,20040902,034700,86.87,86.87,86.87,86.87
CHFJPY,20040902,034800,86.87,86.87,86.87,86.87
CHFJPY,20040902,034900,86.86,86.86,86.86,86.86
CHFJPY,20040902,035000,86.86,86.86,86.86,86.86
CHFJPY,20040902,035100,86.86,86.86,86.85,86.86
CHFJPY,20040902,035200,86.85,86.86,86.85,86.86
CHFJPY,20040902,035300,86.85,86.86,86.85,86.86
CHFJPY,20040902,035400,86.86,86.86,86.86,86.86
CHFJPY,20040902,035500,86.87,86.87,86.87,86.87
CHFJPY,20040902,035600,86.86,86.87,86.86,86.87
CHFJPY,20040902,035700,86.88,86.88,86.87,86.87
CHFJPY,20040902,035800,86.88,86.91,86.88,86.91
CHFJPY,20040902,035900,86.90,86.90,86.90,86.90
CHFJPY,20040902,040000,86.90,86.90,86.90,86.90
CHFJPY,20040902,040100,86.90,86.91,86.90,86.91
CHFJPY,20040902,040200,86.91,86.91,86.91,86.91
CHFJPY,20040902,040300,86.91,86.91,86.91,86.91
CHFJPY,20040902,040400,86.91,86.92,86.91,86.91
CHFJPY,20040902,040500,86.92,86.92,86.91,86.91
CHFJPY,20040902,040600,86.90,86.91,86.90,86.90
CHFJPY,20040902,040700,86.90,86.90,86.90,86.90
CHFJPY,20040902,040800,86.90,86.90,86.90,86.90
CHFJPY,20040902,040900,86.90,86.90,86.90,86.90
CHFJPY,20040902,041000,86.90,86.90,86.90,86.90
CHFJPY,20040902,041100,86.89,86.90,86.89,86.89
CHFJPY,20040902,041200,86.89,86.89,86.89,86.89
CHFJPY,20040902,041300,86.88,86.90,86.88,86.89
CHFJPY,20040902,041400,86.88,86.88,86.88,86.88
CHFJPY,20040902,041500,86.88,86.88,86.86,86.86
CHFJPY,20040902,041600,86.87,86.88,86.87,86.88
CHFJPY,20040902,041700,86.89,86.89,86.89,86.89
CHFJPY,20040902,041800,86.89,86.89,86.89,86.89
CHFJPY,20040902,041900,86.89,86.89,86.88,86.89
CHFJPY,20040902,042000,86.90,86.92,86.90,86.91
CHFJPY,20040902,042100,86.91,86.91,86.91,86.91
CHFJPY,20040902,042200,86.90,86.90,86.89,86.89
CHFJPY,20040902,042300,86.89,86.89,86.89,86.89
CHFJPY,20040902,042400,86.89,86.89,86.89,86.89
CHFJPY,20040902,042500,86.90,86.90,86.89,86.89
CHFJPY,20040902,042600,86.90,86.90,86.90,86.90
CHFJPY,20040902,042700,86.90,86.92,86.90,86.92
CHFJPY,20040902,042800,86.92,86.92,86.92,86.92
CHFJPY,20040902,042900,86.91,86.91,86.91,86.91
CHFJPY,20040902,043000,86.91,86.91,86.91,86.91
CHFJPY,20040902,043100,86.91,86.91,86.91,86.91
CHFJPY,20040902,043200,86.91,86.91,86.91,86.91
CHFJPY,20040902,043300,86.91,86.91,86.90,86.91
CHFJPY,20040902,043400,86.92,86.92,86.91,86.91
CHFJPY,20040902,043500,86.91,86.91,86.91,86.91
CHFJPY,20040902,043600,86.92,86.92,86.91,86.91
CHFJPY,20040902,043700,86.92,86.92,86.91,86.91
CHFJPY,20040902,043800,86.91,86.92,86.91,86.92
CHFJPY,20040902,043900,86.93,86.94,86.93,86.94
CHFJPY,20040902,044000,86.93,86.94,86.93,86.94
CHFJPY,20040902,044100,86.93,86.94,86.93,86.93
CHFJPY,20040902,044200,86.92,86.92,86.91,86.91
CHFJPY,20040902,044300,86.90,86.91,86.90,86.91
CHFJPY,20040902,044400,86.92,86.92,86.92,86.92
CHFJPY,20040902,044500,86.91,86.91,86.91,86.91
CHFJPY,20040902,044600,86.91,86.92,86.91,86.92
CHFJPY,20040902,044700,86.91,86.91,86.91,86.91
CHFJPY,20040902,044800,86.90,86.91,86.90,86.90
CHFJPY,20040902,044900,86.91,86.91,86.90,86.91
CHFJPY,20040902,045000,86.90,86.91,86.90,86.91
CHFJPY,20040902,045100,86.90,86.91,86.90,86.90
CHFJPY,20040902,045200,86.91,86.91,86.89,86.89
CHFJPY,20040902,045300,86.89,86.89,86.89,86.89
CHFJPY,20040902,045400,86.89,86.90,86.89,86.89
CHFJPY,20040902,045500,86.88,86.88,86.88,86.88
CHFJPY,20040902,045600,86.89,86.89,86.89,86.89
CHFJPY,20040902,045700,86.89,86.89,86.88,86.88
CHFJPY,20040902,045800,86.89,86.89,86.88,86.89
CHFJPY,20040902,045900,86.88,86.89,86.88,86.88
CHFJPY,20040902,050000,86.89,86.89,86.88,86.88
CHFJPY,20040902,050100,86.87,86.87,86.87,86.87
CHFJPY,20040902,050200,86.87,86.87,86.86,86.86
CHFJPY,20040902,050300,86.86,86.86,86.86,86.86
CHFJPY,20040902,050400,86.87,86.87,86.87,86.87
CHFJPY,20040902,050500,86.87,86.88,86.87,86.88
CHFJPY,20040902,050600,86.87,86.88,86.86,86.87
CHFJPY,20040902,050700,86.87,86.87,86.87,86.87
CHFJPY,20040902,050800,86.88,86.88,86.88,86.88
CHFJPY,20040902,050900,86.87,86.87,86.87,86.87
CHFJPY,20040902,051000,86.87,86.88,86.87,86.88
CHFJPY,20040902,051100,86.88,86.88,86.88,86.88
CHFJPY,20040902,051200,86.88,86.88,86.88,86.88
CHFJPY,20040902,051300,86.88,86.88,86.88,86.88
CHFJPY,20040902,051500,86.88,86.88,86.88,86.88
CHFJPY,20040902,051600,86.88,86.88,86.88,86.88
CHFJPY,20040902,051700,86.88,86.88,86.87,86.87
CHFJPY,20040902,051800,86.86,86.87,86.86,86.86
CHFJPY,20040902,051900,86.86,86.86,86.86,86.86
CHFJPY,20040902,052000,86.86,86.86,86.86,86.86
CHFJPY,20040902,052100,86.86,86.86,86.86,86.86
CHFJPY,20040902,052200,86.87,86.87,86.87,86.87
CHFJPY,20040902,052300,86.87,86.87,86.87,86.87
CHFJPY,20040902,052400,86.87,86.87,86.86,86.86
CHFJPY,20040902,052500,86.85,86.85,86.85,86.85
CHFJPY,20040902,052600,86.86,86.86,86.85,86.85
CHFJPY,20040902,052700,86.84,86.85,86.84,86.85
CHFJPY,20040902,052800,86.86,86.86,86.85,86.85
CHFJPY,20040902,052900,86.85,86.85,86.85,86.85
CHFJPY,20040902,053000,86.86,86.86,86.86,86.86
CHFJPY,20040902,053100,86.86,86.86,86.85,86.85
CHFJPY,20040902,053200,86.84,86.84,86.83,86.83
CHFJPY,20040902,053300,86.83,86.83,86.83,86.83
CHFJPY,20040902,053400,86.84,86.85,86.84,86.84
CHFJPY,20040902,053500,86.84,86.84,86.84,86.84
CHFJPY,20040902,053600,86.83,86.84,86.83,86.84
CHFJPY,20040902,053700,86.84,86.84,86.84,86.84
CHFJPY,20040902,053800,86.84,86.84,86.83,86.83
CHFJPY,20040902,053900,86.84,86.84,86.83,86.84
CHFJPY,20040902,054000,86.83,86.85,86.83,86.85
CHFJPY,20040902,054100,86.84,86.85,86.84,86.85
CHFJPY,20040902,054200,86.84,86.85,86.84,86.85
CHFJPY,20040902,054300,86.84,86.85,86.84,86.85
CHFJPY,20040902,054400,86.85,86.85,86.84,86.85
CHFJPY,20040902,054500,86.85,86.85,86.85,86.85
CHFJPY,20040902,054600,86.85,86.85,86.85,86.85
CHFJPY,20040902,054700,86.85,86.85,86.85,86.85
CHFJPY,20040902,054800,86.86,86.86,86.86,86.86
CHFJPY,20040902,054900,86.86,86.87,86.86,86.86
CHFJPY,20040902,055000,86.87,86.87,86.87,86.87
CHFJPY,20040902,055100,86.87,86.87,86.86,86.87
CHFJPY,20040902,055200,86.87,86.87,86.87,86.87
CHFJPY,20040902,055300,86.88,86.88,86.87,86.87
CHFJPY,20040902,055400,86.87,86.87,86.87,86.87
CHFJPY,20040902,055500,86.87,86.87,86.87,86.87
CHFJPY,20040902,055600,86.87,86.87,86.87,86.87
CHFJPY,20040902,055700,86.88,86.88,86.88,86.88
CHFJPY,20040902,055800,86.87,86.87,86.87,86.87
CHFJPY,20040902,055900,86.87,86.88,86.87,86.88
CHFJPY,20040902,060000,86.88,86.88,86.88,86.88
CHFJPY,20040902,060100,86.88,86.88,86.88,86.88
CHFJPY,20040902,060200,86.88,86.88,86.88,86.88
CHFJPY,20040902,060300,86.88,86.88,86.88,86.88
CHFJPY,20040902,060400,86.89,86.89,86.88,86.89
CHFJPY,20040902,060500,86.88,86.88,86.88,86.88
CHFJPY,20040902,060600,86.88,86.88,86.88,86.88
CHFJPY,20040902,060700,86.87,86.88,86.87,86.88
CHFJPY,20040902,060800,86.88,86.89,86.88,86.89
CHFJPY,20040902,060900,86.89,86.89,86.89,86.89
CHFJPY,20040902,061000,86.88,86.88,86.88,86.88
CHFJPY,20040902,061100,86.89,86.89,86.88,86.88
CHFJPY,20040902,061200,86.88,86.88,86.87,86.87
CHFJPY,20040902,061300,86.88,86.88,86.86,86.86
CHFJPY,20040902,061400,86.87,86.87,86.87,86.87
CHFJPY,20040902,061500,86.88,86.88,86.87,86.88
CHFJPY,20040902,061600,86.88,86.88,86.88,86.88
CHFJPY,20040902,061700,86.88,86.88,86.88,86.88
CHFJPY,20040902,061800,86.87,86.87,86.87,86.87
CHFJPY,20040902,061900,86.87,86.87,86.86,86.86
CHFJPY,20040902,062000,86.86,86.86,86.86,86.86
CHFJPY,20040902,062100,86.86,86.86,86.86,86.86
CHFJPY,20040902,062200,86.86,86.86,86.86,86.86
CHFJPY,20040902,062300,86.86,86.86,86.86,86.86
CHFJPY,20040902,062400,86.85,86.85,86.85,86.85
CHFJPY,20040902,062500,86.85,86.85,86.85,86.85
CHFJPY,20040902,062600,86.84,86.85,86.84,86.85
CHFJPY,20040902,062700,86.84,86.84,86.84,86.84
CHFJPY,20040902,062800,86.84,86.84,86.84,86.84
CHFJPY,20040902,062900,86.84,86.84,86.84,86.84
CHFJPY,20040902,063000,86.85,86.85,86.84,86.84
CHFJPY,20040902,063100,86.85,86.85,86.85,86.85
CHFJPY,20040902,063200,86.85,86.85,86.85,86.85
CHFJPY,20040902,063300,86.84,86.85,86.84,86.85
CHFJPY,20040902,063400,86.84,86.85,86.84,86.85
CHFJPY,20040902,063500,86.86,86.86,86.85,86.85
CHFJPY,20040902,063600,86.86,86.87,86.86,86.86
CHFJPY,20040902,063700,86.87,86.87,86.86,86.86
CHFJPY,20040902,063800,86.87,86.87,86.86,86.86
CHFJPY,20040902,063900,86.87,86.87,86.86,86.86
CHFJPY,20040902,064000,86.86,86.86,86.86,86.86
CHFJPY,20040902,064100,86.86,86.86,86.86,86.86
CHFJPY,20040902,064200,86.87,86.87,86.87,86.87
CHFJPY,20040902,064300,86.87,86.87,86.86,86.86
CHFJPY,20040902,064400,86.87,86.87,86.86,86.86
CHFJPY,20040902,064500,86.87,86.87,86.86,86.86
CHFJPY,20040902,064600,86.86,86.86,86.86,86.86
CHFJPY,20040902,064700,86.87,86.87,86.87,86.87
CHFJPY,20040902,064800,86.87,86.87,86.87,86.87
CHFJPY,20040902,064900,86.87,86.87,86.87,86.87
CHFJPY,20040902,065000,86.87,86.87,86.86,86.86
CHFJPY,20040902,065100,86.85,86.86,86.85,86.86
CHFJPY,20040902,065200,86.85,86.85,86.84,86.84
CHFJPY,20040902,065300,86.85,86.85,86.85,86.85
CHFJPY,20040902,065400,86.85,86.86,86.85,86.86
CHFJPY,20040902,065500,86.86,86.86,86.85,86.86
CHFJPY,20040902,065600,86.86,86.86,86.86,86.86
CHFJPY,20040902,065700,86.85,86.85,86.85,86.85
CHFJPY,20040902,065800,86.86,86.86,86.85,86.85
CHFJPY,20040902,065900,86.86,86.87,86.86,86.87
CHFJPY,20040902,070000,86.86,86.86,86.85,86.85
CHFJPY,20040902,070100,86.84,86.84,86.84,86.84
CHFJPY,20040902,070200,86.85,86.85,86.85,86.85
CHFJPY,20040902,070300,86.85,86.86,86.84,86.84
CHFJPY,20040902,070400,86.83,86.84,86.83,86.84
CHFJPY,20040902,070500,86.83,86.83,86.83,86.83
CHFJPY,20040902,070600,86.84,86.85,86.84,86.85
CHFJPY,20040902,070700,86.85,86.86,86.85,86.85
CHFJPY,20040902,070800,86.85,86.85,86.85,86.85
CHFJPY,20040902,070900,86.85,86.85,86.85,86.85
CHFJPY,20040902,071000,86.86,86.86,86.85,86.85
CHFJPY,20040902,071100,86.86,86.86,86.85,86.85
CHFJPY,20040902,071200,86.86,86.86,86.86,86.86
CHFJPY,20040902,071300,86.85,86.85,86.84,86.84
CHFJPY,20040902,071400,86.84,86.84,86.84,86.84
CHFJPY,20040902,071500,86.85,86.85,86.84,86.85
CHFJPY,20040902,071600,86.84,86.84,86.84,86.84
CHFJPY,20040902,071700,86.83,86.83,86.83,86.83
CHFJPY,20040902,071800,86.82,86.83,86.81,86.81
CHFJPY,20040902,071900,86.82,86.83,86.82,86.82
CHFJPY,20040902,072000,86.81,86.82,86.81,86.81
CHFJPY,20040902,072100,86.81,86.81,86.81,86.81
CHFJPY,20040902,072200,86.80,86.80,86.80,86.80
CHFJPY,20040902,072300,86.79,86.80,86.79,86.79
CHFJPY,20040902,072400,86.80,86.80,86.79,86.79
CHFJPY,20040902,072500,86.80,86.80,86.78,86.78
CHFJPY,20040902,072600,86.78,86.79,86.78,86.79
CHFJPY,20040902,072700,86.80,86.81,86.80,86.81
CHFJPY,20040902,072800,86.80,86.80,86.79,86.80
CHFJPY,20040902,072900,86.79,86.80,86.79,86.80
CHFJPY,20040902,073000,86.79,86.80,86.79,86.80
CHFJPY,20040902,073100,86.80,86.80,86.79,86.79
CHFJPY,20040902,073200,86.79,86.79,86.78,86.78
CHFJPY,20040902,073300,86.78,86.78,86.78,86.78
CHFJPY,20040902,073400,86.77,86.77,86.76,86.76
CHFJPY,20040902,073500,86.77,86.78,86.77,86.78
CHFJPY,20040902,073600,86.78,86.78,86.78,86.78
CHFJPY,20040902,073700,86.79,86.79,86.78,86.79
CHFJPY,20040902,073800,86.78,86.78,86.77,86.78
CHFJPY,20040902,073900,86.78,86.78,86.78,86.78
CHFJPY,20040902,074000,86.79,86.79,86.78,86.78
CHFJPY,20040902,074100,86.79,86.79,86.78,86.78
CHFJPY,20040902,074200,86.78,86.78,86.78,86.78
CHFJPY,20040902,074300,86.78,86.78,86.78,86.78
CHFJPY,20040902,074400,86.78,86.79,86.78,86.78
CHFJPY,20040902,074500,86.78,86.78,86.78,86.78
CHFJPY,20040902,074600,86.77,86.77,86.77,86.77
CHFJPY,20040902,074700,86.77,86.78,86.77,86.78
CHFJPY,20040902,074800,86.79,86.79,86.78,86.78
CHFJPY,20040902,074900,86.78,86.78,86.77,86.77
CHFJPY,20040902,075000,86.77,86.78,86.77,86.78
CHFJPY,20040902,075100,86.78,86.78,86.78,86.78
CHFJPY,20040902,075200,86.77,86.78,86.77,86.78
CHFJPY,20040902,075300,86.78,86.78,86.78,86.78
CHFJPY,20040902,075400,86.78,86.78,86.78,86.78
CHFJPY,20040902,075500,86.77,86.78,86.77,86.78
CHFJPY,20040902,075600,86.78,86.78,86.78,86.78
CHFJPY,20040902,075700,86.77,86.77,86.77,86.77
CHFJPY,20040902,075800,86.77,86.78,86.77,86.78
CHFJPY,20040902,075900,86.77,86.78,86.77,86.78
CHFJPY,20040902,080000,86.77,86.78,86.77,86.77
CHFJPY,20040902,080100,86.78,86.79,86.77,86.78
CHFJPY,20040902,080200,86.77,86.77,86.76,86.76
CHFJPY,20040902,080300,86.75,86.75,86.74,86.74
CHFJPY,20040902,080400,86.75,86.75,86.75,86.75
CHFJPY,20040902,080500,86.75,86.75,86.75,86.75
CHFJPY,20040902,080600,86.76,86.76,86.75,86.76
CHFJPY,20040902,080700,86.76,86.76,86.76,86.76
CHFJPY,20040902,080800,86.75,86.75,86.75,86.75
CHFJPY,20040902,080900,86.74,86.75,86.74,86.74
CHFJPY,20040902,081000,86.75,86.75,86.72,86.73
CHFJPY,20040902,081100,86.74,86.74,86.73,86.74
CHFJPY,20040902,081200,86.75,86.77,86.75,86.77
CHFJPY,20040902,081300,86.78,86.78,86.75,86.75
CHFJPY,20040902,081400,86.76,86.76,86.75,86.75
CHFJPY,20040902,081500,86.75,86.75,86.74,86.74
CHFJPY,20040902,081600,86.73,86.74,86.73,86.74
CHFJPY,20040902,081700,86.73,86.74,86.72,86.73
CHFJPY,20040902,081800,86.73,86.73,86.73,86.73
CHFJPY,20040902,081900,86.74,86.76,86.74,86.75
CHFJPY,20040902,082000,86.75,86.75,86.75,86.75
CHFJPY,20040902,082100,86.76,86.77,86.75,86.77
CHFJPY,20040902,082200,86.76,86.76,86.75,86.76
CHFJPY,20040902,082300,86.76,86.76,86.75,86.75
CHFJPY,20040902,082400,86.74,86.75,86.74,86.74
CHFJPY,20040902,082500,86.74,86.74,86.74,86.74
CHFJPY,20040902,082600,86.74,86.74,86.74,86.74
CHFJPY,20040902,082700,86.75,86.75,86.75,86.75
CHFJPY,20040902,082800,86.75,86.75,86.74,86.74
CHFJPY,20040902,082900,86.75,86.75,86.74,86.75
CHFJPY,20040902,083000,86.74,86.75,86.74,86.74
CHFJPY,20040902,083100,86.75,86.75,86.74,86.75
CHFJPY,20040902,083200,86.75,86.75,86.75,86.75
CHFJPY,20040902,083300,86.74,86.75,86.74,86.75
CHFJPY,20040902,083400,86.74,86.75,86.74,86.75
CHFJPY,20040902,083500,86.74,86.74,86.71,86.71
CHFJPY,20040902,083600,86.70,86.72,86.70,86.72
CHFJPY,20040902,083700,86.72,86.72,86.72,86.72
CHFJPY,20040902,083800,86.71,86.72,86.71,86.71
CHFJPY,20040902,083900,86.72,86.72,86.72,86.72
CHFJPY,20040902,084000,86.73,86.73,86.73,86.73
CHFJPY,20040902,084100,86.73,86.74,86.73,86.73
CHFJPY,20040902,084200,86.72,86.73,86.72,86.73
CHFJPY,20040902,084300,86.72,86.73,86.72,86.73
CHFJPY,20040902,084400,86.72,86.74,86.72,86.73
CHFJPY,20040902,084500,86.74,86.74,86.73,86.73
CHFJPY,20040902,084600,86.74,86.74,86.73,86.74
CHFJPY,20040902,084700,86.74,86.75,86.74,86.75
CHFJPY,20040902,084800,86.76,86.76,86.75,86.75
CHFJPY,20040902,084900,86.74,86.76,86.74,86.75
CHFJPY,20040902,085000,86.76,86.76,86.75,86.75
CHFJPY,20040902,085100,86.76,86.77,86.76,86.76
CHFJPY,20040902,085200,86.75,86.76,86.75,86.75
CHFJPY,20040902,085300,86.76,86.76,86.76,86.76
CHFJPY,20040902,085400,86.75,86.77,86.75,86.77
CHFJPY,20040902,085500,86.76,86.76,86.75,86.75
CHFJPY,20040902,085600,86.75,86.75,86.74,86.74
CHFJPY,20040902,085700,86.73,86.74,86.73,86.73
CHFJPY,20040902,085800,86.74,86.74,86.74,86.74
CHFJPY,20040902,085900,86.73,86.74,86.73,86.74
CHFJPY,20040902,090000,86.74,86.75,86.74,86.74
CHFJPY,20040902,090100,86.74,86.74,86.74,86.74
CHFJPY,20040902,090200,86.75,86.78,86.75,86.78
CHFJPY,20040902,090300,86.79,86.80,86.79,86.80
CHFJPY,20040902,090400,86.81,86.81,86.81,86.81
CHFJPY,20040902,090500,86.80,86.80,86.80,86.80
CHFJPY,20040902,090600,86.80,86.82,86.80,86.82
CHFJPY,20040902,090700,86.83,86.83,86.82,86.82
CHFJPY,20040902,090800,86.82,86.82,86.82,86.82
CHFJPY,20040902,090900,86.83,86.83,86.82,86.83
CHFJPY,20040902,091000,86.82,86.84,86.82,86.84
CHFJPY,20040902,091100,86.83,86.84,86.83,86.83
CHFJPY,20040902,091200,86.84,86.84,86.83,86.83
CHFJPY,20040902,091300,86.84,86.84,86.83,86.84
CHFJPY,20040902,091400,86.85,86.85,86.83,86.83
CHFJPY,20040902,091500,86.84,86.84,86.83,86.83
CHFJPY,20040902,091600,86.82,86.82,86.78,86.78
CHFJPY,20040902,091700,86.79,86.80,86.79,86.80
CHFJPY,20040902,091800,86.79,86.80,86.79,86.80
CHFJPY,20040902,091900,86.79,86.81,86.79,86.81
CHFJPY,20040902,092000,86.80,86.80,86.79,86.80
CHFJPY,20040902,092100,86.79,86.80,86.79,86.79
CHFJPY,20040902,092200,86.80,86.80,86.79,86.79
CHFJPY,20040902,092300,86.78,86.80,86.78,86.80
CHFJPY,20040902,092400,86.79,86.80,86.79,86.80
CHFJPY,20040902,092500,86.79,86.80,86.79,86.80
CHFJPY,20040902,092600,86.79,86.79,86.79,86.79
CHFJPY,20040902,092700,86.78,86.78,86.77,86.78
CHFJPY,20040902,092800,86.79,86.79,86.78,86.78
CHFJPY,20040902,092900,86.78,86.79,86.78,86.79
CHFJPY,20040902,093000,86.78,86.78,86.74,86.75
CHFJPY,20040902,093100,86.74,86.74,86.72,86.74
CHFJPY,20040902,093200,86.75,86.75,86.73,86.75
CHFJPY,20040902,093300,86.75,86.76,86.75,86.75
CHFJPY,20040902,093400,86.76,86.76,86.74,86.75
CHFJPY,20040902,093500,86.75,86.75,86.75,86.75
CHFJPY,20040902,093600,86.76,86.77,86.76,86.77
CHFJPY,20040902,093700,86.76,86.76,86.76,86.76
CHFJPY,20040902,093800,86.77,86.78,86.77,86.78
CHFJPY,20040902,093900,86.77,86.77,86.77,86.77
CHFJPY,20040902,094000,86.78,86.79,86.78,86.79
CHFJPY,20040902,094100,86.78,86.80,86.78,86.79
CHFJPY,20040902,094200,86.78,86.80,86.78,86.79
CHFJPY,20040902,094300,86.80,86.81,86.80,86.81
CHFJPY,20040902,094400,86.80,86.82,86.80,86.82
CHFJPY,20040902,094500,86.83,86.83,86.83,86.83
CHFJPY,20040902,094600,86.83,86.84,86.83,86.84
CHFJPY,20040902,094700,86.83,86.84,86.83,86.84
CHFJPY,20040902,094800,86.84,86.84,86.81,86.81
CHFJPY,20040902,094900,86.80,86.82,86.80,86.82
CHFJPY,20040902,095000,86.81,86.82,86.81,86.82
CHFJPY,20040902,095100,86.83,86.83,86.83,86.83
CHFJPY,20040902,095200,86.83,86.83,86.83,86.83
CHFJPY,20040902,095300,86.84,86.84,86.83,86.83
CHFJPY,20040902,095400,86.82,86.82,86.82,86.82
CHFJPY,20040902,095500,86.83,86.85,86.82,86.85
CHFJPY,20040902,095600,86.86,86.86,86.84,86.84
CHFJPY,20040902,095700,86.85,86.86,86.84,86.86
CHFJPY,20040902,095800,86.87,86.87,86.87,86.87
CHFJPY,20040902,095900,86.86,86.86,86.85,86.86
CHFJPY,20040902,100000,86.85,86.86,86.84,86.85
CHFJPY,20040902,100100,86.84,86.85,86.84,86.84
CHFJPY,20040902,100200,86.85,86.86,86.85,86.85
CHFJPY,20040902,100300,86.84,86.85,86.84,86.85
CHFJPY,20040902,100400,86.85,86.85,86.84,86.85
CHFJPY,20040902,100500,86.84,86.85,86.84,86.85
CHFJPY,20040902,100600,86.86,86.86,86.84,86.84
CHFJPY,20040902,100700,86.85,86.87,86.85,86.87
CHFJPY,20040902,100800,86.86,86.87,86.86,86.86
CHFJPY,20040902,100900,86.85,86.86,86.84,86.86
CHFJPY,20040902,101000,86.87,86.89,86.87,86.88
CHFJPY,20040902,101100,86.89,86.90,86.89,86.90
CHFJPY,20040902,101200,86.91,86.91,86.90,86.90
CHFJPY,20040902,101300,86.91,86.91,86.89,86.90
CHFJPY,20040902,101400,86.91,86.91,86.90,86.90
CHFJPY,20040902,101500,86.91,86.91,86.90,86.91
CHFJPY,20040902,101600,86.92,86.92,86.91,86.91
CHFJPY,20040902,101700,86.90,86.91,86.89,86.90
CHFJPY,20040902,101800,86.91,86.92,86.89,86.89
CHFJPY,20040902,101900,86.90,86.90,86.89,86.90
CHFJPY,20040902,102000,86.91,86.91,86.90,86.90
CHFJPY,20040902,102100,86.91,86.91,86.90,86.90
CHFJPY,20040902,102200,86.91,86.91,86.91,86.91
CHFJPY,20040902,102300,86.91,86.91,86.91,86.91
CHFJPY,20040902,102400,86.91,86.91,86.88,86.88
CHFJPY,20040902,102500,86.89,86.89,86.88,86.88
CHFJPY,20040902,102600,86.87,86.88,86.87,86.88
CHFJPY,20040902,102700,86.89,86.89,86.87,86.88
CHFJPY,20040902,102800,86.87,86.87,86.86,86.86
CHFJPY,20040902,102900,86.87,86.88,86.87,86.88
CHFJPY,20040902,103000,86.87,86.88,86.87,86.88
CHFJPY,20040902,103100,86.89,86.89,86.88,86.88
CHFJPY,20040902,103200,86.89,86.89,86.87,86.87
CHFJPY,20040902,103300,86.86,86.87,86.86,86.87
CHFJPY,20040902,103400,86.87,86.88,86.87,86.88
CHFJPY,20040902,103500,86.87,86.88,86.86,86.86
CHFJPY,20040902,103600,86.87,86.87,86.86,86.87
CHFJPY,20040902,103700,86.86,86.86,86.84,86.85
CHFJPY,20040902,103800,86.86,86.88,86.86,86.88
CHFJPY,20040902,103900,86.89,86.89,86.86,86.86
CHFJPY,20040902,104000,86.85,86.85,86.83,86.83
CHFJPY,20040902,104100,86.82,86.83,86.82,86.83
CHFJPY,20040902,104200,86.83,86.83,86.83,86.83
CHFJPY,20040902,104300,86.83,86.83,86.83,86.83
CHFJPY,20040902,104400,86.82,86.82,86.81,86.81
CHFJPY,20040902,104500,86.82,86.82,86.82,86.82
CHFJPY,20040902,104600,86.83,86.83,86.83,86.83
CHFJPY,20040902,104700,86.83,86.84,86.83,86.83
CHFJPY,20040902,104800,86.82,86.83,86.82,86.82
CHFJPY,20040902,104900,86.81,86.81,86.80,86.80
CHFJPY,20040902,105000,86.79,86.81,86.79,86.81
CHFJPY,20040902,105100,86.83,86.83,86.82,86.82
CHFJPY,20040902,105200,86.83,86.84,86.83,86.84
CHFJPY,20040902,105300,86.83,86.83,86.82,86.83
CHFJPY,20040902,105400,86.82,86.82,86.81,86.82
CHFJPY,20040902,105500,86.83,86.83,86.80,86.80
CHFJPY,20040902,105600,86.81,86.81,86.79,86.79
CHFJPY,20040902,105700,86.80,86.81,86.80,86.81
CHFJPY,20040902,105800,86.82,86.83,86.81,86.83
CHFJPY,20040902,105900,86.84,86.84,86.83,86.83
CHFJPY,20040902,110000,86.84,86.84,86.84,86.84
CHFJPY,20040902,110100,86.85,86.86,86.84,86.84
CHFJPY,20040902,110200,86.83,86.83,86.81,86.81
CHFJPY,20040902,110300,86.80,86.80,86.80,86.80
CHFJPY,20040902,110400,86.80,86.81,86.80,86.80
CHFJPY,20040902,110500,86.80,86.80,86.78,86.78
CHFJPY,20040902,110600,86.79,86.79,86.75,86.75
CHFJPY,20040902,110700,86.76,86.77,86.75,86.75
CHFJPY,20040902,110800,86.75,86.75,86.75,86.75
CHFJPY,20040902,110900,86.74,86.75,86.74,86.75
CHFJPY,20040902,111000,86.74,86.75,86.74,86.74
CHFJPY,20040902,111100,86.74,86.74,86.74,86.74
CHFJPY,20040902,111200,86.75,86.76,86.75,86.76
CHFJPY,20040902,111300,86.76,86.77,86.76,86.77
CHFJPY,20040902,111400,86.78,86.79,86.78,86.79
CHFJPY,20040902,111500,86.80,86.80,86.80,86.80
CHFJPY,20040902,111600,86.81,86.81,86.81,86.81
CHFJPY,20040902,111700,86.80,86.80,86.78,86.79
CHFJPY,20040902,111800,86.79,86.80,86.79,86.80
CHFJPY,20040902,111900,86.79,86.80,86.79,86.80
CHFJPY,20040902,112000,86.80,86.80,86.79,86.79
CHFJPY,20040902,112100,86.80,86.80,86.80,86.80
CHFJPY,20040902,112200,86.80,86.81,86.80,86.81
CHFJPY,20040902,112300,86.80,86.80,86.79,86.79
CHFJPY,20040902,112400,86.79,86.79,86.77,86.77
CHFJPY,20040902,112500,86.76,86.77,86.76,86.76
CHFJPY,20040902,112600,86.75,86.76,86.75,86.76
CHFJPY,20040902,112700,86.75,86.76,86.75,86.75
CHFJPY,20040902,112800,86.76,86.76,86.75,86.75
CHFJPY,20040902,112900,86.76,86.76,86.74,86.75
CHFJPY,20040902,113000,86.74,86.74,86.74,86.74
CHFJPY,20040902,113100,86.74,86.74,86.74,86.74
CHFJPY,20040902,113200,86.73,86.74,86.73,86.73
CHFJPY,20040902,113300,86.74,86.74,86.73,86.74
CHFJPY,20040902,113400,86.73,86.74,86.73,86.74
CHFJPY,20040902,113500,86.74,86.74,86.74,86.74
CHFJPY,20040902,113600,86.75,86.76,86.75,86.76
CHFJPY,20040902,113700,86.76,86.76,86.75,86.75
CHFJPY,20040902,113800,86.74,86.76,86.74,86.76
CHFJPY,20040902,113900,86.75,86.75,86.72,86.72
CHFJPY,20040902,114000,86.71,86.71,86.70,86.70
CHFJPY,20040902,114100,86.71,86.72,86.71,86.72
CHFJPY,20040902,114200,86.72,86.72,86.71,86.72
CHFJPY,20040902,114300,86.71,86.71,86.70,86.71
CHFJPY,20040902,114400,86.70,86.70,86.70,86.70
CHFJPY,20040902,114500,86.70,86.70,86.70,86.70
CHFJPY,20040902,114600,86.69,86.69,86.66,86.66
CHFJPY,20040902,114700,86.67,86.67,86.65,86.66
CHFJPY,20040902,114800,86.65,86.66,86.65,86.66
CHFJPY,20040902,114900,86.67,86.67,86.67,86.67
CHFJPY,20040902,115000,86.67,86.69,86.67,86.68
CHFJPY,20040902,115100,86.69,86.69,86.69,86.69
CHFJPY,20040902,115200,86.69,86.69,86.68,86.69
CHFJPY,20040902,115300,86.68,86.69,86.68,86.69
CHFJPY,20040902,115400,86.70,86.70,86.69,86.69
CHFJPY,20040902,115500,86.68,86.68,86.67,86.67
CHFJPY,20040902,115600,86.66,86.66,86.65,86.66
CHFJPY,20040902,115700,86.66,86.66,86.65,86.65
CHFJPY,20040902,115800,86.66,86.67,86.65,86.67
CHFJPY,20040902,115900,86.68,86.69,86.67,86.69
CHFJPY,20040902,120000,86.70,86.70,86.70,86.70
CHFJPY,20040902,120100,86.69,86.71,86.69,86.71
CHFJPY,20040902,120200,86.71,86.72,86.71,86.72
CHFJPY,20040902,120300,86.71,86.71,86.70,86.70
CHFJPY,20040902,120400,86.69,86.69,86.68,86.69
CHFJPY,20040902,120500,86.68,86.69,86.68,86.68
CHFJPY,20040902,120600,86.67,86.67,86.66,86.66
CHFJPY,20040902,120700,86.66,86.68,86.66,86.68
CHFJPY,20040902,120800,86.69,86.69,86.69,86.69
CHFJPY,20040902,120900,86.70,86.70,86.69,86.70
CHFJPY,20040902,121000,86.71,86.71,86.70,86.70
CHFJPY,20040902,121100,86.69,86.70,86.69,86.70
CHFJPY,20040902,121200,86.69,86.70,86.69,86.69
CHFJPY,20040902,121300,86.70,86.70,86.70,86.70
CHFJPY,20040902,121400,86.71,86.73,86.71,86.73
CHFJPY,20040902,121500,86.72,86.74,86.72,86.74
CHFJPY,20040902,121600,86.73,86.74,86.73,86.74
CHFJPY,20040902,121700,86.75,86.75,86.74,86.74
CHFJPY,20040902,121800,86.74,86.76,86.74,86.75
CHFJPY,20040902,121900,86.76,86.76,86.74,86.74
CHFJPY,20040902,122000,86.74,86.74,86.74,86.74
CHFJPY,20040902,122100,86.75,86.75,86.74,86.74
CHFJPY,20040902,122200,86.73,86.74,86.73,86.73
CHFJPY,20040902,122300,86.72,86.72,86.68,86.68
CHFJPY,20040902,122400,86.67,86.67,86.66,86.67
CHFJPY,20040902,122500,86.66,86.67,86.66,86.67
CHFJPY,20040902,122600,86.68,86.68,86.68,86.68
CHFJPY,20040902,122700,86.69,86.72,86.69,86.71
CHFJPY,20040902,122800,86.70,86.71,86.70,86.71
CHFJPY,20040902,122900,86.70,86.70,86.69,86.70
CHFJPY,20040902,123000,86.71,86.71,86.69,86.70
CHFJPY,20040902,123100,86.69,86.70,86.69,86.69
CHFJPY,20040902,123200,86.70,86.70,86.70,86.70
CHFJPY,20040902,123300,86.69,86.70,86.69,86.70
CHFJPY,20040902,123400,86.69,86.69,86.68,86.68
CHFJPY,20040902,123500,86.68,86.68,86.68,86.68
CHFJPY,20040902,123600,86.67,86.69,86.67,86.69
CHFJPY,20040902,123700,86.68,86.69,86.68,86.68
CHFJPY,20040902,123800,86.69,86.69,86.68,86.68
CHFJPY,20040902,123900,86.69,86.69,86.68,86.69
CHFJPY,20040902,124000,86.68,86.71,86.68,86.71
CHFJPY,20040902,124100,86.70,86.71,86.70,86.70
CHFJPY,20040902,124200,86.71,86.71,86.69,86.71
CHFJPY,20040902,124300,86.72,86.73,86.72,86.73
CHFJPY,20040902,124400,86.72,86.73,86.72,86.73
CHFJPY,20040902,124500,86.72,86.72,86.71,86.71
CHFJPY,20040902,124600,86.70,86.72,86.70,86.72
CHFJPY,20040902,124700,86.71,86.72,86.71,86.71
CHFJPY,20040902,124800,86.71,86.71,86.70,86.70
CHFJPY,20040902,124900,86.71,86.71,86.70,86.71
CHFJPY,20040902,125000,86.70,86.70,86.70,86.70
CHFJPY,20040902,125100,86.70,86.70,86.70,86.70
CHFJPY,20040902,125200,86.69,86.70,86.69,86.70
CHFJPY,20040902,125300,86.70,86.71,86.70,86.70
CHFJPY,20040902,125400,86.71,86.71,86.70,86.71
CHFJPY,20040902,125500,86.70,86.70,86.70,86.70
CHFJPY,20040902,125600,86.69,86.70,86.68,86.68
CHFJPY,20040902,125700,86.69,86.69,86.68,86.68
CHFJPY,20040902,125800,86.69,86.69,86.67,86.67
CHFJPY,20040902,125900,86.68,86.70,86.68,86.70
CHFJPY,20040902,130000,86.69,86.71,86.69,86.71
CHFJPY,20040902,130100,86.71,86.71,86.70,86.70
CHFJPY,20040902,130200,86.70,86.70,86.70,86.70
CHFJPY,20040902,130300,86.69,86.70,86.69,86.70
CHFJPY,20040902,130400,86.69,86.69,86.69,86.69
CHFJPY,20040902,130500,86.69,86.69,86.69,86.69
CHFJPY,20040902,130600,86.69,86.69,86.69,86.69
CHFJPY,20040902,130700,86.69,86.70,86.69,86.70
CHFJPY,20040902,130800,86.71,86.72,86.70,86.70
CHFJPY,20040902,130900,86.69,86.70,86.69,86.69
CHFJPY,20040902,131000,86.70,86.71,86.69,86.70
CHFJPY,20040902,131100,86.69,86.69,86.68,86.68
CHFJPY,20040902,131200,86.69,86.69,86.67,86.67
CHFJPY,20040902,131300,86.68,86.68,86.67,86.68
CHFJPY,20040902,131400,86.69,86.69,86.67,86.67
CHFJPY,20040902,131500,86.66,86.70,86.66,86.70
CHFJPY,20040902,131600,86.72,86.72,86.68,86.68
CHFJPY,20040902,131700,86.69,86.71,86.69,86.70
CHFJPY,20040902,131800,86.70,86.71,86.70,86.71
CHFJPY,20040902,131900,86.70,86.70,86.70,86.70
CHFJPY,20040902,132000,86.70,86.71,86.70,86.71
CHFJPY,20040902,132100,86.72,86.72,86.69,86.70
CHFJPY,20040902,132200,86.69,86.69,86.69,86.69
CHFJPY,20040902,132300,86.70,86.71,86.70,86.71
CHFJPY,20040902,132400,86.72,86.72,86.71,86.72
CHFJPY,20040902,132500,86.71,86.71,86.71,86.71
CHFJPY,20040902,132600,86.71,86.71,86.71,86.71
CHFJPY,20040902,132700,86.70,86.70,86.69,86.69
CHFJPY,20040902,132800,86.68,86.68,86.68,86.68
CHFJPY,20040902,132900,86.67,86.68,86.67,86.68
CHFJPY,20040902,133000,86.68,86.68,86.68,86.68
CHFJPY,20040902,133100,86.68,86.68,86.67,86.67
CHFJPY,20040902,133200,86.66,86.67,86.66,86.67
CHFJPY,20040902,133300,86.67,86.67,86.66,86.66
CHFJPY,20040902,133400,86.67,86.67,86.66,86.67
CHFJPY,20040902,133500,86.67,86.68,86.67,86.68
CHFJPY,20040902,133600,86.69,86.70,86.69,86.70
CHFJPY,20040902,133700,86.69,86.71,86.69,86.71
CHFJPY,20040902,133800,86.70,86.71,86.70,86.70
CHFJPY,20040902,133900,86.71,86.72,86.70,86.72
CHFJPY,20040902,134000,86.71,86.71,86.71,86.71
CHFJPY,20040902,134100,86.71,86.72,86.71,86.72
CHFJPY,20040902,134200,86.73,86.73,86.73,86.73
CHFJPY,20040902,134300,86.72,86.73,86.72,86.72
CHFJPY,20040902,134400,86.72,86.72,86.72,86.72
CHFJPY,20040902,134500,86.71,86.71,86.71,86.71
CHFJPY,20040902,134600,86.72,86.72,86.71,86.71
CHFJPY,20040902,134700,86.72,86.72,86.71,86.71
CHFJPY,20040902,134800,86.71,86.72,86.71,86.72
CHFJPY,20040902,134900,86.71,86.72,86.71,86.72
CHFJPY,20040902,135000,86.73,86.73,86.72,86.72
CHFJPY,20040902,135100,86.71,86.72,86.71,86.72
CHFJPY,20040902,135200,86.71,86.72,86.71,86.72
CHFJPY,20040902,135300,86.73,86.74,86.72,86.73
CHFJPY,20040902,135400,86.72,86.72,86.71,86.71
CHFJPY,20040902,135500,86.72,86.72,86.72,86.72
CHFJPY,20040902,135600,86.73,86.78,86.73,86.78
CHFJPY,20040902,135700,86.77,86.78,86.76,86.76
CHFJPY,20040902,135800,86.75,86.75,86.74,86.74
CHFJPY,20040902,135900,86.75,86.78,86.75,86.77
CHFJPY,20040902,140000,86.76,86.77,86.76,86.77
CHFJPY,20040902,140100,86.76,86.76,86.76,86.76
CHFJPY,20040902,140200,86.76,86.76,86.74,86.74
CHFJPY,20040902,140300,86.75,86.75,86.73,86.75
CHFJPY,20040902,140400,86.76,86.76,86.76,86.76
CHFJPY,20040902,140500,86.75,86.76,86.75,86.75
CHFJPY,20040902,140600,86.75,86.75,86.74,86.74
CHFJPY,20040902,140700,86.73,86.74,86.73,86.74
CHFJPY,20040902,140800,86.73,86.74,86.72,86.72
CHFJPY,20040902,140900,86.73,86.74,86.73,86.74
CHFJPY,20040902,141000,86.75,86.75,86.74,86.74
CHFJPY,20040902,141100,86.75,86.76,86.75,86.75
CHFJPY,20040902,141200,86.75,86.75,86.73,86.73
CHFJPY,20040902,141300,86.73,86.73,86.73,86.73
CHFJPY,20040902,141400,86.74,86.74,86.73,86.73
CHFJPY,20040902,141500,86.72,86.74,86.72,86.74
CHFJPY,20040902,141600,86.73,86.73,86.72,86.72
CHFJPY,20040902,141700,86.73,86.73,86.72,86.72
CHFJPY,20040902,141800,86.73,86.73,86.71,86.72
CHFJPY,20040902,141900,86.71,86.73,86.71,86.72
CHFJPY,20040902,142000,86.73,86.76,86.73,86.75
CHFJPY,20040902,142100,86.76,86.76,86.75,86.75
CHFJPY,20040902,142200,86.74,86.74,86.71,86.71
CHFJPY,20040902,142300,86.72,86.73,86.72,86.72
CHFJPY,20040902,142400,86.73,86.74,86.72,86.72
CHFJPY,20040902,142500,86.73,86.75,86.72,86.74
CHFJPY,20040902,142600,86.75,86.75,86.74,86.75
CHFJPY,20040902,142700,86.75,86.75,86.72,86.72
CHFJPY,20040902,142800,86.73,86.73,86.72,86.73
CHFJPY,20040902,142900,86.74,86.75,86.74,86.75
CHFJPY,20040902,143000,86.74,86.77,86.74,86.76
CHFJPY,20040902,143100,86.75,86.76,86.74,86.74
CHFJPY,20040902,143200,86.75,86.77,86.75,86.76
CHFJPY,20040902,143300,86.78,86.79,86.78,86.79
CHFJPY,20040902,143400,86.78,86.81,86.77,86.81
CHFJPY,20040902,143500,86.82,86.82,86.80,86.81
CHFJPY,20040902,143600,86.82,86.84,86.82,86.84
CHFJPY,20040902,143700,86.83,86.87,86.83,86.87
CHFJPY,20040902,143800,86.88,86.92,86.88,86.92
CHFJPY,20040902,143900,86.91,86.91,86.89,86.90
CHFJPY,20040902,144000,86.89,86.90,86.88,86.88
CHFJPY,20040902,144100,86.89,86.90,86.89,86.90
CHFJPY,20040902,144200,86.91,86.91,86.88,86.89
CHFJPY,20040902,144300,86.88,86.88,86.86,86.86
CHFJPY,20040902,144400,86.87,86.87,86.85,86.85
CHFJPY,20040902,144500,86.86,86.89,86.85,86.87
CHFJPY,20040902,144600,86.88,86.88,86.84,86.84
CHFJPY,20040902,144700,86.85,86.85,86.82,86.82
CHFJPY,20040902,144800,86.83,86.83,86.83,86.83
CHFJPY,20040902,144900,86.83,86.83,86.80,86.80
CHFJPY,20040902,145000,86.81,86.81,86.80,86.80
CHFJPY,20040902,145100,86.81,86.82,86.81,86.82
CHFJPY,20040902,145200,86.81,86.81,86.80,86.80
CHFJPY,20040902,145300,86.79,86.81,86.79,86.81
CHFJPY,20040902,145400,86.82,86.82,86.80,86.80
CHFJPY,20040902,145500,86.79,86.79,86.78,86.78
CHFJPY,20040902,145600,86.77,86.78,86.77,86.78
CHFJPY,20040902,145700,86.77,86.78,86.77,86.78
CHFJPY,20040902,145800,86.77,86.77,86.75,86.75
CHFJPY,20040902,145900,86.74,86.75,86.74,86.74
CHFJPY,20040902,150000,86.74,86.74,86.72,86.72
CHFJPY,20040902,150100,86.73,86.73,86.69,86.69
CHFJPY,20040902,150200,86.70,86.72,86.70,86.72
CHFJPY,20040902,150300,86.73,86.73,86.73,86.73
CHFJPY,20040902,150400,86.72,86.73,86.72,86.72
CHFJPY,20040902,150500,86.71,86.72,86.70,86.71
CHFJPY,20040902,150600,86.72,86.74,86.71,86.71
CHFJPY,20040902,150700,86.70,86.71,86.70,86.70
CHFJPY,20040902,150800,86.71,86.72,86.71,86.71
CHFJPY,20040902,150900,86.72,86.72,86.70,86.70
CHFJPY,20040902,151000,86.71,86.72,86.70,86.70
CHFJPY,20040902,151100,86.69,86.70,86.69,86.70
CHFJPY,20040902,151200,86.71,86.71,86.70,86.71
CHFJPY,20040902,151300,86.70,86.71,86.70,86.71
CHFJPY,20040902,151400,86.72,86.72,86.68,86.68
CHFJPY,20040902,151500,86.69,86.69,86.68,86.69
CHFJPY,20040902,151600,86.70,86.72,86.70,86.72
CHFJPY,20040902,151700,86.71,86.71,86.69,86.70
CHFJPY,20040902,151800,86.71,86.71,86.70,86.70
CHFJPY,20040902,151900,86.70,86.70,86.70,86.70
CHFJPY,20040902,152000,86.69,86.69,86.69,86.69
CHFJPY,20040902,152100,86.69,86.69,86.69,86.69
CHFJPY,20040902,152200,86.69,86.69,86.69,86.69
CHFJPY,20040902,152300,86.69,86.69,86.67,86.68
CHFJPY,20040902,152400,86.69,86.70,86.69,86.70
CHFJPY,20040902,152500,86.69,86.70,86.68,86.70
CHFJPY,20040902,152600,86.71,86.72,86.70,86.72
CHFJPY,20040902,152700,86.71,86.72,86.71,86.71
CHFJPY,20040902,152800,86.72,86.72,86.71,86.72
CHFJPY,20040902,152900,86.73,86.74,86.72,86.72
CHFJPY,20040902,153000,86.71,86.72,86.70,86.72
CHFJPY,20040902,153100,86.73,86.73,86.71,86.71
CHFJPY,20040902,153200,86.70,86.72,86.70,86.72
CHFJPY,20040902,153300,86.71,86.72,86.71,86.72
CHFJPY,20040902,153400,86.73,86.74,86.73,86.73
CHFJPY,20040902,153500,86.72,86.74,86.72,86.74
CHFJPY,20040902,153600,86.73,86.74,86.73,86.74
CHFJPY,20040902,153700,86.73,86.74,86.73,86.74
CHFJPY,20040902,153800,86.75,86.75,86.75,86.75
CHFJPY,20040902,153900,86.75,86.76,86.75,86.75
CHFJPY,20040902,154000,86.75,86.75,86.74,86.75
CHFJPY,20040902,154100,86.74,86.75,86.74,86.75
CHFJPY,20040902,154200,86.76,86.76,86.75,86.75
CHFJPY,20040902,154300,86.74,86.74,86.73,86.74
CHFJPY,20040902,154400,86.73,86.74,86.73,86.74
CHFJPY,20040902,154500,86.73,86.74,86.73,86.74
CHFJPY,20040902,154600,86.73,86.74,86.73,86.73
CHFJPY,20040902,154700,86.72,86.73,86.72,86.72
CHFJPY,20040902,154800,86.73,86.74,86.73,86.74
CHFJPY,20040902,154900,86.74,86.74,86.73,86.73
CHFJPY,20040902,155000,86.72,86.73,86.72,86.73
CHFJPY,20040902,155100,86.74,86.74,86.74,86.74
CHFJPY,20040902,155200,86.73,86.74,86.73,86.74
CHFJPY,20040902,155300,86.73,86.75,86.73,86.75
CHFJPY,20040902,155400,86.76,86.76,86.74,86.74
CHFJPY,20040902,155500,86.73,86.73,86.72,86.73
CHFJPY,20040902,155600,86.72,86.75,86.72,86.74
CHFJPY,20040902,155700,86.73,86.74,86.72,86.74
CHFJPY,20040902,155800,86.73,86.74,86.73,86.74
CHFJPY,20040902,155900,86.73,86.74,86.72,86.72
CHFJPY,20040902,160000,86.71,86.72,86.71,86.72
CHFJPY,20040902,160100,86.71,86.72,86.66,86.66
CHFJPY,20040902,160200,86.67,86.67,86.66,86.66
CHFJPY,20040902,160300,86.66,86.67,86.66,86.67
CHFJPY,20040902,160400,86.66,86.66,86.64,86.66
CHFJPY,20040902,160500,86.67,86.69,86.67,86.69
CHFJPY,20040902,160600,86.68,86.68,86.67,86.67
CHFJPY,20040902,160700,86.66,86.66,86.64,86.64
CHFJPY,20040902,160800,86.65,86.65,86.65,86.65
CHFJPY,20040902,160900,86.65,86.65,86.64,86.65
CHFJPY,20040902,161000,86.64,86.65,86.64,86.65
CHFJPY,20040902,161100,86.66,86.69,86.66,86.69
CHFJPY,20040902,161200,86.70,86.74,86.70,86.73
CHFJPY,20040902,161300,86.72,86.73,86.72,86.72
CHFJPY,20040902,161400,86.71,86.71,86.68,86.69
CHFJPY,20040902,161500,86.68,86.68,86.67,86.67
CHFJPY,20040902,161600,86.66,86.67,86.66,86.66
CHFJPY,20040902,161700,86.65,86.68,86.65,86.67
CHFJPY,20040902,161800,86.68,86.70,86.67,86.70
CHFJPY,20040902,161900,86.69,86.69,86.68,86.68
CHFJPY,20040902,162000,86.67,86.68,86.67,86.67
CHFJPY,20040902,162100,86.66,86.66,86.62,86.63
CHFJPY,20040902,162200,86.62,86.64,86.61,86.64
CHFJPY,20040902,162300,86.63,86.63,86.61,86.61
CHFJPY,20040902,162400,86.62,86.62,86.60,86.60
CHFJPY,20040902,162500,86.61,86.62,86.61,86.62
CHFJPY,20040902,162600,86.61,86.62,86.58,86.58
CHFJPY,20040902,162700,86.57,86.60,86.57,86.59
CHFJPY,20040902,162800,86.58,86.58,86.55,86.56
CHFJPY,20040902,162900,86.55,86.56,86.54,86.54
CHFJPY,20040902,163000,86.55,86.55,86.52,86.52
CHFJPY,20040902,163100,86.53,86.53,86.50,86.51
CHFJPY,20040902,163200,86.52,86.52,86.50,86.51
CHFJPY,20040902,163300,86.52,86.53,86.51,86.52
CHFJPY,20040902,163400,86.53,86.55,86.52,86.55
CHFJPY,20040902,163500,86.54,86.55,86.53,86.54
CHFJPY,20040902,163600,86.55,86.56,86.52,86.52
CHFJPY,20040902,163700,86.53,86.56,86.52,86.55
CHFJPY,20040902,163800,86.56,86.56,86.55,86.55
CHFJPY,20040902,163900,86.54,86.54,86.53,86.53
CHFJPY,20040902,164000,86.54,86.56,86.54,86.56
CHFJPY,20040902,164100,86.57,86.58,86.57,86.57
CHFJPY,20040902,164200,86.58,86.58,86.56,86.56
CHFJPY,20040902,164300,86.57,86.57,86.56,86.57
CHFJPY,20040902,164400,86.58,86.59,86.58,86.58
CHFJPY,20040902,164500,86.57,86.57,86.55,86.55
CHFJPY,20040902,164600,86.56,86.56,86.55,86.56
CHFJPY,20040902,164700,86.55,86.56,86.55,86.56
CHFJPY,20040902,164800,86.57,86.58,86.57,86.58
CHFJPY,20040902,164900,86.59,86.59,86.58,86.59
CHFJPY,20040902,165000,86.58,86.59,86.57,86.58
CHFJPY,20040902,165100,86.58,86.59,86.58,86.59
CHFJPY,20040902,165200,86.58,86.60,86.58,86.59
CHFJPY,20040902,165300,86.58,86.59,86.58,86.58
CHFJPY,20040902,165400,86.59,86.59,86.58,86.58
CHFJPY,20040902,165500,86.57,86.57,86.57,86.57
CHFJPY,20040902,165600,86.56,86.58,86.56,86.57
CHFJPY,20040902,165700,86.58,86.58,86.58,86.58
CHFJPY,20040902,165800,86.57,86.61,86.57,86.61
CHFJPY,20040902,165900,86.60,86.60,86.57,86.57
CHFJPY,20040902,170000,86.58,86.60,86.58,86.60
CHFJPY,20040902,170100,86.61,86.61,86.60,86.61
CHFJPY,20040902,170200,86.62,86.64,86.62,86.63
CHFJPY,20040902,170300,86.64,86.64,86.63,86.63
CHFJPY,20040902,170400,86.64,86.64,86.62,86.62
CHFJPY,20040902,170500,86.63,86.63,86.62,86.62
CHFJPY,20040902,170600,86.61,86.62,86.61,86.61
CHFJPY,20040902,170700,86.60,86.61,86.60,86.61
CHFJPY,20040902,170800,86.62,86.62,86.61,86.62
CHFJPY,20040902,170900,86.63,86.63,86.62,86.63
CHFJPY,20040902,171000,86.64,86.64,86.63,86.64
CHFJPY,20040902,171100,86.63,86.64,86.62,86.62
CHFJPY,20040902,171200,86.63,86.63,86.60,86.61
CHFJPY,20040902,171300,86.62,86.63,86.61,86.63
CHFJPY,20040902,171400,86.64,86.64,86.62,86.63
CHFJPY,20040902,171500,86.62,86.64,86.62,86.63
CHFJPY,20040902,171600,86.62,86.66,86.62,86.66
CHFJPY,20040902,171700,86.65,86.66,86.65,86.65
CHFJPY,20040902,171800,86.66,86.67,86.66,86.67
CHFJPY,20040902,171900,86.68,86.69,86.67,86.69
CHFJPY,20040902,172000,86.68,86.69,86.68,86.69
CHFJPY,20040902,172100,86.68,86.70,86.68,86.70
CHFJPY,20040902,172200,86.69,86.71,86.68,86.71
CHFJPY,20040902,172300,86.70,86.73,86.69,86.73
CHFJPY,20040902,172400,86.74,86.75,86.73,86.75
CHFJPY,20040902,172500,86.76,86.76,86.76,86.76
CHFJPY,20040902,172600,86.75,86.78,86.75,86.75
CHFJPY,20040902,172700,86.76,86.76,86.74,86.74
CHFJPY,20040902,172800,86.75,86.76,86.75,86.76
CHFJPY,20040902,172900,86.75,86.75,86.74,86.74
CHFJPY,20040902,173000,86.73,86.76,86.73,86.76
CHFJPY,20040902,173100,86.75,86.78,86.75,86.77
CHFJPY,20040902,173200,86.76,86.77,86.76,86.76
CHFJPY,20040902,173300,86.76,86.76,86.75,86.76
CHFJPY,20040902,173400,86.75,86.75,86.74,86.75
CHFJPY,20040902,173500,86.74,86.74,86.73,86.73
CHFJPY,20040902,173600,86.72,86.72,86.70,86.70
CHFJPY,20040902,173700,86.71,86.71,86.70,86.70
CHFJPY,20040902,173800,86.69,86.70,86.69,86.69
CHFJPY,20040902,173900,86.68,86.70,86.68,86.70
CHFJPY,20040902,174000,86.69,86.70,86.69,86.69
CHFJPY,20040902,174100,86.70,86.71,86.69,86.71
CHFJPY,20040902,174200,86.70,86.72,86.70,86.72
CHFJPY,20040902,174300,86.71,86.71,86.70,86.70
CHFJPY,20040902,174400,86.71,86.72,86.71,86.72
CHFJPY,20040902,174500,86.73,86.74,86.72,86.72
CHFJPY,20040902,174600,86.71,86.71,86.70,86.71
CHFJPY,20040902,174700,86.71,86.71,86.70,86.71
CHFJPY,20040902,174800,86.70,86.70,86.70,86.70
CHFJPY,20040902,174900,86.69,86.70,86.69,86.70
CHFJPY,20040902,175000,86.71,86.71,86.70,86.71
CHFJPY,20040902,175100,86.72,86.72,86.72,86.72
CHFJPY,20040902,175200,86.73,86.74,86.72,86.74
CHFJPY,20040902,175300,86.74,86.74,86.74,86.74
CHFJPY,20040902,175400,86.73,86.74,86.73,86.74
CHFJPY,20040902,175500,86.75,86.76,86.75,86.76
CHFJPY,20040902,175600,86.75,86.76,86.75,86.76
CHFJPY,20040902,175700,86.77,86.77,86.76,86.76
CHFJPY,20040902,175800,86.75,86.76,86.75,86.76
CHFJPY,20040902,175900,86.75,86.77,86.75,86.77
CHFJPY,20040902,180000,86.76,86.80,86.76,86.80
CHFJPY,20040902,180100,86.79,86.80,86.78,86.78
CHFJPY,20040902,180200,86.79,86.79,86.79,86.79
CHFJPY,20040902,180300,86.79,86.79,86.77,86.77
CHFJPY,20040902,180400,86.77,86.77,86.77,86.77
CHFJPY,20040902,180500,86.76,86.77,86.76,86.77
CHFJPY,20040902,180600,86.76,86.76,86.76,86.76
CHFJPY,20040902,180700,86.76,86.77,86.76,86.77
CHFJPY,20040902,180800,86.78,86.79,86.78,86.79
CHFJPY,20040902,180900,86.79,86.80,86.79,86.80
CHFJPY,20040902,181000,86.79,86.80,86.79,86.80
CHFJPY,20040902,181100,86.81,86.83,86.81,86.83
CHFJPY,20040902,181200,86.82,86.82,86.81,86.82
CHFJPY,20040902,181300,86.81,86.82,86.81,86.82
CHFJPY,20040902,181400,86.83,86.84,86.83,86.83
CHFJPY,20040902,181500,86.82,86.85,86.82,86.84
CHFJPY,20040902,181600,86.85,86.85,86.84,86.84
CHFJPY,20040902,181700,86.84,86.84,86.83,86.83
CHFJPY,20040902,181800,86.82,86.84,86.82,86.84
CHFJPY,20040902,181900,86.83,86.84,86.83,86.84
CHFJPY,20040902,182000,86.84,86.85,86.84,86.84
CHFJPY,20040902,182100,86.85,86.86,86.85,86.85
CHFJPY,20040902,182200,86.86,86.86,86.85,86.85
CHFJPY,20040902,182300,86.86,86.86,86.85,86.86
CHFJPY,20040902,182400,86.85,86.86,86.85,86.85
CHFJPY,20040902,182500,86.84,86.85,86.84,86.85
CHFJPY,20040902,182600,86.86,86.86,86.84,86.84
CHFJPY,20040902,182700,86.83,86.83,86.83,86.83
CHFJPY,20040902,182800,86.83,86.84,86.83,86.84
CHFJPY,20040902,182900,86.83,86.83,86.82,86.82
CHFJPY,20040902,183000,86.83,86.83,86.82,86.82
CHFJPY,20040902,183100,86.83,86.83,86.81,86.81
CHFJPY,20040902,183200,86.82,86.82,86.82,86.82
CHFJPY,20040902,183300,86.82,86.82,86.82,86.82
CHFJPY,20040902,183400,86.82,86.82,86.81,86.81
CHFJPY,20040902,183500,86.80,86.80,86.80,86.80
CHFJPY,20040902,183600,86.80,86.80,86.79,86.79
CHFJPY,20040902,183700,86.78,86.78,86.78,86.78
CHFJPY,20040902,183800,86.78,86.78,86.78,86.78
CHFJPY,20040902,183900,86.77,86.78,86.77,86.78
CHFJPY,20040902,184000,86.78,86.78,86.77,86.77
CHFJPY,20040902,184100,86.76,86.77,86.76,86.77
CHFJPY,20040902,184200,86.78,86.78,86.76,86.76
CHFJPY,20040902,184300,86.76,86.77,86.76,86.77
CHFJPY,20040902,184400,86.76,86.77,86.76,86.77
CHFJPY,20040902,184500,86.77,86.78,86.77,86.78
CHFJPY,20040902,184600,86.77,86.78,86.76,86.76
CHFJPY,20040902,184700,86.75,86.76,86.75,86.75
CHFJPY,20040902,184800,86.76,86.76,86.75,86.76
CHFJPY,20040902,184900,86.77,86.78,86.77,86.77
CHFJPY,20040902,185000,86.77,86.77,86.77,86.77
CHFJPY,20040902,185100,86.78,86.78,86.76,86.77
CHFJPY,20040902,185200,86.76,86.77,86.76,86.77
CHFJPY,20040902,185300,86.78,86.78,86.77,86.77
CHFJPY,20040902,185400,86.78,86.78,86.77,86.77
CHFJPY,20040902,185500,86.77,86.77,86.77,86.77
CHFJPY,20040902,185600,86.77,86.77,86.76,86.76
CHFJPY,20040902,185700,86.77,86.77,86.76,86.76
CHFJPY,20040902,185800,86.77,86.77,86.75,86.76
CHFJPY,20040902,185900,86.76,86.76,86.76,86.76
CHFJPY,20040902,190000,86.76,86.76,86.76,86.76
CHFJPY,20040902,190100,86.75,86.76,86.75,86.76
CHFJPY,20040902,190200,86.75,86.75,86.75,86.75
CHFJPY,20040902,190300,86.74,86.74,86.74,86.74
CHFJPY,20040902,190400,86.73,86.73,86.72,86.72
CHFJPY,20040902,190500,86.72,86.72,86.72,86.72
CHFJPY,20040902,190600,86.72,86.72,86.72,86.72
CHFJPY,20040902,190700,86.71,86.71,86.70,86.70
CHFJPY,20040902,190800,86.69,86.70,86.69,86.70
CHFJPY,20040902,190900,86.71,86.71,86.70,86.70
CHFJPY,20040902,191000,86.69,86.70,86.69,86.70
CHFJPY,20040902,191100,86.70,86.70,86.70,86.70
CHFJPY,20040902,191200,86.71,86.72,86.71,86.72
CHFJPY,20040902,191300,86.71,86.72,86.71,86.72
CHFJPY,20040902,191400,86.73,86.73,86.70,86.71
CHFJPY,20040902,191500,86.70,86.70,86.69,86.70
CHFJPY,20040902,191600,86.69,86.70,86.69,86.70
CHFJPY,20040902,191700,86.70,86.71,86.70,86.70
CHFJPY,20040902,191800,86.71,86.71,86.70,86.71
CHFJPY,20040902,191900,86.72,86.72,86.72,86.72
CHFJPY,20040902,192000,86.71,86.72,86.71,86.72
CHFJPY,20040902,192100,86.71,86.71,86.70,86.70
CHFJPY,20040902,192200,86.69,86.71,86.69,86.70
CHFJPY,20040902,192300,86.70,86.70,86.70,86.70
CHFJPY,20040902,192400,86.70,86.70,86.70,86.70
CHFJPY,20040902,192500,86.70,86.70,86.70,86.70
CHFJPY,20040902,192600,86.70,86.70,86.70,86.70
CHFJPY,20040902,192700,86.69,86.70,86.69,86.70
CHFJPY,20040902,192800,86.70,86.70,86.70,86.70
CHFJPY,20040902,192900,86.71,86.71,86.71,86.71
CHFJPY,20040902,193000,86.71,86.72,86.71,86.72
CHFJPY,20040902,193100,86.71,86.72,86.71,86.72
CHFJPY,20040902,193200,86.73,86.73,86.73,86.73
CHFJPY,20040902,193300,86.73,86.73,86.71,86.71
CHFJPY,20040902,193400,86.72,86.72,86.72,86.72
CHFJPY,20040902,193500,86.72,86.73,86.72,86.72
CHFJPY,20040902,193600,86.73,86.74,86.73,86.74
CHFJPY,20040902,193700,86.73,86.73,86.73,86.73
CHFJPY,20040902,193800,86.73,86.73,86.73,86.73
CHFJPY,20040902,193900,86.74,86.74,86.70,86.71
CHFJPY,20040902,194000,86.70,86.71,86.70,86.70
CHFJPY,20040902,194100,86.71,86.71,86.70,86.70
CHFJPY,20040902,194200,86.69,86.70,86.69,86.70
CHFJPY,20040902,194300,86.70,86.70,86.70,86.70
CHFJPY,20040902,194400,86.70,86.70,86.70,86.70
CHFJPY,20040902,194500,86.69,86.69,86.68,86.68
CHFJPY,20040902,194600,86.67,86.68,86.67,86.68
CHFJPY,20040902,194700,86.69,86.70,86.68,86.69
CHFJPY,20040902,194800,86.69,86.69,86.69,86.69
CHFJPY,20040902,194900,86.68,86.68,86.68,86.68
CHFJPY,20040902,195000,86.68,86.68,86.67,86.68
CHFJPY,20040902,195100,86.67,86.67,86.66,86.66
CHFJPY,20040902,195200,86.67,86.71,86.67,86.71
CHFJPY,20040902,195300,86.70,86.71,86.70,86.71
CHFJPY,20040902,195400,86.70,86.71,86.70,86.71
CHFJPY,20040902,195500,86.70,86.70,86.69,86.69
CHFJPY,20040902,195600,86.68,86.68,86.67,86.67
CHFJPY,20040902,195700,86.66,86.68,86.66,86.68
CHFJPY,20040902,195800,86.67,86.67,86.67,86.67
CHFJPY,20040902,195900,86.68,86.68,86.67,86.67
CHFJPY,20040902,200000,86.67,86.67,86.67,86.67
CHFJPY,20040902,200100,86.66,86.67,86.66,86.67
CHFJPY,20040902,200200,86.68,86.69,86.68,86.69
CHFJPY,20040902,200300,86.68,86.69,86.68,86.68
CHFJPY,20040902,200400,86.67,86.67,86.67,86.67
CHFJPY,20040902,200500,86.67,86.68,86.67,86.67
CHFJPY,20040902,200600,86.68,86.68,86.67,86.67
CHFJPY,20040902,200700,86.68,86.68,86.67,86.67
CHFJPY,20040902,200800,86.66,86.66,86.66,86.66
CHFJPY,20040902,200900,86.67,86.67,86.66,86.67
CHFJPY,20040902,201000,86.67,86.67,86.67,86.67
CHFJPY,20040902,201100,86.67,86.67,86.67,86.67
CHFJPY,20040902,201200,86.66,86.67,86.65,86.66
CHFJPY,20040902,201300,86.65,86.65,86.64,86.64
CHFJPY,20040902,201400,86.65,86.66,86.65,86.66
CHFJPY,20040902,201500,86.65,86.65,86.64,86.64
CHFJPY,20040902,201600,86.65,86.65,86.64,86.64
CHFJPY,20040902,201700,86.65,86.66,86.63,86.63
CHFJPY,20040902,201800,86.64,86.64,86.64,86.64
CHFJPY,20040902,201900,86.63,86.64,86.62,86.62
CHFJPY,20040902,202000,86.61,86.62,86.61,86.61
CHFJPY,20040902,202100,86.62,86.62,86.61,86.61
CHFJPY,20040902,202200,86.61,86.61,86.61,86.61
CHFJPY,20040902,202300,86.61,86.61,86.59,86.59
CHFJPY,20040902,202400,86.58,86.59,86.57,86.58
CHFJPY,20040902,202500,86.57,86.58,86.57,86.58
CHFJPY,20040902,202600,86.59,86.61,86.59,86.61
CHFJPY,20040902,202700,86.60,86.60,86.58,86.58
CHFJPY,20040902,202800,86.59,86.59,86.58,86.59
CHFJPY,20040902,202900,86.58,86.61,86.58,86.61
CHFJPY,20040902,203000,86.62,86.62,86.61,86.62
CHFJPY,20040902,203100,86.63,86.64,86.62,86.63
CHFJPY,20040902,203200,86.62,86.62,86.61,86.62
CHFJPY,20040902,203300,86.61,86.62,86.61,86.62
CHFJPY,20040902,203400,86.63,86.64,86.63,86.63
CHFJPY,20040902,203500,86.64,86.64,86.63,86.63
CHFJPY,20040902,203600,86.64,86.64,86.63,86.64
CHFJPY,20040902,203700,86.65,86.66,86.64,86.65
CHFJPY,20040902,203800,86.64,86.65,86.64,86.64
CHFJPY,20040902,203900,86.65,86.65,86.65,86.65
CHFJPY,20040902,204000,86.65,86.65,86.65,86.65
CHFJPY,20040902,204100,86.65,86.66,86.65,86.66
CHFJPY,20040902,204200,86.66,86.66,86.66,86.66
CHFJPY,20040902,204300,86.66,86.66,86.66,86.66
CHFJPY,20040902,204400,86.65,86.66,86.65,86.66
CHFJPY,20040902,204500,86.66,86.66,86.64,86.64
CHFJPY,20040902,204600,86.63,86.64,86.63,86.64
CHFJPY,20040902,204700,86.65,86.65,86.64,86.64
CHFJPY,20040902,204800,86.64,86.64,86.64,86.64
CHFJPY,20040902,204900,86.65,86.65,86.64,86.65
CHFJPY,20040902,205000,86.66,86.67,86.66,86.67
CHFJPY,20040902,205100,86.68,86.70,86.67,86.70
CHFJPY,20040902,205200,86.69,86.70,86.69,86.69
CHFJPY,20040902,205300,86.70,86.70,86.70,86.70
CHFJPY,20040902,205400,86.69,86.69,86.69,86.69
CHFJPY,20040902,205500,86.68,86.68,86.67,86.68
CHFJPY,20040902,205600,86.69,86.70,86.69,86.70
CHFJPY,20040902,205700,86.70,86.71,86.70,86.70
CHFJPY,20040902,205800,86.71,86.72,86.71,86.72
CHFJPY,20040902,205900,86.71,86.72,86.71,86.71
CHFJPY,20040902,210000,86.72,86.73,86.71,86.73
CHFJPY,20040902,210100,86.72,86.74,86.72,86.73
CHFJPY,20040902,210200,86.74,86.74,86.73,86.73
CHFJPY,20040902,210300,86.73,86.75,86.73,86.75
CHFJPY,20040902,210400,86.76,86.76,86.76,86.76
CHFJPY,20040902,210500,86.75,86.76,86.74,86.75
CHFJPY,20040902,210600,86.76,86.76,86.76,86.76
CHFJPY,20040902,210700,86.75,86.76,86.75,86.76
CHFJPY,20040902,210800,86.76,86.76,86.76,86.76
CHFJPY,20040902,210900,86.76,86.76,86.75,86.75
CHFJPY,20040902,211000,86.74,86.74,86.73,86.73
CHFJPY,20040902,211100,86.74,86.74,86.73,86.73
CHFJPY,20040902,211200,86.74,86.74,86.73,86.73
CHFJPY,20040902,211300,86.74,86.74,86.74,86.74
CHFJPY,20040902,211400,86.73,86.73,86.73,86.73
CHFJPY,20040902,211500,86.73,86.73,86.73,86.73
CHFJPY,20040902,211600,86.73,86.73,86.73,86.73
CHFJPY,20040902,211700,86.73,86.73,86.72,86.73
CHFJPY,20040902,211800,86.73,86.73,86.72,86.72
CHFJPY,20040902,211900,86.72,86.72,86.72,86.72
CHFJPY,20040902,212000,86.72,86.72,86.72,86.72
CHFJPY,20040902,212100,86.72,86.72,86.72,86.72
CHFJPY,20040902,212200,86.72,86.72,86.72,86.72
CHFJPY,20040902,212300,86.72,86.72,86.72,86.72
CHFJPY,20040902,212400,86.72,86.72,86.72,86.72
CHFJPY,20040902,212500,86.73,86.73,86.72,86.72
CHFJPY,20040902,212600,86.73,86.73,86.73,86.73
CHFJPY,20040902,212700,86.72,86.73,86.72,86.73
CHFJPY,20040902,212800,86.73,86.74,86.73,86.74
CHFJPY,20040902,212900,86.73,86.74,86.73,86.73
CHFJPY,20040902,213000,86.73,86.73,86.73,86.73
CHFJPY,20040902,213100,86.73,86.73,86.73,86.73
CHFJPY,20040902,213200,86.73,86.74,86.73,86.74
CHFJPY,20040902,213300,86.73,86.74,86.73,86.73
CHFJPY,20040902,213400,86.73,86.73,86.73,86.73
CHFJPY,20040902,213500,86.74,86.74,86.73,86.73
CHFJPY,20040902,213600,86.72,86.72,86.72,86.72
CHFJPY,20040902,213700,86.72,86.72,86.72,86.72
CHFJPY,20040902,213800,86.72,86.73,86.72,86.73
CHFJPY,20040902,213900,86.72,86.74,86.72,86.74
CHFJPY,20040902,214000,86.73,86.74,86.73,86.74
CHFJPY,20040902,214100,86.74,86.74,86.74,86.74
CHFJPY,20040902,214200,86.74,86.75,86.74,86.75
CHFJPY,20040902,214300,86.74,86.75,86.74,86.75
CHFJPY,20040902,214400,86.75,86.75,86.74,86.75
CHFJPY,20040902,214500,86.75,86.75,86.75,86.75
CHFJPY,20040902,214600,86.75,86.75,86.75,86.75
CHFJPY,20040902,214700,86.74,86.74,86.74,86.74
CHFJPY,20040902,214800,86.73,86.73,86.73,86.73
CHFJPY,20040902,214900,86.73,86.73,86.73,86.73
CHFJPY,20040902,215000,86.73,86.73,86.73,86.73
CHFJPY,20040902,215100,86.73,86.73,86.73,86.73
CHFJPY,20040902,215200,86.73,86.73,86.73,86.73
CHFJPY,20040902,215300,86.73,86.74,86.73,86.74
CHFJPY,20040902,215400,86.74,86.74,86.73,86.73
CHFJPY,20040902,215500,86.74,86.74,86.73,86.73
CHFJPY,20040902,215600,86.73,86.73,86.73,86.73
CHFJPY,20040902,215700,86.73,86.73,86.73,86.73
CHFJPY,20040902,215800,86.73,86.73,86.73,86.73
CHFJPY,20040902,215900,86.73,86.73,86.73,86.73
CHFJPY,20040902,220000,86.72,86.72,86.72,86.72
CHFJPY,20040902,220100,86.72,86.72,86.72,86.72
CHFJPY,20040902,220200,86.72,86.72,86.72,86.72
CHFJPY,20040902,220300,86.72,86.72,86.72,86.72
CHFJPY,20040902,220400,86.72,86.72,86.71,86.71
CHFJPY,20040902,220500,86.70,86.70,86.68,86.68
CHFJPY,20040902,220600,86.69,86.69,86.69,86.69
CHFJPY,20040902,220700,86.69,86.70,86.69,86.70
CHFJPY,20040902,220800,86.71,86.71,86.70,86.70
CHFJPY,20040902,220900,86.69,86.71,86.69,86.71
CHFJPY,20040902,221000,86.72,86.72,86.71,86.71
CHFJPY,20040902,221100,86.72,86.73,86.72,86.73
CHFJPY,20040902,221200,86.74,86.74,86.74,86.74
CHFJPY,20040902,221300,86.74,86.74,86.74,86.74
CHFJPY,20040902,221400,86.74,86.74,86.74,86.74
CHFJPY,20040902,221500,86.74,86.74,86.74,86.74
CHFJPY,20040902,221600,86.74,86.74,86.74,86.74
CHFJPY,20040902,221700,86.74,86.74,86.73,86.73
CHFJPY,20040902,221800,86.72,86.73,86.72,86.72
CHFJPY,20040902,221900,86.72,86.73,86.72,86.73
CHFJPY,20040902,222000,86.72,86.73,86.72,86.73
CHFJPY,20040902,222100,86.72,86.75,86.72,86.74
CHFJPY,20040902,222200,86.75,86.75,86.74,86.74
CHFJPY,20040902,222300,86.73,86.73,86.73,86.73
CHFJPY,20040902,222400,86.74,86.74,86.73,86.73
CHFJPY,20040902,222500,86.73,86.73,86.73,86.73
CHFJPY,20040902,222600,86.74,86.74,86.74,86.74
CHFJPY,20040902,222700,86.74,86.75,86.74,86.74
CHFJPY,20040902,222800,86.75,86.76,86.75,86.76
CHFJPY,20040902,222900,86.75,86.76,86.75,86.76
CHFJPY,20040902,223000,86.76,86.76,86.76,86.76
CHFJPY,20040902,223100,86.75,86.75,86.75,86.75
CHFJPY,20040902,223200,86.75,86.76,86.75,86.76
CHFJPY,20040902,223300,86.76,86.76,86.76,86.76
CHFJPY,20040902,223400,86.76,86.76,86.76,86.76
CHFJPY,20040902,223500,86.76,86.76,86.75,86.75
CHFJPY,20040902,223600,86.76,86.76,86.76,86.76
CHFJPY,20040902,223700,86.76,86.76,86.75,86.75
CHFJPY,20040902,223800,86.76,86.76,86.75,86.75
CHFJPY,20040902,223900,86.75,86.76,86.75,86.76
CHFJPY,20040902,224000,86.75,86.76,86.75,86.76
CHFJPY,20040902,224100,86.76,86.76,86.76,86.76
CHFJPY,20040902,224200,86.76,86.76,86.75,86.75
CHFJPY,20040902,224300,86.75,86.75,86.75,86.75
CHFJPY,20040902,224400,86.75,86.75,86.74,86.75
CHFJPY,20040902,224500,86.74,86.74,86.74,86.74
CHFJPY,20040902,224600,86.74,86.74,86.74,86.74
CHFJPY,20040902,224700,86.74,86.74,86.74,86.74
CHFJPY,20040902,224800,86.74,86.74,86.74,86.74
CHFJPY,20040902,224900,86.75,86.75,86.75,86.75
CHFJPY,20040902,225000,86.75,86.76,86.75,86.76
CHFJPY,20040902,225100,86.75,86.76,86.75,86.76
CHFJPY,20040902,225200,86.75,86.75,86.75,86.75
CHFJPY,20040902,225300,86.75,86.75,86.75,86.75
CHFJPY,20040902,225400,86.74,86.75,86.74,86.75
CHFJPY,20040902,225500,86.76,86.76,86.75,86.75
CHFJPY,20040902,225600,86.75,86.75,86.75,86.75
CHFJPY,20040902,225700,86.75,86.75,86.75,86.75
CHFJPY,20040902,225800,86.75,86.75,86.74,86.75
CHFJPY,20040902,225900,86.74,86.76,86.74,86.76
CHFJPY,20040902,230000,86.77,86.78,86.77,86.77
CHFJPY,20040902,230100,86.78,86.78,86.78,86.78
CHFJPY,20040902,230200,86.78,86.79,86.78,86.79
CHFJPY,20040902,230300,86.80,86.80,86.78,86.78
CHFJPY,20040902,230400,86.79,86.79,86.78,86.79
CHFJPY,20040902,230500,86.78,86.79,86.78,86.79
CHFJPY,20040902,230600,86.78,86.79,86.78,86.79
CHFJPY,20040902,230700,86.78,86.78,86.78,86.78
CHFJPY,20040902,230800,86.79,86.79,86.78,86.79
CHFJPY,20040902,230900,86.79,86.79,86.79,86.79
CHFJPY,20040902,231000,86.79,86.79,86.79,86.79
CHFJPY,20040902,231100,86.78,86.78,86.78,86.78
CHFJPY,20040902,231200,86.78,86.79,86.78,86.79
CHFJPY,20040902,231300,86.78,86.79,86.78,86.78
CHFJPY,20040902,231400,86.78,86.78,86.78,86.78
CHFJPY,20040902,231500,86.78,86.78,86.77,86.77
CHFJPY,20040902,231600,86.78,86.78,86.78,86.78
CHFJPY,20040902,231700,86.78,86.79,86.78,86.79
CHFJPY,20040902,231800,86.79,86.79,86.79,86.79
CHFJPY,20040902,231900,86.78,86.79,86.78,86.79
CHFJPY,20040902,232000,86.78,86.79,86.78,86.79
CHFJPY,20040902,232100,86.79,86.79,86.79,86.79
CHFJPY,20040902,232200,86.78,86.79,86.78,86.79
CHFJPY,20040902,232300,86.78,86.79,86.78,86.79
CHFJPY,20040902,232400,86.78,86.78,86.78,86.78
CHFJPY,20040902,232500,86.78,86.79,86.78,86.79
CHFJPY,20040902,232600,86.79,86.80,86.79,86.80
CHFJPY,20040902,232700,86.79,86.80,86.79,86.80
CHFJPY,20040902,232800,86.80,86.80,86.79,86.80
CHFJPY,20040902,232900,86.81,86.81,86.80,86.80
CHFJPY,20040902,233000,86.81,86.81,86.80,86.81
CHFJPY,20040902,233100,86.80,86.80,86.79,86.79
CHFJPY,20040902,233200,86.79,86.79,86.79,86.79
CHFJPY,20040902,233300,86.80,86.80,86.79,86.80
CHFJPY,20040902,233400,86.80,86.80,86.80,86.80
CHFJPY,20040902,233500,86.80,86.80,86.80,86.80
CHFJPY,20040902,233600,86.80,86.80,86.80,86.80
CHFJPY,20040902,233700,86.79,86.79,86.79,86.79
CHFJPY,20040902,233800,86.79,86.79,86.79,86.79
CHFJPY,20040902,233900,86.79,86.79,86.79,86.79
CHFJPY,20040902,234000,86.79,86.79,86.79,86.79
CHFJPY,20040902,234100,86.79,86.80,86.79,86.80
CHFJPY,20040902,234200,86.80,86.80,86.80,86.80
CHFJPY,20040902,234300,86.80,86.80,86.80,86.80
CHFJPY,20040902,234400,86.79,86.79,86.79,86.79
CHFJPY,20040902,234500,86.79,86.79,86.79,86.79
CHFJPY,20040902,234600,86.79,86.80,86.79,86.80
CHFJPY,20040902,234700,86.80,86.80,86.80,86.80
CHFJPY,20040902,234800,86.80,86.80,86.80,86.80
CHFJPY,20040902,234900,86.80,86.80,86.80,86.80
CHFJPY,20040902,235000,86.80,86.80,86.79,86.79
CHFJPY,20040902,235100,86.79,86.79,86.79,86.79
CHFJPY,20040902,235200,86.79,86.79,86.79,86.79
CHFJPY,20040902,235300,86.79,86.79,86.79,86.79
CHFJPY,20040902,235400,86.79,86.79,86.79,86.79
CHFJPY,20040902,235500,86.79,86.79,86.79,86.79
CHFJPY,20040902,235600,86.78,86.78,86.78,86.78
CHFJPY,20040902,235700,86.77,86.78,86.77,86.78
CHFJPY,20040902,235800,86.77,86.77,86.76,86.76
CHFJPY,20040902,235900,86.77,86.78,86.77,86.77
CHFJPY,20040903,000000,86.77,86.77,86.77,86.77
USDCAD,20040902,000100,1.3074,1.3074,1.3074,1.3074
USDCAD,20040902,000200,1.3073,1.3073,1.3072,1.3073
USDCAD,20040902,000300,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,000400,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,000500,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,000600,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,000700,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,000800,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,000900,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,001000,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,001100,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,001200,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,001300,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,001400,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,001500,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,001600,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,001700,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,001800,1.3074,1.3074,1.3074,1.3074
USDCAD,20040902,001900,1.3074,1.3074,1.3074,1.3074
USDCAD,20040902,002000,1.3074,1.3074,1.3074,1.3074
USDCAD,20040902,002100,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,002200,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,002300,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,002400,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,002500,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,002600,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,002700,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,002800,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,002900,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,003000,1.3072,1.3072,1.3072,1.3072
USDCAD,20040902,003100,1.3072,1.3072,1.3072,1.3072
USDCAD,20040902,003200,1.3072,1.3072,1.3072,1.3072
USDCAD,20040902,003300,1.3072,1.3072,1.3072,1.3072
USDCAD,20040902,003400,1.3072,1.3072,1.3072,1.3072
USDCAD,20040902,003500,1.3072,1.3072,1.3072,1.3072
USDCAD,20040902,003600,1.3072,1.3072,1.3072,1.3072
USDCAD,20040902,003700,1.3072,1.3072,1.3071,1.3072
USDCAD,20040902,003800,1.3072,1.3072,1.3072,1.3072
USDCAD,20040902,003900,1.3071,1.3071,1.3066,1.3066
USDCAD,20040902,004000,1.3066,1.3066,1.3066,1.3066
USDCAD,20040902,004100,1.3066,1.3066,1.3066,1.3066
USDCAD,20040902,004200,1.3066,1.3066,1.3066,1.3066
USDCAD,20040902,004300,1.3066,1.3066,1.3066,1.3066
USDCAD,20040902,004400,1.3066,1.3066,1.3066,1.3066
USDCAD,20040902,004500,1.3066,1.3066,1.3066,1.3066
USDCAD,20040902,004600,1.3067,1.3068,1.3067,1.3068
USDCAD,20040902,004700,1.3068,1.3068,1.3068,1.3068
USDCAD,20040902,004800,1.3068,1.3068,1.3068,1.3068
USDCAD,20040902,004900,1.3068,1.3068,1.3068,1.3068
USDCAD,20040902,005000,1.3068,1.3068,1.3068,1.3068
USDCAD,20040902,005100,1.3068,1.3068,1.3068,1.3068
USDCAD,20040902,005200,1.3068,1.3068,1.3068,1.3068
USDCAD,20040902,005300,1.3068,1.3068,1.3068,1.3068
USDCAD,20040902,005400,1.3068,1.3068,1.3068,1.3068
USDCAD,20040902,005500,1.3068,1.3068,1.3067,1.3067
USDCAD,20040902,005600,1.3067,1.3067,1.3067,1.3067
USDCAD,20040902,005800,1.3067,1.3067,1.3067,1.3067
USDCAD,20040902,005900,1.3067,1.3067,1.3067,1.3067
USDCAD,20040902,010000,1.3067,1.3067,1.3067,1.3067
USDCAD,20040902,010100,1.3067,1.3067,1.3067,1.3067
USDCAD,20040902,010200,1.3067,1.3067,1.3067,1.3067
USDCAD,20040902,010300,1.3067,1.3067,1.3067,1.3067
USDCAD,20040902,010400,1.3067,1.3067,1.3066,1.3066
USDCAD,20040902,010500,1.3066,1.3066,1.3066,1.3066
USDCAD,20040902,010600,1.3066,1.3066,1.3064,1.3064
USDCAD,20040902,010700,1.3063,1.3063,1.3063,1.3063
USDCAD,20040902,010800,1.3062,1.3062,1.3060,1.3060
USDCAD,20040902,010900,1.3059,1.3060,1.3059,1.3060
USDCAD,20040902,011000,1.3060,1.3060,1.3060,1.3060
USDCAD,20040902,011100,1.3060,1.3060,1.3060,1.3060
USDCAD,20040902,011200,1.3060,1.3061,1.3060,1.3061
USDCAD,20040902,011300,1.3061,1.3061,1.3061,1.3061
USDCAD,20040902,011400,1.3060,1.3060,1.3060,1.3060
USDCAD,20040902,011500,1.3060,1.3060,1.3059,1.3060
USDCAD,20040902,011600,1.3059,1.3059,1.3057,1.3057
USDCAD,20040902,011700,1.3057,1.3057,1.3057,1.3057
USDCAD,20040902,011800,1.3057,1.3058,1.3057,1.3058
USDCAD,20040902,011900,1.3058,1.3058,1.3058,1.3058
USDCAD,20040902,012000,1.3058,1.3058,1.3058,1.3058
USDCAD,20040902,012100,1.3058,1.3058,1.3058,1.3058
USDCAD,20040902,012200,1.3058,1.3058,1.3058,1.3058
USDCAD,20040902,012300,1.3059,1.3059,1.3058,1.3059
USDCAD,20040902,012400,1.3059,1.3059,1.3059,1.3059
USDCAD,20040902,012500,1.3059,1.3059,1.3059,1.3059
USDCAD,20040902,012600,1.3059,1.3059,1.3059,1.3059
USDCAD,20040902,012700,1.3059,1.3059,1.3059,1.3059
USDCAD,20040902,012800,1.3059,1.3059,1.3059,1.3059
USDCAD,20040902,012900,1.3060,1.3060,1.3060,1.3060
USDCAD,20040902,013000,1.3060,1.3060,1.3060,1.3060
USDCAD,20040902,013100,1.3060,1.3060,1.3060,1.3060
USDCAD,20040902,013200,1.3060,1.3060,1.3059,1.3059
USDCAD,20040902,013300,1.3060,1.3060,1.3060,1.3060
USDCAD,20040902,013400,1.3060,1.3060,1.3060,1.3060
USDCAD,20040902,013500,1.3060,1.3060,1.3060,1.3060
USDCAD,20040902,013600,1.3059,1.3060,1.3059,1.3060
USDCAD,20040902,013700,1.3060,1.3060,1.3060,1.3060
USDCAD,20040902,013800,1.3059,1.3059,1.3056,1.3057
USDCAD,20040902,013900,1.3056,1.3056,1.3041,1.3042
USDCAD,20040902,014000,1.3043,1.3045,1.3043,1.3045
USDCAD,20040902,014100,1.3044,1.3045,1.3043,1.3043
USDCAD,20040902,014200,1.3042,1.3044,1.3042,1.3044
USDCAD,20040902,014300,1.3044,1.3044,1.3044,1.3044
USDCAD,20040902,014400,1.3045,1.3045,1.3045,1.3045
USDCAD,20040902,014500,1.3045,1.3047,1.3045,1.3047
USDCAD,20040902,014600,1.3048,1.3050,1.3048,1.3049
USDCAD,20040902,014700,1.3050,1.3052,1.3050,1.3052
USDCAD,20040902,014800,1.3053,1.3053,1.3053,1.3053
USDCAD,20040902,014900,1.3052,1.3054,1.3052,1.3054
USDCAD,20040902,015000,1.3055,1.3056,1.3055,1.3056
USDCAD,20040902,015100,1.3057,1.3057,1.3057,1.3057
USDCAD,20040902,015200,1.3057,1.3057,1.3057,1.3057
USDCAD,20040902,015300,1.3057,1.3057,1.3054,1.3054
USDCAD,20040902,015400,1.3055,1.3055,1.3054,1.3054
USDCAD,20040902,015500,1.3054,1.3054,1.3054,1.3054
USDCAD,20040902,015600,1.3054,1.3054,1.3054,1.3054
USDCAD,20040902,015700,1.3054,1.3054,1.3054,1.3054
USDCAD,20040902,015800,1.3054,1.3054,1.3054,1.3054
USDCAD,20040902,015900,1.3054,1.3054,1.3054,1.3054
USDCAD,20040902,020000,1.3054,1.3055,1.3054,1.3055
USDCAD,20040902,020100,1.3056,1.3056,1.3056,1.3056
USDCAD,20040902,020200,1.3056,1.3056,1.3056,1.3056
USDCAD,20040902,020300,1.3056,1.3059,1.3056,1.3059
USDCAD,20040902,020400,1.3058,1.3059,1.3058,1.3058
USDCAD,20040902,020500,1.3059,1.3059,1.3057,1.3057
USDCAD,20040902,020600,1.3059,1.3060,1.3058,1.3058
USDCAD,20040902,020700,1.3058,1.3058,1.3057,1.3057
USDCAD,20040902,020800,1.3057,1.3059,1.3057,1.3059
USDCAD,20040902,020900,1.3059,1.3059,1.3059,1.3059
USDCAD,20040902,021000,1.3059,1.3059,1.3059,1.3059
USDCAD,20040902,021100,1.3059,1.3059,1.3059,1.3059
USDCAD,20040902,021200,1.3059,1.3059,1.3059,1.3059
USDCAD,20040902,021300,1.3060,1.3063,1.3060,1.3063
USDCAD,20040902,021400,1.3063,1.3063,1.3063,1.3063
USDCAD,20040902,021500,1.3064,1.3067,1.3064,1.3067
USDCAD,20040902,021600,1.3068,1.3069,1.3068,1.3069
USDCAD,20040902,021700,1.3069,1.3069,1.3068,1.3068
USDCAD,20040902,021800,1.3069,1.3070,1.3069,1.3070
USDCAD,20040902,021900,1.3071,1.3071,1.3070,1.3070
USDCAD,20040902,022000,1.3069,1.3069,1.3069,1.3069
USDCAD,20040902,022100,1.3068,1.3069,1.3068,1.3069
USDCAD,20040902,022200,1.3069,1.3069,1.3069,1.3069
USDCAD,20040902,022300,1.3069,1.3071,1.3069,1.3071
USDCAD,20040902,022400,1.3071,1.3071,1.3071,1.3071
USDCAD,20040902,022500,1.3071,1.3071,1.3071,1.3071
USDCAD,20040902,022600,1.3072,1.3073,1.3072,1.3073
USDCAD,20040902,022700,1.3073,1.3073,1.3072,1.3072
USDCAD,20040902,022800,1.3072,1.3072,1.3072,1.3072
USDCAD,20040902,022900,1.3072,1.3072,1.3072,1.3072
USDCAD,20040902,023000,1.3072,1.3072,1.3072,1.3072
USDCAD,20040902,023100,1.3072,1.3072,1.3072,1.3072
USDCAD,20040902,023200,1.3072,1.3072,1.3072,1.3072
USDCAD,20040902,023300,1.3072,1.3072,1.3072,1.3072
USDCAD,20040902,023400,1.3073,1.3073,1.3072,1.3072
USDCAD,20040902,023500,1.3072,1.3072,1.3072,1.3072
USDCAD,20040902,023600,1.3072,1.3074,1.3072,1.3073
USDCAD,20040902,023700,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,023800,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,023900,1.3073,1.3074,1.3073,1.3074
USDCAD,20040902,024000,1.3074,1.3074,1.3074,1.3074
USDCAD,20040902,024100,1.3074,1.3074,1.3074,1.3074
USDCAD,20040902,024200,1.3075,1.3075,1.3075,1.3075
USDCAD,20040902,024300,1.3075,1.3075,1.3075,1.3075
USDCAD,20040902,024400,1.3075,1.3075,1.3075,1.3075
USDCAD,20040902,024500,1.3075,1.3075,1.3075,1.3075
USDCAD,20040902,024600,1.3074,1.3074,1.3074,1.3074
USDCAD,20040902,024700,1.3074,1.3074,1.3073,1.3074
USDCAD,20040902,024800,1.3073,1.3073,1.3072,1.3072
USDCAD,20040902,024900,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,025000,1.3073,1.3073,1.3072,1.3072
USDCAD,20040902,025100,1.3072,1.3072,1.3072,1.3072
USDCAD,20040902,025200,1.3073,1.3073,1.3072,1.3073
USDCAD,20040902,025300,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,025400,1.3074,1.3074,1.3074,1.3074
USDCAD,20040902,025500,1.3074,1.3074,1.3074,1.3074
USDCAD,20040902,025600,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,025700,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,025800,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,025900,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,030000,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,030100,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,030200,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,030300,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,030400,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,030500,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,030600,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,030700,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,030800,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,030900,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,031000,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,031100,1.3074,1.3074,1.3074,1.3074
USDCAD,20040902,031200,1.3074,1.3074,1.3073,1.3073
USDCAD,20040902,031300,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,031400,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,031500,1.3073,1.3073,1.3071,1.3071
USDCAD,20040902,031600,1.3071,1.3072,1.3071,1.3072
USDCAD,20040902,031700,1.3072,1.3072,1.3072,1.3072
USDCAD,20040902,031800,1.3072,1.3072,1.3072,1.3072
USDCAD,20040902,031900,1.3072,1.3072,1.3072,1.3072
USDCAD,20040902,032000,1.3072,1.3072,1.3072,1.3072
USDCAD,20040902,032100,1.3072,1.3072,1.3072,1.3072
USDCAD,20040902,032200,1.3072,1.3072,1.3072,1.3072
USDCAD,20040902,032300,1.3072,1.3072,1.3072,1.3072
USDCAD,20040902,032400,1.3072,1.3072,1.3072,1.3072
USDCAD,20040902,032500,1.3072,1.3072,1.3072,1.3072
USDCAD,20040902,032600,1.3072,1.3072,1.3072,1.3072
USDCAD,20040902,032700,1.3072,1.3072,1.3072,1.3072
USDCAD,20040902,032800,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,032900,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,033000,1.3073,1.3073,1.3072,1.3072
USDCAD,20040902,033100,1.3072,1.3072,1.3072,1.3072
USDCAD,20040902,033200,1.3072,1.3072,1.3072,1.3072
USDCAD,20040902,033300,1.3070,1.3070,1.3069,1.3069
USDCAD,20040902,033400,1.3069,1.3069,1.3069,1.3069
USDCAD,20040902,033500,1.3069,1.3069,1.3068,1.3068
USDCAD,20040902,033600,1.3067,1.3070,1.3067,1.3070
USDCAD,20040902,033700,1.3069,1.3070,1.3069,1.3070
USDCAD,20040902,033800,1.3070,1.3070,1.3070,1.3070
USDCAD,20040902,033900,1.3070,1.3070,1.3070,1.3070
USDCAD,20040902,034000,1.3070,1.3070,1.3070,1.3070
USDCAD,20040902,034100,1.3070,1.3070,1.3070,1.3070
USDCAD,20040902,034200,1.3070,1.3070,1.3070,1.3070
USDCAD,20040902,034300,1.3070,1.3070,1.3070,1.3070
USDCAD,20040902,034400,1.3070,1.3070,1.3070,1.3070
USDCAD,20040902,034500,1.3070,1.3070,1.3070,1.3070
USDCAD,20040902,034600,1.3070,1.3070,1.3070,1.3070
USDCAD,20040902,034700,1.3070,1.3070,1.3070,1.3070
USDCAD,20040902,034800,1.3070,1.3070,1.3070,1.3070
USDCAD,20040902,034900,1.3070,1.3070,1.3070,1.3070
USDCAD,20040902,035000,1.3070,1.3070,1.3070,1.3070
USDCAD,20040902,035100,1.3070,1.3070,1.3070,1.3070
USDCAD,20040902,035200,1.3069,1.3069,1.3069,1.3069
USDCAD,20040902,035300,1.3069,1.3069,1.3068,1.3068
USDCAD,20040902,035400,1.3068,1.3068,1.3068,1.3068
USDCAD,20040902,035500,1.3068,1.3068,1.3068,1.3068
USDCAD,20040902,035600,1.3068,1.3068,1.3068,1.3068
USDCAD,20040902,035700,1.3068,1.3068,1.3068,1.3068
USDCAD,20040902,035800,1.3068,1.3068,1.3068,1.3068
USDCAD,20040902,035900,1.3068,1.3068,1.3068,1.3068
USDCAD,20040902,040000,1.3068,1.3068,1.3068,1.3068
USDCAD,20040902,040100,1.3068,1.3068,1.3068,1.3068
USDCAD,20040902,040200,1.3068,1.3068,1.3068,1.3068
USDCAD,20040902,040300,1.3068,1.3068,1.3068,1.3068
USDCAD,20040902,040400,1.3067,1.3067,1.3067,1.3067
USDCAD,20040902,040500,1.3067,1.3067,1.3067,1.3067
USDCAD,20040902,040600,1.3068,1.3068,1.3068,1.3068
USDCAD,20040902,040700,1.3068,1.3068,1.3067,1.3067
USDCAD,20040902,040800,1.3067,1.3067,1.3067,1.3067
USDCAD,20040902,040900,1.3067,1.3067,1.3067,1.3067
USDCAD,20040902,041000,1.3067,1.3067,1.3067,1.3067
USDCAD,20040902,041100,1.3067,1.3067,1.3067,1.3067
USDCAD,20040902,041200,1.3067,1.3067,1.3067,1.3067
USDCAD,20040902,041300,1.3067,1.3067,1.3067,1.3067
USDCAD,20040902,041400,1.3067,1.3067,1.3067,1.3067
USDCAD,20040902,041500,1.3067,1.3067,1.3067,1.3067
USDCAD,20040902,041600,1.3067,1.3067,1.3067,1.3067
USDCAD,20040902,041700,1.3066,1.3066,1.3066,1.3066
USDCAD,20040902,041800,1.3065,1.3065,1.3065,1.3065
USDCAD,20040902,041900,1.3065,1.3066,1.3065,1.3066
USDCAD,20040902,042000,1.3066,1.3066,1.3066,1.3066
USDCAD,20040902,042100,1.3066,1.3066,1.3066,1.3066
USDCAD,20040902,042200,1.3066,1.3066,1.3066,1.3066
USDCAD,20040902,042300,1.3067,1.3067,1.3067,1.3067
USDCAD,20040902,042400,1.3067,1.3067,1.3067,1.3067
USDCAD,20040902,042500,1.3067,1.3067,1.3067,1.3067
USDCAD,20040902,042600,1.3067,1.3067,1.3067,1.3067
USDCAD,20040902,042700,1.3067,1.3067,1.3067,1.3067
USDCAD,20040902,042800,1.3067,1.3067,1.3067,1.3067
USDCAD,20040902,042900,1.3067,1.3067,1.3067,1.3067
USDCAD,20040902,043000,1.3067,1.3067,1.3067,1.3067
USDCAD,20040902,043100,1.3067,1.3067,1.3067,1.3067
USDCAD,20040902,043200,1.3068,1.3068,1.3068,1.3068
USDCAD,20040902,043300,1.3069,1.3070,1.3069,1.3070
USDCAD,20040902,043400,1.3070,1.3070,1.3070,1.3070
USDCAD,20040902,043500,1.3070,1.3070,1.3070,1.3070
USDCAD,20040902,043600,1.3070,1.3070,1.3070,1.3070
USDCAD,20040902,043700,1.3071,1.3071,1.3071,1.3071
USDCAD,20040902,043800,1.3071,1.3071,1.3070,1.3070
USDCAD,20040902,043900,1.3070,1.3070,1.3070,1.3070
USDCAD,20040902,044000,1.3071,1.3071,1.3071,1.3071
USDCAD,20040902,044100,1.3071,1.3071,1.3071,1.3071
USDCAD,20040902,044200,1.3071,1.3073,1.3071,1.3073
USDCAD,20040902,044300,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,044400,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,044500,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,044600,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,044700,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,044800,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,044900,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,045000,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,045100,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,045200,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,045300,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,045400,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,045500,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,045600,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,045700,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,045800,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,050000,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,050100,1.3073,1.3073,1.3072,1.3072
USDCAD,20040902,050200,1.3072,1.3072,1.3072,1.3072
USDCAD,20040902,050300,1.3072,1.3072,1.3072,1.3072
USDCAD,20040902,050400,1.3072,1.3072,1.3072,1.3072
USDCAD,20040902,050500,1.3072,1.3072,1.3072,1.3072
USDCAD,20040902,050600,1.3072,1.3072,1.3072,1.3072
USDCAD,20040902,050700,1.3072,1.3072,1.3072,1.3072
USDCAD,20040902,050800,1.3072,1.3072,1.3072,1.3072
USDCAD,20040902,050900,1.3072,1.3073,1.3072,1.3073
USDCAD,20040902,051000,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,051100,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,051300,1.3073,1.3075,1.3073,1.3075
USDCAD,20040902,051400,1.3076,1.3076,1.3076,1.3076
USDCAD,20040902,051500,1.3076,1.3076,1.3076,1.3076
USDCAD,20040902,051600,1.3075,1.3075,1.3075,1.3075
USDCAD,20040902,051700,1.3075,1.3075,1.3074,1.3075
USDCAD,20040902,051800,1.3075,1.3075,1.3075,1.3075
USDCAD,20040902,051900,1.3075,1.3075,1.3075,1.3075
USDCAD,20040902,052000,1.3074,1.3074,1.3074,1.3074
USDCAD,20040902,052100,1.3074,1.3074,1.3074,1.3074
USDCAD,20040902,052200,1.3075,1.3075,1.3075,1.3075
USDCAD,20040902,052300,1.3075,1.3075,1.3075,1.3075
USDCAD,20040902,052400,1.3074,1.3075,1.3074,1.3075
USDCAD,20040902,052500,1.3074,1.3074,1.3074,1.3074
USDCAD,20040902,052600,1.3074,1.3074,1.3074,1.3074
USDCAD,20040902,052700,1.3074,1.3074,1.3074,1.3074
USDCAD,20040902,052800,1.3074,1.3074,1.3074,1.3074
USDCAD,20040902,052900,1.3074,1.3074,1.3074,1.3074
USDCAD,20040902,053000,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,053100,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,053200,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,053300,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,053400,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,053500,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,053600,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,053700,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,053800,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,053900,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,054000,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,054100,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,054200,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,054300,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,054400,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,054500,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,054600,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,054700,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,054800,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,054900,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,055000,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,055100,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,055200,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,055300,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,055400,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,055500,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,055600,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,055700,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,055800,1.3074,1.3074,1.3074,1.3074
USDCAD,20040902,055900,1.3074,1.3074,1.3074,1.3074
USDCAD,20040902,060000,1.3074,1.3074,1.3073,1.3073
USDCAD,20040902,060100,1.3074,1.3075,1.3074,1.3075
USDCAD,20040902,060200,1.3075,1.3075,1.3075,1.3075
USDCAD,20040902,060300,1.3075,1.3076,1.3075,1.3076
USDCAD,20040902,060400,1.3077,1.3077,1.3076,1.3076
USDCAD,20040902,060500,1.3076,1.3076,1.3076,1.3076
USDCAD,20040902,060600,1.3076,1.3076,1.3076,1.3076
USDCAD,20040902,060700,1.3076,1.3076,1.3075,1.3075
USDCAD,20040902,060800,1.3075,1.3075,1.3075,1.3075
USDCAD,20040902,060900,1.3075,1.3075,1.3074,1.3074
USDCAD,20040902,061000,1.3074,1.3074,1.3074,1.3074
USDCAD,20040902,061100,1.3074,1.3074,1.3074,1.3074
USDCAD,20040902,061200,1.3074,1.3074,1.3074,1.3074
USDCAD,20040902,061300,1.3074,1.3074,1.3074,1.3074
USDCAD,20040902,061400,1.3074,1.3074,1.3074,1.3074
USDCAD,20040902,061500,1.3074,1.3074,1.3074,1.3074
USDCAD,20040902,061600,1.3074,1.3074,1.3074,1.3074
USDCAD,20040902,061700,1.3074,1.3074,1.3074,1.3074
USDCAD,20040902,061800,1.3075,1.3075,1.3075,1.3075
USDCAD,20040902,061900,1.3075,1.3077,1.3075,1.3077
USDCAD,20040902,062000,1.3077,1.3077,1.3077,1.3077
USDCAD,20040902,062100,1.3078,1.3078,1.3078,1.3078
USDCAD,20040902,062200,1.3078,1.3078,1.3078,1.3078
USDCAD,20040902,062300,1.3079,1.3079,1.3079,1.3079
USDCAD,20040902,062400,1.3079,1.3079,1.3079,1.3079
USDCAD,20040902,062500,1.3079,1.3080,1.3079,1.3080
USDCAD,20040902,062600,1.3080,1.3080,1.3080,1.3080
USDCAD,20040902,062700,1.3080,1.3080,1.3080,1.3080
USDCAD,20040902,062800,1.3080,1.3080,1.3078,1.3078
USDCAD,20040902,062900,1.3078,1.3078,1.3078,1.3078
USDCAD,20040902,063000,1.3078,1.3078,1.3078,1.3078
USDCAD,20040902,063100,1.3078,1.3078,1.3078,1.3078
USDCAD,20040902,063200,1.3078,1.3078,1.3078,1.3078
USDCAD,20040902,063300,1.3078,1.3078,1.3078,1.3078
USDCAD,20040902,063400,1.3078,1.3078,1.3078,1.3078
USDCAD,20040902,063500,1.3077,1.3077,1.3077,1.3077
USDCAD,20040902,063600,1.3077,1.3078,1.3077,1.3078
USDCAD,20040902,063700,1.3078,1.3078,1.3078,1.3078
USDCAD,20040902,063800,1.3079,1.3079,1.3079,1.3079
USDCAD,20040902,063900,1.3079,1.3079,1.3079,1.3079
USDCAD,20040902,064000,1.3079,1.3079,1.3079,1.3079
USDCAD,20040902,064100,1.3079,1.3079,1.3079,1.3079
USDCAD,20040902,064200,1.3079,1.3079,1.3079,1.3079
USDCAD,20040902,064300,1.3079,1.3079,1.3079,1.3079
USDCAD,20040902,064400,1.3079,1.3079,1.3079,1.3079
USDCAD,20040902,064500,1.3079,1.3079,1.3079,1.3079
USDCAD,20040902,064600,1.3079,1.3079,1.3079,1.3079
USDCAD,20040902,064700,1.3079,1.3079,1.3079,1.3079
USDCAD,20040902,064800,1.3079,1.3080,1.3079,1.3080
USDCAD,20040902,064900,1.3080,1.3080,1.3080,1.3080
USDCAD,20040902,065000,1.3080,1.3080,1.3080,1.3080
USDCAD,20040902,065100,1.3080,1.3081,1.3080,1.3081
USDCAD,20040902,065200,1.3080,1.3080,1.3078,1.3078
USDCAD,20040902,065300,1.3077,1.3077,1.3077,1.3077
USDCAD,20040902,065400,1.3077,1.3077,1.3077,1.3077
USDCAD,20040902,065500,1.3077,1.3077,1.3077,1.3077
USDCAD,20040902,065600,1.3077,1.3077,1.3077,1.3077
USDCAD,20040902,065700,1.3077,1.3077,1.3077,1.3077
USDCAD,20040902,065800,1.3077,1.3077,1.3074,1.3075
USDCAD,20040902,065900,1.3074,1.3076,1.3074,1.3075
USDCAD,20040902,070000,1.3075,1.3075,1.3075,1.3075
USDCAD,20040902,070100,1.3075,1.3075,1.3075,1.3075
USDCAD,20040902,070200,1.3075,1.3075,1.3075,1.3075
USDCAD,20040902,070300,1.3075,1.3075,1.3075,1.3075
USDCAD,20040902,070400,1.3075,1.3075,1.3075,1.3075
USDCAD,20040902,070500,1.3075,1.3075,1.3075,1.3075
USDCAD,20040902,070600,1.3077,1.3077,1.3077,1.3077
USDCAD,20040902,070700,1.3077,1.3077,1.3077,1.3077
USDCAD,20040902,070800,1.3077,1.3077,1.3077,1.3077
USDCAD,20040902,070900,1.3077,1.3077,1.3077,1.3077
USDCAD,20040902,071000,1.3077,1.3078,1.3077,1.3078
USDCAD,20040902,071100,1.3078,1.3078,1.3078,1.3078
USDCAD,20040902,071200,1.3078,1.3079,1.3078,1.3079
USDCAD,20040902,071300,1.3079,1.3079,1.3079,1.3079
USDCAD,20040902,071400,1.3079,1.3079,1.3078,1.3078
USDCAD,20040902,071500,1.3078,1.3078,1.3078,1.3078
USDCAD,20040902,071600,1.3079,1.3079,1.3079,1.3079
USDCAD,20040902,071700,1.3079,1.3079,1.3079,1.3079
USDCAD,20040902,071800,1.3079,1.3079,1.3079,1.3079
USDCAD,20040902,071900,1.3079,1.3079,1.3079,1.3079
USDCAD,20040902,072000,1.3079,1.3079,1.3079,1.3079
USDCAD,20040902,072100,1.3077,1.3079,1.3077,1.3078
USDCAD,20040902,072200,1.3078,1.3078,1.3078,1.3078
USDCAD,20040902,072300,1.3077,1.3079,1.3077,1.3079
USDCAD,20040902,072400,1.3079,1.3079,1.3079,1.3079
USDCAD,20040902,072500,1.3080,1.3080,1.3080,1.3080
USDCAD,20040902,072600,1.3079,1.3079,1.3079,1.3079
USDCAD,20040902,072700,1.3079,1.3079,1.3079,1.3079
USDCAD,20040902,072800,1.3078,1.3078,1.3078,1.3078
USDCAD,20040902,072900,1.3078,1.3078,1.3078,1.3078
USDCAD,20040902,073000,1.3078,1.3078,1.3078,1.3078
USDCAD,20040902,073100,1.3078,1.3078,1.3078,1.3078
USDCAD,20040902,073200,1.3078,1.3078,1.3078,1.3078
USDCAD,20040902,073300,1.3078,1.3078,1.3077,1.3077
USDCAD,20040902,073400,1.3077,1.3077,1.3077,1.3077
USDCAD,20040902,073500,1.3077,1.3077,1.3077,1.3077
USDCAD,20040902,073600,1.3077,1.3077,1.3077,1.3077
USDCAD,20040902,073700,1.3077,1.3077,1.3077,1.3077
USDCAD,20040902,073800,1.3077,1.3077,1.3077,1.3077
USDCAD,20040902,073900,1.3077,1.3077,1.3077,1.3077
USDCAD,20040902,074000,1.3077,1.3077,1.3077,1.3077
USDCAD,20040902,074100,1.3077,1.3078,1.3077,1.3078
USDCAD,20040902,074200,1.3078,1.3078,1.3078,1.3078
USDCAD,20040902,074300,1.3079,1.3080,1.3079,1.3079
USDCAD,20040902,074400,1.3078,1.3078,1.3078,1.3078
USDCAD,20040902,074500,1.3078,1.3078,1.3078,1.3078
USDCAD,20040902,074600,1.3078,1.3078,1.3078,1.3078
USDCAD,20040902,074700,1.3078,1.3078,1.3078,1.3078
USDCAD,20040902,074800,1.3077,1.3077,1.3077,1.3077
USDCAD,20040902,074900,1.3077,1.3077,1.3077,1.3077
USDCAD,20040902,075000,1.3077,1.3077,1.3077,1.3077
USDCAD,20040902,075100,1.3077,1.3077,1.3076,1.3076
USDCAD,20040902,075200,1.3076,1.3076,1.3076,1.3076
USDCAD,20040902,075300,1.3076,1.3076,1.3076,1.3076
USDCAD,20040902,075400,1.3076,1.3077,1.3076,1.3077
USDCAD,20040902,075500,1.3076,1.3076,1.3076,1.3076
USDCAD,20040902,075600,1.3076,1.3076,1.3076,1.3076
USDCAD,20040902,075700,1.3077,1.3077,1.3077,1.3077
USDCAD,20040902,075800,1.3077,1.3077,1.3077,1.3077
USDCAD,20040902,075900,1.3077,1.3077,1.3077,1.3077
USDCAD,20040902,080000,1.3077,1.3077,1.3077,1.3077
USDCAD,20040902,080100,1.3078,1.3078,1.3078,1.3078
USDCAD,20040902,080200,1.3078,1.3078,1.3078,1.3078
USDCAD,20040902,080300,1.3078,1.3078,1.3078,1.3078
USDCAD,20040902,080400,1.3078,1.3079,1.3078,1.3079
USDCAD,20040902,080500,1.3080,1.3080,1.3080,1.3080
USDCAD,20040902,080600,1.3080,1.3080,1.3080,1.3080
USDCAD,20040902,080700,1.3079,1.3079,1.3078,1.3079
USDCAD,20040902,080800,1.3081,1.3082,1.3081,1.3082
USDCAD,20040902,080900,1.3082,1.3082,1.3082,1.3082
USDCAD,20040902,081000,1.3082,1.3084,1.3082,1.3083
USDCAD,20040902,081100,1.3083,1.3083,1.3083,1.3083
USDCAD,20040902,081200,1.3083,1.3083,1.3083,1.3083
USDCAD,20040902,081300,1.3083,1.3083,1.3083,1.3083
USDCAD,20040902,081400,1.3082,1.3083,1.3082,1.3083
USDCAD,20040902,081500,1.3083,1.3083,1.3083,1.3083
USDCAD,20040902,081600,1.3083,1.3083,1.3083,1.3083
USDCAD,20040902,081700,1.3082,1.3082,1.3082,1.3082
USDCAD,20040902,081800,1.3083,1.3084,1.3083,1.3084
USDCAD,20040902,081900,1.3086,1.3086,1.3086,1.3086
USDCAD,20040902,082000,1.3086,1.3086,1.3085,1.3085
USDCAD,20040902,082100,1.3084,1.3084,1.3084,1.3084
USDCAD,20040902,082200,1.3084,1.3084,1.3084,1.3084
USDCAD,20040902,082300,1.3085,1.3085,1.3082,1.3083
USDCAD,20040902,082400,1.3083,1.3083,1.3083,1.3083
USDCAD,20040902,082500,1.3082,1.3082,1.3082,1.3082
USDCAD,20040902,082600,1.3082,1.3083,1.3082,1.3083
USDCAD,20040902,082700,1.3082,1.3082,1.3082,1.3082
USDCAD,20040902,082800,1.3083,1.3083,1.3082,1.3082
USDCAD,20040902,082900,1.3082,1.3082,1.3082,1.3082
USDCAD,20040902,083000,1.3082,1.3082,1.3082,1.3082
USDCAD,20040902,083100,1.3082,1.3082,1.3081,1.3081
USDCAD,20040902,083200,1.3082,1.3083,1.3082,1.3083
USDCAD,20040902,083300,1.3084,1.3085,1.3084,1.3085
USDCAD,20040902,083400,1.3084,1.3084,1.3083,1.3084
USDCAD,20040902,083500,1.3086,1.3086,1.3085,1.3085
USDCAD,20040902,083600,1.3084,1.3084,1.3083,1.3084
USDCAD,20040902,083700,1.3083,1.3084,1.3083,1.3084
USDCAD,20040902,083800,1.3085,1.3086,1.3085,1.3086
USDCAD,20040902,083900,1.3086,1.3086,1.3086,1.3086
USDCAD,20040902,084000,1.3086,1.3086,1.3086,1.3086
USDCAD,20040902,084100,1.3086,1.3086,1.3086,1.3086
USDCAD,20040902,084200,1.3086,1.3086,1.3086,1.3086
USDCAD,20040902,084300,1.3086,1.3086,1.3086,1.3086
USDCAD,20040902,084400,1.3086,1.3086,1.3086,1.3086
USDCAD,20040902,084500,1.3086,1.3086,1.3086,1.3086
USDCAD,20040902,084600,1.3086,1.3086,1.3085,1.3085
USDCAD,20040902,084700,1.3084,1.3084,1.3082,1.3083
USDCAD,20040902,084800,1.3082,1.3084,1.3080,1.3084
USDCAD,20040902,084900,1.3084,1.3084,1.3084,1.3084
USDCAD,20040902,085000,1.3084,1.3084,1.3084,1.3084
USDCAD,20040902,085100,1.3085,1.3085,1.3084,1.3084
USDCAD,20040902,085200,1.3084,1.3084,1.3084,1.3084
USDCAD,20040902,085300,1.3084,1.3084,1.3083,1.3083
USDCAD,20040902,085400,1.3084,1.3085,1.3084,1.3085
USDCAD,20040902,085500,1.3085,1.3085,1.3085,1.3085
USDCAD,20040902,085600,1.3085,1.3085,1.3085,1.3085
USDCAD,20040902,085700,1.3084,1.3084,1.3084,1.3084
USDCAD,20040902,085800,1.3085,1.3085,1.3083,1.3083
USDCAD,20040902,085900,1.3084,1.3084,1.3084,1.3084
USDCAD,20040902,090000,1.3082,1.3082,1.3077,1.3078
USDCAD,20040902,090100,1.3077,1.3077,1.3076,1.3076
USDCAD,20040902,090200,1.3077,1.3078,1.3075,1.3078
USDCAD,20040902,090300,1.3078,1.3079,1.3078,1.3079
USDCAD,20040902,090400,1.3078,1.3078,1.3077,1.3077
USDCAD,20040902,090500,1.3076,1.3076,1.3076,1.3076
USDCAD,20040902,090600,1.3077,1.3078,1.3077,1.3078
USDCAD,20040902,090700,1.3078,1.3078,1.3077,1.3077
USDCAD,20040902,090800,1.3078,1.3078,1.3078,1.3078
USDCAD,20040902,090900,1.3078,1.3078,1.3077,1.3077
USDCAD,20040902,091000,1.3078,1.3078,1.3078,1.3078
USDCAD,20040902,091100,1.3077,1.3078,1.3077,1.3077
USDCAD,20040902,091200,1.3076,1.3077,1.3076,1.3077
USDCAD,20040902,091300,1.3076,1.3076,1.3074,1.3074
USDCAD,20040902,091400,1.3074,1.3074,1.3073,1.3073
USDCAD,20040902,091500,1.3073,1.3074,1.3073,1.3074
USDCAD,20040902,091600,1.3073,1.3073,1.3071,1.3072
USDCAD,20040902,091700,1.3070,1.3073,1.3070,1.3073
USDCAD,20040902,091800,1.3075,1.3075,1.3074,1.3074
USDCAD,20040902,091900,1.3075,1.3075,1.3072,1.3072
USDCAD,20040902,092000,1.3072,1.3072,1.3071,1.3071
USDCAD,20040902,092100,1.3070,1.3071,1.3070,1.3071
USDCAD,20040902,092200,1.3070,1.3070,1.3068,1.3069
USDCAD,20040902,092300,1.3068,1.3068,1.3065,1.3066
USDCAD,20040902,092400,1.3067,1.3067,1.3067,1.3067
USDCAD,20040902,092500,1.3067,1.3067,1.3067,1.3067
USDCAD,20040902,092600,1.3067,1.3068,1.3067,1.3068
USDCAD,20040902,092700,1.3068,1.3068,1.3068,1.3068
USDCAD,20040902,092800,1.3068,1.3068,1.3068,1.3068
USDCAD,20040902,092900,1.3067,1.3067,1.3066,1.3066
USDCAD,20040902,093000,1.3064,1.3064,1.3064,1.3064
USDCAD,20040902,093100,1.3064,1.3064,1.3064,1.3064
USDCAD,20040902,093200,1.3065,1.3068,1.3065,1.3068
USDCAD,20040902,093300,1.3067,1.3067,1.3066,1.3066
USDCAD,20040902,093400,1.3066,1.3066,1.3066,1.3066
USDCAD,20040902,093500,1.3065,1.3065,1.3063,1.3065
USDCAD,20040902,093600,1.3066,1.3067,1.3066,1.3067
USDCAD,20040902,093700,1.3066,1.3066,1.3065,1.3065
USDCAD,20040902,093800,1.3066,1.3066,1.3066,1.3066
USDCAD,20040902,093900,1.3066,1.3067,1.3066,1.3066
USDCAD,20040902,094000,1.3068,1.3068,1.3067,1.3067
USDCAD,20040902,094100,1.3068,1.3068,1.3068,1.3068
USDCAD,20040902,094200,1.3068,1.3068,1.3067,1.3067
USDCAD,20040902,094300,1.3068,1.3068,1.3068,1.3068
USDCAD,20040902,094400,1.3069,1.3069,1.3068,1.3068
USDCAD,20040902,094500,1.3069,1.3069,1.3065,1.3065
USDCAD,20040902,094600,1.3066,1.3067,1.3066,1.3067
USDCAD,20040902,094700,1.3068,1.3068,1.3067,1.3067
USDCAD,20040902,094800,1.3068,1.3069,1.3068,1.3069
USDCAD,20040902,094900,1.3069,1.3069,1.3068,1.3068
USDCAD,20040902,095000,1.3069,1.3069,1.3069,1.3069
USDCAD,20040902,095100,1.3068,1.3071,1.3068,1.3071
USDCAD,20040902,095200,1.3072,1.3075,1.3072,1.3074
USDCAD,20040902,095300,1.3075,1.3077,1.3075,1.3077
USDCAD,20040902,095400,1.3078,1.3078,1.3076,1.3076
USDCAD,20040902,095500,1.3077,1.3079,1.3077,1.3079
USDCAD,20040902,095600,1.3078,1.3078,1.3074,1.3076
USDCAD,20040902,095700,1.3075,1.3075,1.3074,1.3075
USDCAD,20040902,095800,1.3074,1.3075,1.3074,1.3074
USDCAD,20040902,095900,1.3075,1.3075,1.3073,1.3073
USDCAD,20040902,100000,1.3074,1.3075,1.3073,1.3075
USDCAD,20040902,100100,1.3076,1.3076,1.3073,1.3074
USDCAD,20040902,100200,1.3073,1.3073,1.3072,1.3072
USDCAD,20040902,100300,1.3074,1.3074,1.3072,1.3072
USDCAD,20040902,100400,1.3073,1.3075,1.3073,1.3074
USDCAD,20040902,100500,1.3075,1.3075,1.3073,1.3073
USDCAD,20040902,100600,1.3072,1.3073,1.3071,1.3073
USDCAD,20040902,100700,1.3072,1.3072,1.3072,1.3072
USDCAD,20040902,100800,1.3073,1.3073,1.3072,1.3073
USDCAD,20040902,100900,1.3072,1.3072,1.3065,1.3067
USDCAD,20040902,101000,1.3066,1.3066,1.3066,1.3066
USDCAD,20040902,101100,1.3066,1.3066,1.3064,1.3064
USDCAD,20040902,101200,1.3064,1.3064,1.3063,1.3063
USDCAD,20040902,101300,1.3064,1.3064,1.3062,1.3062
USDCAD,20040902,101400,1.3061,1.3062,1.3060,1.3061
USDCAD,20040902,101500,1.3062,1.3063,1.3062,1.3063
USDCAD,20040902,101600,1.3063,1.3063,1.3062,1.3062
USDCAD,20040902,101700,1.3062,1.3062,1.3062,1.3062
USDCAD,20040902,101800,1.3060,1.3060,1.3058,1.3059
USDCAD,20040902,101900,1.3060,1.3060,1.3057,1.3057
USDCAD,20040902,102000,1.3058,1.3060,1.3057,1.3060
USDCAD,20040902,102100,1.3061,1.3061,1.3059,1.3059
USDCAD,20040902,102200,1.3059,1.3060,1.3059,1.3060
USDCAD,20040902,102300,1.3060,1.3061,1.3060,1.3060
USDCAD,20040902,102400,1.3061,1.3061,1.3061,1.3061
USDCAD,20040902,102500,1.3061,1.3061,1.3061,1.3061
USDCAD,20040902,102600,1.3061,1.3061,1.3061,1.3061
USDCAD,20040902,102700,1.3061,1.3061,1.3061,1.3061
USDCAD,20040902,102800,1.3061,1.3061,1.3061,1.3061
USDCAD,20040902,102900,1.3061,1.3061,1.3061,1.3061
USDCAD,20040902,103000,1.3061,1.3061,1.3061,1.3061
USDCAD,20040902,103100,1.3061,1.3063,1.3061,1.3063
USDCAD,20040902,103200,1.3064,1.3064,1.3064,1.3064
USDCAD,20040902,103300,1.3066,1.3066,1.3064,1.3064
USDCAD,20040902,103400,1.3063,1.3064,1.3063,1.3064
USDCAD,20040902,103500,1.3063,1.3064,1.3063,1.3064
USDCAD,20040902,103600,1.3064,1.3064,1.3063,1.3063
USDCAD,20040902,103700,1.3064,1.3064,1.3064,1.3064
USDCAD,20040902,103800,1.3063,1.3064,1.3063,1.3063
USDCAD,20040902,103900,1.3062,1.3063,1.3062,1.3063
USDCAD,20040902,104000,1.3063,1.3063,1.3063,1.3063
USDCAD,20040902,104100,1.3065,1.3065,1.3063,1.3064
USDCAD,20040902,104200,1.3065,1.3066,1.3065,1.3066
USDCAD,20040902,104300,1.3067,1.3067,1.3063,1.3064
USDCAD,20040902,104400,1.3063,1.3064,1.3063,1.3064
USDCAD,20040902,104500,1.3065,1.3065,1.3065,1.3065
USDCAD,20040902,104600,1.3065,1.3069,1.3065,1.3067
USDCAD,20040902,104700,1.3067,1.3067,1.3067,1.3067
USDCAD,20040902,104800,1.3067,1.3067,1.3067,1.3067
USDCAD,20040902,104900,1.3067,1.3067,1.3067,1.3067
USDCAD,20040902,105000,1.3068,1.3069,1.3067,1.3067
USDCAD,20040902,105100,1.3068,1.3068,1.3068,1.3068
USDCAD,20040902,105200,1.3068,1.3068,1.3067,1.3067
USDCAD,20040902,105300,1.3067,1.3068,1.3067,1.3068
USDCAD,20040902,105400,1.3067,1.3067,1.3061,1.3061
USDCAD,20040902,105500,1.3060,1.3060,1.3057,1.3057
USDCAD,20040902,105600,1.3057,1.3057,1.3057,1.3057
USDCAD,20040902,105700,1.3058,1.3058,1.3056,1.3056
USDCAD,20040902,105800,1.3056,1.3056,1.3056,1.3056
USDCAD,20040902,105900,1.3055,1.3055,1.3054,1.3055
USDCAD,20040902,110000,1.3056,1.3056,1.3056,1.3056
USDCAD,20040902,110100,1.3056,1.3056,1.3055,1.3056
USDCAD,20040902,110200,1.3056,1.3057,1.3056,1.3056
USDCAD,20040902,110300,1.3057,1.3057,1.3057,1.3057
USDCAD,20040902,110400,1.3058,1.3058,1.3056,1.3057
USDCAD,20040902,110500,1.3056,1.3057,1.3056,1.3057
USDCAD,20040902,110600,1.3056,1.3057,1.3056,1.3057
USDCAD,20040902,110700,1.3058,1.3058,1.3058,1.3058
USDCAD,20040902,110800,1.3057,1.3057,1.3054,1.3054
USDCAD,20040902,110900,1.3054,1.3054,1.3054,1.3054
USDCAD,20040902,111000,1.3055,1.3056,1.3055,1.3056
USDCAD,20040902,111100,1.3056,1.3056,1.3056,1.3056
USDCAD,20040902,111200,1.3057,1.3057,1.3057,1.3057
USDCAD,20040902,111300,1.3056,1.3056,1.3056,1.3056
USDCAD,20040902,111400,1.3056,1.3057,1.3056,1.3057
USDCAD,20040902,111500,1.3057,1.3057,1.3054,1.3054
USDCAD,20040902,111600,1.3055,1.3055,1.3055,1.3055
USDCAD,20040902,111700,1.3054,1.3054,1.3053,1.3054
USDCAD,20040902,111800,1.3055,1.3056,1.3055,1.3055
USDCAD,20040902,111900,1.3055,1.3055,1.3055,1.3055
USDCAD,20040902,112000,1.3056,1.3056,1.3056,1.3056
USDCAD,20040902,112100,1.3056,1.3057,1.3056,1.3057
USDCAD,20040902,112200,1.3058,1.3058,1.3058,1.3058
USDCAD,20040902,112300,1.3058,1.3058,1.3058,1.3058
USDCAD,20040902,112400,1.3058,1.3058,1.3057,1.3057
USDCAD,20040902,112500,1.3056,1.3056,1.3056,1.3056
USDCAD,20040902,112600,1.3057,1.3058,1.3057,1.3057
USDCAD,20040902,112700,1.3058,1.3058,1.3058,1.3058
USDCAD,20040902,112800,1.3059,1.3059,1.3058,1.3058
USDCAD,20040902,112900,1.3058,1.3058,1.3058,1.3058
USDCAD,20040902,113000,1.3057,1.3057,1.3057,1.3057
USDCAD,20040902,113100,1.3057,1.3058,1.3057,1.3058
USDCAD,20040902,113200,1.3060,1.3060,1.3060,1.3060
USDCAD,20040902,113300,1.3060,1.3060,1.3060,1.3060
USDCAD,20040902,113400,1.3060,1.3062,1.3060,1.3062
USDCAD,20040902,113500,1.3067,1.3067,1.3063,1.3064
USDCAD,20040902,113600,1.3065,1.3070,1.3065,1.3068
USDCAD,20040902,113700,1.3067,1.3068,1.3067,1.3068
USDCAD,20040902,113800,1.3067,1.3068,1.3067,1.3068
USDCAD,20040902,113900,1.3068,1.3068,1.3068,1.3068
USDCAD,20040902,114000,1.3067,1.3067,1.3066,1.3066
USDCAD,20040902,114100,1.3067,1.3067,1.3067,1.3067
USDCAD,20040902,114200,1.3067,1.3067,1.3067,1.3067
USDCAD,20040902,114300,1.3067,1.3068,1.3067,1.3068
USDCAD,20040902,114400,1.3070,1.3070,1.3070,1.3070
USDCAD,20040902,114500,1.3070,1.3071,1.3069,1.3071
USDCAD,20040902,114600,1.3072,1.3072,1.3071,1.3072
USDCAD,20040902,114700,1.3073,1.3075,1.3073,1.3075
USDCAD,20040902,114800,1.3076,1.3076,1.3073,1.3073
USDCAD,20040902,114900,1.3074,1.3074,1.3073,1.3073
USDCAD,20040902,115000,1.3073,1.3073,1.3072,1.3072
USDCAD,20040902,115100,1.3073,1.3074,1.3073,1.3074
USDCAD,20040902,115200,1.3073,1.3074,1.3073,1.3074
USDCAD,20040902,115300,1.3074,1.3075,1.3074,1.3074
USDCAD,20040902,115400,1.3073,1.3074,1.3073,1.3074
USDCAD,20040902,115500,1.3073,1.3074,1.3073,1.3074
USDCAD,20040902,115600,1.3073,1.3074,1.3071,1.3071
USDCAD,20040902,115700,1.3070,1.3070,1.3065,1.3065
USDCAD,20040902,115800,1.3066,1.3066,1.3064,1.3065
USDCAD,20040902,115900,1.3065,1.3069,1.3065,1.3069
USDCAD,20040902,120000,1.3067,1.3068,1.3067,1.3068
USDCAD,20040902,120100,1.3068,1.3068,1.3067,1.3068
USDCAD,20040902,120200,1.3067,1.3067,1.3066,1.3067
USDCAD,20040902,120300,1.3068,1.3068,1.3068,1.3068
USDCAD,20040902,120400,1.3069,1.3069,1.3065,1.3065
USDCAD,20040902,120500,1.3065,1.3065,1.3065,1.3065
USDCAD,20040902,120600,1.3064,1.3065,1.3064,1.3065
USDCAD,20040902,120700,1.3067,1.3068,1.3067,1.3067
USDCAD,20040902,120800,1.3068,1.3070,1.3067,1.3067
USDCAD,20040902,120900,1.3068,1.3069,1.3068,1.3069
USDCAD,20040902,121000,1.3069,1.3069,1.3069,1.3069
USDCAD,20040902,121100,1.3068,1.3069,1.3068,1.3069
USDCAD,20040902,121200,1.3070,1.3070,1.3070,1.3070
USDCAD,20040902,121300,1.3069,1.3069,1.3067,1.3067
USDCAD,20040902,121400,1.3068,1.3068,1.3068,1.3068
USDCAD,20040902,121500,1.3068,1.3068,1.3065,1.3065
USDCAD,20040902,121600,1.3068,1.3070,1.3068,1.3069
USDCAD,20040902,121700,1.3070,1.3071,1.3068,1.3069
USDCAD,20040902,121800,1.3068,1.3069,1.3068,1.3069
USDCAD,20040902,121900,1.3070,1.3071,1.3070,1.3070
USDCAD,20040902,122000,1.3070,1.3070,1.3070,1.3070
USDCAD,20040902,122100,1.3070,1.3070,1.3066,1.3068
USDCAD,20040902,122200,1.3069,1.3070,1.3069,1.3070
USDCAD,20040902,122300,1.3071,1.3071,1.3069,1.3070
USDCAD,20040902,122400,1.3069,1.3069,1.3067,1.3067
USDCAD,20040902,122500,1.3070,1.3073,1.3070,1.3073
USDCAD,20040902,122600,1.3073,1.3073,1.3073,1.3073
USDCAD,20040902,122700,1.3072,1.3072,1.3072,1.3072
USDCAD,20040902,122800,1.3072,1.3075,1.3072,1.3075
USDCAD,20040902,122900,1.3077,1.3079,1.3074,1.3078
USDCAD,20040902,123000,1.3077,1.3077,1.3075,1.3076
USDCAD,20040902,123100,1.3078,1.3078,1.3076,1.3076
USDCAD,20040902,123200,1.3075,1.3076,1.3075,1.3076
USDCAD,20040902,123300,1.3077,1.3077,1.3077,1.3077
USDCAD,20040902,123400,1.3077,1.3077,1.3076,1.3077
USDCAD,20040902,123500,1.3079,1.3080,1.3079,1.3080
USDCAD,20040902,123600,1.3080,1.3080,1.3080,1.3080
USDCAD,20040902,123700,1.3081,1.3081,1.3079,1.3079
USDCAD,20040902,123800,1.3079,1.3079,1.3078,1.3079
USDCAD,20040902,123900,1.3080,1.3080,1.3080,1.3080
USDCAD,20040902,124000,1.3080,1.3080,1.3077,1.3077
USDCAD,20040902,124100,1.3076,1.3077,1.3076,1.3077
USDCAD,20040902,124200,1.3077,1.3077,1.3077,1.3077
USDCAD,20040902,124300,1.3076,1.3076,1.3074,1.3075
USDCAD,20040902,124400,1.3074,1.3077,1.3074,1.3074
USDCAD,20040902,124500,1.3073,1.3075,1.3073,1.3075
USDCAD,20040902,124600,1.3074,1.3074,1.3073,1.3073
USDCAD,20040902,124700,1.3072,1.3072,1.3068,1.3068
USDCAD,20040902,124800,1.3069,1.3070,1.3069,1.3070
USDCAD,20040902,124900,1.3072,1.3072,1.3072,1.3072
USDCAD,20040902,125000,1.3072,1.3072,1.3071,1.3071
USDCAD,20040902,125100,1.3070,1.3070,1.3063,1.3063
USDCAD,20040902,125200,1.3064,1.3068,1.3064,1.3068
USDCAD,20040902,125300,1.3067,1.3070,1.3067,1.3070
USDCAD,20040902,125400,1.3069,1.3070,1.3069,1.3069
USDCAD,20040902,125500,1.3068,1.3068,1.3064,1.3065
USDCAD,20040902,125600,1.3066,1.3069,1.3066,1.3068
USDCAD,20040902,125700,1.3069,1.3069,1.3066,1.3067
USDCAD,20040902,125800,1.3068,1.3068,1.3067,1.3067
USDCAD,20040902,125900,1.3067,1.3067,1.3067,1.3067
USDCAD,20040902,130000,1.3068,1.3068,1.3068,1.3068
USDCAD,20040902,130100,1.3068,1.3068,1.3066,1.3066
USDCAD,20040902,130200,1.3066,1.3066,1.3066,1.3066
USDCAD,20040902,130300,1.3065,1.3065,1.3065,1.3065
USDCAD,20040902,130400,1.3065,1.3065,1.3065,1.3065
USDCAD,20040902,130500,1.3066,1.3067,1.3066,1.3067
USDCAD,20040902,130600,1.3066,1.3066,1.3066,1.3066
USDCAD,20040902,130700,1.3066,1.3068,1.3063,1.3066
USDCAD,20040902,130800,1.3068,1.3071,1.3068,1.3071
USDCAD,20040902,130900,1.3070,1.3070,1.3067,1.3067
USDCAD,20040902,131000,1.3068,1.3068,1.3060,1.3060
USDCAD,20040902,131100,1.3059,1.3062,1.3059,1.3059
USDCAD,20040902,131200,1.3060,1.3061,1.3060,1.3060
USDCAD,20040902,131300,1.3061,1.3061,1.3061,1.3061
USDCAD,20040902,131400,1.3061,1.3062,1.3061,1.3062
USDCAD,20040902,131500,1.3063,1.3063,1.3063,1.3063
USDCAD,20040902,131600,1.3063,1.3065,1.3063,1.3065
USDCAD,20040902,131700,1.3066,1.3066,1.3065,1.3066
USDCAD,20040902,131800,1.3065,1.3065,1.3064,1.3064
USDCAD,20040902,131900,1.3064,1.3064,1.3064,1.3064
USDCAD,20040902,132000,1.3064,1.3064,1.3064,1.3064
USDCAD,20040902,132100,1.3063,1.3064,1.3063,1.3064
USDCAD,20040902,132200,1.3063,1.3064,1.3062,1.3062
USDCAD,20040902,132300,1.3061,1.3062,1.3061,1.3061
USDCAD,20040902,132400,1.3060,1.3060,1.3060,1.3060
USDCAD,20040902,132500,1.3061,1.3061,1.3059,1.3059
USDCAD,20040902,132600,1.3058,1.3061,1.3058,1.3061
USDCAD,20040902,132700,1.3060,1.3060,1.3060,1.3060
USDCAD,20040902,132800,1.3059,1.3059,1.3056,1.3056
USDCAD,20040902,132900,1.3055,1.3058,1.3055,1.3057
USDCAD,20040902,133000,1.3058,1.3060,1.3058,1.3060
USDCAD,20040902,133100,1.3059,1.3061,1.3059,1.3061
USDCAD,20040902,133200,1.3060,1.3063,1.3060,1.3063
USDCAD,20040902,133300,1.3063,1.3063,1.3063,1.3063
USDCAD,20040902,133400,1.3063,1.3063,1.3063,1.3063
USDCAD,20040902,133500,1.3064,1.3065,1.3064,1.3065
USDCAD,20040902,133600,1.3066,1.3066,1.3065,1.3065
USDCAD,20040902,133700,1.3065,1.3065,1.3065,1.3065
USDCAD,20040902,133800,1.3065,1.3065,1.3065,1.3065
USDCAD,20040902,133900,1.3065,1.3065,1.3065,1.3065
USDCAD,20040902,134000,1.3065,1.3065,1.3065,1.3065
USDCAD,20040902,134100,1.3064,1.3065,1.3064,1.3065
USDCAD,20040902,134200,1.3064,1.3064,1.3064,1.3064
USDCAD,20040902,134300,1.3064,1.3064,1.3063,1.3063
USDCAD,20040902,134400,1.3063,1.3063,1.3063,1.3063
USDCAD,20040902,134500,1.3064,1.3064,1.3064,1.3064
USDCAD,20040902,134600,1.3064,1.3064,1.3064,1.3064
USDCAD,20040902,134700,1.3064,1.3066,1.3064,1.3066
USDCAD,20040902,134800,1.3065,1.3065,1.3065,1.3065
USDCAD,20040902,134900,1.3065,1.3065,1.3065,1.3065
USDCAD,20040902,135000,1.3065,1.3065,1.3065,1.3065
USDCAD,20040902,135100,1.3064,1.3065,1.3064,1.3065
USDCAD,20040902,135200,1.3065,1.3065,1.3064,1.3065
USDCAD,20040902,135300,1.3064,1.3064,1.3064,1.3064
USDCAD,20040902,135400,1.3063,1.3063,1.3052,1.3052
USDCAD,20040902,135500,1.3051,1.3052,1.3051,1.3052
USDCAD,20040902,135600,1.3053,1.3054,1.3052,1.3052
USDCAD,20040902,135700,1.3051,1.3051,1.3046,1.3046
USDCAD,20040902,135800,1.3047,1.3049,1.3046,1.3049
USDCAD,20040902,135900,1.3048,1.3048,1.3046,1.3047
USDCAD,20040902,140000,1.3047,1.3048,1.3047,1.3048
USDCAD,20040902,140100,1.3049,1.3049,1.3047,1.3047
USDCAD,20040902,140200,1.3048,1.3049,1.3048,1.3049
USDCAD,20040902,140300,1.3049,1.3049,1.3049,1.3049
USDCAD,20040902,140400,1.3048,1.3049,1.3048,1.3048
USDCAD,20040902,140500,1.3047,1.3049,1.3047,1.3049
USDCAD,20040902,140600,1.3048,1.3048,1.3048,1.3048
USDCAD,20040902,140700,1.3049,1.3049,1.3048,1.3048
USDCAD,20040902,140800,1.3048,1.3048,1.3048,1.3048
USDCAD,20040902,140900,1.3048,1.3048,1.3048,1.3048
USDCAD,20040902,141000,1.3047,1.3048,1.3047,1.3048
USDCAD,20040902,141100,1.3047,1.3047,1.3046,1.3046
USDCAD,20040902,141200,1.3045,1.3046,1.3045,1.3046
USDCAD,20040902,141300,1.3046,1.3047,1.3046,1.3047
USDCAD,20040902,141400,1.3047,1.3048,1.3047,1.3048
USDCAD,20040902,141500,1.3048,1.3049,1.3048,1.3048
USDCAD,20040902,141600,1.3049,1.3049,1.3046,1.3046
USDCAD,20040902,141700,1.3047,1.3047,1.3046,1.3046
USDCAD,20040902,141800,1.3046,1.3046,1.3045,1.3045
USDCAD,20040902,141900,1.3044,1.3045,1.3044,1.3044
USDCAD,20040902,142000,1.3042,1.3043,1.3039,1.3040
USDCAD,20040902,142100,1.3041,1.3042,1.3037,1.3037
USDCAD,20040902,142200,1.3036,1.3036,1.3026,1.3026
USDCAD,20040902,142300,1.3027,1.3033,1.3027,1.3031
USDCAD,20040902,142400,1.3030,1.3030,1.3026,1.3026
USDCAD,20040902,142500,1.3027,1.3028,1.3027,1.3028
USDCAD,20040902,142600,1.3029,1.3032,1.3029,1.3032
USDCAD,20040902,142700,1.3033,1.3033,1.3032,1.3033
USDCAD,20040902,142800,1.3034,1.3036,1.3034,1.3036
USDCAD,20040902,142900,1.3035,1.3037,1.3035,1.3037
USDCAD,20040902,143000,1.3037,1.3038,1.3037,1.3037
USDCAD,20040902,143100,1.3036,1.3036,1.3029,1.3033
USDCAD,20040902,143200,1.3033,1.3033,1.3033,1.3033
USDCAD,20040902,143300,1.3034,1.3035,1.3029,1.3030
USDCAD,20040902,143400,1.3029,1.3029,1.3019,1.3019
USDCAD,20040902,143500,1.3020,1.3021,1.3020,1.3020
USDCAD,20040902,143600,1.3019,1.3019,1.3005,1.3010
USDCAD,20040902,143700,1.3009,1.3014,1.3009,1.3011
USDCAD,20040902,143800,1.3010,1.3014,1.3010,1.3014
USDCAD,20040902,143900,1.3013,1.3014,1.3013,1.3014
USDCAD,20040902,144000,1.3015,1.3018,1.3015,1.3018
USDCAD,20040902,144100,1.3017,1.3018,1.3017,1.3018
USDCAD,20040902,144200,1.3017,1.3020,1.3017,1.3020
USDCAD,20040902,144300,1.3019,1.3020,1.3018,1.3018
USDCAD,20040902,144400,1.3017,1.3018,1.3016,1.3018
USDCAD,20040902,144500,1.3019,1.3019,1.3019,1.3019
USDCAD,20040902,144600,1.3018,1.3019,1.3018,1.3018
USDCAD,20040902,144700,1.3017,1.3017,1.3017,1.3017
USDCAD,20040902,144800,1.3018,1.3019,1.3017,1.3019
USDCAD,20040902,144900,1.3019,1.3019,1.3017,1.3017
USDCAD,20040902,145000,1.3016,1.3016,1.3014,1.3015
USDCAD,20040902,145100,1.3014,1.3016,1.3014,1.3014
USDCAD,20040902,145200,1.3013,1.3015,1.3012,1.3015
USDCAD,20040902,145300,1.3014,1.3017,1.3014,1.3014
USDCAD,20040902,145400,1.3013,1.3014,1.3013,1.3014
USDCAD,20040902,145500,1.3015,1.3015,1.3013,1.3014
USDCAD,20040902,145600,1.3013,1.3013,1.3009,1.3009
USDCAD,20040902,145700,1.3008,1.3008,1.3002,1.3005
USDCAD,20040902,145800,1.3006,1.3006,1.3003,1.3003
USDCAD,20040902,145900,1.3004,1.3008,1.3004,1.3007
USDCAD,20040902,150000,1.3008,1.3010,1.3007,1.3010
USDCAD,20040902,150100,1.3009,1.3011,1.3009,1.3011
USDCAD,20040902,150200,1.3010,1.3011,1.3010,1.3010
USDCAD,20040902,150300,1.3009,1.3009,1.3006,1.3007
USDCAD,20040902,150400,1.3008,1.3010,1.3008,1.3010
USDCAD,20040902,150500,1.3010,1.3010,1.3010,1.3010
USDCAD,20040902,150600,1.3009,1.3009,1.3009,1.3009
USDCAD,20040902,150700,1.3010,1.3010,1.3008,1.3008
USDCAD,20040902,150800,1.3009,1.3010,1.3009,1.3010
USDCAD,20040902,150900,1.3011,1.3011,1.3009,1.3009
USDCAD,20040902,151000,1.3008,1.3010,1.3008,1.3010
USDCAD,20040902,151100,1.3009,1.3010,1.3008,1.3010
USDCAD,20040902,151200,1.3011,1.3013,1.3011,1.3012
USDCAD,20040902,151300,1.3012,1.3013,1.3012,1.3013
USDCAD,20040902,151400,1.3014,1.3016,1.3014,1.3014
USDCAD,20040902,151500,1.3015,1.3017,1.3015,1.3017
USDCAD,20040902,151600,1.3017,1.3017,1.3017,1.3017
USDCAD,20040902,151700,1.3017,1.3017,1.3017,1.3017
USDCAD,20040902,151800,1.3018,1.3019,1.3017,1.3017
USDCAD,20040902,151900,1.3017,1.3017,1.3017,1.3017
USDCAD,20040902,152000,1.3017,1.3017,1.3017,1.3017
USDCAD,20040902,152100,1.3018,1.3018,1.3013,1.3013
USDCAD,20040902,152200,1.3012,1.3012,1.3009,1.3009
USDCAD,20040902,152300,1.3010,1.3013,1.3010,1.3013
USDCAD,20040902,152400,1.3012,1.3013,1.3012,1.3013
USDCAD,20040902,152500,1.3012,1.3013,1.3009,1.3009
USDCAD,20040902,152600,1.3008,1.3008,1.3001,1.3001
USDCAD,20040902,152700,1.3002,1.3002,1.3001,1.3001
USDCAD,20040902,152800,1.3002,1.3003,1.3002,1.3003
USDCAD,20040902,152900,1.3002,1.3004,1.3002,1.3004
USDCAD,20040902,153000,1.3005,1.3007,1.3005,1.3006
USDCAD,20040902,153100,1.3007,1.3012,1.3007,1.3012
USDCAD,20040902,153200,1.3011,1.3012,1.3011,1.3012
USDCAD,20040902,153300,1.3011,1.3012,1.3011,1.3011
USDCAD,20040902,153400,1.3012,1.3012,1.3010,1.3010
USDCAD,20040902,153500,1.3009,1.3009,1.3005,1.3005
USDCAD,20040902,153600,1.3004,1.3005,1.3003,1.3005
USDCAD,20040902,153700,1.3006,1.3008,1.3006,1.3008
USDCAD,20040902,153800,1.3009,1.3009,1.3007,1.3007
USDCAD,20040902,153900,1.3006,1.3006,1.3005,1.3006
USDCAD,20040902,154000,1.3005,1.3009,1.3005,1.3009
USDCAD,20040902,154100,1.3008,1.3008,1.3008,1.3008
USDCAD,20040902,154200,1.3007,1.3010,1.3007,1.3010
USDCAD,20040902,154300,1.3011,1.3012,1.3011,1.3012
USDCAD,20040902,154400,1.3013,1.3014,1.3012,1.3012
USDCAD,20040902,154500,1.3012,1.3012,1.3012,1.3012
USDCAD,20040902,154600,1.3013,1.3014,1.3012,1.3013
USDCAD,20040902,154700,1.3012,1.3012,1.3011,1.3011
USDCAD,20040902,154800,1.3012,1.3012,1.3011,1.3011
USDCAD,20040902,154900,1.3011,1.3011,1.3011,1.3011
USDCAD,20040902,155000,1.3010,1.3010,1.3010,1.3010
USDCAD,20040902,155100,1.3010,1.3012,1.3010,1.3012
USDCAD,20040902,155200,1.3013,1.3014,1.3013,1.3013
USDCAD,20040902,155300,1.3014,1.3014,1.3014,1.3014
USDCAD,20040902,155400,1.3014,1.3014,1.3012,1.3012
USDCAD,20040902,155500,1.3011,1.3012,1.3011,1.3012
USDCAD,20040902,155600,1.3013,1.3013,1.3012,1.3012
USDCAD,20040902,155700,1.3013,1.3013,1.3012,1.3012
USDCAD,20040902,155800,1.3012,1.3012,1.3012,1.3012
USDCAD,20040902,155900,1.3012,1.3012,1.3012,1.3012
USDCAD,20040902,160000,1.3011,1.3012,1.3011,1.3011
USDCAD,20040902,160100,1.3012,1.3014,1.3012,1.3014
USDCAD,20040902,160200,1.3015,1.3015,1.3013,1.3014
USDCAD,20040902,160300,1.3013,1.3015,1.3013,1.3015
USDCAD,20040902,160400,1.3016,1.3018,1.3016,1.3017
USDCAD,20040902,160500,1.3018,1.3022,1.3018,1.3020
USDCAD,20040902,160600,1.3019,1.3019,1.3016,1.3016
USDCAD,20040902,160700,1.3016,1.3016,1.3016,1.3016
USDCAD,20040902,160800,1.3015,1.3016,1.3015,1.3015
USDCAD,20040902,160900,1.3014,1.3015,1.3012,1.3012
USDCAD,20040902,161000,1.3013,1.3016,1.3012,1.3016
USDCAD,20040902,161100,1.3015,1.3017,1.3015,1.3017
USDCAD,20040902,161200,1.3018,1.3023,1.3018,1.3023
USDCAD,20040902,161300,1.3024,1.3025,1.3022,1.3023
USDCAD,20040902,161400,1.3024,1.3024,1.3023,1.3024
USDCAD,20040902,161500,1.3025,1.3028,1.3024,1.3024
USDCAD,20040902,161600,1.3025,1.3026,1.3023,1.3023
USDCAD,20040902,161700,1.3024,1.3025,1.3024,1.3025
USDCAD,20040902,161800,1.3024,1.3024,1.3020,1.3020
USDCAD,20040902,161900,1.3019,1.3020,1.3019,1.3019
USDCAD,20040902,162000,1.3018,1.3019,1.3018,1.3019
USDCAD,20040902,162100,1.3019,1.3019,1.3017,1.3017
USDCAD,20040902,162200,1.3016,1.3016,1.3014,1.3014
USDCAD,20040902,162300,1.3015,1.3018,1.3015,1.3018
USDCAD,20040902,162400,1.3019,1.3019,1.3018,1.3018
USDCAD,20040902,162500,1.3019,1.3019,1.3012,1.3014
USDCAD,20040902,162600,1.3016,1.3017,1.3015,1.3017
USDCAD,20040902,162700,1.3016,1.3017,1.3016,1.3016
USDCAD,20040902,162800,1.3017,1.3020,1.3016,1.3018
USDCAD,20040902,162900,1.3017,1.3019,1.3016,1.3017
USDCAD,20040902,163000,1.3016,1.3016,1.3016,1.3016
USDCAD,20040902,163100,1.3015,1.3017,1.3015,1.3016
USDCAD,20040902,163200,1.3014,1.3014,1.3012,1.3012
USDCAD,20040902,163300,1.3011,1.3011,1.3011,1.3011
USDCAD,20040902,163400,1.3012,1.3016,1.3012,1.3016
USDCAD,20040902,163500,1.3015,1.3015,1.3014,1.3014
USDCAD,20040902,163600,1.3013,1.3016,1.3013,1.3016
USDCAD,20040902,163700,1.3017,1.3017,1.3017,1.3017
USDCAD,20040902,163800,1.3017,1.3017,1.3015,1.3015
USDCAD,20040902,163900,1.3016,1.3016,1.3014,1.3014
USDCAD,20040902,164000,1.3014,1.3014,1.3014,1.3014
USDCAD,20040902,164100,1.3013,1.3013,1.3013,1.3013
USDCAD,20040902,164200,1.3011,1.3011,1.3010,1.3011
USDCAD,20040902,164300,1.3010,1.3010,1.3007,1.3007
USDCAD,20040902,164400,1.3006,1.3006,1.2996,1.2996
USDCAD,20040902,164500,1.2996,1.2996,1.2996,1.2996
USDCAD,20040902,164600,1.2997,1.2997,1.2997,1.2997
USDCAD,20040902,164700,1.2996,1.2996,1.2995,1.2996
USDCAD,20040902,164800,1.2997,1.2998,1.2997,1.2997
USDCAD,20040902,164900,1.2996,1.2996,1.2991,1.2991
USDCAD,20040902,165000,1.2990,1.2990,1.2986,1.2986
USDCAD,20040902,165100,1.2985,1.2988,1.2983,1.2986
USDCAD,20040902,165200,1.2987,1.2988,1.2986,1.2988
USDCAD,20040902,165300,1.2987,1.2987,1.2985,1.2985
USDCAD,20040902,165400,1.2986,1.2987,1.2986,1.2987
USDCAD,20040902,165500,1.2986,1.2986,1.2985,1.2986
USDCAD,20040902,165600,1.2985,1.2989,1.2985,1.2989
USDCAD,20040902,165700,1.2988,1.2989,1.2988,1.2988
USDCAD,20040902,165800,1.2989,1.2989,1.2989,1.2989
USDCAD,20040902,165900,1.2989,1.2990,1.2988,1.2988
USDCAD,20040902,170000,1.2987,1.2987,1.2984,1.2984
USDCAD,20040902,170100,1.2984,1.2984,1.2984,1.2984
USDCAD,20040902,170200,1.2985,1.2985,1.2984,1.2984
USDCAD,20040902,170300,1.2984,1.2986,1.2984,1.2986
USDCAD,20040902,170400,1.2987,1.2987,1.2986,1.2987
USDCAD,20040902,170500,1.2988,1.2990,1.2988,1.2989
USDCAD,20040902,170600,1.2990,1.2990,1.2990,1.2990
USDCAD,20040902,170700,1.2990,1.2991,1.2989,1.2991
USDCAD,20040902,170800,1.2992,1.2992,1.2989,1.2991
USDCAD,20040902,170900,1.2990,1.2990,1.2987,1.2987
USDCAD,20040902,171000,1.2986,1.2986,1.2985,1.2985
USDCAD,20040902,171100,1.2984,1.2985,1.2983,1.2985
USDCAD,20040902,171200,1.2986,1.2988,1.2986,1.2988
USDCAD,20040902,171300,1.2989,1.2992,1.2989,1.2992
USDCAD,20040902,171400,1.2993,1.2996,1.2993,1.2996
USDCAD,20040902,171500,1.2995,1.2995,1.2994,1.2994
USDCAD,20040902,171600,1.2993,1.2993,1.2989,1.2990
USDCAD,20040902,171700,1.2991,1.2991,1.2990,1.2991
USDCAD,20040902,171800,1.2991,1.2991,1.2991,1.2991
USDCAD,20040902,171900,1.2991,1.2991,1.2991,1.2991
USDCAD,20040902,172000,1.2991,1.2991,1.2991,1.2991
USDCAD,20040902,172100,1.2990,1.2991,1.2990,1.2991
USDCAD,20040902,172200,1.2990,1.2990,1.2990,1.2990
USDCAD,20040902,172300,1.2991,1.2992,1.2991,1.2992
USDCAD,20040902,172400,1.2991,1.2996,1.2991,1.2996
USDCAD,20040902,172500,1.2995,1.2997,1.2995,1.2997
USDCAD,20040902,172600,1.2998,1.2998,1.2994,1.2994
USDCAD,20040902,172700,1.2995,1.2995,1.2991,1.2991
USDCAD,20040902,172800,1.2990,1.2990,1.2989,1.2990
USDCAD,20040902,172900,1.2991,1.2991,1.2991,1.2991
USDCAD,20040902,173000,1.2991,1.2993,1.2991,1.2993
USDCAD,20040902,173100,1.2994,1.2996,1.2994,1.2996
USDCAD,20040902,173200,1.2996,1.2996,1.2996,1.2996
USDCAD,20040902,173300,1.2997,1.2998,1.2996,1.2997
USDCAD,20040902,173400,1.2996,1.2998,1.2996,1.2996
USDCAD,20040902,173500,1.2997,1.2997,1.2997,1.2997
USDCAD,20040902,173600,1.2997,1.2998,1.2996,1.2998
USDCAD,20040902,173700,1.2999,1.3000,1.2998,1.2998
USDCAD,20040902,173800,1.2997,1.2997,1.2996,1.2997
USDCAD,20040902,173900,1.2997,1.2997,1.2997,1.2997
USDCAD,20040902,174000,1.2996,1.2997,1.2996,1.2997
USDCAD,20040902,174100,1.2997,1.2997,1.2996,1.2996
USDCAD,20040902,174200,1.2997,1.2997,1.2997,1.2997
USDCAD,20040902,174300,1.2997,1.2997,1.2997,1.2997
USDCAD,20040902,174400,1.2997,1.2997,1.2997,1.2997
USDCAD,20040902,174500,1.2998,1.2998,1.2997,1.2997
USDCAD,20040902,174600,1.2996,1.2996,1.2996,1.2996
USDCAD,20040902,174700,1.2996,1.2997,1.2996,1.2997
USDCAD,20040902,174800,1.2997,1.2998,1.2997,1.2997
USDCAD,20040902,174900,1.2996,1.2996,1.2995,1.2995
USDCAD,20040902,175000,1.2995,1.2995,1.2995,1.2995
USDCAD,20040902,175100,1.2995,1.2995,1.2993,1.2994
USDCAD,20040902,175200,1.2993,1.2993,1.2992,1.2992
USDCAD,20040902,175300,1.2993,1.2993,1.2992,1.2992
USDCAD,20040902,175400,1.2993,1.2993,1.2993,1.2993
USDCAD,20040902,175500,1.2992,1.2993,1.2992,1.2993
USDCAD,20040902,175600,1.2993,1.2993,1.2993,1.2993
USDCAD,20040902,175700,1.2993,1.2993,1.2993,1.2993
USDCAD,20040902,175800,1.2993,1.2995,1.2993,1.2994
USDCAD,20040902,175900,1.2993,1.2993,1.2992,1.2992
USDCAD,20040902,180000,1.2993,1.2993,1.2993,1.2993
USDCAD,20040902,180100,1.2993,1.2993,1.2993,1.2993
USDCAD,20040902,180200,1.2993,1.2996,1.2993,1.2996
USDCAD,20040902,180300,1.2995,1.2996,1.2994,1.2996
USDCAD,20040902,180400,1.2997,1.2997,1.2996,1.2997
USDCAD,20040902,180500,1.2998,1.2999,1.2998,1.2999
USDCAD,20040902,180600,1.2999,1.2999,1.2999,1.2999
USDCAD,20040902,180700,1.2998,1.2998,1.2997,1.2997
USDCAD,20040902,180800,1.2998,1.3001,1.2998,1.3001
USDCAD,20040902,180900,1.3002,1.3002,1.3001,1.3001
USDCAD,20040902,181000,1.3001,1.3001,1.3001,1.3001
USDCAD,20040902,181100,1.3000,1.3000,1.3000,1.3000
USDCAD,20040902,181200,1.2999,1.2999,1.2998,1.2998
USDCAD,20040902,181300,1.2999,1.3000,1.2999,1.3000
USDCAD,20040902,181400,1.3001,1.3001,1.3000,1.3000
USDCAD,20040902,181500,1.3000,1.3000,1.3000,1.3000
USDCAD,20040902,181600,1.3000,1.3000,1.2999,1.2999
USDCAD,20040902,181700,1.2998,1.2998,1.2997,1.2998
USDCAD,20040902,181800,1.2997,1.2997,1.2994,1.2994
USDCAD,20040902,181900,1.2995,1.2995,1.2995,1.2995
USDCAD,20040902,182000,1.2995,1.2995,1.2994,1.2994
USDCAD,20040902,182100,1.2995,1.2996,1.2995,1.2996
USDCAD,20040902,182200,1.2995,1.2995,1.2995,1.2995
USDCAD,20040902,182300,1.2995,1.2998,1.2995,1.2998
USDCAD,20040902,182400,1.2997,1.2997,1.2996,1.2996
USDCAD,20040902,182500,1.2996,1.2996,1.2996,1.2996
USDCAD,20040902,182600,1.2996,1.2997,1.2996,1.2997
USDCAD,20040902,182700,1.2997,1.2997,1.2997,1.2997
USDCAD,20040902,182800,1.2997,1.2997,1.2997,1.2997
USDCAD,20040902,182900,1.2996,1.2996,1.2996,1.2996
USDCAD,20040902,183000,1.2996,1.2997,1.2995,1.2996
USDCAD,20040902,183100,1.2997,1.2998,1.2997,1.2997
USDCAD,20040902,183200,1.2998,1.2998,1.2997,1.2997
USDCAD,20040902,183300,1.2996,1.2996,1.2994,1.2994
USDCAD,20040902,183400,1.2995,1.2995,1.2994,1.2994
USDCAD,20040902,183500,1.2995,1.2997,1.2994,1.2996
USDCAD,20040902,183600,1.2997,1.2997,1.2995,1.2995
USDCAD,20040902,183700,1.2996,1.2996,1.2996,1.2996
USDCAD,20040902,183800,1.2997,1.2997,1.2997,1.2997
USDCAD,20040902,183900,1.2997,1.2999,1.2997,1.2999
USDCAD,20040902,184000,1.3000,1.3000,1.2999,1.2999
USDCAD,20040902,184100,1.2998,1.3000,1.2998,1.3000
USDCAD,20040902,184200,1.2999,1.2999,1.2998,1.2999
USDCAD,20040902,184300,1.2999,1.2999,1.2999,1.2999
USDCAD,20040902,184400,1.3000,1.3000,1.2999,1.2999
USDCAD,20040902,184500,1.2998,1.2999,1.2998,1.2999
USDCAD,20040902,184600,1.2999,1.3000,1.2999,1.3000
USDCAD,20040902,184700,1.3000,1.3000,1.3000,1.3000
USDCAD,20040902,184800,1.2999,1.3000,1.2999,1.3000
USDCAD,20040902,184900,1.3000,1.3000,1.3000,1.3000
USDCAD,20040902,185000,1.3001,1.3001,1.3001,1.3001
USDCAD,20040902,185100,1.3001,1.3001,1.3001,1.3001
USDCAD,20040902,185200,1.3000,1.3001,1.3000,1.3001
USDCAD,20040902,185300,1.3002,1.3002,1.3001,1.3001
USDCAD,20040902,185400,1.3000,1.3000,1.3000,1.3000
USDCAD,20040902,185500,1.3000,1.3001,1.3000,1.3001
USDCAD,20040902,185600,1.3002,1.3002,1.3001,1.3002
USDCAD,20040902,185700,1.3001,1.3001,1.3001,1.3001
USDCAD,20040902,185800,1.3001,1.3001,1.2999,1.3000
USDCAD,20040902,185900,1.3000,1.3000,1.2999,1.2999
USDCAD,20040902,190000,1.3000,1.3000,1.3000,1.3000
USDCAD,20040902,190100,1.3000,1.3000,1.3000,1.3000
USDCAD,20040902,190200,1.3000,1.3000,1.3000,1.3000
USDCAD,20040902,190300,1.3000,1.3000,1.3000,1.3000
USDCAD,20040902,190400,1.3000,1.3000,1.2999,1.3000
USDCAD,20040902,190500,1.2999,1.2999,1.2999,1.2999
USDCAD,20040902,190600,1.2999,1.2999,1.2998,1.2998
USDCAD,20040902,190700,1.2997,1.2998,1.2997,1.2998
USDCAD,20040902,190800,1.2997,1.2998,1.2997,1.2998
USDCAD,20040902,190900,1.2997,1.2997,1.2996,1.2996
USDCAD,20040902,191000,1.2995,1.2995,1.2994,1.2994
USDCAD,20040902,191100,1.2995,1.2995,1.2994,1.2994
USDCAD,20040902,191200,1.2995,1.2997,1.2994,1.2996
USDCAD,20040902,191300,1.2997,1.2997,1.2996,1.2996
USDCAD,20040902,191400,1.2997,1.2999,1.2997,1.2999
USDCAD,20040902,191500,1.3000,1.3002,1.3000,1.3002
USDCAD,20040902,191600,1.3004,1.3005,1.3004,1.3005
USDCAD,20040902,191700,1.3006,1.3006,1.3004,1.3005
USDCAD,20040902,191800,1.3006,1.3006,1.3004,1.3004
USDCAD,20040902,191900,1.3005,1.3005,1.3005,1.3005
USDCAD,20040902,192000,1.3004,1.3004,1.3003,1.3004
USDCAD,20040902,192100,1.3005,1.3005,1.3003,1.3005
USDCAD,20040902,192200,1.3004,1.3004,1.3004,1.3004
USDCAD,20040902,192300,1.3003,1.3003,1.3002,1.3002
USDCAD,20040902,192400,1.3002,1.3002,1.3002,1.3002
USDCAD,20040902,192500,1.3002,1.3005,1.3002,1.3005
USDCAD,20040902,192600,1.3006,1.3007,1.3006,1.3007
USDCAD,20040902,192700,1.3008,1.3011,1.3008,1.3010
USDCAD,20040902,192800,1.3009,1.3009,1.3008,1.3008
USDCAD,20040902,192900,1.3007,1.3007,1.3007,1.3007
USDCAD,20040902,193000,1.3007,1.3007,1.3007,1.3007
USDCAD,20040902,193100,1.3008,1.3008,1.3007,1.3007
USDCAD,20040902,193200,1.3007,1.3007,1.3007,1.3007
USDCAD,20040902,193300,1.3007,1.3007,1.3007,1.3007
USDCAD,20040902,193400,1.3008,1.3009,1.3008,1.3008
USDCAD,20040902,193500,1.3007,1.3007,1.3007,1.3007
USDCAD,20040902,193600,1.3007,1.3007,1.3007,1.3007
USDCAD,20040902,193700,1.3007,1.3007,1.3007,1.3007
USDCAD,20040902,193800,1.3007,1.3007,1.3007,1.3007
USDCAD,20040902,193900,1.3008,1.3009,1.3007,1.3007
USDCAD,20040902,194000,1.3006,1.3006,1.3005,1.3005
USDCAD,20040902,194100,1.3006,1.3006,1.3006,1.3006
USDCAD,20040902,194200,1.3005,1.3005,1.3005,1.3005
USDCAD,20040902,194300,1.3005,1.3005,1.3005,1.3005
USDCAD,20040902,194400,1.3005,1.3005,1.3003,1.3003
USDCAD,20040902,194500,1.3004,1.3005,1.3004,1.3005
USDCAD,20040902,194600,1.3004,1.3004,1.3004,1.3004
USDCAD,20040902,194700,1.3004,1.3004,1.3004,1.3004
USDCAD,20040902,194800,1.3004,1.3005,1.3004,1.3005
USDCAD,20040902,194900,1.3005,1.3006,1.3005,1.3006
USDCAD,20040902,195000,1.3005,1.3006,1.3005,1.3006
USDCAD,20040902,195100,1.3007,1.3007,1.3005,1.3005
USDCAD,20040902,195200,1.3006,1.3006,1.3005,1.3006
USDCAD,20040902,195300,1.3007,1.3007,1.3007,1.3007
USDCAD,20040902,195400,1.3007,1.3007,1.3005,1.3005
USDCAD,20040902,195500,1.3004,1.3004,1.3004,1.3004
USDCAD,20040902,195600,1.3005,1.3005,1.3004,1.3004
USDCAD,20040902,195700,1.3004,1.3004,1.3003,1.3003
USDCAD,20040902,195800,1.3004,1.3004,1.3004,1.3004
USDCAD,20040902,195900,1.3004,1.3004,1.3004,1.3004
USDCAD,20040902,200000,1.3005,1.3005,1.3004,1.3005
USDCAD,20040902,200100,1.3004,1.3006,1.3004,1.3005
USDCAD,20040902,200200,1.3004,1.3004,1.3003,1.3003
USDCAD,20040902,200300,1.3003,1.3003,1.3002,1.3002
USDCAD,20040902,200400,1.3003,1.3003,1.3002,1.3002
USDCAD,20040902,200500,1.3003,1.3003,1.3002,1.3003
USDCAD,20040902,200600,1.3002,1.3002,1.3002,1.3002
USDCAD,20040902,200700,1.3002,1.3002,1.3002,1.3002
USDCAD,20040902,200800,1.3002,1.3005,1.3002,1.3004
USDCAD,20040902,200900,1.3004,1.3004,1.3004,1.3004
USDCAD,20040902,201000,1.3003,1.3003,1.3003,1.3003
USDCAD,20040902,201100,1.3003,1.3003,1.3003,1.3003
USDCAD,20040902,201200,1.3003,1.3004,1.3003,1.3003
USDCAD,20040902,201300,1.3004,1.3004,1.3004,1.3004
USDCAD,20040902,201400,1.3003,1.3003,1.3002,1.3003
USDCAD,20040902,201500,1.3004,1.3006,1.3004,1.3006
USDCAD,20040902,201600,1.3005,1.3006,1.3005,1.3005
USDCAD,20040902,201700,1.3005,1.3005,1.3005,1.3005
USDCAD,20040902,201800,1.3005,1.3005,1.3005,1.3005
USDCAD,20040902,201900,1.3005,1.3005,1.3005,1.3005
USDCAD,20040902,202000,1.3005,1.3005,1.3004,1.3004
USDCAD,20040902,202100,1.3004,1.3004,1.3003,1.3003
USDCAD,20040902,202200,1.3004,1.3005,1.3004,1.3005
USDCAD,20040902,202300,1.3005,1.3005,1.3005,1.3005
USDCAD,20040902,202400,1.3005,1.3005,1.3004,1.3004
USDCAD,20040902,202500,1.3004,1.3004,1.3004,1.3004
USDCAD,20040902,202600,1.3005,1.3005,1.3005,1.3005
USDCAD,20040902,202700,1.3005,1.3005,1.3005,1.3005
USDCAD,20040902,202800,1.3005,1.3005,1.3005,1.3005
USDCAD,20040902,202900,1.3005,1.3005,1.3005,1.3005
USDCAD,20040902,203000,1.3005,1.3005,1.3005,1.3005
USDCAD,20040902,203100,1.3005,1.3005,1.3005,1.3005
USDCAD,20040902,203200,1.3005,1.3006,1.3005,1.3005
USDCAD,20040902,203300,1.3006,1.3006,1.3006,1.3006
USDCAD,20040902,203400,1.3007,1.3007,1.3005,1.3005
USDCAD,20040902,203500,1.3005,1.3005,1.3005,1.3005
USDCAD,20040902,203600,1.3005,1.3005,1.3005,1.3005
USDCAD,20040902,203700,1.3006,1.3006,1.3005,1.3006
USDCAD,20040902,203800,1.3007,1.3007,1.3007,1.3007
USDCAD,20040902,203900,1.3008,1.3008,1.3007,1.3008
USDCAD,20040902,204000,1.3007,1.3007,1.3007,1.3007
USDCAD,20040902,204100,1.3008,1.3008,1.3008,1.3008
USDCAD,20040902,204200,1.3008,1.3010,1.3008,1.3009
USDCAD,20040902,204300,1.3008,1.3008,1.3007,1.3007
USDCAD,20040902,204400,1.3008,1.3008,1.3008,1.3008
USDCAD,20040902,204500,1.3009,1.3009,1.3007,1.3007
USDCAD,20040902,204600,1.3007,1.3007,1.3007,1.3007
USDCAD,20040902,204700,1.3007,1.3007,1.3007,1.3007
USDCAD,20040902,204800,1.3007,1.3007,1.3007,1.3007
USDCAD,20040902,204900,1.3006,1.3006,1.3005,1.3005
USDCAD,20040902,205000,1.3004,1.3004,1.3003,1.3003
USDCAD,20040902,205100,1.3003,1.3003,1.3003,1.3003
USDCAD,20040902,205200,1.3004,1.3005,1.3003,1.3004
USDCAD,20040902,205300,1.3003,1.3003,1.3003,1.3003
USDCAD,20040902,205400,1.3002,1.3002,1.3002,1.3002
USDCAD,20040902,205500,1.3002,1.3002,1.2998,1.2998
USDCAD,20040902,205600,1.2997,1.2998,1.2996,1.2996
USDCAD,20040902,205700,1.2995,1.2995,1.2994,1.2994
USDCAD,20040902,205800,1.2995,1.2995,1.2994,1.2994
USDCAD,20040902,205900,1.2995,1.2995,1.2994,1.2995
USDCAD,20040902,210000,1.2996,1.2996,1.2995,1.2996
USDCAD,20040902,210100,1.2997,1.2999,1.2997,1.2999
USDCAD,20040902,210200,1.2999,1.2999,1.2999,1.2999
USDCAD,20040902,210300,1.3000,1.3000,1.3000,1.3000
USDCAD,20040902,210400,1.2999,1.2999,1.2998,1.2998
USDCAD,20040902,210500,1.2999,1.2999,1.2999,1.2999
USDCAD,20040902,210600,1.2999,1.2999,1.2999,1.2999
USDCAD,20040902,210700,1.2999,1.2999,1.2999,1.2999
USDCAD,20040902,210800,1.2999,1.2999,1.2999,1.2999
USDCAD,20040902,210900,1.2999,1.2999,1.2999,1.2999
USDCAD,20040902,211000,1.2999,1.2999,1.2999,1.2999
USDCAD,20040902,211100,1.2999,1.2999,1.2999,1.2999
USDCAD,20040902,211200,1.2999,1.2999,1.2999,1.2999
USDCAD,20040902,211300,1.2999,1.2999,1.2999,1.2999
USDCAD,20040902,211400,1.2998,1.2998,1.2994,1.2994
USDCAD,20040902,211500,1.2993,1.2995,1.2993,1.2995
USDCAD,20040902,211700,1.2995,1.2996,1.2995,1.2996
USDCAD,20040902,211800,1.2996,1.2996,1.2996,1.2996
USDCAD,20040902,211900,1.2996,1.2996,1.2996,1.2996
USDCAD,20040902,212000,1.2996,1.2996,1.2996,1.2996
USDCAD,20040902,212100,1.2996,1.2996,1.2996,1.2996
USDCAD,20040902,212200,1.2996,1.2996,1.2996,1.2996
USDCAD,20040902,212300,1.2996,1.2996,1.2996,1.2996
USDCAD,20040902,212400,1.2996,1.2996,1.2995,1.2995
USDCAD,20040902,212500,1.2996,1.2996,1.2996,1.2996
USDCAD,20040902,212600,1.2995,1.2995,1.2994,1.2994
USDCAD,20040902,212700,1.2993,1.2993,1.2993,1.2993
USDCAD,20040902,212800,1.2994,1.2994,1.2993,1.2993
USDCAD,20040902,212900,1.2993,1.2993,1.2993,1.2993
USDCAD,20040902,213000,1.2993,1.2993,1.2993,1.2993
USDCAD,20040902,213100,1.2993,1.2993,1.2993,1.2993
USDCAD,20040902,213200,1.2993,1.2993,1.2993,1.2993
USDCAD,20040902,213300,1.2993,1.2993,1.2993,1.2993
USDCAD,20040902,213400,1.2993,1.2993,1.2993,1.2993
USDCAD,20040902,213500,1.2993,1.2993,1.2993,1.2993
USDCAD,20040902,213600,1.2994,1.2994,1.2994,1.2994
USDCAD,20040902,213700,1.2994,1.2994,1.2994,1.2994
USDCAD,20040902,213800,1.2994,1.2995,1.2994,1.2995
USDCAD,20040902,213900,1.2995,1.2995,1.2994,1.2994
USDCAD,20040902,214000,1.2994,1.2994,1.2994,1.2994
USDCAD,20040902,214100,1.2993,1.2993,1.2993,1.2993
USDCAD,20040902,214200,1.2993,1.2993,1.2993,1.2993
USDCAD,20040902,214300,1.2993,1.2993,1.2993,1.2993
USDCAD,20040902,214400,1.2993,1.2993,1.2993,1.2993
USDCAD,20040902,214500,1.2993,1.2993,1.2993,1.2993
USDCAD,20040902,214600,1.2993,1.2993,1.2993,1.2993
USDCAD,20040902,214700,1.2993,1.2993,1.2993,1.2993
USDCAD,20040902,214800,1.2993,1.2993,1.2993,1.2993
USDCAD,20040902,214900,1.2993,1.2993,1.2993,1.2993
USDCAD,20040902,215000,1.2992,1.2992,1.2992,1.2992
USDCAD,20040902,215100,1.2992,1.2992,1.2992,1.2992
USDCAD,20040902,215200,1.2992,1.2992,1.2991,1.2991
USDCAD,20040902,215300,1.2991,1.2992,1.2991,1.2992
USDCAD,20040902,215400,1.2993,1.2993,1.2993,1.2993
USDCAD,20040902,215500,1.2993,1.2993,1.2993,1.2993
USDCAD,20040902,215600,1.2994,1.2995,1.2994,1.2995
USDCAD,20040902,215700,1.2995,1.2996,1.2995,1.2996
USDCAD,20040902,215800,1.2997,1.2997,1.2997,1.2997
USDCAD,20040902,215900,1.2997,1.2997,1.2996,1.2996
USDCAD,20040902,220000,1.2996,1.2996,1.2996,1.2996
USDCAD,20040902,220100,1.2996,1.2996,1.2996,1.2996
USDCAD,20040902,220200,1.2996,1.2996,1.2996,1.2996
USDCAD,20040902,220300,1.2996,1.2996,1.2996,1.2996
USDCAD,20040902,220400,1.2995,1.2995,1.2995,1.2995
USDCAD,20040902,220500,1.2996,1.2996,1.2996,1.2996
USDCAD,20040902,220600,1.2996,1.2996,1.2996,1.2996
USDCAD,20040902,220700,1.2996,1.2997,1.2996,1.2996
USDCAD,20040902,220800,1.2997,1.2998,1.2997,1.2998
USDCAD,20040902,220900,1.2998,1.2998,1.2996,1.2996
USDCAD,20040902,221000,1.2996,1.2997,1.2996,1.2997
USDCAD,20040902,221100,1.2996,1.2996,1.2996,1.2996
USDCAD,20040902,221200,1.2997,1.2997,1.2997,1.2997
USDCAD,20040902,221300,1.2997,1.2997,1.2997,1.2997
USDCAD,20040902,221400,1.2996,1.2996,1.2996,1.2996
USDCAD,20040902,221500,1.2996,1.2997,1.2996,1.2997
USDCAD,20040902,221600,1.2998,1.2998,1.2998,1.2998
USDCAD,20040902,221700,1.2998,1.2998,1.2998,1.2998
USDCAD,20040902,221800,1.2997,1.2997,1.2996,1.2997
USDCAD,20040902,221900,1.2997,1.2997,1.2997,1.2997
USDCAD,20040902,222000,1.2997,1.2997,1.2997,1.2997
USDCAD,20040902,222100,1.2997,1.2997,1.2997,1.2997
USDCAD,20040902,222200,1.2996,1.2997,1.2996,1.2996
USDCAD,20040902,222300,1.2997,1.2997,1.2997,1.2997
USDCAD,20040902,222400,1.2997,1.2997,1.2997,1.2997
USDCAD,20040902,222500,1.2997,1.2997,1.2997,1.2997
USDCAD,20040902,222600,1.2997,1.2997,1.2997,1.2997
USDCAD,20040902,222700,1.2997,1.2997,1.2997,1.2997
USDCAD,20040902,222800,1.2997,1.2997,1.2996,1.2996
USDCAD,20040902,222900,1.2996,1.2996,1.2996,1.2996
USDCAD,20040902,223000,1.2996,1.2996,1.2996,1.2996
USDCAD,20040902,223100,1.2996,1.2996,1.2996,1.2996
USDCAD,20040902,223200,1.2996,1.2996,1.2996,1.2996
USDCAD,20040902,223300,1.2995,1.2995,1.2995,1.2995
USDCAD,20040902,223400,1.2995,1.2995,1.2995,1.2995
USDCAD,20040902,223500,1.2995,1.2995,1.2995,1.2995
USDCAD,20040902,223600,1.2995,1.2995,1.2995,1.2995
USDCAD,20040902,223700,1.2995,1.2995,1.2995,1.2995
USDCAD,20040902,223800,1.2995,1.2996,1.2995,1.2996
USDCAD,20040902,223900,1.2996,1.2996,1.2996,1.2996
USDCAD,20040902,224000,1.2996,1.2996,1.2996,1.2996
USDCAD,20040902,224100,1.2996,1.2996,1.2996,1.2996
USDCAD,20040902,224200,1.2996,1.2996,1.2995,1.2995
USDCAD,20040902,224300,1.2995,1.2995,1.2995,1.2995
USDCAD,20040902,224400,1.2995,1.2995,1.2995,1.2995
USDCAD,20040902,224500,1.2995,1.2995,1.2995,1.2995
USDCAD,20040902,224600,1.2994,1.2994,1.2994,1.2994
USDCAD,20040902,224700,1.2994,1.2994,1.2994,1.2994
USDCAD,20040902,224800,1.2994,1.2994,1.2994,1.2994
USDCAD,20040902,224900,1.2994,1.2994,1.2994,1.2994
USDCAD,20040902,225000,1.2994,1.2994,1.2994,1.2994
USDCAD,20040902,225100,1.2994,1.2994,1.2993,1.2993
USDCAD,20040902,225300,1.2993,1.2993,1.2993,1.2993
USDCAD,20040902,225400,1.2993,1.2994,1.2993,1.2994
USDCAD,20040902,225500,1.2994,1.2994,1.2993,1.2993
USDCAD,20040902,225600,1.2993,1.2993,1.2993,1.2993
USDCAD,20040902,225700,1.2994,1.2994,1.2993,1.2994
USDCAD,20040902,225800,1.2994,1.2994,1.2994,1.2994
USDCAD,20040902,225900,1.2994,1.2994,1.2994,1.2994
USDCAD,20040902,230000,1.2994,1.2994,1.2994,1.2994
USDCAD,20040902,230100,1.2993,1.2994,1.2993,1.2994
USDCAD,20040902,230200,1.2994,1.2994,1.2994,1.2994
USDCAD,20040902,230300,1.2994,1.2994,1.2994,1.2994
USDCAD,20040902,230400,1.2994,1.2994,1.2994,1.2994
USDCAD,20040902,230500,1.2994,1.2994,1.2994,1.2994
USDCAD,20040902,230600,1.2994,1.2995,1.2994,1.2995
USDCAD,20040902,230700,1.2995,1.2995,1.2995,1.2995
USDCAD,20040902,230800,1.2995,1.2995,1.2995,1.2995
USDCAD,20040902,230900,1.2995,1.2995,1.2995,1.2995
USDCAD,20040902,231000,1.2995,1.2995,1.2995,1.2995
USDCAD,20040902,231100,1.2995,1.2995,1.2995,1.2995
USDCAD,20040902,231200,1.2995,1.2995,1.2995,1.2995
USDCAD,20040902,231300,1.2995,1.2995,1.2995,1.2995
USDCAD,20040902,231400,1.2996,1.2996,1.2996,1.2996
USDCAD,20040902,231500,1.2996,1.2996,1.2996,1.2996
USDCAD,20040902,231600,1.2996,1.2996,1.2996,1.2996
USDCAD,20040902,231700,1.2995,1.2995,1.2995,1.2995
USDCAD,20040902,231800,1.2995,1.2998,1.2995,1.2997
USDCAD,20040902,231900,1.2997,1.2997,1.2997,1.2997
USDCAD,20040902,232000,1.2996,1.2998,1.2996,1.2998
USDCAD,20040902,232100,1.2998,1.2998,1.2998,1.2998
USDCAD,20040902,232200,1.2998,1.2998,1.2998,1.2998
USDCAD,20040902,232300,1.2998,1.2998,1.2998,1.2998
USDCAD,20040902,232400,1.2998,1.2998,1.2998,1.2998
USDCAD,20040902,232500,1.2997,1.2997,1.2997,1.2997
USDCAD,20040902,232600,1.2997,1.2998,1.2997,1.2997
USDCAD,20040902,232700,1.2997,1.2997,1.2996,1.2996
USDCAD,20040902,232800,1.2996,1.2996,1.2996,1.2996
USDCAD,20040902,232900,1.2996,1.2996,1.2996,1.2996
USDCAD,20040902,233000,1.2996,1.2996,1.2996,1.2996
USDCAD,20040902,233100,1.2997,1.2998,1.2997,1.2998
USDCAD,20040902,233200,1.2998,1.2998,1.2998,1.2998
USDCAD,20040902,233300,1.2998,1.2998,1.2998,1.2998
USDCAD,20040902,233400,1.2998,1.2998,1.2998,1.2998
USDCAD,20040902,233500,1.2998,1.2998,1.2998,1.2998
USDCAD,20040902,233600,1.2998,1.2998,1.2998,1.2998
USDCAD,20040902,233700,1.2998,1.2998,1.2998,1.2998
USDCAD,20040902,233800,1.2998,1.2998,1.2998,1.2998
USDCAD,20040902,233900,1.2998,1.2998,1.2998,1.2998
USDCAD,20040902,234000,1.2998,1.2998,1.2998,1.2998
USDCAD,20040902,234100,1.2998,1.2998,1.2998,1.2998
USDCAD,20040902,234200,1.2999,1.3000,1.2999,1.3000
USDCAD,20040902,234300,1.3001,1.3001,1.3001,1.3001
USDCAD,20040902,234400,1.3001,1.3001,1.3001,1.3001
USDCAD,20040902,234500,1.3001,1.3001,1.3001,1.3001
USDCAD,20040902,234600,1.3001,1.3001,1.3001,1.3001
USDCAD,20040902,234700,1.3001,1.3001,1.3001,1.3001
USDCAD,20040902,234800,1.3001,1.3001,1.3001,1.3001
USDCAD,20040902,234900,1.3001,1.3001,1.3001,1.3001
USDCAD,20040902,235000,1.3001,1.3001,1.3001,1.3001
USDCAD,20040902,235100,1.3001,1.3001,1.3001,1.3001
USDCAD,20040902,235200,1.3001,1.3001,1.3001,1.3001
USDCAD,20040902,235300,1.3001,1.3001,1.3001,1.3001
USDCAD,20040902,235400,1.3002,1.3002,1.3002,1.3002
USDCAD,20040902,235500,1.3002,1.3002,1.3002,1.3002
USDCAD,20040902,235600,1.3002,1.3002,1.3001,1.3001
USDCAD,20040902,235700,1.3001,1.3001,1.3001,1.3001
USDCAD,20040902,235800,1.3000,1.3001,1.3000,1.3001
USDCAD,20040902,235900,1.3001,1.3001,1.3001,1.3001
USDCAD,20040903,000000,1.3001,1.3001,1.3001,1.3001
EURCAD,20040902,000100,1.5939,1.5939,1.5938,1.5938
EURCAD,20040902,000200,1.5937,1.5937,1.5935,1.5936
EURCAD,20040902,000300,1.5935,1.5936,1.5934,1.5936
EURCAD,20040902,000400,1.5937,1.5937,1.5936,1.5936
EURCAD,20040902,000500,1.5935,1.5937,1.5934,1.5937
EURCAD,20040902,000600,1.5936,1.5937,1.5936,1.5937
EURCAD,20040902,000700,1.5937,1.5937,1.5937,1.5937
EURCAD,20040902,000800,1.5937,1.5937,1.5937,1.5937
EURCAD,20040902,000900,1.5938,1.5938,1.5937,1.5937
EURCAD,20040902,001000,1.5936,1.5938,1.5936,1.5938
EURCAD,20040902,001100,1.5937,1.5938,1.5937,1.5938
EURCAD,20040902,001200,1.5938,1.5938,1.5937,1.5938
EURCAD,20040902,001300,1.5938,1.5938,1.5938,1.5938
EURCAD,20040902,001400,1.5937,1.5938,1.5937,1.5938
EURCAD,20040902,001500,1.5938,1.5938,1.5938,1.5938
EURCAD,20040902,001600,1.5937,1.5937,1.5937,1.5937
EURCAD,20040902,001700,1.5936,1.5937,1.5936,1.5937
EURCAD,20040902,001800,1.5938,1.5938,1.5938,1.5938
EURCAD,20040902,001900,1.5937,1.5938,1.5937,1.5938
EURCAD,20040902,002000,1.5937,1.5938,1.5937,1.5938
EURCAD,20040902,002100,1.5938,1.5938,1.5937,1.5937
EURCAD,20040902,002200,1.5937,1.5937,1.5936,1.5936
EURCAD,20040902,002300,1.5936,1.5936,1.5936,1.5936
EURCAD,20040902,002400,1.5936,1.5936,1.5936,1.5936
EURCAD,20040902,002500,1.5936,1.5936,1.5936,1.5936
EURCAD,20040902,002600,1.5936,1.5936,1.5936,1.5936
EURCAD,20040902,002700,1.5935,1.5935,1.5935,1.5935
EURCAD,20040902,002800,1.5935,1.5935,1.5935,1.5935
EURCAD,20040902,002900,1.5935,1.5935,1.5935,1.5935
EURCAD,20040902,003000,1.5934,1.5935,1.5934,1.5935
EURCAD,20040902,003100,1.5935,1.5935,1.5935,1.5935
EURCAD,20040902,003200,1.5936,1.5937,1.5936,1.5937
EURCAD,20040902,003300,1.5936,1.5936,1.5936,1.5936
EURCAD,20040902,003400,1.5936,1.5936,1.5936,1.5936
EURCAD,20040902,003500,1.5936,1.5936,1.5936,1.5936
EURCAD,20040902,003600,1.5936,1.5936,1.5936,1.5936
EURCAD,20040902,003700,1.5936,1.5936,1.5934,1.5935
EURCAD,20040902,003800,1.5936,1.5937,1.5936,1.5937
EURCAD,20040902,003900,1.5937,1.5937,1.5929,1.5929
EURCAD,20040902,004000,1.5930,1.5930,1.5929,1.5929
EURCAD,20040902,004100,1.5928,1.5928,1.5928,1.5928
EURCAD,20040902,004200,1.5928,1.5928,1.5928,1.5928
EURCAD,20040902,004300,1.5929,1.5929,1.5929,1.5929
EURCAD,20040902,004400,1.5929,1.5929,1.5927,1.5927
EURCAD,20040902,004500,1.5927,1.5927,1.5925,1.5925
EURCAD,20040902,004600,1.5926,1.5927,1.5926,1.5927
EURCAD,20040902,004700,1.5926,1.5926,1.5926,1.5926
EURCAD,20040902,004800,1.5926,1.5926,1.5926,1.5926
EURCAD,20040902,004900,1.5925,1.5925,1.5924,1.5924
EURCAD,20040902,005000,1.5924,1.5924,1.5924,1.5924
EURCAD,20040902,005100,1.5924,1.5924,1.5924,1.5924
EURCAD,20040902,005200,1.5925,1.5926,1.5925,1.5926
EURCAD,20040902,005300,1.5926,1.5926,1.5926,1.5926
EURCAD,20040902,005400,1.5927,1.5927,1.5927,1.5927
EURCAD,20040902,005500,1.5927,1.5927,1.5927,1.5927
EURCAD,20040902,005600,1.5926,1.5926,1.5926,1.5926
EURCAD,20040902,005700,1.5926,1.5926,1.5926,1.5926
EURCAD,20040902,005800,1.5926,1.5926,1.5926,1.5926
EURCAD,20040902,005900,1.5925,1.5925,1.5924,1.5924
EURCAD,20040902,010000,1.5925,1.5925,1.5925,1.5925
EURCAD,20040902,010100,1.5925,1.5925,1.5925,1.5925
EURCAD,20040902,010200,1.5925,1.5925,1.5925,1.5925
EURCAD,20040902,010300,1.5925,1.5925,1.5924,1.5924
EURCAD,20040902,010400,1.5923,1.5924,1.5922,1.5923
EURCAD,20040902,010500,1.5923,1.5923,1.5923,1.5923
EURCAD,20040902,010600,1.5922,1.5922,1.5921,1.5921
EURCAD,20040902,010700,1.5920,1.5920,1.5920,1.5920
EURCAD,20040902,010800,1.5919,1.5920,1.5919,1.5919
EURCAD,20040902,010900,1.5918,1.5919,1.5917,1.5919
EURCAD,20040902,011000,1.5918,1.5919,1.5918,1.5919
EURCAD,20040902,011100,1.5919,1.5919,1.5919,1.5919
EURCAD,20040902,011200,1.5920,1.5921,1.5920,1.5921
EURCAD,20040902,011300,1.5921,1.5921,1.5921,1.5921
EURCAD,20040902,011400,1.5920,1.5920,1.5919,1.5919
EURCAD,20040902,011500,1.5919,1.5919,1.5919,1.5919
EURCAD,20040902,011600,1.5918,1.5918,1.5916,1.5917
EURCAD,20040902,011700,1.5917,1.5917,1.5917,1.5917
EURCAD,20040902,011800,1.5917,1.5917,1.5917,1.5917
EURCAD,20040902,011900,1.5916,1.5917,1.5916,1.5917
EURCAD,20040902,012000,1.5917,1.5917,1.5916,1.5916
EURCAD,20040902,012100,1.5916,1.5916,1.5916,1.5916
EURCAD,20040902,012200,1.5917,1.5917,1.5917,1.5917
EURCAD,20040902,012300,1.5917,1.5917,1.5917,1.5917
EURCAD,20040902,012400,1.5918,1.5918,1.5917,1.5917
EURCAD,20040902,012500,1.5917,1.5917,1.5917,1.5917
EURCAD,20040902,012600,1.5918,1.5918,1.5918,1.5918
EURCAD,20040902,012700,1.5918,1.5918,1.5918,1.5918
EURCAD,20040902,012800,1.5918,1.5919,1.5918,1.5919
EURCAD,20040902,012900,1.5920,1.5920,1.5920,1.5920
EURCAD,20040902,013000,1.5919,1.5920,1.5919,1.5920
EURCAD,20040902,013100,1.5919,1.5920,1.5919,1.5920
EURCAD,20040902,013200,1.5919,1.5919,1.5919,1.5919
EURCAD,20040902,013300,1.5919,1.5921,1.5919,1.5921
EURCAD,20040902,013400,1.5921,1.5921,1.5921,1.5921
EURCAD,20040902,013500,1.5921,1.5921,1.5921,1.5921
EURCAD,20040902,013600,1.5920,1.5922,1.5920,1.5921
EURCAD,20040902,013700,1.5921,1.5921,1.5921,1.5921
EURCAD,20040902,013800,1.5920,1.5920,1.5916,1.5916
EURCAD,20040902,013900,1.5917,1.5917,1.5897,1.5897
EURCAD,20040902,014000,1.5898,1.5900,1.5898,1.5900
EURCAD,20040902,014100,1.5899,1.5899,1.5899,1.5899
EURCAD,20040902,014200,1.5898,1.5900,1.5897,1.5900
EURCAD,20040902,014300,1.5900,1.5900,1.5900,1.5900
EURCAD,20040902,014400,1.5901,1.5901,1.5901,1.5901
EURCAD,20040902,014500,1.5901,1.5905,1.5901,1.5905
EURCAD,20040902,014600,1.5906,1.5908,1.5906,1.5908
EURCAD,20040902,014700,1.5909,1.5910,1.5909,1.5910
EURCAD,20040902,014800,1.5911,1.5912,1.5911,1.5911
EURCAD,20040902,014900,1.5910,1.5913,1.5910,1.5913
EURCAD,20040902,015000,1.5912,1.5912,1.5911,1.5911
EURCAD,20040902,015100,1.5912,1.5914,1.5912,1.5914
EURCAD,20040902,015200,1.5913,1.5914,1.5913,1.5914
EURCAD,20040902,015300,1.5914,1.5914,1.5910,1.5911
EURCAD,20040902,015400,1.5910,1.5910,1.5910,1.5910
EURCAD,20040902,015500,1.5909,1.5911,1.5909,1.5910
EURCAD,20040902,015600,1.5911,1.5911,1.5909,1.5911
EURCAD,20040902,015700,1.5910,1.5910,1.5910,1.5910
EURCAD,20040902,015800,1.5911,1.5911,1.5911,1.5911
EURCAD,20040902,015900,1.5911,1.5911,1.5911,1.5911
EURCAD,20040902,020000,1.5911,1.5912,1.5911,1.5912
EURCAD,20040902,020100,1.5913,1.5913,1.5913,1.5913
EURCAD,20040902,020200,1.5913,1.5913,1.5913,1.5913
EURCAD,20040902,020300,1.5913,1.5917,1.5913,1.5917
EURCAD,20040902,020400,1.5916,1.5917,1.5916,1.5916
EURCAD,20040902,020500,1.5917,1.5917,1.5914,1.5915
EURCAD,20040902,020600,1.5916,1.5917,1.5916,1.5917
EURCAD,20040902,020700,1.5917,1.5917,1.5916,1.5916
EURCAD,20040902,020800,1.5916,1.5917,1.5916,1.5917
EURCAD,20040902,020900,1.5916,1.5917,1.5916,1.5917
EURCAD,20040902,021000,1.5917,1.5917,1.5916,1.5916
EURCAD,20040902,021100,1.5915,1.5915,1.5915,1.5915
EURCAD,20040902,021200,1.5915,1.5915,1.5915,1.5915
EURCAD,20040902,021300,1.5916,1.5922,1.5916,1.5922
EURCAD,20040902,021400,1.5922,1.5922,1.5922,1.5922
EURCAD,20040902,021500,1.5923,1.5927,1.5923,1.5927
EURCAD,20040902,021600,1.5928,1.5930,1.5928,1.5930
EURCAD,20040902,021700,1.5931,1.5931,1.5930,1.5930
EURCAD,20040902,021800,1.5929,1.5932,1.5928,1.5932
EURCAD,20040902,021900,1.5931,1.5933,1.5931,1.5932
EURCAD,20040902,022000,1.5931,1.5931,1.5929,1.5930
EURCAD,20040902,022100,1.5931,1.5931,1.5930,1.5930
EURCAD,20040902,022200,1.5930,1.5930,1.5930,1.5930
EURCAD,20040902,022300,1.5931,1.5932,1.5931,1.5932
EURCAD,20040902,022400,1.5932,1.5932,1.5932,1.5932
EURCAD,20040902,022500,1.5933,1.5934,1.5933,1.5934
EURCAD,20040902,022600,1.5933,1.5935,1.5933,1.5935
EURCAD,20040902,022700,1.5936,1.5937,1.5936,1.5937
EURCAD,20040902,022800,1.5936,1.5936,1.5936,1.5936
EURCAD,20040902,022900,1.5936,1.5936,1.5935,1.5936
EURCAD,20040902,023000,1.5936,1.5936,1.5935,1.5935
EURCAD,20040902,023100,1.5935,1.5935,1.5935,1.5935
EURCAD,20040902,023200,1.5935,1.5935,1.5935,1.5935
EURCAD,20040902,023300,1.5934,1.5934,1.5934,1.5934
EURCAD,20040902,023400,1.5935,1.5935,1.5932,1.5932
EURCAD,20040902,023500,1.5931,1.5932,1.5931,1.5931
EURCAD,20040902,023600,1.5931,1.5932,1.5931,1.5931
EURCAD,20040902,023700,1.5931,1.5931,1.5931,1.5931
EURCAD,20040902,023800,1.5931,1.5931,1.5931,1.5931
EURCAD,20040902,023900,1.5931,1.5931,1.5931,1.5931
EURCAD,20040902,024000,1.5931,1.5931,1.5931,1.5931
EURCAD,20040902,024100,1.5931,1.5931,1.5930,1.5930
EURCAD,20040902,024200,1.5931,1.5932,1.5931,1.5932
EURCAD,20040902,024300,1.5933,1.5933,1.5933,1.5933
EURCAD,20040902,024400,1.5933,1.5933,1.5932,1.5932
EURCAD,20040902,024500,1.5933,1.5933,1.5932,1.5932
EURCAD,20040902,024600,1.5931,1.5932,1.5931,1.5932
EURCAD,20040902,024700,1.5931,1.5932,1.5931,1.5932
EURCAD,20040902,024800,1.5931,1.5933,1.5930,1.5933
EURCAD,20040902,024900,1.5932,1.5934,1.5931,1.5933
EURCAD,20040902,025000,1.5934,1.5934,1.5933,1.5933
EURCAD,20040902,025100,1.5932,1.5932,1.5932,1.5932
EURCAD,20040902,025200,1.5932,1.5933,1.5931,1.5932
EURCAD,20040902,025300,1.5933,1.5933,1.5932,1.5932
EURCAD,20040902,025400,1.5932,1.5932,1.5932,1.5932
EURCAD,20040902,025500,1.5932,1.5932,1.5931,1.5931
EURCAD,20040902,025600,1.5932,1.5932,1.5931,1.5931
EURCAD,20040902,025700,1.5931,1.5931,1.5931,1.5931
EURCAD,20040902,025800,1.5931,1.5931,1.5931,1.5931
EURCAD,20040902,025900,1.5931,1.5931,1.5931,1.5931
EURCAD,20040902,030000,1.5931,1.5931,1.5931,1.5931
EURCAD,20040902,030100,1.5930,1.5931,1.5930,1.5931
EURCAD,20040902,030200,1.5930,1.5930,1.5930,1.5930
EURCAD,20040902,030300,1.5931,1.5931,1.5931,1.5931
EURCAD,20040902,030400,1.5931,1.5932,1.5931,1.5932
EURCAD,20040902,030500,1.5931,1.5932,1.5931,1.5932
EURCAD,20040902,030600,1.5931,1.5931,1.5931,1.5931
EURCAD,20040902,030700,1.5930,1.5931,1.5930,1.5931
EURCAD,20040902,030800,1.5931,1.5932,1.5931,1.5932
EURCAD,20040902,030900,1.5933,1.5933,1.5932,1.5932
EURCAD,20040902,031000,1.5933,1.5933,1.5933,1.5933
EURCAD,20040902,031100,1.5933,1.5933,1.5932,1.5932
EURCAD,20040902,031200,1.5932,1.5933,1.5932,1.5933
EURCAD,20040902,031300,1.5932,1.5933,1.5932,1.5932
EURCAD,20040902,031400,1.5932,1.5932,1.5932,1.5932
EURCAD,20040902,031500,1.5931,1.5931,1.5930,1.5930
EURCAD,20040902,031600,1.5929,1.5930,1.5929,1.5930
EURCAD,20040902,031700,1.5930,1.5930,1.5930,1.5930
EURCAD,20040902,031800,1.5929,1.5929,1.5929,1.5929
EURCAD,20040902,031900,1.5929,1.5929,1.5929,1.5929
EURCAD,20040902,032000,1.5929,1.5929,1.5929,1.5929
EURCAD,20040902,032100,1.5929,1.5929,1.5929,1.5929
EURCAD,20040902,032200,1.5929,1.5929,1.5929,1.5929
EURCAD,20040902,032300,1.5929,1.5930,1.5929,1.5930
EURCAD,20040902,032400,1.5929,1.5929,1.5929,1.5929
EURCAD,20040902,032500,1.5930,1.5930,1.5930,1.5930
EURCAD,20040902,032600,1.5930,1.5930,1.5930,1.5930
EURCAD,20040902,032700,1.5930,1.5931,1.5930,1.5931
EURCAD,20040902,032800,1.5932,1.5933,1.5932,1.5933
EURCAD,20040902,032900,1.5933,1.5933,1.5933,1.5933
EURCAD,20040902,033000,1.5932,1.5933,1.5932,1.5932
EURCAD,20040902,033100,1.5933,1.5935,1.5933,1.5935
EURCAD,20040902,033200,1.5935,1.5935,1.5935,1.5935
EURCAD,20040902,033300,1.5934,1.5934,1.5931,1.5931
EURCAD,20040902,033400,1.5930,1.5930,1.5930,1.5930
EURCAD,20040902,033500,1.5929,1.5929,1.5928,1.5928
EURCAD,20040902,033600,1.5927,1.5930,1.5927,1.5930
EURCAD,20040902,033700,1.5931,1.5932,1.5931,1.5932
EURCAD,20040902,033800,1.5931,1.5931,1.5931,1.5931
EURCAD,20040902,033900,1.5932,1.5932,1.5931,1.5931
EURCAD,20040902,034000,1.5930,1.5930,1.5930,1.5930
EURCAD,20040902,034100,1.5930,1.5932,1.5930,1.5932
EURCAD,20040902,034200,1.5932,1.5932,1.5932,1.5932
EURCAD,20040902,034300,1.5933,1.5933,1.5933,1.5933
EURCAD,20040902,034400,1.5933,1.5933,1.5933,1.5933
EURCAD,20040902,034500,1.5933,1.5933,1.5933,1.5933
EURCAD,20040902,034600,1.5933,1.5933,1.5933,1.5933
EURCAD,20040902,034700,1.5932,1.5932,1.5932,1.5932
EURCAD,20040902,034800,1.5932,1.5932,1.5931,1.5932
EURCAD,20040902,034900,1.5932,1.5932,1.5931,1.5931
EURCAD,20040902,035000,1.5932,1.5932,1.5932,1.5932
EURCAD,20040902,035100,1.5932,1.5932,1.5932,1.5932
EURCAD,20040902,035200,1.5931,1.5932,1.5931,1.5931
EURCAD,20040902,035300,1.5930,1.5931,1.5930,1.5931
EURCAD,20040902,035400,1.5932,1.5932,1.5932,1.5932
EURCAD,20040902,035500,1.5932,1.5932,1.5932,1.5932
EURCAD,20040902,035600,1.5932,1.5933,1.5932,1.5933
EURCAD,20040902,035700,1.5934,1.5935,1.5934,1.5935
EURCAD,20040902,035800,1.5936,1.5937,1.5936,1.5937
EURCAD,20040902,035900,1.5938,1.5938,1.5937,1.5937
EURCAD,20040902,040000,1.5936,1.5937,1.5936,1.5936
EURCAD,20040902,040100,1.5936,1.5936,1.5936,1.5936
EURCAD,20040902,040200,1.5935,1.5935,1.5935,1.5935
EURCAD,20040902,040300,1.5936,1.5936,1.5935,1.5935
EURCAD,20040902,040400,1.5934,1.5936,1.5934,1.5936
EURCAD,20040902,040500,1.5937,1.5938,1.5936,1.5936
EURCAD,20040902,040600,1.5935,1.5936,1.5935,1.5936
EURCAD,20040902,040700,1.5936,1.5936,1.5934,1.5934
EURCAD,20040902,040800,1.5934,1.5934,1.5934,1.5934
EURCAD,20040902,040900,1.5934,1.5934,1.5934,1.5934
EURCAD,20040902,041000,1.5934,1.5934,1.5934,1.5934
EURCAD,20040902,041100,1.5933,1.5933,1.5933,1.5933
EURCAD,20040902,041200,1.5933,1.5933,1.5932,1.5932
EURCAD,20040902,041300,1.5932,1.5932,1.5932,1.5932
EURCAD,20040902,041400,1.5932,1.5932,1.5931,1.5931
EURCAD,20040902,041500,1.5930,1.5930,1.5927,1.5928
EURCAD,20040902,041600,1.5927,1.5927,1.5927,1.5927
EURCAD,20040902,041700,1.5926,1.5926,1.5925,1.5925
EURCAD,20040902,041800,1.5925,1.5925,1.5925,1.5925
EURCAD,20040902,041900,1.5924,1.5925,1.5924,1.5925
EURCAD,20040902,042000,1.5925,1.5925,1.5924,1.5924
EURCAD,20040902,042100,1.5923,1.5925,1.5923,1.5923
EURCAD,20040902,042200,1.5924,1.5924,1.5923,1.5923
EURCAD,20040902,042300,1.5924,1.5924,1.5923,1.5923
EURCAD,20040902,042400,1.5924,1.5925,1.5924,1.5924
EURCAD,20040902,042500,1.5925,1.5925,1.5924,1.5925
EURCAD,20040902,042600,1.5924,1.5924,1.5923,1.5923
EURCAD,20040902,042700,1.5922,1.5922,1.5922,1.5922
EURCAD,20040902,042800,1.5922,1.5922,1.5921,1.5922
EURCAD,20040902,042900,1.5921,1.5923,1.5921,1.5923
EURCAD,20040902,043000,1.5922,1.5923,1.5921,1.5921
EURCAD,20040902,043100,1.5922,1.5923,1.5921,1.5923
EURCAD,20040902,043200,1.5924,1.5924,1.5923,1.5923
EURCAD,20040902,043300,1.5924,1.5926,1.5924,1.5925
EURCAD,20040902,043400,1.5924,1.5927,1.5924,1.5927
EURCAD,20040902,043500,1.5927,1.5927,1.5927,1.5927
EURCAD,20040902,043600,1.5926,1.5927,1.5926,1.5927
EURCAD,20040902,043700,1.5926,1.5927,1.5925,1.5927
EURCAD,20040902,043800,1.5926,1.5926,1.5925,1.5925
EURCAD,20040902,043900,1.5924,1.5924,1.5924,1.5924
EURCAD,20040902,044000,1.5924,1.5925,1.5924,1.5925
EURCAD,20040902,044100,1.5924,1.5925,1.5924,1.5925
EURCAD,20040902,044200,1.5925,1.5927,1.5925,1.5927
EURCAD,20040902,044300,1.5928,1.5931,1.5928,1.5931
EURCAD,20040902,044400,1.5931,1.5931,1.5931,1.5931
EURCAD,20040902,044500,1.5931,1.5931,1.5931,1.5931
EURCAD,20040902,044600,1.5932,1.5932,1.5932,1.5932
EURCAD,20040902,044700,1.5931,1.5931,1.5931,1.5931
EURCAD,20040902,044800,1.5931,1.5931,1.5931,1.5931
EURCAD,20040902,044900,1.5930,1.5930,1.5928,1.5928
EURCAD,20040902,045000,1.5927,1.5928,1.5927,1.5928
EURCAD,20040902,045100,1.5927,1.5927,1.5927,1.5927
EURCAD,20040902,045200,1.5928,1.5928,1.5928,1.5928
EURCAD,20040902,045300,1.5928,1.5928,1.5928,1.5928
EURCAD,20040902,045400,1.5928,1.5928,1.5928,1.5928
EURCAD,20040902,045500,1.5928,1.5928,1.5928,1.5928
EURCAD,20040902,045600,1.5928,1.5928,1.5927,1.5928
EURCAD,20040902,045700,1.5928,1.5928,1.5928,1.5928
EURCAD,20040902,045800,1.5928,1.5928,1.5928,1.5928
EURCAD,20040902,045900,1.5928,1.5928,1.5928,1.5928
EURCAD,20040902,050000,1.5928,1.5928,1.5927,1.5927
EURCAD,20040902,050100,1.5927,1.5927,1.5927,1.5927
EURCAD,20040902,050200,1.5926,1.5926,1.5926,1.5926
EURCAD,20040902,050300,1.5927,1.5927,1.5927,1.5927
EURCAD,20040902,050400,1.5927,1.5927,1.5927,1.5927
EURCAD,20040902,050500,1.5927,1.5927,1.5927,1.5927
EURCAD,20040902,050600,1.5927,1.5927,1.5925,1.5925
EURCAD,20040902,050700,1.5925,1.5925,1.5925,1.5925
EURCAD,20040902,050800,1.5925,1.5925,1.5925,1.5925
EURCAD,20040902,050900,1.5925,1.5925,1.5925,1.5925
EURCAD,20040902,051000,1.5926,1.5926,1.5926,1.5926
EURCAD,20040902,051100,1.5926,1.5926,1.5925,1.5926
EURCAD,20040902,051200,1.5927,1.5927,1.5926,1.5927
EURCAD,20040902,051300,1.5928,1.5928,1.5928,1.5928
EURCAD,20040902,051400,1.5929,1.5930,1.5929,1.5930
EURCAD,20040902,051500,1.5930,1.5930,1.5930,1.5930
EURCAD,20040902,051600,1.5929,1.5929,1.5929,1.5929
EURCAD,20040902,051700,1.5929,1.5929,1.5928,1.5928
EURCAD,20040902,051800,1.5928,1.5928,1.5927,1.5927
EURCAD,20040902,051900,1.5926,1.5928,1.5926,1.5928
EURCAD,20040902,052000,1.5927,1.5927,1.5925,1.5925
EURCAD,20040902,052100,1.5924,1.5924,1.5924,1.5924
EURCAD,20040902,052200,1.5925,1.5926,1.5925,1.5925
EURCAD,20040902,052300,1.5925,1.5925,1.5925,1.5925
EURCAD,20040902,052400,1.5924,1.5925,1.5924,1.5925
EURCAD,20040902,052500,1.5926,1.5926,1.5925,1.5925
EURCAD,20040902,052600,1.5926,1.5927,1.5926,1.5927
EURCAD,20040902,052700,1.5927,1.5927,1.5927,1.5927
EURCAD,20040902,052800,1.5928,1.5928,1.5928,1.5928
EURCAD,20040902,052900,1.5927,1.5927,1.5927,1.5927
EURCAD,20040902,053000,1.5928,1.5928,1.5926,1.5926
EURCAD,20040902,053100,1.5927,1.5927,1.5927,1.5927
EURCAD,20040902,053200,1.5927,1.5927,1.5927,1.5927
EURCAD,20040902,053300,1.5927,1.5927,1.5927,1.5927
EURCAD,20040902,053400,1.5928,1.5928,1.5926,1.5926
EURCAD,20040902,053500,1.5925,1.5925,1.5924,1.5924
EURCAD,20040902,053600,1.5924,1.5924,1.5924,1.5924
EURCAD,20040902,053700,1.5924,1.5924,1.5924,1.5924
EURCAD,20040902,053800,1.5923,1.5924,1.5923,1.5923
EURCAD,20040902,053900,1.5924,1.5924,1.5923,1.5924
EURCAD,20040902,054000,1.5923,1.5924,1.5923,1.5924
EURCAD,20040902,054100,1.5924,1.5925,1.5924,1.5925
EURCAD,20040902,054200,1.5925,1.5925,1.5925,1.5925
EURCAD,20040902,054300,1.5926,1.5927,1.5926,1.5927
EURCAD,20040902,054400,1.5927,1.5927,1.5926,1.5926
EURCAD,20040902,054500,1.5925,1.5926,1.5925,1.5925
EURCAD,20040902,054600,1.5925,1.5926,1.5925,1.5926
EURCAD,20040902,054700,1.5926,1.5926,1.5926,1.5926
EURCAD,20040902,054800,1.5925,1.5925,1.5925,1.5925
EURCAD,20040902,054900,1.5925,1.5926,1.5925,1.5925
EURCAD,20040902,055000,1.5925,1.5925,1.5925,1.5925
EURCAD,20040902,055100,1.5925,1.5925,1.5925,1.5925
EURCAD,20040902,055200,1.5925,1.5925,1.5925,1.5925
EURCAD,20040902,055300,1.5924,1.5925,1.5924,1.5925
EURCAD,20040902,055400,1.5925,1.5925,1.5925,1.5925
EURCAD,20040902,055500,1.5925,1.5925,1.5925,1.5925
EURCAD,20040902,055600,1.5925,1.5925,1.5925,1.5925
EURCAD,20040902,055700,1.5925,1.5925,1.5925,1.5925
EURCAD,20040902,055800,1.5926,1.5926,1.5925,1.5925
EURCAD,20040902,055900,1.5926,1.5927,1.5926,1.5926
EURCAD,20040902,060000,1.5925,1.5925,1.5925,1.5925
EURCAD,20040902,060100,1.5926,1.5927,1.5925,1.5927
EURCAD,20040902,060200,1.5928,1.5928,1.5928,1.5928
EURCAD,20040902,060300,1.5928,1.5929,1.5928,1.5929
EURCAD,20040902,060400,1.5930,1.5931,1.5929,1.5931
EURCAD,20040902,060500,1.5930,1.5930,1.5930,1.5930
EURCAD,20040902,060600,1.5931,1.5931,1.5930,1.5930
EURCAD,20040902,060700,1.5930,1.5931,1.5930,1.5931
EURCAD,20040902,060800,1.5932,1.5932,1.5930,1.5930
EURCAD,20040902,060900,1.5929,1.5929,1.5929,1.5929
EURCAD,20040902,061000,1.5930,1.5930,1.5930,1.5930
EURCAD,20040902,061100,1.5929,1.5929,1.5929,1.5929
EURCAD,20040902,061200,1.5929,1.5932,1.5929,1.5932
EURCAD,20040902,061300,1.5932,1.5933,1.5932,1.5933
EURCAD,20040902,061400,1.5934,1.5934,1.5934,1.5934
EURCAD,20040902,061500,1.5934,1.5934,1.5932,1.5932
EURCAD,20040902,061600,1.5931,1.5931,1.5931,1.5931
EURCAD,20040902,061700,1.5932,1.5932,1.5930,1.5931
EURCAD,20040902,061800,1.5932,1.5933,1.5932,1.5933
EURCAD,20040902,061900,1.5933,1.5935,1.5933,1.5935
EURCAD,20040902,062000,1.5936,1.5936,1.5936,1.5936
EURCAD,20040902,062100,1.5935,1.5938,1.5935,1.5938
EURCAD,20040902,062200,1.5937,1.5937,1.5937,1.5937
EURCAD,20040902,062300,1.5938,1.5938,1.5937,1.5938
EURCAD,20040902,062400,1.5937,1.5937,1.5937,1.5937
EURCAD,20040902,062500,1.5937,1.5937,1.5937,1.5937
EURCAD,20040902,062600,1.5937,1.5937,1.5937,1.5937
EURCAD,20040902,062700,1.5937,1.5938,1.5937,1.5938
EURCAD,20040902,062800,1.5938,1.5938,1.5937,1.5937
EURCAD,20040902,062900,1.5938,1.5938,1.5937,1.5938
EURCAD,20040902,063000,1.5938,1.5938,1.5938,1.5938
EURCAD,20040902,063100,1.5939,1.5939,1.5939,1.5939
EURCAD,20040902,063200,1.5939,1.5939,1.5939,1.5939
EURCAD,20040902,063300,1.5939,1.5939,1.5939,1.5939
EURCAD,20040902,063400,1.5939,1.5939,1.5939,1.5939
EURCAD,20040902,063500,1.5940,1.5940,1.5939,1.5939
EURCAD,20040902,063600,1.5939,1.5939,1.5939,1.5939
EURCAD,20040902,063700,1.5939,1.5939,1.5939,1.5939
EURCAD,20040902,063800,1.5940,1.5940,1.5939,1.5939
EURCAD,20040902,063900,1.5940,1.5940,1.5940,1.5940
EURCAD,20040902,064000,1.5939,1.5939,1.5938,1.5938
EURCAD,20040902,064100,1.5939,1.5940,1.5938,1.5940
EURCAD,20040902,064200,1.5939,1.5939,1.5939,1.5939
EURCAD,20040902,064300,1.5939,1.5940,1.5939,1.5939
EURCAD,20040902,064500,1.5939,1.5939,1.5939,1.5939
EURCAD,20040902,064600,1.5939,1.5939,1.5939,1.5939
EURCAD,20040902,064700,1.5939,1.5939,1.5939,1.5939
EURCAD,20040902,064800,1.5939,1.5940,1.5939,1.5940
EURCAD,20040902,064900,1.5940,1.5940,1.5940,1.5940
EURCAD,20040902,065000,1.5940,1.5941,1.5940,1.5941
EURCAD,20040902,065100,1.5942,1.5942,1.5942,1.5942
EURCAD,20040902,065200,1.5942,1.5942,1.5941,1.5941
EURCAD,20040902,065300,1.5940,1.5940,1.5939,1.5939
EURCAD,20040902,065400,1.5939,1.5939,1.5938,1.5938
EURCAD,20040902,065500,1.5938,1.5938,1.5938,1.5938
EURCAD,20040902,065600,1.5937,1.5937,1.5937,1.5937
EURCAD,20040902,065700,1.5937,1.5937,1.5937,1.5937
EURCAD,20040902,065800,1.5937,1.5937,1.5934,1.5934
EURCAD,20040902,065900,1.5935,1.5935,1.5934,1.5934
EURCAD,20040902,070000,1.5934,1.5934,1.5934,1.5934
EURCAD,20040902,070100,1.5933,1.5934,1.5933,1.5934
EURCAD,20040902,070200,1.5935,1.5936,1.5935,1.5935
EURCAD,20040902,070300,1.5934,1.5934,1.5933,1.5933
EURCAD,20040902,070400,1.5932,1.5932,1.5931,1.5931
EURCAD,20040902,070500,1.5931,1.5931,1.5930,1.5930
EURCAD,20040902,070600,1.5931,1.5932,1.5931,1.5932
EURCAD,20040902,070700,1.5933,1.5934,1.5933,1.5934
EURCAD,20040902,070800,1.5933,1.5934,1.5933,1.5934
EURCAD,20040902,070900,1.5934,1.5934,1.5934,1.5934
EURCAD,20040902,071000,1.5935,1.5935,1.5935,1.5935
EURCAD,20040902,071100,1.5934,1.5935,1.5934,1.5935
EURCAD,20040902,071200,1.5936,1.5936,1.5936,1.5936
EURCAD,20040902,071300,1.5935,1.5935,1.5932,1.5933
EURCAD,20040902,071400,1.5934,1.5934,1.5934,1.5934
EURCAD,20040902,071500,1.5935,1.5935,1.5935,1.5935
EURCAD,20040902,071600,1.5934,1.5935,1.5934,1.5934
EURCAD,20040902,071700,1.5935,1.5935,1.5933,1.5933
EURCAD,20040902,071800,1.5933,1.5933,1.5931,1.5931
EURCAD,20040902,071900,1.5931,1.5931,1.5931,1.5931
EURCAD,20040902,072000,1.5930,1.5930,1.5929,1.5929
EURCAD,20040902,072100,1.5928,1.5931,1.5928,1.5931
EURCAD,20040902,072200,1.5930,1.5930,1.5925,1.5925
EURCAD,20040902,072300,1.5924,1.5924,1.5923,1.5924
EURCAD,20040902,072400,1.5923,1.5923,1.5920,1.5922
EURCAD,20040902,072500,1.5923,1.5924,1.5922,1.5923
EURCAD,20040902,072600,1.5924,1.5924,1.5924,1.5924
EURCAD,20040902,072700,1.5925,1.5928,1.5925,1.5927
EURCAD,20040902,072800,1.5926,1.5926,1.5925,1.5926
EURCAD,20040902,072900,1.5925,1.5925,1.5925,1.5925
EURCAD,20040902,073000,1.5925,1.5925,1.5925,1.5925
EURCAD,20040902,073100,1.5924,1.5924,1.5924,1.5924
EURCAD,20040902,073200,1.5923,1.5923,1.5922,1.5922
EURCAD,20040902,073300,1.5921,1.5922,1.5920,1.5922
EURCAD,20040902,073400,1.5921,1.5921,1.5920,1.5920
EURCAD,20040902,073500,1.5921,1.5922,1.5921,1.5922
EURCAD,20040902,073600,1.5923,1.5923,1.5923,1.5923
EURCAD,20040902,073700,1.5922,1.5923,1.5922,1.5922
EURCAD,20040902,073800,1.5922,1.5922,1.5920,1.5920
EURCAD,20040902,073900,1.5921,1.5921,1.5920,1.5920
EURCAD,20040902,074000,1.5921,1.5921,1.5920,1.5921
EURCAD,20040902,074100,1.5920,1.5922,1.5920,1.5922
EURCAD,20040902,074200,1.5922,1.5922,1.5922,1.5922
EURCAD,20040902,074300,1.5923,1.5925,1.5923,1.5923
EURCAD,20040902,074400,1.5924,1.5924,1.5924,1.5924
EURCAD,20040902,074500,1.5924,1.5924,1.5924,1.5924
EURCAD,20040902,074600,1.5924,1.5924,1.5924,1.5924
EURCAD,20040902,074700,1.5924,1.5925,1.5924,1.5924
EURCAD,20040902,074800,1.5923,1.5923,1.5922,1.5922
EURCAD,20040902,074900,1.5922,1.5922,1.5922,1.5922
EURCAD,20040902,075000,1.5922,1.5922,1.5922,1.5922
EURCAD,20040902,075100,1.5921,1.5921,1.5921,1.5921
EURCAD,20040902,075200,1.5921,1.5921,1.5921,1.5921
EURCAD,20040902,075300,1.5920,1.5920,1.5920,1.5920
EURCAD,20040902,075400,1.5921,1.5921,1.5920,1.5921
EURCAD,20040902,075500,1.5920,1.5921,1.5920,1.5921
EURCAD,20040902,075600,1.5920,1.5920,1.5920,1.5920
EURCAD,20040902,075700,1.5921,1.5921,1.5920,1.5921
EURCAD,20040902,075800,1.5922,1.5922,1.5922,1.5922
EURCAD,20040902,075900,1.5922,1.5922,1.5922,1.5922
EURCAD,20040902,080000,1.5922,1.5922,1.5922,1.5922
EURCAD,20040902,080100,1.5923,1.5923,1.5922,1.5922
EURCAD,20040902,080200,1.5922,1.5922,1.5921,1.5921
EURCAD,20040902,080300,1.5920,1.5920,1.5920,1.5920
EURCAD,20040902,080400,1.5921,1.5922,1.5921,1.5922
EURCAD,20040902,080500,1.5923,1.5923,1.5923,1.5923
EURCAD,20040902,080600,1.5923,1.5925,1.5923,1.5925
EURCAD,20040902,080700,1.5924,1.5924,1.5923,1.5924
EURCAD,20040902,080800,1.5925,1.5928,1.5925,1.5927
EURCAD,20040902,080900,1.5926,1.5926,1.5925,1.5926
EURCAD,20040902,081000,1.5925,1.5929,1.5925,1.5928
EURCAD,20040902,081100,1.5929,1.5929,1.5928,1.5928
EURCAD,20040902,081200,1.5928,1.5928,1.5927,1.5928
EURCAD,20040902,081300,1.5927,1.5927,1.5926,1.5927
EURCAD,20040902,081400,1.5926,1.5929,1.5926,1.5929
EURCAD,20040902,081500,1.5928,1.5928,1.5926,1.5926
EURCAD,20040902,081600,1.5927,1.5927,1.5926,1.5927
EURCAD,20040902,081700,1.5928,1.5928,1.5927,1.5928
EURCAD,20040902,081800,1.5929,1.5931,1.5929,1.5931
EURCAD,20040902,081900,1.5932,1.5935,1.5932,1.5935
EURCAD,20040902,082000,1.5936,1.5938,1.5936,1.5937
EURCAD,20040902,082100,1.5938,1.5939,1.5938,1.5939
EURCAD,20040902,082200,1.5938,1.5939,1.5938,1.5938
EURCAD,20040902,082300,1.5937,1.5938,1.5932,1.5932
EURCAD,20040902,082400,1.5931,1.5931,1.5928,1.5928
EURCAD,20040902,082500,1.5929,1.5929,1.5925,1.5925
EURCAD,20040902,082600,1.5924,1.5927,1.5924,1.5927
EURCAD,20040902,082700,1.5926,1.5927,1.5926,1.5926
EURCAD,20040902,082800,1.5925,1.5926,1.5925,1.5925
EURCAD,20040902,082900,1.5926,1.5927,1.5926,1.5927
EURCAD,20040902,083000,1.5927,1.5927,1.5927,1.5927
EURCAD,20040902,083100,1.5926,1.5926,1.5926,1.5926
EURCAD,20040902,083200,1.5927,1.5928,1.5926,1.5928
EURCAD,20040902,083300,1.5929,1.5930,1.5929,1.5929
EURCAD,20040902,083400,1.5928,1.5930,1.5927,1.5930
EURCAD,20040902,083500,1.5929,1.5931,1.5928,1.5930
EURCAD,20040902,083600,1.5929,1.5929,1.5928,1.5928
EURCAD,20040902,083700,1.5928,1.5928,1.5927,1.5928
EURCAD,20040902,083800,1.5929,1.5931,1.5929,1.5931
EURCAD,20040902,083900,1.5932,1.5933,1.5932,1.5933
EURCAD,20040902,084000,1.5933,1.5933,1.5932,1.5932
EURCAD,20040902,084100,1.5933,1.5933,1.5933,1.5933
EURCAD,20040902,084200,1.5932,1.5933,1.5932,1.5933
EURCAD,20040902,084300,1.5932,1.5933,1.5931,1.5931
EURCAD,20040902,084400,1.5932,1.5933,1.5932,1.5933
EURCAD,20040902,084500,1.5933,1.5933,1.5933,1.5933
EURCAD,20040902,084600,1.5932,1.5935,1.5932,1.5933
EURCAD,20040902,084700,1.5932,1.5932,1.5929,1.5929
EURCAD,20040902,084800,1.5928,1.5933,1.5928,1.5933
EURCAD,20040902,084900,1.5932,1.5933,1.5932,1.5933
EURCAD,20040902,085000,1.5932,1.5934,1.5932,1.5933
EURCAD,20040902,085100,1.5934,1.5934,1.5933,1.5934
EURCAD,20040902,085200,1.5933,1.5933,1.5933,1.5933
EURCAD,20040902,085300,1.5932,1.5932,1.5931,1.5931
EURCAD,20040902,085400,1.5932,1.5933,1.5931,1.5933
EURCAD,20040902,085500,1.5933,1.5933,1.5933,1.5933
EURCAD,20040902,085600,1.5933,1.5934,1.5933,1.5934
EURCAD,20040902,085700,1.5933,1.5933,1.5933,1.5933
EURCAD,20040902,085800,1.5933,1.5933,1.5932,1.5932
EURCAD,20040902,085900,1.5931,1.5932,1.5931,1.5932
EURCAD,20040902,090000,1.5933,1.5933,1.5928,1.5928
EURCAD,20040902,090100,1.5926,1.5926,1.5922,1.5922
EURCAD,20040902,090200,1.5923,1.5930,1.5923,1.5930
EURCAD,20040902,090300,1.5931,1.5932,1.5931,1.5932
EURCAD,20040902,090400,1.5933,1.5933,1.5929,1.5929
EURCAD,20040902,090500,1.5930,1.5930,1.5924,1.5925
EURCAD,20040902,090600,1.5924,1.5927,1.5924,1.5927
EURCAD,20040902,090700,1.5927,1.5927,1.5926,1.5926
EURCAD,20040902,090800,1.5926,1.5926,1.5926,1.5926
EURCAD,20040902,090900,1.5927,1.5929,1.5927,1.5929
EURCAD,20040902,091000,1.5930,1.5931,1.5930,1.5931
EURCAD,20040902,091100,1.5931,1.5931,1.5930,1.5930
EURCAD,20040902,091200,1.5929,1.5930,1.5927,1.5930
EURCAD,20040902,091300,1.5931,1.5931,1.5929,1.5930
EURCAD,20040902,091400,1.5929,1.5931,1.5929,1.5931
EURCAD,20040902,091500,1.5930,1.5930,1.5928,1.5930
EURCAD,20040902,091600,1.5929,1.5929,1.5923,1.5923
EURCAD,20040902,091700,1.5922,1.5924,1.5921,1.5923
EURCAD,20040902,091800,1.5925,1.5929,1.5924,1.5929
EURCAD,20040902,091900,1.5930,1.5930,1.5927,1.5927
EURCAD,20040902,092000,1.5928,1.5929,1.5928,1.5929
EURCAD,20040902,092100,1.5928,1.5928,1.5926,1.5926
EURCAD,20040902,092200,1.5925,1.5926,1.5922,1.5922
EURCAD,20040902,092300,1.5921,1.5921,1.5917,1.5920
EURCAD,20040902,092400,1.5921,1.5922,1.5921,1.5922
EURCAD,20040902,092500,1.5921,1.5922,1.5921,1.5922
EURCAD,20040902,092600,1.5923,1.5923,1.5921,1.5922
EURCAD,20040902,092700,1.5923,1.5923,1.5923,1.5923
EURCAD,20040902,092800,1.5922,1.5923,1.5922,1.5923
EURCAD,20040902,092900,1.5923,1.5923,1.5919,1.5919
EURCAD,20040902,093000,1.5918,1.5918,1.5916,1.5916
EURCAD,20040902,093100,1.5915,1.5916,1.5914,1.5916
EURCAD,20040902,093200,1.5915,1.5920,1.5914,1.5919
EURCAD,20040902,093300,1.5920,1.5920,1.5917,1.5917
EURCAD,20040902,093400,1.5916,1.5917,1.5916,1.5917
EURCAD,20040902,093500,1.5916,1.5916,1.5914,1.5915
EURCAD,20040902,093600,1.5916,1.5917,1.5916,1.5917
EURCAD,20040902,093700,1.5918,1.5918,1.5915,1.5915
EURCAD,20040902,093800,1.5916,1.5917,1.5916,1.5916
EURCAD,20040902,093900,1.5915,1.5915,1.5914,1.5915
EURCAD,20040902,094000,1.5917,1.5922,1.5917,1.5922
EURCAD,20040902,094100,1.5921,1.5923,1.5920,1.5923
EURCAD,20040902,094200,1.5924,1.5925,1.5924,1.5924
EURCAD,20040902,094300,1.5923,1.5925,1.5923,1.5925
EURCAD,20040902,094400,1.5926,1.5930,1.5925,1.5930
EURCAD,20040902,094500,1.5932,1.5933,1.5929,1.5931
EURCAD,20040902,094600,1.5930,1.5931,1.5930,1.5930
EURCAD,20040902,094700,1.5931,1.5934,1.5931,1.5933
EURCAD,20040902,094800,1.5934,1.5935,1.5934,1.5935
EURCAD,20040902,094900,1.5934,1.5935,1.5934,1.5935
EURCAD,20040902,095000,1.5934,1.5934,1.5933,1.5933
EURCAD,20040902,095100,1.5932,1.5935,1.5931,1.5935
EURCAD,20040902,095200,1.5936,1.5939,1.5936,1.5938
EURCAD,20040902,095300,1.5939,1.5941,1.5939,1.5940
EURCAD,20040902,095400,1.5941,1.5943,1.5941,1.5942
EURCAD,20040902,095500,1.5943,1.5950,1.5943,1.5950
EURCAD,20040902,095600,1.5951,1.5952,1.5948,1.5949
EURCAD,20040902,095700,1.5948,1.5948,1.5943,1.5943
EURCAD,20040902,095800,1.5944,1.5944,1.5943,1.5943
EURCAD,20040902,095900,1.5942,1.5942,1.5939,1.5939
EURCAD,20040902,100000,1.5938,1.5938,1.5936,1.5937
EURCAD,20040902,100100,1.5938,1.5939,1.5936,1.5937
EURCAD,20040902,100200,1.5936,1.5937,1.5936,1.5936
EURCAD,20040902,100300,1.5937,1.5938,1.5934,1.5935
EURCAD,20040902,100400,1.5936,1.5938,1.5936,1.5936
EURCAD,20040902,100500,1.5935,1.5937,1.5932,1.5932
EURCAD,20040902,100600,1.5931,1.5931,1.5928,1.5929
EURCAD,20040902,100700,1.5930,1.5932,1.5930,1.5932
EURCAD,20040902,100800,1.5933,1.5936,1.5933,1.5936
EURCAD,20040902,100900,1.5935,1.5935,1.5927,1.5929
EURCAD,20040902,101000,1.5930,1.5932,1.5930,1.5932
EURCAD,20040902,101100,1.5931,1.5932,1.5930,1.5932
EURCAD,20040902,101200,1.5933,1.5933,1.5932,1.5932
EURCAD,20040902,101300,1.5931,1.5931,1.5925,1.5925
EURCAD,20040902,101400,1.5923,1.5926,1.5922,1.5925
EURCAD,20040902,101500,1.5926,1.5926,1.5925,1.5926
EURCAD,20040902,101600,1.5927,1.5927,1.5925,1.5925
EURCAD,20040902,101700,1.5926,1.5926,1.5926,1.5926
EURCAD,20040902,101800,1.5925,1.5925,1.5917,1.5917
EURCAD,20040902,101900,1.5918,1.5919,1.5917,1.5917
EURCAD,20040902,102000,1.5918,1.5922,1.5918,1.5922
EURCAD,20040902,102100,1.5921,1.5922,1.5920,1.5921
EURCAD,20040902,102200,1.5920,1.5922,1.5920,1.5921
EURCAD,20040902,102300,1.5920,1.5921,1.5920,1.5920
EURCAD,20040902,102400,1.5919,1.5921,1.5919,1.5921
EURCAD,20040902,102500,1.5920,1.5922,1.5920,1.5922
EURCAD,20040902,102600,1.5922,1.5922,1.5921,1.5921
EURCAD,20040902,102700,1.5921,1.5921,1.5920,1.5920
EURCAD,20040902,102800,1.5921,1.5921,1.5921,1.5921
EURCAD,20040902,102900,1.5921,1.5921,1.5920,1.5921
EURCAD,20040902,103000,1.5920,1.5921,1.5919,1.5919
EURCAD,20040902,103100,1.5920,1.5920,1.5919,1.5920
EURCAD,20040902,103200,1.5921,1.5923,1.5920,1.5923
EURCAD,20040902,103300,1.5924,1.5924,1.5922,1.5922
EURCAD,20040902,103400,1.5921,1.5921,1.5918,1.5918
EURCAD,20040902,103500,1.5917,1.5919,1.5917,1.5918
EURCAD,20040902,103600,1.5919,1.5920,1.5919,1.5919
EURCAD,20040902,103700,1.5918,1.5919,1.5917,1.5919
EURCAD,20040902,103800,1.5920,1.5922,1.5920,1.5921
EURCAD,20040902,103900,1.5922,1.5922,1.5917,1.5917
EURCAD,20040902,104000,1.5917,1.5917,1.5916,1.5916
EURCAD,20040902,104100,1.5915,1.5915,1.5914,1.5915
EURCAD,20040902,104200,1.5916,1.5919,1.5916,1.5919
EURCAD,20040902,104300,1.5920,1.5920,1.5917,1.5917
EURCAD,20040902,104400,1.5916,1.5916,1.5915,1.5916
EURCAD,20040902,104500,1.5917,1.5918,1.5917,1.5918
EURCAD,20040902,104600,1.5917,1.5921,1.5917,1.5919
EURCAD,20040902,104700,1.5918,1.5918,1.5918,1.5918
EURCAD,20040902,104800,1.5919,1.5919,1.5919,1.5919
EURCAD,20040902,104900,1.5918,1.5918,1.5918,1.5918
EURCAD,20040902,105000,1.5917,1.5920,1.5916,1.5919
EURCAD,20040902,105100,1.5920,1.5921,1.5920,1.5921
EURCAD,20040902,105200,1.5920,1.5920,1.5919,1.5920
EURCAD,20040902,105300,1.5921,1.5921,1.5920,1.5921
EURCAD,20040902,105400,1.5920,1.5920,1.5915,1.5915
EURCAD,20040902,105500,1.5916,1.5916,1.5912,1.5912
EURCAD,20040902,105600,1.5913,1.5913,1.5912,1.5913
EURCAD,20040902,105700,1.5914,1.5914,1.5912,1.5912
EURCAD,20040902,105800,1.5913,1.5916,1.5912,1.5916
EURCAD,20040902,105900,1.5915,1.5916,1.5913,1.5913
EURCAD,20040902,110000,1.5912,1.5912,1.5910,1.5910
EURCAD,20040902,110100,1.5909,1.5909,1.5908,1.5909
EURCAD,20040902,110200,1.5908,1.5908,1.5906,1.5907
EURCAD,20040902,110300,1.5908,1.5909,1.5908,1.5909
EURCAD,20040902,110400,1.5910,1.5910,1.5907,1.5907
EURCAD,20040902,110500,1.5908,1.5908,1.5907,1.5907
EURCAD,20040902,110600,1.5906,1.5909,1.5906,1.5909
EURCAD,20040902,110700,1.5910,1.5911,1.5910,1.5910
EURCAD,20040902,110800,1.5909,1.5909,1.5903,1.5903
EURCAD,20040902,110900,1.5904,1.5905,1.5903,1.5904
EURCAD,20040902,111000,1.5903,1.5905,1.5903,1.5905
EURCAD,20040902,111100,1.5906,1.5906,1.5905,1.5905
EURCAD,20040902,111200,1.5906,1.5907,1.5906,1.5906
EURCAD,20040902,111300,1.5907,1.5907,1.5906,1.5907
EURCAD,20040902,111400,1.5906,1.5906,1.5905,1.5905
EURCAD,20040902,111500,1.5906,1.5906,1.5902,1.5902
EURCAD,20040902,111600,1.5903,1.5905,1.5903,1.5905
EURCAD,20040902,111700,1.5904,1.5904,1.5901,1.5904
EURCAD,20040902,111800,1.5905,1.5907,1.5905,1.5907
EURCAD,20040902,111900,1.5906,1.5906,1.5906,1.5906
EURCAD,20040902,112000,1.5906,1.5907,1.5906,1.5907
EURCAD,20040902,112100,1.5907,1.5909,1.5907,1.5909
EURCAD,20040902,112200,1.5909,1.5909,1.5909,1.5909
EURCAD,20040902,112300,1.5908,1.5908,1.5907,1.5908
EURCAD,20040902,112400,1.5907,1.5907,1.5906,1.5906
EURCAD,20040902,112500,1.5907,1.5907,1.5904,1.5904
EURCAD,20040902,112600,1.5905,1.5909,1.5905,1.5908
EURCAD,20040902,112700,1.5909,1.5909,1.5909,1.5909
EURCAD,20040902,112800,1.5910,1.5910,1.5908,1.5909
EURCAD,20040902,112900,1.5908,1.5908,1.5907,1.5907
EURCAD,20040902,113000,1.5906,1.5906,1.5904,1.5904
EURCAD,20040902,113100,1.5904,1.5905,1.5904,1.5905
EURCAD,20040902,113200,1.5906,1.5908,1.5906,1.5908
EURCAD,20040902,113300,1.5907,1.5909,1.5907,1.5909
EURCAD,20040902,113400,1.5910,1.5911,1.5908,1.5911
EURCAD,20040902,113500,1.5913,1.5916,1.5913,1.5916
EURCAD,20040902,113600,1.5917,1.5922,1.5917,1.5922
EURCAD,20040902,113700,1.5921,1.5922,1.5920,1.5922
EURCAD,20040902,113800,1.5921,1.5921,1.5918,1.5920
EURCAD,20040902,113900,1.5919,1.5919,1.5915,1.5915
EURCAD,20040902,114000,1.5914,1.5914,1.5911,1.5911
EURCAD,20040902,114100,1.5912,1.5915,1.5912,1.5915
EURCAD,20040902,114200,1.5916,1.5916,1.5913,1.5913
EURCAD,20040902,114300,1.5914,1.5914,1.5913,1.5913
EURCAD,20040902,114400,1.5914,1.5916,1.5914,1.5915
EURCAD,20040902,114500,1.5914,1.5914,1.5911,1.5913
EURCAD,20040902,114600,1.5912,1.5913,1.5909,1.5912
EURCAD,20040902,114700,1.5913,1.5914,1.5912,1.5913
EURCAD,20040902,114800,1.5914,1.5916,1.5912,1.5912
EURCAD,20040902,114900,1.5913,1.5915,1.5913,1.5914
EURCAD,20040902,115000,1.5913,1.5913,1.5912,1.5912
EURCAD,20040902,115100,1.5911,1.5916,1.5911,1.5916
EURCAD,20040902,115200,1.5917,1.5917,1.5914,1.5914
EURCAD,20040902,115300,1.5913,1.5914,1.5913,1.5913
EURCAD,20040902,115400,1.5914,1.5915,1.5914,1.5915
EURCAD,20040902,115500,1.5914,1.5914,1.5910,1.5910
EURCAD,20040902,115600,1.5909,1.5910,1.5905,1.5905
EURCAD,20040902,115700,1.5904,1.5905,1.5898,1.5898
EURCAD,20040902,115800,1.5897,1.5900,1.5897,1.5900
EURCAD,20040902,115900,1.5899,1.5901,1.5899,1.5901
EURCAD,20040902,120000,1.5903,1.5904,1.5903,1.5904
EURCAD,20040902,120100,1.5903,1.5904,1.5901,1.5903
EURCAD,20040902,120200,1.5902,1.5902,1.5897,1.5898
EURCAD,20040902,120300,1.5899,1.5901,1.5899,1.5900
EURCAD,20040902,120400,1.5899,1.5899,1.5894,1.5895
EURCAD,20040902,120500,1.5896,1.5898,1.5896,1.5898
EURCAD,20040902,120600,1.5897,1.5897,1.5895,1.5895
EURCAD,20040902,120700,1.5896,1.5900,1.5896,1.5900
EURCAD,20040902,120800,1.5899,1.5902,1.5899,1.5899
EURCAD,20040902,120900,1.5900,1.5902,1.5900,1.5901
EURCAD,20040902,121000,1.5900,1.5900,1.5898,1.5899
EURCAD,20040902,121100,1.5898,1.5898,1.5895,1.5897
EURCAD,20040902,121200,1.5896,1.5900,1.5896,1.5900
EURCAD,20040902,121300,1.5899,1.5899,1.5895,1.5896
EURCAD,20040902,121400,1.5897,1.5899,1.5897,1.5899
EURCAD,20040902,121500,1.5900,1.5900,1.5896,1.5896
EURCAD,20040902,121600,1.5895,1.5901,1.5895,1.5900
EURCAD,20040902,121700,1.5901,1.5905,1.5901,1.5902
EURCAD,20040902,121800,1.5901,1.5902,1.5900,1.5902
EURCAD,20040902,121900,1.5903,1.5905,1.5903,1.5903
EURCAD,20040902,122000,1.5904,1.5904,1.5903,1.5903
EURCAD,20040902,122100,1.5902,1.5902,1.5897,1.5898
EURCAD,20040902,122200,1.5899,1.5900,1.5897,1.5898
EURCAD,20040902,122300,1.5897,1.5897,1.5892,1.5892
EURCAD,20040902,122400,1.5891,1.5892,1.5889,1.5889
EURCAD,20040902,122500,1.5888,1.5897,1.5888,1.5897
EURCAD,20040902,122600,1.5898,1.5900,1.5898,1.5899
EURCAD,20040902,122700,1.5900,1.5901,1.5899,1.5901
EURCAD,20040902,122800,1.5900,1.5904,1.5899,1.5904
EURCAD,20040902,122900,1.5903,1.5908,1.5901,1.5908
EURCAD,20040902,123000,1.5909,1.5909,1.5905,1.5906
EURCAD,20040902,123100,1.5907,1.5910,1.5906,1.5906
EURCAD,20040902,123200,1.5907,1.5907,1.5906,1.5907
EURCAD,20040902,123300,1.5908,1.5908,1.5907,1.5907
EURCAD,20040902,123400,1.5906,1.5907,1.5905,1.5907
EURCAD,20040902,123500,1.5908,1.5913,1.5908,1.5912
EURCAD,20040902,123600,1.5913,1.5916,1.5913,1.5916
EURCAD,20040902,123700,1.5915,1.5915,1.5914,1.5915
EURCAD,20040902,123800,1.5914,1.5914,1.5913,1.5914
EURCAD,20040902,123900,1.5915,1.5917,1.5914,1.5914
EURCAD,20040902,124000,1.5915,1.5916,1.5914,1.5915
EURCAD,20040902,124100,1.5914,1.5917,1.5914,1.5916
EURCAD,20040902,124200,1.5917,1.5919,1.5917,1.5919
EURCAD,20040902,124300,1.5918,1.5920,1.5918,1.5919
EURCAD,20040902,124400,1.5918,1.5920,1.5916,1.5917
EURCAD,20040902,124500,1.5918,1.5920,1.5918,1.5920
EURCAD,20040902,124600,1.5919,1.5919,1.5915,1.5915
EURCAD,20040902,124700,1.5914,1.5914,1.5909,1.5909
EURCAD,20040902,124800,1.5908,1.5911,1.5908,1.5910
EURCAD,20040902,124900,1.5909,1.5912,1.5909,1.5912
EURCAD,20040902,125000,1.5913,1.5913,1.5909,1.5909
EURCAD,20040902,125100,1.5908,1.5908,1.5900,1.5900
EURCAD,20040902,125200,1.5899,1.5902,1.5898,1.5902
EURCAD,20040902,125300,1.5903,1.5907,1.5903,1.5907
EURCAD,20040902,125400,1.5906,1.5906,1.5905,1.5905
EURCAD,20040902,125500,1.5904,1.5904,1.5899,1.5900
EURCAD,20040902,125600,1.5901,1.5902,1.5900,1.5901
EURCAD,20040902,125700,1.5900,1.5900,1.5896,1.5897
EURCAD,20040902,125800,1.5898,1.5901,1.5898,1.5901
EURCAD,20040902,125900,1.5900,1.5901,1.5900,1.5900
EURCAD,20040902,130000,1.5901,1.5903,1.5901,1.5902
EURCAD,20040902,130100,1.5903,1.5904,1.5901,1.5901
EURCAD,20040902,130200,1.5900,1.5901,1.5900,1.5901
EURCAD,20040902,130300,1.5900,1.5900,1.5898,1.5898
EURCAD,20040902,130400,1.5898,1.5898,1.5897,1.5897
EURCAD,20040902,130500,1.5898,1.5899,1.5898,1.5899
EURCAD,20040902,130600,1.5898,1.5899,1.5898,1.5899
EURCAD,20040902,130700,1.5900,1.5905,1.5897,1.5904
EURCAD,20040902,130800,1.5905,1.5910,1.5904,1.5908
EURCAD,20040902,130900,1.5907,1.5907,1.5901,1.5902
EURCAD,20040902,131000,1.5901,1.5901,1.5894,1.5894
EURCAD,20040902,131100,1.5897,1.5897,1.5892,1.5893
EURCAD,20040902,131200,1.5894,1.5896,1.5894,1.5895
EURCAD,20040902,131300,1.5894,1.5898,1.5894,1.5898
EURCAD,20040902,131400,1.5897,1.5897,1.5892,1.5893
EURCAD,20040902,131500,1.5894,1.5898,1.5894,1.5898
EURCAD,20040902,131600,1.5897,1.5898,1.5896,1.5898
EURCAD,20040902,131700,1.5899,1.5903,1.5898,1.5901
EURCAD,20040902,131800,1.5900,1.5901,1.5900,1.5901
EURCAD,20040902,131900,1.5901,1.5901,1.5901,1.5901
EURCAD,20040902,132000,1.5902,1.5903,1.5902,1.5903
EURCAD,20040902,132100,1.5902,1.5903,1.5901,1.5903
EURCAD,20040902,132200,1.5904,1.5904,1.5899,1.5899
EURCAD,20040902,132300,1.5898,1.5899,1.5898,1.5898
EURCAD,20040902,132400,1.5897,1.5898,1.5894,1.5894
EURCAD,20040902,132500,1.5895,1.5896,1.5895,1.5895
EURCAD,20040902,132600,1.5894,1.5894,1.5892,1.5894
EURCAD,20040902,132700,1.5895,1.5896,1.5895,1.5895
EURCAD,20040902,132800,1.5894,1.5894,1.5887,1.5887
EURCAD,20040902,132900,1.5888,1.5891,1.5888,1.5891
EURCAD,20040902,133000,1.5892,1.5893,1.5892,1.5893
EURCAD,20040902,133100,1.5893,1.5894,1.5892,1.5894
EURCAD,20040902,133200,1.5895,1.5897,1.5895,1.5896
EURCAD,20040902,133300,1.5895,1.5896,1.5895,1.5895
EURCAD,20040902,133400,1.5896,1.5896,1.5895,1.5896
EURCAD,20040902,133500,1.5897,1.5899,1.5897,1.5899
EURCAD,20040902,133600,1.5900,1.5902,1.5900,1.5900
EURCAD,20040902,133700,1.5901,1.5901,1.5901,1.5901
EURCAD,20040902,133800,1.5901,1.5901,1.5899,1.5899
EURCAD,20040902,133900,1.5900,1.5900,1.5899,1.5899
EURCAD,20040902,134000,1.5900,1.5900,1.5900,1.5900
EURCAD,20040902,134100,1.5900,1.5900,1.5899,1.5899
EURCAD,20040902,134200,1.5898,1.5898,1.5897,1.5897
EURCAD,20040902,134300,1.5896,1.5897,1.5895,1.5897
EURCAD,20040902,134400,1.5896,1.5896,1.5895,1.5895
EURCAD,20040902,134500,1.5895,1.5896,1.5895,1.5896
EURCAD,20040902,134600,1.5896,1.5897,1.5896,1.5896
EURCAD,20040902,134700,1.5897,1.5898,1.5897,1.5898
EURCAD,20040902,134800,1.5899,1.5899,1.5898,1.5898
EURCAD,20040902,134900,1.5899,1.5900,1.5899,1.5899
EURCAD,20040902,135000,1.5900,1.5900,1.5899,1.5899
EURCAD,20040902,135100,1.5900,1.5901,1.5900,1.5901
EURCAD,20040902,135200,1.5901,1.5901,1.5901,1.5901
EURCAD,20040902,135300,1.5902,1.5902,1.5902,1.5902
EURCAD,20040902,135400,1.5901,1.5901,1.5887,1.5887
EURCAD,20040902,135500,1.5886,1.5888,1.5886,1.5888
EURCAD,20040902,135600,1.5889,1.5896,1.5889,1.5896
EURCAD,20040902,135700,1.5895,1.5895,1.5889,1.5889
EURCAD,20040902,135800,1.5888,1.5888,1.5885,1.5886
EURCAD,20040902,135900,1.5887,1.5889,1.5887,1.5888
EURCAD,20040902,140000,1.5888,1.5888,1.5888,1.5888
EURCAD,20040902,140100,1.5889,1.5890,1.5887,1.5887
EURCAD,20040902,140200,1.5886,1.5887,1.5885,1.5885
EURCAD,20040902,140300,1.5884,1.5888,1.5884,1.5888
EURCAD,20040902,140400,1.5887,1.5888,1.5886,1.5887
EURCAD,20040902,140500,1.5886,1.5886,1.5885,1.5886
EURCAD,20040902,140600,1.5885,1.5885,1.5883,1.5883
EURCAD,20040902,140700,1.5884,1.5884,1.5883,1.5884
EURCAD,20040902,140800,1.5884,1.5884,1.5884,1.5884
EURCAD,20040902,140900,1.5885,1.5885,1.5885,1.5885
EURCAD,20040902,141000,1.5884,1.5884,1.5883,1.5884
EURCAD,20040902,141100,1.5885,1.5885,1.5882,1.5882
EURCAD,20040902,141200,1.5881,1.5882,1.5881,1.5882
EURCAD,20040902,141300,1.5881,1.5882,1.5881,1.5881
EURCAD,20040902,141400,1.5880,1.5880,1.5879,1.5880
EURCAD,20040902,141500,1.5881,1.5881,1.5881,1.5881
EURCAD,20040902,141600,1.5880,1.5881,1.5878,1.5878
EURCAD,20040902,141700,1.5879,1.5880,1.5879,1.5880
EURCAD,20040902,141800,1.5881,1.5882,1.5881,1.5881
EURCAD,20040902,141900,1.5882,1.5882,1.5881,1.5881
EURCAD,20040902,142000,1.5880,1.5880,1.5875,1.5876
EURCAD,20040902,142100,1.5875,1.5877,1.5870,1.5870
EURCAD,20040902,142200,1.5869,1.5869,1.5853,1.5853
EURCAD,20040902,142300,1.5852,1.5859,1.5852,1.5857
EURCAD,20040902,142400,1.5856,1.5856,1.5853,1.5853
EURCAD,20040902,142500,1.5852,1.5854,1.5852,1.5854
EURCAD,20040902,142600,1.5855,1.5859,1.5854,1.5859
EURCAD,20040902,142700,1.5858,1.5858,1.5855,1.5856
EURCAD,20040902,142800,1.5857,1.5861,1.5856,1.5861
EURCAD,20040902,142900,1.5860,1.5865,1.5860,1.5864
EURCAD,20040902,143000,1.5865,1.5872,1.5864,1.5871
EURCAD,20040902,143100,1.5869,1.5881,1.5864,1.5866
EURCAD,20040902,143200,1.5865,1.5865,1.5863,1.5863
EURCAD,20040902,143300,1.5862,1.5864,1.5855,1.5856
EURCAD,20040902,143400,1.5855,1.5859,1.5852,1.5852
EURCAD,20040902,143500,1.5851,1.5853,1.5850,1.5853
EURCAD,20040902,143600,1.5854,1.5854,1.5841,1.5843
EURCAD,20040902,143700,1.5844,1.5853,1.5844,1.5853
EURCAD,20040902,143800,1.5852,1.5855,1.5850,1.5855
EURCAD,20040902,143900,1.5856,1.5856,1.5849,1.5849
EURCAD,20040902,144000,1.5848,1.5853,1.5848,1.5853
EURCAD,20040902,144100,1.5854,1.5855,1.5853,1.5855
EURCAD,20040902,144200,1.5854,1.5854,1.5849,1.5853
EURCAD,20040902,144300,1.5853,1.5853,1.5849,1.5849
EURCAD,20040902,144400,1.5847,1.5848,1.5845,1.5848
EURCAD,20040902,144500,1.5849,1.5850,1.5847,1.5847
EURCAD,20040902,144600,1.5846,1.5846,1.5841,1.5841
EURCAD,20040902,144700,1.5842,1.5842,1.5834,1.5834
EURCAD,20040902,144800,1.5835,1.5839,1.5834,1.5837
EURCAD,20040902,144900,1.5838,1.5838,1.5835,1.5835
EURCAD,20040902,145000,1.5836,1.5836,1.5835,1.5836
EURCAD,20040902,145100,1.5837,1.5838,1.5836,1.5836
EURCAD,20040902,145200,1.5835,1.5835,1.5826,1.5829
EURCAD,20040902,145300,1.5830,1.5836,1.5830,1.5836
EURCAD,20040902,145400,1.5835,1.5835,1.5833,1.5835
EURCAD,20040902,145500,1.5834,1.5834,1.5829,1.5829
EURCAD,20040902,145600,1.5828,1.5829,1.5823,1.5823
EURCAD,20040902,145700,1.5822,1.5822,1.5814,1.5819
EURCAD,20040902,145800,1.5820,1.5821,1.5811,1.5811
EURCAD,20040902,145900,1.5812,1.5818,1.5812,1.5818
EURCAD,20040902,150000,1.5819,1.5823,1.5819,1.5823
EURCAD,20040902,150100,1.5822,1.5823,1.5818,1.5819
EURCAD,20040902,150200,1.5820,1.5823,1.5820,1.5822
EURCAD,20040902,150300,1.5821,1.5821,1.5817,1.5817
EURCAD,20040902,150400,1.5818,1.5821,1.5818,1.5820
EURCAD,20040902,150500,1.5819,1.5821,1.5818,1.5821
EURCAD,20040902,150600,1.5823,1.5825,1.5822,1.5825
EURCAD,20040902,150700,1.5826,1.5831,1.5826,1.5830
EURCAD,20040902,150800,1.5828,1.5828,1.5824,1.5826
EURCAD,20040902,150900,1.5827,1.5828,1.5825,1.5825
EURCAD,20040902,151000,1.5824,1.5830,1.5823,1.5829
EURCAD,20040902,151100,1.5830,1.5830,1.5826,1.5826
EURCAD,20040902,151200,1.5825,1.5828,1.5825,1.5826
EURCAD,20040902,151300,1.5825,1.5829,1.5824,1.5829
EURCAD,20040902,151400,1.5830,1.5832,1.5830,1.5830
EURCAD,20040902,151500,1.5831,1.5834,1.5831,1.5834
EURCAD,20040902,151600,1.5835,1.5836,1.5835,1.5836
EURCAD,20040902,151700,1.5836,1.5836,1.5834,1.5834
EURCAD,20040902,151800,1.5835,1.5836,1.5834,1.5835
EURCAD,20040902,151900,1.5836,1.5836,1.5834,1.5834
EURCAD,20040902,152000,1.5835,1.5836,1.5835,1.5836
EURCAD,20040902,152100,1.5837,1.5837,1.5832,1.5832
EURCAD,20040902,152200,1.5831,1.5831,1.5825,1.5825
EURCAD,20040902,152300,1.5826,1.5834,1.5826,1.5834
EURCAD,20040902,152400,1.5833,1.5834,1.5833,1.5834
EURCAD,20040902,152500,1.5835,1.5837,1.5835,1.5835
EURCAD,20040902,152600,1.5834,1.5834,1.5826,1.5826
EURCAD,20040902,152700,1.5825,1.5826,1.5824,1.5824
EURCAD,20040902,152800,1.5825,1.5828,1.5824,1.5828
EURCAD,20040902,152900,1.5827,1.5830,1.5827,1.5827
EURCAD,20040902,153000,1.5828,1.5832,1.5827,1.5831
EURCAD,20040902,153100,1.5830,1.5835,1.5829,1.5835
EURCAD,20040902,153200,1.5834,1.5835,1.5833,1.5834
EURCAD,20040902,153300,1.5835,1.5836,1.5834,1.5835
EURCAD,20040902,153400,1.5836,1.5839,1.5836,1.5838
EURCAD,20040902,153500,1.5834,1.5834,1.5827,1.5827
EURCAD,20040902,153600,1.5828,1.5828,1.5826,1.5828
EURCAD,20040902,153700,1.5829,1.5831,1.5829,1.5831
EURCAD,20040902,153800,1.5832,1.5832,1.5829,1.5831
EURCAD,20040902,153900,1.5832,1.5832,1.5829,1.5830
EURCAD,20040902,154000,1.5831,1.5835,1.5830,1.5835
EURCAD,20040902,154100,1.5836,1.5837,1.5836,1.5836
EURCAD,20040902,154200,1.5835,1.5836,1.5834,1.5836
EURCAD,20040902,154300,1.5835,1.5837,1.5834,1.5837
EURCAD,20040902,154400,1.5838,1.5838,1.5836,1.5836
EURCAD,20040902,154500,1.5836,1.5836,1.5836,1.5836
EURCAD,20040902,154600,1.5837,1.5838,1.5836,1.5836
EURCAD,20040902,154700,1.5835,1.5835,1.5830,1.5830
EURCAD,20040902,154800,1.5830,1.5830,1.5830,1.5830
EURCAD,20040902,154900,1.5829,1.5829,1.5827,1.5828
EURCAD,20040902,155000,1.5827,1.5827,1.5823,1.5826
EURCAD,20040902,155100,1.5825,1.5830,1.5825,1.5829
EURCAD,20040902,155200,1.5831,1.5833,1.5831,1.5833
EURCAD,20040902,155300,1.5832,1.5835,1.5832,1.5835
EURCAD,20040902,155400,1.5834,1.5834,1.5833,1.5834
EURCAD,20040902,155500,1.5833,1.5833,1.5832,1.5833
EURCAD,20040902,155600,1.5834,1.5834,1.5833,1.5833
EURCAD,20040902,155700,1.5834,1.5834,1.5832,1.5832
EURCAD,20040902,155800,1.5831,1.5833,1.5831,1.5831
EURCAD,20040902,155900,1.5830,1.5830,1.5827,1.5827
EURCAD,20040902,160000,1.5826,1.5827,1.5823,1.5823
EURCAD,20040902,160100,1.5824,1.5827,1.5824,1.5827
EURCAD,20040902,160200,1.5828,1.5830,1.5825,1.5826
EURCAD,20040902,160300,1.5825,1.5825,1.5823,1.5825
EURCAD,20040902,160400,1.5824,1.5824,1.5820,1.5820
EURCAD,20040902,160500,1.5819,1.5830,1.5819,1.5829
EURCAD,20040902,160600,1.5828,1.5828,1.5823,1.5823
EURCAD,20040902,160700,1.5822,1.5822,1.5816,1.5818
EURCAD,20040902,160800,1.5820,1.5821,1.5819,1.5820
EURCAD,20040902,160900,1.5822,1.5822,1.5817,1.5817
EURCAD,20040902,161000,1.5818,1.5828,1.5818,1.5828
EURCAD,20040902,161100,1.5829,1.5834,1.5828,1.5833
EURCAD,20040902,161200,1.5834,1.5839,1.5832,1.5839
EURCAD,20040902,161300,1.5840,1.5841,1.5835,1.5837
EURCAD,20040902,161400,1.5836,1.5836,1.5833,1.5834
EURCAD,20040902,161500,1.5833,1.5837,1.5831,1.5831
EURCAD,20040902,161600,1.5830,1.5833,1.5828,1.5828
EURCAD,20040902,161700,1.5826,1.5827,1.5825,1.5827
EURCAD,20040902,161800,1.5828,1.5833,1.5828,1.5831
EURCAD,20040902,161900,1.5832,1.5832,1.5830,1.5830
EURCAD,20040902,162000,1.5829,1.5829,1.5824,1.5824
EURCAD,20040902,162100,1.5823,1.5823,1.5817,1.5817
EURCAD,20040902,162200,1.5818,1.5820,1.5818,1.5819
EURCAD,20040902,162300,1.5818,1.5820,1.5814,1.5820
EURCAD,20040902,162400,1.5821,1.5824,1.5820,1.5821
EURCAD,20040902,162500,1.5822,1.5822,1.5817,1.5817
EURCAD,20040902,162600,1.5815,1.5818,1.5815,1.5817
EURCAD,20040902,162700,1.5816,1.5818,1.5816,1.5817
EURCAD,20040902,162800,1.5818,1.5818,1.5816,1.5818
EURCAD,20040902,162900,1.5817,1.5820,1.5817,1.5817
EURCAD,20040902,163000,1.5818,1.5819,1.5815,1.5815
EURCAD,20040902,163100,1.5816,1.5817,1.5815,1.5817
EURCAD,20040902,163200,1.5818,1.5818,1.5814,1.5815
EURCAD,20040902,163300,1.5814,1.5814,1.5812,1.5812
EURCAD,20040902,163400,1.5813,1.5817,1.5813,1.5817
EURCAD,20040902,163500,1.5816,1.5816,1.5812,1.5814
EURCAD,20040902,163600,1.5813,1.5815,1.5809,1.5809
EURCAD,20040902,163700,1.5810,1.5819,1.5810,1.5818
EURCAD,20040902,163800,1.5819,1.5821,1.5819,1.5819
EURCAD,20040902,163900,1.5818,1.5818,1.5814,1.5814
EURCAD,20040902,164000,1.5815,1.5820,1.5815,1.5820
EURCAD,20040902,164100,1.5821,1.5824,1.5821,1.5824
EURCAD,20040902,164200,1.5825,1.5825,1.5821,1.5821
EURCAD,20040902,164300,1.5822,1.5823,1.5821,1.5821
EURCAD,20040902,164400,1.5820,1.5820,1.5805,1.5805
EURCAD,20040902,164500,1.5804,1.5806,1.5799,1.5799
EURCAD,20040902,164600,1.5800,1.5801,1.5799,1.5799
EURCAD,20040902,164700,1.5800,1.5800,1.5796,1.5797
EURCAD,20040902,164800,1.5796,1.5798,1.5796,1.5797
EURCAD,20040902,164900,1.5798,1.5798,1.5795,1.5797
EURCAD,20040902,165000,1.5794,1.5794,1.5789,1.5789
EURCAD,20040902,165100,1.5787,1.5790,1.5785,1.5790
EURCAD,20040902,165200,1.5791,1.5792,1.5790,1.5792
EURCAD,20040902,165300,1.5791,1.5791,1.5785,1.5785
EURCAD,20040902,165400,1.5786,1.5790,1.5786,1.5788
EURCAD,20040902,165500,1.5787,1.5787,1.5784,1.5784
EURCAD,20040902,165600,1.5785,1.5791,1.5785,1.5791
EURCAD,20040902,165700,1.5792,1.5793,1.5790,1.5790
EURCAD,20040902,165800,1.5791,1.5794,1.5790,1.5790
EURCAD,20040902,165900,1.5789,1.5789,1.5785,1.5785
EURCAD,20040902,170000,1.5784,1.5784,1.5780,1.5782
EURCAD,20040902,170100,1.5781,1.5782,1.5781,1.5782
EURCAD,20040902,170200,1.5783,1.5786,1.5782,1.5785
EURCAD,20040902,170300,1.5784,1.5787,1.5784,1.5787
EURCAD,20040902,170400,1.5788,1.5789,1.5787,1.5787
EURCAD,20040902,170500,1.5788,1.5792,1.5788,1.5792
EURCAD,20040902,170600,1.5791,1.5793,1.5791,1.5793
EURCAD,20040902,170700,1.5792,1.5795,1.5792,1.5795
EURCAD,20040902,170800,1.5794,1.5795,1.5792,1.5793
EURCAD,20040902,170900,1.5792,1.5792,1.5789,1.5790
EURCAD,20040902,171000,1.5789,1.5789,1.5786,1.5786
EURCAD,20040902,171100,1.5784,1.5785,1.5780,1.5785
EURCAD,20040902,171200,1.5786,1.5791,1.5786,1.5791
EURCAD,20040902,171300,1.5792,1.5799,1.5792,1.5799
EURCAD,20040902,171400,1.5798,1.5803,1.5797,1.5803
EURCAD,20040902,171500,1.5802,1.5803,1.5802,1.5802
EURCAD,20040902,171600,1.5801,1.5801,1.5793,1.5795
EURCAD,20040902,171700,1.5796,1.5800,1.5796,1.5800
EURCAD,20040902,171800,1.5801,1.5803,1.5801,1.5803
EURCAD,20040902,171900,1.5804,1.5804,1.5803,1.5804
EURCAD,20040902,172000,1.5803,1.5805,1.5803,1.5804
EURCAD,20040902,172100,1.5803,1.5803,1.5801,1.5801
EURCAD,20040902,172200,1.5802,1.5803,1.5800,1.5800
EURCAD,20040902,172300,1.5801,1.5804,1.5801,1.5804
EURCAD,20040902,172400,1.5805,1.5812,1.5804,1.5812
EURCAD,20040902,172500,1.5813,1.5814,1.5811,1.5812
EURCAD,20040902,172600,1.5813,1.5816,1.5811,1.5811
EURCAD,20040902,172700,1.5810,1.5810,1.5808,1.5808
EURCAD,20040902,172800,1.5807,1.5807,1.5803,1.5805
EURCAD,20040902,172900,1.5804,1.5807,1.5804,1.5806
EURCAD,20040902,173000,1.5807,1.5810,1.5807,1.5810
EURCAD,20040902,173100,1.5811,1.5812,1.5809,1.5810
EURCAD,20040902,173200,1.5811,1.5811,1.5809,1.5809
EURCAD,20040902,173300,1.5810,1.5810,1.5809,1.5810
EURCAD,20040902,173400,1.5809,1.5812,1.5808,1.5811
EURCAD,20040902,173500,1.5810,1.5811,1.5809,1.5810
EURCAD,20040902,173600,1.5809,1.5811,1.5809,1.5811
EURCAD,20040902,173700,1.5812,1.5813,1.5811,1.5811
EURCAD,20040902,173800,1.5810,1.5810,1.5806,1.5808
EURCAD,20040902,173900,1.5807,1.5808,1.5806,1.5808
EURCAD,20040902,174000,1.5807,1.5808,1.5807,1.5808
EURCAD,20040902,174100,1.5809,1.5810,1.5808,1.5809
EURCAD,20040902,174200,1.5810,1.5812,1.5809,1.5812
EURCAD,20040902,174300,1.5813,1.5814,1.5811,1.5811
EURCAD,20040902,174400,1.5812,1.5813,1.5812,1.5813
EURCAD,20040902,174500,1.5812,1.5814,1.5812,1.5812
EURCAD,20040902,174600,1.5811,1.5811,1.5809,1.5810
EURCAD,20040902,174700,1.5811,1.5812,1.5811,1.5812
EURCAD,20040902,174800,1.5811,1.5811,1.5808,1.5808
EURCAD,20040902,174900,1.5809,1.5809,1.5807,1.5807
EURCAD,20040902,175000,1.5807,1.5808,1.5807,1.5807
EURCAD,20040902,175100,1.5808,1.5808,1.5807,1.5808
EURCAD,20040902,175200,1.5807,1.5807,1.5805,1.5805
EURCAD,20040902,175300,1.5804,1.5805,1.5803,1.5805
EURCAD,20040902,175400,1.5804,1.5804,1.5803,1.5804
EURCAD,20040902,175500,1.5804,1.5804,1.5804,1.5804
EURCAD,20040902,175600,1.5805,1.5805,1.5804,1.5804
EURCAD,20040902,175700,1.5805,1.5805,1.5803,1.5803
EURCAD,20040902,175800,1.5802,1.5806,1.5802,1.5805
EURCAD,20040902,175900,1.5804,1.5804,1.5802,1.5802
EURCAD,20040902,180000,1.5801,1.5802,1.5801,1.5801
EURCAD,20040902,180100,1.5802,1.5803,1.5801,1.5802
EURCAD,20040902,180200,1.5803,1.5806,1.5802,1.5806
EURCAD,20040902,180300,1.5805,1.5808,1.5804,1.5807
EURCAD,20040902,180400,1.5806,1.5809,1.5805,1.5809
EURCAD,20040902,180500,1.5808,1.5809,1.5808,1.5808
EURCAD,20040902,180600,1.5809,1.5810,1.5809,1.5810
EURCAD,20040902,180700,1.5811,1.5811,1.5809,1.5809
EURCAD,20040902,180800,1.5810,1.5815,1.5810,1.5815
EURCAD,20040902,180900,1.5814,1.5816,1.5814,1.5816
EURCAD,20040902,181000,1.5816,1.5816,1.5816,1.5816
EURCAD,20040902,181100,1.5817,1.5817,1.5815,1.5815
EURCAD,20040902,181200,1.5816,1.5817,1.5814,1.5814
EURCAD,20040902,181300,1.5813,1.5814,1.5812,1.5814
EURCAD,20040902,181400,1.5813,1.5813,1.5813,1.5813
EURCAD,20040902,181500,1.5814,1.5814,1.5812,1.5812
EURCAD,20040902,181600,1.5812,1.5812,1.5812,1.5812
EURCAD,20040902,181700,1.5811,1.5811,1.5810,1.5810
EURCAD,20040902,181800,1.5811,1.5811,1.5806,1.5806
EURCAD,20040902,181900,1.5805,1.5807,1.5804,1.5807
EURCAD,20040902,182000,1.5807,1.5807,1.5807,1.5807
EURCAD,20040902,182100,1.5806,1.5808,1.5806,1.5807
EURCAD,20040902,182200,1.5806,1.5806,1.5806,1.5806
EURCAD,20040902,182300,1.5807,1.5811,1.5807,1.5811
EURCAD,20040902,182400,1.5810,1.5810,1.5808,1.5808
EURCAD,20040902,182500,1.5807,1.5808,1.5807,1.5808
EURCAD,20040902,182600,1.5807,1.5808,1.5807,1.5807
EURCAD,20040902,182700,1.5808,1.5808,1.5806,1.5807
EURCAD,20040902,182800,1.5806,1.5806,1.5804,1.5805
EURCAD,20040902,182900,1.5804,1.5804,1.5802,1.5802
EURCAD,20040902,183000,1.5801,1.5804,1.5801,1.5804
EURCAD,20040902,183100,1.5805,1.5805,1.5804,1.5804
EURCAD,20040902,183200,1.5803,1.5804,1.5802,1.5802
EURCAD,20040902,183300,1.5801,1.5802,1.5801,1.5801
EURCAD,20040902,183400,1.5800,1.5800,1.5799,1.5800
EURCAD,20040902,183500,1.5799,1.5801,1.5799,1.5799
EURCAD,20040902,183600,1.5800,1.5800,1.5797,1.5797
EURCAD,20040902,183700,1.5796,1.5796,1.5793,1.5795
EURCAD,20040902,183800,1.5796,1.5797,1.5796,1.5797
EURCAD,20040902,183900,1.5798,1.5799,1.5797,1.5798
EURCAD,20040902,184000,1.5797,1.5799,1.5797,1.5798
EURCAD,20040902,184100,1.5797,1.5804,1.5797,1.5804
EURCAD,20040902,184200,1.5805,1.5805,1.5802,1.5802
EURCAD,20040902,184300,1.5801,1.5802,1.5801,1.5801
EURCAD,20040902,184400,1.5802,1.5802,1.5802,1.5802
EURCAD,20040902,184500,1.5801,1.5802,1.5801,1.5801
EURCAD,20040902,184600,1.5802,1.5803,1.5802,1.5803
EURCAD,20040902,184700,1.5802,1.5802,1.5799,1.5800
EURCAD,20040902,184800,1.5801,1.5804,1.5801,1.5804
EURCAD,20040902,184900,1.5803,1.5803,1.5802,1.5802
EURCAD,20040902,185000,1.5803,1.5804,1.5803,1.5804
EURCAD,20040902,185100,1.5803,1.5804,1.5803,1.5803
EURCAD,20040902,185200,1.5802,1.5804,1.5802,1.5803
EURCAD,20040902,185300,1.5804,1.5804,1.5802,1.5803
EURCAD,20040902,185400,1.5804,1.5804,1.5803,1.5803
EURCAD,20040902,185500,1.5802,1.5803,1.5802,1.5803
EURCAD,20040902,185600,1.5804,1.5804,1.5803,1.5803
EURCAD,20040902,185700,1.5802,1.5804,1.5802,1.5802
EURCAD,20040902,185800,1.5801,1.5801,1.5800,1.5801
EURCAD,20040902,185900,1.5801,1.5801,1.5801,1.5801
EURCAD,20040902,190000,1.5800,1.5802,1.5800,1.5802
EURCAD,20040902,190100,1.5801,1.5801,1.5800,1.5800
EURCAD,20040902,190200,1.5801,1.5801,1.5801,1.5801
EURCAD,20040902,190300,1.5800,1.5800,1.5799,1.5800
EURCAD,20040902,190400,1.5799,1.5799,1.5797,1.5798
EURCAD,20040902,190500,1.5797,1.5797,1.5796,1.5796
EURCAD,20040902,190600,1.5797,1.5797,1.5796,1.5796
EURCAD,20040902,190700,1.5795,1.5795,1.5791,1.5792
EURCAD,20040902,190800,1.5791,1.5793,1.5791,1.5792
EURCAD,20040902,190900,1.5793,1.5794,1.5792,1.5794
EURCAD,20040902,191000,1.5793,1.5793,1.5791,1.5791
EURCAD,20040902,191100,1.5790,1.5792,1.5789,1.5792
EURCAD,20040902,191200,1.5791,1.5796,1.5790,1.5796
EURCAD,20040902,191300,1.5797,1.5797,1.5795,1.5795
EURCAD,20040902,191400,1.5796,1.5801,1.5796,1.5799
EURCAD,20040902,191500,1.5798,1.5800,1.5798,1.5800
EURCAD,20040902,191600,1.5801,1.5803,1.5801,1.5802
EURCAD,20040902,191700,1.5803,1.5806,1.5803,1.5804
EURCAD,20040902,191800,1.5805,1.5805,1.5803,1.5803
EURCAD,20040902,191900,1.5802,1.5803,1.5802,1.5803
EURCAD,20040902,192000,1.5803,1.5803,1.5802,1.5803
EURCAD,20040902,192100,1.5804,1.5804,1.5803,1.5804
EURCAD,20040902,192200,1.5803,1.5803,1.5801,1.5801
EURCAD,20040902,192300,1.5800,1.5800,1.5799,1.5799
EURCAD,20040902,192400,1.5799,1.5799,1.5799,1.5799
EURCAD,20040902,192500,1.5800,1.5803,1.5800,1.5803
EURCAD,20040902,192600,1.5802,1.5805,1.5802,1.5805
EURCAD,20040902,192700,1.5806,1.5809,1.5806,1.5809
EURCAD,20040902,192800,1.5808,1.5808,1.5805,1.5805
EURCAD,20040902,192900,1.5806,1.5806,1.5806,1.5806
EURCAD,20040902,193000,1.5806,1.5808,1.5806,1.5808
EURCAD,20040902,193100,1.5809,1.5811,1.5809,1.5810
EURCAD,20040902,193200,1.5810,1.5810,1.5810,1.5810
EURCAD,20040902,193300,1.5809,1.5810,1.5809,1.5809
EURCAD,20040902,193400,1.5810,1.5812,1.5810,1.5812
EURCAD,20040902,193500,1.5813,1.5813,1.5812,1.5813
EURCAD,20040902,193600,1.5814,1.5814,1.5814,1.5814
EURCAD,20040902,193700,1.5813,1.5813,1.5812,1.5812
EURCAD,20040902,193800,1.5812,1.5813,1.5812,1.5812
EURCAD,20040902,193900,1.5813,1.5814,1.5813,1.5813
EURCAD,20040902,194000,1.5812,1.5813,1.5811,1.5813
EURCAD,20040902,194100,1.5812,1.5813,1.5812,1.5813
EURCAD,20040902,194200,1.5812,1.5813,1.5811,1.5813
EURCAD,20040902,194300,1.5812,1.5812,1.5811,1.5811
EURCAD,20040902,194400,1.5812,1.5812,1.5809,1.5809
EURCAD,20040902,194500,1.5808,1.5810,1.5808,1.5810
EURCAD,20040902,194600,1.5809,1.5809,1.5808,1.5809
EURCAD,20040902,194700,1.5810,1.5811,1.5810,1.5811
EURCAD,20040902,194800,1.5810,1.5811,1.5809,1.5809
EURCAD,20040902,194900,1.5808,1.5809,1.5808,1.5809
EURCAD,20040902,195000,1.5808,1.5809,1.5808,1.5809
EURCAD,20040902,195100,1.5810,1.5810,1.5808,1.5808
EURCAD,20040902,195200,1.5807,1.5807,1.5806,1.5807
EURCAD,20040902,195300,1.5806,1.5807,1.5806,1.5806
EURCAD,20040902,195400,1.5807,1.5807,1.5805,1.5805
EURCAD,20040902,195500,1.5804,1.5804,1.5803,1.5803
EURCAD,20040902,195600,1.5803,1.5803,1.5800,1.5800
EURCAD,20040902,195700,1.5799,1.5802,1.5799,1.5800
EURCAD,20040902,195800,1.5799,1.5800,1.5799,1.5799
EURCAD,20040902,195900,1.5799,1.5799,1.5799,1.5799
EURCAD,20040902,200000,1.5800,1.5801,1.5800,1.5801
EURCAD,20040902,200100,1.5800,1.5802,1.5799,1.5802
EURCAD,20040902,200200,1.5803,1.5805,1.5803,1.5805
EURCAD,20040902,200300,1.5804,1.5804,1.5800,1.5801
EURCAD,20040902,200400,1.5800,1.5801,1.5800,1.5800
EURCAD,20040902,200500,1.5801,1.5803,1.5801,1.5803
EURCAD,20040902,200600,1.5804,1.5804,1.5802,1.5802
EURCAD,20040902,200700,1.5801,1.5802,1.5801,1.5801
EURCAD,20040902,200800,1.5800,1.5803,1.5799,1.5802
EURCAD,20040902,200900,1.5802,1.5802,1.5802,1.5802
EURCAD,20040902,201000,1.5803,1.5803,1.5801,1.5801
EURCAD,20040902,201100,1.5800,1.5801,1.5800,1.5801
EURCAD,20040902,201200,1.5802,1.5802,1.5802,1.5802
EURCAD,20040902,201300,1.5801,1.5802,1.5800,1.5801
EURCAD,20040902,201400,1.5802,1.5802,1.5798,1.5799
EURCAD,20040902,201500,1.5798,1.5801,1.5798,1.5801
EURCAD,20040902,201600,1.5800,1.5800,1.5798,1.5799
EURCAD,20040902,201700,1.5800,1.5800,1.5797,1.5797
EURCAD,20040902,201800,1.5796,1.5799,1.5796,1.5797
EURCAD,20040902,201900,1.5796,1.5799,1.5796,1.5797
EURCAD,20040902,202000,1.5796,1.5796,1.5794,1.5794
EURCAD,20040902,202100,1.5795,1.5795,1.5794,1.5794
EURCAD,20040902,202200,1.5794,1.5795,1.5793,1.5795
EURCAD,20040902,202300,1.5794,1.5794,1.5792,1.5792
EURCAD,20040902,202400,1.5791,1.5791,1.5790,1.5790
EURCAD,20040902,202500,1.5790,1.5791,1.5790,1.5791
EURCAD,20040902,202600,1.5792,1.5794,1.5792,1.5793
EURCAD,20040902,202700,1.5792,1.5792,1.5789,1.5790
EURCAD,20040902,202800,1.5791,1.5793,1.5791,1.5792
EURCAD,20040902,202900,1.5793,1.5795,1.5792,1.5795
EURCAD,20040902,203000,1.5796,1.5803,1.5796,1.5803
EURCAD,20040902,203100,1.5802,1.5802,1.5800,1.5800
EURCAD,20040902,203200,1.5801,1.5801,1.5800,1.5800
EURCAD,20040902,203300,1.5801,1.5803,1.5800,1.5803
EURCAD,20040902,203400,1.5804,1.5804,1.5802,1.5802
EURCAD,20040902,203500,1.5801,1.5802,1.5801,1.5801
EURCAD,20040902,203600,1.5802,1.5804,1.5802,1.5804
EURCAD,20040902,203700,1.5805,1.5805,1.5804,1.5804
EURCAD,20040902,203800,1.5803,1.5807,1.5803,1.5806
EURCAD,20040902,203900,1.5807,1.5808,1.5807,1.5808
EURCAD,20040902,204000,1.5809,1.5809,1.5807,1.5807
EURCAD,20040902,204100,1.5808,1.5809,1.5808,1.5809
EURCAD,20040902,204200,1.5810,1.5812,1.5810,1.5811
EURCAD,20040902,204300,1.5810,1.5810,1.5807,1.5807
EURCAD,20040902,204400,1.5808,1.5810,1.5808,1.5810
EURCAD,20040902,204500,1.5811,1.5811,1.5808,1.5808
EURCAD,20040902,204600,1.5808,1.5808,1.5808,1.5808
EURCAD,20040902,204700,1.5809,1.5810,1.5809,1.5810
EURCAD,20040902,204800,1.5809,1.5809,1.5808,1.5808
EURCAD,20040902,204900,1.5809,1.5809,1.5806,1.5807
EURCAD,20040902,205000,1.5806,1.5806,1.5804,1.5804
EURCAD,20040902,205100,1.5803,1.5804,1.5803,1.5804
EURCAD,20040902,205200,1.5805,1.5806,1.5804,1.5805
EURCAD,20040902,205300,1.5804,1.5804,1.5803,1.5803
EURCAD,20040902,205400,1.5802,1.5802,1.5802,1.5802
EURCAD,20040902,205500,1.5801,1.5802,1.5798,1.5798
EURCAD,20040902,205600,1.5799,1.5800,1.5797,1.5798
EURCAD,20040902,205700,1.5797,1.5797,1.5794,1.5795
EURCAD,20040902,205800,1.5797,1.5798,1.5796,1.5797
EURCAD,20040902,205900,1.5796,1.5798,1.5796,1.5798
EURCAD,20040902,210000,1.5797,1.5801,1.5796,1.5801
EURCAD,20040902,210100,1.5802,1.5807,1.5802,1.5807
EURCAD,20040902,210200,1.5808,1.5808,1.5808,1.5808
EURCAD,20040902,210300,1.5808,1.5810,1.5808,1.5810
EURCAD,20040902,210400,1.5809,1.5809,1.5808,1.5809
EURCAD,20040902,210500,1.5808,1.5809,1.5807,1.5807
EURCAD,20040902,210600,1.5808,1.5808,1.5808,1.5808
EURCAD,20040902,210700,1.5809,1.5810,1.5809,1.5810
EURCAD,20040902,210800,1.5810,1.5810,1.5810,1.5810
EURCAD,20040902,210900,1.5811,1.5811,1.5810,1.5810
EURCAD,20040902,211000,1.5809,1.5809,1.5806,1.5806
EURCAD,20040902,211100,1.5807,1.5810,1.5807,1.5810
EURCAD,20040902,211200,1.5809,1.5809,1.5809,1.5809
EURCAD,20040902,211300,1.5809,1.5809,1.5809,1.5809
EURCAD,20040902,211400,1.5809,1.5809,1.5803,1.5803
EURCAD,20040902,211500,1.5802,1.5803,1.5801,1.5803
EURCAD,20040902,211600,1.5804,1.5804,1.5803,1.5803
EURCAD,20040902,211700,1.5804,1.5805,1.5804,1.5805
EURCAD,20040902,211800,1.5805,1.5806,1.5805,1.5806
EURCAD,20040902,211900,1.5805,1.5805,1.5805,1.5805
EURCAD,20040902,212000,1.5806,1.5806,1.5806,1.5806
EURCAD,20040902,212100,1.5806,1.5806,1.5806,1.5806
EURCAD,20040902,212200,1.5806,1.5806,1.5806,1.5806
EURCAD,20040902,212300,1.5806,1.5806,1.5806,1.5806
EURCAD,20040902,212400,1.5806,1.5808,1.5806,1.5808
EURCAD,20040902,212500,1.5809,1.5809,1.5807,1.5807
EURCAD,20040902,212600,1.5808,1.5808,1.5804,1.5804
EURCAD,20040902,212700,1.5803,1.5803,1.5802,1.5803
EURCAD,20040902,212800,1.5804,1.5805,1.5804,1.5805
EURCAD,20040902,212900,1.5804,1.5804,1.5804,1.5804
EURCAD,20040902,213000,1.5803,1.5804,1.5803,1.5804
EURCAD,20040902,213100,1.5804,1.5804,1.5804,1.5804
EURCAD,20040902,213200,1.5804,1.5804,1.5804,1.5804
EURCAD,20040902,213300,1.5804,1.5804,1.5802,1.5802
EURCAD,20040902,213400,1.5802,1.5802,1.5802,1.5802
EURCAD,20040902,213500,1.5802,1.5802,1.5802,1.5802
EURCAD,20040902,213600,1.5803,1.5803,1.5803,1.5803
EURCAD,20040902,213700,1.5803,1.5803,1.5803,1.5803
EURCAD,20040902,213800,1.5803,1.5806,1.5803,1.5806
EURCAD,20040902,213900,1.5807,1.5807,1.5806,1.5807
EURCAD,20040902,214000,1.5808,1.5809,1.5808,1.5809
EURCAD,20040902,214100,1.5809,1.5809,1.5808,1.5808
EURCAD,20040902,214200,1.5809,1.5809,1.5809,1.5809
EURCAD,20040902,214300,1.5808,1.5808,1.5807,1.5807
EURCAD,20040902,214400,1.5806,1.5807,1.5806,1.5806
EURCAD,20040902,214500,1.5806,1.5806,1.5806,1.5806
EURCAD,20040902,214600,1.5806,1.5806,1.5806,1.5806
EURCAD,20040902,214700,1.5806,1.5806,1.5806,1.5806
EURCAD,20040902,214800,1.5805,1.5806,1.5805,1.5806
EURCAD,20040902,214900,1.5806,1.5806,1.5806,1.5806
EURCAD,20040902,215000,1.5805,1.5805,1.5804,1.5804
EURCAD,20040902,215100,1.5805,1.5805,1.5805,1.5805
EURCAD,20040902,215200,1.5805,1.5805,1.5804,1.5804
EURCAD,20040902,215300,1.5804,1.5805,1.5804,1.5805
EURCAD,20040902,215400,1.5804,1.5805,1.5804,1.5805
EURCAD,20040902,215500,1.5804,1.5806,1.5804,1.5806
EURCAD,20040902,215600,1.5807,1.5810,1.5807,1.5809
EURCAD,20040902,215700,1.5810,1.5811,1.5810,1.5811
EURCAD,20040902,215800,1.5812,1.5812,1.5812,1.5812
EURCAD,20040902,215900,1.5812,1.5812,1.5810,1.5810
EURCAD,20040902,220000,1.5809,1.5809,1.5809,1.5809
EURCAD,20040902,220100,1.5808,1.5808,1.5807,1.5807
EURCAD,20040902,220200,1.5807,1.5807,1.5807,1.5807
EURCAD,20040902,220300,1.5807,1.5807,1.5806,1.5806
EURCAD,20040902,220400,1.5805,1.5805,1.5805,1.5805
EURCAD,20040902,220500,1.5804,1.5804,1.5800,1.5800
EURCAD,20040902,220600,1.5801,1.5803,1.5801,1.5803
EURCAD,20040902,220700,1.5804,1.5804,1.5804,1.5804
EURCAD,20040902,220800,1.5804,1.5806,1.5804,1.5805
EURCAD,20040902,220900,1.5804,1.5804,1.5803,1.5803
EURCAD,20040902,221000,1.5804,1.5804,1.5804,1.5804
EURCAD,20040902,221100,1.5805,1.5806,1.5805,1.5806
EURCAD,20040902,221200,1.5805,1.5806,1.5805,1.5806
EURCAD,20040902,221300,1.5806,1.5806,1.5806,1.5806
EURCAD,20040902,221400,1.5806,1.5807,1.5806,1.5806
EURCAD,20040902,221500,1.5807,1.5807,1.5807,1.5807
EURCAD,20040902,221600,1.5807,1.5809,1.5807,1.5809
EURCAD,20040902,221700,1.5810,1.5810,1.5809,1.5809
EURCAD,20040902,221800,1.5808,1.5808,1.5806,1.5807
EURCAD,20040902,221900,1.5808,1.5810,1.5808,1.5810
EURCAD,20040902,222000,1.5811,1.5812,1.5810,1.5810
EURCAD,20040902,222100,1.5811,1.5815,1.5811,1.5815
EURCAD,20040902,222200,1.5814,1.5815,1.5814,1.5814
EURCAD,20040902,222300,1.5813,1.5813,1.5813,1.5813
EURCAD,20040902,222400,1.5812,1.5812,1.5812,1.5812
EURCAD,20040902,222500,1.5812,1.5813,1.5812,1.5813
EURCAD,20040902,222600,1.5814,1.5814,1.5814,1.5814
EURCAD,20040902,222700,1.5815,1.5815,1.5815,1.5815
EURCAD,20040902,222800,1.5815,1.5815,1.5814,1.5815
EURCAD,20040902,222900,1.5816,1.5816,1.5815,1.5815
EURCAD,20040902,223000,1.5815,1.5815,1.5815,1.5815
EURCAD,20040902,223100,1.5814,1.5814,1.5813,1.5814
EURCAD,20040902,223200,1.5815,1.5815,1.5814,1.5814
EURCAD,20040902,223300,1.5814,1.5815,1.5814,1.5815
EURCAD,20040902,223400,1.5814,1.5814,1.5814,1.5814
EURCAD,20040902,223500,1.5814,1.5815,1.5814,1.5815
EURCAD,20040902,223600,1.5816,1.5816,1.5815,1.5815
EURCAD,20040902,223700,1.5816,1.5816,1.5814,1.5814
EURCAD,20040902,223800,1.5813,1.5815,1.5813,1.5815
EURCAD,20040902,223900,1.5815,1.5815,1.5815,1.5815
EURCAD,20040902,224000,1.5815,1.5815,1.5814,1.5814
EURCAD,20040902,224100,1.5814,1.5814,1.5814,1.5814
EURCAD,20040902,224200,1.5813,1.5813,1.5812,1.5812
EURCAD,20040902,224300,1.5812,1.5812,1.5812,1.5812
EURCAD,20040902,224400,1.5812,1.5812,1.5812,1.5812
EURCAD,20040902,224500,1.5812,1.5812,1.5812,1.5812
EURCAD,20040902,224600,1.5813,1.5813,1.5811,1.5811
EURCAD,20040902,224700,1.5811,1.5811,1.5811,1.5811
EURCAD,20040902,224800,1.5811,1.5811,1.5811,1.5811
EURCAD,20040902,224900,1.5812,1.5812,1.5812,1.5812
EURCAD,20040902,225000,1.5812,1.5812,1.5812,1.5812
EURCAD,20040902,225100,1.5812,1.5813,1.5812,1.5813
EURCAD,20040902,225200,1.5814,1.5815,1.5814,1.5815
EURCAD,20040902,225300,1.5815,1.5815,1.5815,1.5815
EURCAD,20040902,225400,1.5815,1.5816,1.5815,1.5816
EURCAD,20040902,225500,1.5817,1.5817,1.5815,1.5815
EURCAD,20040902,225600,1.5816,1.5816,1.5816,1.5816
EURCAD,20040902,225700,1.5815,1.5817,1.5815,1.5817
EURCAD,20040902,225800,1.5816,1.5816,1.5816,1.5816
EURCAD,20040902,225900,1.5815,1.5816,1.5815,1.5815
EURCAD,20040902,230000,1.5816,1.5817,1.5816,1.5817
EURCAD,20040902,230100,1.5818,1.5818,1.5817,1.5817
EURCAD,20040902,230200,1.5817,1.5819,1.5817,1.5819
EURCAD,20040902,230300,1.5820,1.5820,1.5819,1.5819
EURCAD,20040902,230400,1.5819,1.5819,1.5819,1.5819
EURCAD,20040902,230500,1.5818,1.5818,1.5816,1.5816
EURCAD,20040902,230600,1.5817,1.5817,1.5817,1.5817
EURCAD,20040902,230700,1.5818,1.5819,1.5818,1.5819
EURCAD,20040902,230800,1.5818,1.5818,1.5818,1.5818
EURCAD,20040902,230900,1.5818,1.5820,1.5818,1.5820
EURCAD,20040902,231000,1.5819,1.5820,1.5819,1.5820
EURCAD,20040902,231100,1.5821,1.5821,1.5821,1.5821
EURCAD,20040902,231200,1.5820,1.5820,1.5820,1.5820
EURCAD,20040902,231300,1.5820,1.5820,1.5819,1.5820
EURCAD,20040902,231400,1.5819,1.5819,1.5819,1.5819
EURCAD,20040902,231500,1.5819,1.5819,1.5819,1.5819
EURCAD,20040902,231600,1.5819,1.5819,1.5819,1.5819
EURCAD,20040902,231700,1.5818,1.5819,1.5818,1.5819
EURCAD,20040902,231800,1.5819,1.5822,1.5819,1.5821
EURCAD,20040902,231900,1.5820,1.5820,1.5819,1.5820
EURCAD,20040902,232000,1.5821,1.5822,1.5821,1.5822
EURCAD,20040902,232100,1.5821,1.5821,1.5821,1.5821
EURCAD,20040902,232200,1.5822,1.5822,1.5821,1.5821
EURCAD,20040902,232300,1.5820,1.5821,1.5820,1.5821
EURCAD,20040902,232400,1.5820,1.5821,1.5820,1.5821
EURCAD,20040902,232500,1.5821,1.5821,1.5820,1.5820
EURCAD,20040902,232600,1.5820,1.5821,1.5820,1.5820
EURCAD,20040902,232700,1.5820,1.5820,1.5820,1.5820
EURCAD,20040902,232800,1.5820,1.5820,1.5820,1.5820
EURCAD,20040902,232900,1.5820,1.5820,1.5820,1.5820
EURCAD,20040902,233000,1.5820,1.5820,1.5820,1.5820
EURCAD,20040902,233100,1.5821,1.5821,1.5820,1.5821
EURCAD,20040902,233200,1.5820,1.5821,1.5820,1.5821
EURCAD,20040902,233300,1.5822,1.5822,1.5821,1.5821
EURCAD,20040902,233400,1.5822,1.5823,1.5822,1.5823
EURCAD,20040902,233500,1.5822,1.5822,1.5822,1.5822
EURCAD,20040902,233600,1.5822,1.5822,1.5821,1.5821
EURCAD,20040902,233700,1.5821,1.5821,1.5820,1.5820
EURCAD,20040902,233800,1.5821,1.5821,1.5821,1.5821
EURCAD,20040902,233900,1.5821,1.5821,1.5821,1.5821
EURCAD,20040902,234000,1.5821,1.5821,1.5821,1.5821
EURCAD,20040902,234100,1.5821,1.5821,1.5820,1.5820
EURCAD,20040902,234200,1.5821,1.5822,1.5820,1.5822
EURCAD,20040902,234300,1.5823,1.5824,1.5822,1.5824
EURCAD,20040902,234400,1.5824,1.5824,1.5824,1.5824
EURCAD,20040902,234500,1.5824,1.5824,1.5824,1.5824
EURCAD,20040902,234600,1.5825,1.5825,1.5825,1.5825
EURCAD,20040902,234700,1.5825,1.5825,1.5824,1.5824
EURCAD,20040902,234800,1.5825,1.5825,1.5824,1.5824
EURCAD,20040902,234900,1.5825,1.5825,1.5824,1.5824
EURCAD,20040902,235000,1.5824,1.5824,1.5824,1.5824
EURCAD,20040902,235100,1.5824,1.5824,1.5824,1.5824
EURCAD,20040902,235200,1.5824,1.5824,1.5824,1.5824
EURCAD,20040902,235300,1.5823,1.5825,1.5823,1.5825
EURCAD,20040902,235400,1.5826,1.5826,1.5826,1.5826
EURCAD,20040902,235500,1.5826,1.5826,1.5825,1.5826
EURCAD,20040902,235600,1.5825,1.5825,1.5823,1.5823
EURCAD,20040902,235700,1.5822,1.5822,1.5820,1.5821
EURCAD,20040902,235800,1.5822,1.5822,1.5817,1.5817
EURCAD,20040902,235900,1.5817,1.5817,1.5817,1.5817
EURCAD,20040903,000000,1.5817,1.5817,1.5817,1.5817
AUDUSD,20040902,000100,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040902,000200,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040902,000300,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040902,000400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040902,000500,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040902,000600,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040902,000700,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040902,000800,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040902,000900,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040902,001000,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040902,001100,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040902,001200,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040902,001300,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040902,001400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040902,001500,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040902,001600,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040902,001700,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040902,001800,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040902,001900,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040902,002000,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040902,002100,0.7021,0.7021,0.7020,0.7020
AUDUSD,20040902,002200,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040902,002300,0.7020,0.7021,0.7020,0.7020
AUDUSD,20040902,002400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040902,002500,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040902,002600,0.7020,0.7022,0.7020,0.7022
AUDUSD,20040902,002700,0.7024,0.7024,0.7022,0.7022
AUDUSD,20040902,002800,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040902,002900,0.7021,0.7022,0.7021,0.7022
AUDUSD,20040902,003000,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040902,003100,0.7021,0.7022,0.7021,0.7022
AUDUSD,20040902,003200,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040902,003300,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040902,003400,0.7022,0.7023,0.7022,0.7023
AUDUSD,20040902,003500,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040902,003600,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040902,003700,0.7023,0.7025,0.7023,0.7025
AUDUSD,20040902,003800,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040902,003900,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040902,004000,0.7025,0.7025,0.7024,0.7024
AUDUSD,20040902,004100,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040902,004200,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040902,004300,0.7023,0.7024,0.7023,0.7024
AUDUSD,20040902,004400,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040902,004500,0.7023,0.7023,0.7021,0.7022
AUDUSD,20040902,004600,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040902,004700,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040902,004800,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040902,004900,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040902,005000,0.7021,0.7021,0.7020,0.7020
AUDUSD,20040902,005100,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040902,005200,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040902,005300,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040902,005400,0.7022,0.7023,0.7022,0.7023
AUDUSD,20040902,005500,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040902,005600,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040902,005700,0.7023,0.7025,0.7023,0.7025
AUDUSD,20040902,005800,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040902,005900,0.7024,0.7025,0.7024,0.7025
AUDUSD,20040902,010000,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040902,010100,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040902,010200,0.7024,0.7025,0.7024,0.7025
AUDUSD,20040902,010300,0.7024,0.7024,0.7023,0.7023
AUDUSD,20040902,010400,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040902,010500,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040902,010600,0.7023,0.7024,0.7023,0.7024
AUDUSD,20040902,010700,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040902,010800,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040902,010900,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040902,011000,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040902,011100,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040902,011200,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040902,011300,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040902,011400,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040902,011500,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040902,011600,0.7027,0.7027,0.7026,0.7026
AUDUSD,20040902,011700,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040902,011800,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040902,011900,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040902,012000,0.7026,0.7026,0.7025,0.7025
AUDUSD,20040902,012100,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040902,012200,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040902,012300,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040902,012400,0.7026,0.7027,0.7026,0.7027
AUDUSD,20040902,012500,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040902,012600,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040902,012700,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040902,012800,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040902,012900,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040902,013000,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040902,013100,0.7026,0.7027,0.7026,0.7027
AUDUSD,20040902,013200,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040902,013300,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040902,013400,0.7028,0.7029,0.7028,0.7028
AUDUSD,20040902,013500,0.7029,0.7030,0.7029,0.7030
AUDUSD,20040902,013600,0.7031,0.7031,0.7030,0.7031
AUDUSD,20040902,013700,0.7031,0.7032,0.7031,0.7032
AUDUSD,20040902,013800,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040902,013900,0.7032,0.7033,0.7032,0.7033
AUDUSD,20040902,014000,0.7034,0.7034,0.7033,0.7033
AUDUSD,20040902,014100,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040902,014200,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040902,014300,0.7033,0.7033,0.7032,0.7032
AUDUSD,20040902,014400,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040902,014500,0.7030,0.7031,0.7030,0.7030
AUDUSD,20040902,014600,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040902,014700,0.7029,0.7030,0.7028,0.7030
AUDUSD,20040902,014800,0.7029,0.7029,0.7028,0.7028
AUDUSD,20040902,014900,0.7029,0.7029,0.7028,0.7028
AUDUSD,20040902,015000,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040902,015100,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040902,015200,0.7029,0.7029,0.7028,0.7028
AUDUSD,20040902,015300,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040902,015400,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040902,015500,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040902,015600,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040902,015700,0.7029,0.7030,0.7029,0.7030
AUDUSD,20040902,015800,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040902,015900,0.7031,0.7031,0.7030,0.7030
AUDUSD,20040902,020000,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040902,020100,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040902,020200,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040902,020300,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040902,020400,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040902,020500,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040902,020600,0.7031,0.7031,0.7030,0.7030
AUDUSD,20040902,020700,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040902,020800,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040902,020900,0.7030,0.7031,0.7030,0.7031
AUDUSD,20040902,021000,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040902,021100,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040902,021200,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040902,021300,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040902,021400,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040902,021500,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040902,021600,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040902,021700,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040902,021800,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040902,021900,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040902,022000,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040902,022100,0.7031,0.7031,0.7030,0.7030
AUDUSD,20040902,022200,0.7029,0.7030,0.7029,0.7030
AUDUSD,20040902,022300,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040902,022500,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040902,022600,0.7030,0.7030,0.7029,0.7030
AUDUSD,20040902,022700,0.7030,0.7031,0.7030,0.7031
AUDUSD,20040902,022800,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040902,022900,0.7030,0.7031,0.7030,0.7031
AUDUSD,20040902,023000,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040902,023100,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040902,023200,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040902,023300,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040902,023400,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040902,023500,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040902,023600,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040902,023700,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040902,023800,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040902,023900,0.7030,0.7030,0.7029,0.7029
AUDUSD,20040902,024000,0.7030,0.7030,0.7029,0.7029
AUDUSD,20040902,024200,0.7029,0.7029,0.7028,0.7028
AUDUSD,20040902,024300,0.7028,0.7029,0.7028,0.7029
AUDUSD,20040902,024400,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040902,024500,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040902,024600,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040902,024700,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040902,024800,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040902,024900,0.7028,0.7029,0.7028,0.7029
AUDUSD,20040902,025000,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040902,025100,0.7030,0.7030,0.7029,0.7029
AUDUSD,20040902,025200,0.7028,0.7029,0.7028,0.7028
AUDUSD,20040902,025300,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040902,025400,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040902,025500,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040902,025600,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040902,025700,0.7029,0.7031,0.7029,0.7031
AUDUSD,20040902,025800,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040902,025900,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040902,030000,0.7030,0.7030,0.7029,0.7029
AUDUSD,20040902,030100,0.7028,0.7028,0.7025,0.7027
AUDUSD,20040902,030200,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040902,030300,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040902,030400,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040902,030500,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040902,030600,0.7025,0.7026,0.7025,0.7026
AUDUSD,20040902,030700,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040902,030800,0.7025,0.7026,0.7025,0.7026
AUDUSD,20040902,030900,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040902,031000,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040902,031100,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040902,031200,0.7026,0.7027,0.7026,0.7027
AUDUSD,20040902,031300,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040902,031400,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040902,031500,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040902,031600,0.7027,0.7027,0.7023,0.7023
AUDUSD,20040902,031700,0.7024,0.7024,0.7023,0.7023
AUDUSD,20040902,031800,0.7022,0.7025,0.7022,0.7025
AUDUSD,20040902,031900,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040902,032000,0.7026,0.7027,0.7026,0.7026
AUDUSD,20040902,032100,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040902,032200,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040902,032300,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040902,032400,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040902,032500,0.7025,0.7026,0.7025,0.7026
AUDUSD,20040902,032600,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040902,032700,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040902,032800,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040902,032900,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040902,033000,0.7025,0.7025,0.7024,0.7025
AUDUSD,20040902,033100,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040902,033200,0.7025,0.7026,0.7025,0.7026
AUDUSD,20040902,033300,0.7025,0.7026,0.7025,0.7025
AUDUSD,20040902,033400,0.7024,0.7024,0.7021,0.7021
AUDUSD,20040902,033500,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040902,033600,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040902,033700,0.7021,0.7022,0.7021,0.7022
AUDUSD,20040902,033800,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040902,033900,0.7022,0.7023,0.7022,0.7023
AUDUSD,20040902,034000,0.7023,0.7024,0.7023,0.7024
AUDUSD,20040902,034100,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040902,034200,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040902,034300,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040902,034400,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040902,034500,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040902,034600,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040902,034700,0.7025,0.7025,0.7024,0.7024
AUDUSD,20040902,034800,0.7025,0.7025,0.7024,0.7024
AUDUSD,20040902,034900,0.7025,0.7025,0.7024,0.7024
AUDUSD,20040902,035000,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040902,035100,0.7024,0.7024,0.7023,0.7023
AUDUSD,20040902,035200,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040902,035300,0.7024,0.7024,0.7023,0.7024
AUDUSD,20040902,035400,0.7023,0.7024,0.7023,0.7024
AUDUSD,20040902,035500,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040902,035600,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040902,035700,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040902,035800,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040902,035900,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040902,040000,0.7025,0.7025,0.7024,0.7024
AUDUSD,20040902,040100,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040902,040200,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040902,040300,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040902,040400,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040902,040500,0.7023,0.7024,0.7023,0.7024
AUDUSD,20040902,040600,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040902,040700,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040902,040800,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040902,040900,0.7023,0.7024,0.7023,0.7023
AUDUSD,20040902,041000,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040902,041100,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040902,041200,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040902,041300,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040902,041400,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040902,041500,0.7022,0.7023,0.7022,0.7023
AUDUSD,20040902,041600,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040902,041700,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040902,041800,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040902,041900,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040902,042000,0.7022,0.7022,0.7021,0.7021
AUDUSD,20040902,042100,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040902,042200,0.7021,0.7021,0.7020,0.7020
AUDUSD,20040902,042300,0.7021,0.7021,0.7020,0.7020
AUDUSD,20040902,042400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040902,042500,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040902,042600,0.7019,0.7019,0.7018,0.7019
AUDUSD,20040902,042700,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040902,042800,0.7017,0.7018,0.7017,0.7018
AUDUSD,20040902,042900,0.7017,0.7018,0.7017,0.7018
AUDUSD,20040902,043000,0.7018,0.7018,0.7017,0.7018
AUDUSD,20040902,043100,0.7017,0.7018,0.7017,0.7018
AUDUSD,20040902,043200,0.7018,0.7019,0.7018,0.7018
AUDUSD,20040902,043300,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040902,043400,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040902,043500,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040902,043600,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040902,043700,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040902,043800,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040902,043900,0.7016,0.7016,0.7015,0.7016
AUDUSD,20040902,044000,0.7015,0.7016,0.7015,0.7016
AUDUSD,20040902,044100,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040902,044200,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040902,044300,0.7015,0.7016,0.7015,0.7016
AUDUSD,20040902,044400,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040902,044500,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040902,044600,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040902,044700,0.7018,0.7018,0.7017,0.7018
AUDUSD,20040902,044800,0.7019,0.7019,0.7018,0.7018
AUDUSD,20040902,044900,0.7017,0.7018,0.7017,0.7018
AUDUSD,20040902,045000,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040902,045100,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040902,045200,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040902,045300,0.7019,0.7019,0.7018,0.7018
AUDUSD,20040902,045400,0.7017,0.7017,0.7016,0.7017
AUDUSD,20040902,045500,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040902,045600,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040902,045700,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040902,045800,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040902,045900,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040902,050000,0.7015,0.7016,0.7015,0.7016
AUDUSD,20040902,050100,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040902,050200,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040902,050300,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040902,050400,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040902,050500,0.7016,0.7016,0.7015,0.7016
AUDUSD,20040902,050600,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040902,050700,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040902,050800,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040902,050900,0.7015,0.7016,0.7015,0.7015
AUDUSD,20040902,051000,0.7014,0.7014,0.7013,0.7013
AUDUSD,20040902,051100,0.7012,0.7012,0.7010,0.7011
AUDUSD,20040902,051200,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040902,051300,0.7011,0.7011,0.7010,0.7010
AUDUSD,20040902,051400,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040902,051500,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040902,051600,0.7009,0.7010,0.7009,0.7010
AUDUSD,20040902,051700,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040902,051800,0.7010,0.7011,0.7010,0.7010
AUDUSD,20040902,051900,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040902,052000,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040902,052100,0.7008,0.7008,0.7005,0.7007
AUDUSD,20040902,052200,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040902,052300,0.7006,0.7006,0.7000,0.7002
AUDUSD,20040902,052400,0.7003,0.7004,0.7003,0.7004
AUDUSD,20040902,052500,0.7005,0.7007,0.7005,0.7007
AUDUSD,20040902,052600,0.7008,0.7009,0.7008,0.7009
AUDUSD,20040902,052700,0.7009,0.7010,0.7009,0.7009
AUDUSD,20040902,052800,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040902,052900,0.7011,0.7012,0.7011,0.7012
AUDUSD,20040902,053000,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040902,053100,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040902,053200,0.7012,0.7012,0.7011,0.7011
AUDUSD,20040902,053300,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040902,053400,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040902,053500,0.7011,0.7012,0.7011,0.7012
AUDUSD,20040902,053600,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040902,053700,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040902,053800,0.7011,0.7011,0.7010,0.7010
AUDUSD,20040902,053900,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040902,054000,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040902,054100,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040902,054200,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040902,054300,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040902,054400,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040902,054500,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040902,054600,0.7009,0.7010,0.7009,0.7010
AUDUSD,20040902,054700,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040902,054800,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040902,054900,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040902,055000,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040902,055100,0.7008,0.7008,0.7007,0.7008
AUDUSD,20040902,055200,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040902,055300,0.7008,0.7008,0.7007,0.7007
AUDUSD,20040902,055400,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040902,055500,0.7007,0.7007,0.7006,0.7006
AUDUSD,20040902,055600,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040902,055700,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040902,055800,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040902,055900,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040902,060000,0.7001,0.7001,0.6998,0.6998
AUDUSD,20040902,060100,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040902,060200,0.7000,0.7001,0.7000,0.7001
AUDUSD,20040902,060300,0.7000,0.7001,0.7000,0.7001
AUDUSD,20040902,060400,0.7002,0.7003,0.7002,0.7003
AUDUSD,20040902,060500,0.7004,0.7005,0.7004,0.7004
AUDUSD,20040902,060600,0.7005,0.7006,0.7005,0.7006
AUDUSD,20040902,060700,0.7006,0.7007,0.7006,0.7007
AUDUSD,20040902,060800,0.7006,0.7009,0.7006,0.7007
AUDUSD,20040902,060900,0.7008,0.7008,0.7007,0.7007
AUDUSD,20040902,061000,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040902,061100,0.7007,0.7007,0.7006,0.7007
AUDUSD,20040902,061200,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040902,061300,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040902,061400,0.7010,0.7010,0.7009,0.7009
AUDUSD,20040902,061500,0.7010,0.7010,0.7009,0.7009
AUDUSD,20040902,061600,0.7009,0.7009,0.7008,0.7008
AUDUSD,20040902,061700,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040902,061800,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040902,061900,0.7006,0.7007,0.7006,0.7007
AUDUSD,20040902,062000,0.7006,0.7006,0.7004,0.7004
AUDUSD,20040902,062100,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040902,062200,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040902,062300,0.7003,0.7003,0.7001,0.7003
AUDUSD,20040902,062400,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040902,062500,0.7004,0.7004,0.7003,0.7003
AUDUSD,20040902,062600,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040902,062700,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040902,062800,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040902,062900,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040902,063000,0.7005,0.7006,0.7005,0.7005
AUDUSD,20040902,063100,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040902,063200,0.7007,0.7007,0.7006,0.7006
AUDUSD,20040902,063300,0.7006,0.7007,0.7006,0.7006
AUDUSD,20040902,063500,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040902,063600,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040902,063700,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040902,063800,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040902,063900,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040902,064000,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040902,064100,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040902,064200,0.7006,0.7006,0.7005,0.7005
AUDUSD,20040902,064300,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040902,064400,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040902,064500,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040902,064600,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040902,064700,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040902,064800,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040902,064900,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040902,065000,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040902,065100,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040902,065200,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040902,065300,0.7004,0.7005,0.7004,0.7005
AUDUSD,20040902,065400,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040902,065600,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040902,065700,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040902,065800,0.7005,0.7005,0.7003,0.7003
AUDUSD,20040902,065900,0.7004,0.7004,0.7003,0.7003
AUDUSD,20040902,070000,0.7002,0.7002,0.7000,0.7000
AUDUSD,20040902,070100,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040902,070200,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040902,070300,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040902,070400,0.6999,0.6999,0.6997,0.6997
AUDUSD,20040902,070500,0.6998,0.7000,0.6998,0.6999
AUDUSD,20040902,070600,0.6998,0.6998,0.6997,0.6997
AUDUSD,20040902,070700,0.6998,0.6999,0.6998,0.6999
AUDUSD,20040902,070800,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040902,070900,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040902,071000,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040902,071100,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040902,071300,0.7000,0.7000,0.6998,0.6998
AUDUSD,20040902,071400,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040902,071500,0.6997,0.6997,0.6996,0.6996
AUDUSD,20040902,071600,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040902,071700,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040902,071800,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040902,071900,0.6994,0.6994,0.6993,0.6994
AUDUSD,20040902,072000,0.6993,0.6994,0.6993,0.6994
AUDUSD,20040902,072100,0.6995,0.6995,0.6994,0.6995
AUDUSD,20040902,072200,0.6994,0.6994,0.6992,0.6992
AUDUSD,20040902,072300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040902,072400,0.6993,0.6993,0.6992,0.6992
AUDUSD,20040902,072500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040902,072600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040902,072700,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040902,072800,0.6994,0.6995,0.6993,0.6994
AUDUSD,20040902,072900,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040902,073000,0.6993,0.6994,0.6993,0.6994
AUDUSD,20040902,073100,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040902,073200,0.6993,0.6994,0.6993,0.6994
AUDUSD,20040902,073300,0.6993,0.6994,0.6993,0.6994
AUDUSD,20040902,073400,0.6993,0.6995,0.6993,0.6993
AUDUSD,20040902,073500,0.6994,0.6994,0.6993,0.6994
AUDUSD,20040902,073600,0.6993,0.6994,0.6993,0.6993
AUDUSD,20040902,073700,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040902,073800,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040902,073900,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040902,074000,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040902,074100,0.6993,0.6994,0.6993,0.6994
AUDUSD,20040902,074200,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040902,074300,0.6995,0.6997,0.6995,0.6996
AUDUSD,20040902,074400,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040902,074500,0.6998,0.6999,0.6998,0.6999
AUDUSD,20040902,074600,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040902,074700,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040902,074800,0.6999,0.6999,0.6998,0.6998
AUDUSD,20040902,074900,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040902,075000,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040902,075100,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040902,075200,0.7000,0.7000,0.6999,0.6999
AUDUSD,20040902,075300,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040902,075400,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040902,075500,0.6998,0.6999,0.6998,0.6998
AUDUSD,20040902,075600,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040902,075700,0.6997,0.6997,0.6995,0.6996
AUDUSD,20040902,075800,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040902,075900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040902,080000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040902,080100,0.6997,0.6998,0.6996,0.6998
AUDUSD,20040902,080200,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040902,080300,0.6999,0.6999,0.6998,0.6998
AUDUSD,20040902,080400,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040902,080500,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040902,080600,0.6999,0.7000,0.6998,0.7000
AUDUSD,20040902,080700,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040902,080800,0.6999,0.6999,0.6998,0.6998
AUDUSD,20040902,080900,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040902,081000,0.6999,0.7000,0.6999,0.6999
AUDUSD,20040902,081100,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040902,081200,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040902,081300,0.7001,0.7001,0.7000,0.7000
AUDUSD,20040902,081400,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040902,081500,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040902,081600,0.7000,0.7001,0.7000,0.7001
AUDUSD,20040902,081700,0.7000,0.7002,0.7000,0.7002
AUDUSD,20040902,081900,0.7002,0.7004,0.7001,0.7004
AUDUSD,20040902,082000,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040902,082100,0.7005,0.7007,0.7005,0.7006
AUDUSD,20040902,082200,0.7007,0.7007,0.7006,0.7007
AUDUSD,20040902,082300,0.7006,0.7007,0.7006,0.7006
AUDUSD,20040902,082400,0.7005,0.7005,0.7002,0.7002
AUDUSD,20040902,082500,0.7003,0.7003,0.7000,0.7000
AUDUSD,20040902,082600,0.7000,0.7000,0.6999,0.6999
AUDUSD,20040902,082700,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040902,082800,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040902,082900,0.7000,0.7002,0.7000,0.7002
AUDUSD,20040902,083000,0.7001,0.7002,0.7001,0.7002
AUDUSD,20040902,083100,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040902,083200,0.7003,0.7004,0.7003,0.7003
AUDUSD,20040902,083300,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040902,083400,0.7004,0.7004,0.7003,0.7004
AUDUSD,20040902,083500,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040902,083600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040902,083700,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040902,083800,0.7003,0.7004,0.7002,0.7004
AUDUSD,20040902,083900,0.7003,0.7005,0.7003,0.7005
AUDUSD,20040902,084000,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040902,084100,0.7006,0.7006,0.7004,0.7004
AUDUSD,20040902,084200,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040902,084300,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040902,084400,0.7003,0.7004,0.7003,0.7004
AUDUSD,20040902,084500,0.7004,0.7005,0.7004,0.7005
AUDUSD,20040902,084600,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040902,084700,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040902,084800,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040902,084900,0.7006,0.7006,0.7005,0.7005
AUDUSD,20040902,085000,0.7006,0.7006,0.7005,0.7006
AUDUSD,20040902,085100,0.7005,0.7006,0.7005,0.7006
AUDUSD,20040902,085200,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040902,085300,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040902,085400,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040902,085500,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040902,085600,0.7005,0.7005,0.7004,0.7005
AUDUSD,20040902,085700,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040902,085800,0.7005,0.7006,0.7005,0.7006
AUDUSD,20040902,085900,0.7007,0.7008,0.7006,0.7008
AUDUSD,20040902,090000,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040902,090100,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040902,090200,0.7008,0.7008,0.7007,0.7008
AUDUSD,20040902,090300,0.7007,0.7007,0.7006,0.7006
AUDUSD,20040902,090400,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040902,090500,0.7006,0.7006,0.7005,0.7005
AUDUSD,20040902,090600,0.7004,0.7004,0.7001,0.7001
AUDUSD,20040902,090700,0.7000,0.7000,0.6996,0.6998
AUDUSD,20040902,090800,0.6999,0.7000,0.6999,0.6999
AUDUSD,20040902,090900,0.7000,0.7003,0.7000,0.7002
AUDUSD,20040902,091000,0.7001,0.7003,0.7001,0.7003
AUDUSD,20040902,091100,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040902,091200,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040902,091300,0.7002,0.7003,0.7002,0.7003
AUDUSD,20040902,091400,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040902,091500,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040902,091600,0.7005,0.7005,0.7003,0.7003
AUDUSD,20040902,091700,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040902,091800,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040902,091900,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040902,092000,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040902,092100,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040902,092200,0.7004,0.7004,0.7002,0.7002
AUDUSD,20040902,092300,0.7003,0.7003,0.6999,0.7000
AUDUSD,20040902,092400,0.7000,0.7001,0.7000,0.7000
AUDUSD,20040902,092500,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040902,092600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040902,092700,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040902,092800,0.7001,0.7003,0.7001,0.7003
AUDUSD,20040902,092900,0.7004,0.7004,0.7002,0.7002
AUDUSD,20040902,093000,0.7002,0.7003,0.7002,0.7003
AUDUSD,20040902,093100,0.7004,0.7004,0.7003,0.7003
AUDUSD,20040902,093200,0.7002,0.7002,0.6998,0.6998
AUDUSD,20040902,093300,0.6999,0.7001,0.6999,0.7001
AUDUSD,20040902,093400,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040902,093500,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040902,093600,0.7000,0.7002,0.7000,0.7001
AUDUSD,20040902,093700,0.7002,0.7003,0.7002,0.7002
AUDUSD,20040902,093800,0.7001,0.7002,0.7001,0.7001
AUDUSD,20040902,093900,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040902,094000,0.6999,0.6999,0.6995,0.6995
AUDUSD,20040902,094100,0.6993,0.6993,0.6991,0.6991
AUDUSD,20040902,094200,0.6990,0.6995,0.6990,0.6995
AUDUSD,20040902,094300,0.6994,0.6996,0.6994,0.6996
AUDUSD,20040902,094400,0.6997,0.6997,0.6996,0.6997
AUDUSD,20040902,094500,0.6998,0.6999,0.6998,0.6999
AUDUSD,20040902,094600,0.7000,0.7000,0.6999,0.6999
AUDUSD,20040902,094700,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040902,094800,0.7001,0.7001,0.7000,0.7000
AUDUSD,20040902,094900,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040902,095000,0.6999,0.6999,0.6997,0.6997
AUDUSD,20040902,095100,0.6996,0.6996,0.6994,0.6994
AUDUSD,20040902,095200,0.6995,0.6995,0.6993,0.6993
AUDUSD,20040902,095300,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040902,095400,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040902,095500,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040902,095600,0.6994,0.6996,0.6994,0.6995
AUDUSD,20040902,095700,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040902,095800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040902,095900,0.6996,0.6997,0.6996,0.6997
AUDUSD,20040902,100000,0.6998,0.6998,0.6997,0.6997
AUDUSD,20040902,100100,0.6998,0.6998,0.6997,0.6997
AUDUSD,20040902,100200,0.6998,0.6998,0.6997,0.6997
AUDUSD,20040902,100300,0.6996,0.6998,0.6995,0.6995
AUDUSD,20040902,100400,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040902,100500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040902,100600,0.6996,0.6996,0.6993,0.6993
AUDUSD,20040902,100700,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040902,100800,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040902,100900,0.6995,0.6995,0.6994,0.6994
AUDUSD,20040902,101000,0.6996,0.6997,0.6996,0.6997
AUDUSD,20040902,101100,0.6998,0.6998,0.6996,0.6996
AUDUSD,20040902,101200,0.6997,0.6997,0.6996,0.6997
AUDUSD,20040902,101300,0.6996,0.6997,0.6996,0.6996
AUDUSD,20040902,101400,0.6995,0.6995,0.6994,0.6995
AUDUSD,20040902,101500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040902,101600,0.6994,0.6996,0.6994,0.6996
AUDUSD,20040902,101700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040902,101800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040902,101900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040902,102000,0.6999,0.6999,0.6998,0.6999
AUDUSD,20040902,102100,0.7000,0.7000,0.6999,0.7000
AUDUSD,20040902,102200,0.7001,0.7002,0.7001,0.7001
AUDUSD,20040902,102300,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040902,102400,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040902,102500,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040902,102600,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040902,102700,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040902,102800,0.7001,0.7001,0.7000,0.7000
AUDUSD,20040902,102900,0.7000,0.7000,0.6999,0.7000
AUDUSD,20040902,103000,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040902,103100,0.7000,0.7000,0.6999,0.7000
AUDUSD,20040902,103200,0.6999,0.6999,0.6998,0.6998
AUDUSD,20040902,103300,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040902,103400,0.6999,0.6999,0.6997,0.6997
AUDUSD,20040902,103500,0.6996,0.6996,0.6995,0.6996
AUDUSD,20040902,103600,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040902,103700,0.6998,0.6999,0.6998,0.6999
AUDUSD,20040902,103800,0.7000,0.7005,0.7000,0.7005
AUDUSD,20040902,103900,0.7004,0.7005,0.7003,0.7003
AUDUSD,20040902,104000,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040902,104100,0.7002,0.7002,0.7001,0.7001
AUDUSD,20040902,104200,0.7000,0.7002,0.7000,0.7002
AUDUSD,20040902,104300,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040902,104400,0.7001,0.7002,0.7001,0.7002
AUDUSD,20040902,104500,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040902,104600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040902,104700,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040902,104800,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040902,104900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040902,105000,0.7003,0.7003,0.7002,0.7003
AUDUSD,20040902,105100,0.7002,0.7002,0.6999,0.6999
AUDUSD,20040902,105200,0.7000,0.7000,0.6999,0.6999
AUDUSD,20040902,105300,0.7000,0.7000,0.6999,0.6999
AUDUSD,20040902,105400,0.7000,0.7001,0.6999,0.6999
AUDUSD,20040902,105500,0.7000,0.7001,0.6999,0.6999
AUDUSD,20040902,105600,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040902,105700,0.7000,0.7000,0.6999,0.6999
AUDUSD,20040902,105800,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040902,105900,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040902,110000,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040902,110100,0.7000,0.7000,0.6998,0.6998
AUDUSD,20040902,110200,0.6997,0.6998,0.6996,0.6996
AUDUSD,20040902,110300,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040902,110400,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040902,110500,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040902,110600,0.6999,0.6999,0.6998,0.6998
AUDUSD,20040902,110700,0.6997,0.6998,0.6997,0.6997
AUDUSD,20040902,110800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040902,110900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040902,111000,0.6997,0.6997,0.6996,0.6996
AUDUSD,20040902,111100,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040902,111200,0.6996,0.6997,0.6996,0.6997
AUDUSD,20040902,111300,0.6998,0.6998,0.6997,0.6997
AUDUSD,20040902,111400,0.6997,0.6997,0.6996,0.6996
AUDUSD,20040902,111500,0.6995,0.6995,0.6994,0.6995
AUDUSD,20040902,111600,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040902,111700,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040902,111800,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040902,111900,0.6995,0.6995,0.6994,0.6995
AUDUSD,20040902,112000,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040902,112100,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040902,112200,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040902,112300,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040902,112400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040902,112500,0.6993,0.6994,0.6993,0.6994
AUDUSD,20040902,112600,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040902,112700,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040902,112800,0.6995,0.6995,0.6993,0.6993
AUDUSD,20040902,112900,0.6993,0.6994,0.6993,0.6994
AUDUSD,20040902,113000,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040902,113100,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040902,113200,0.6994,0.6994,0.6992,0.6993
AUDUSD,20040902,113300,0.6992,0.6992,0.6991,0.6992
AUDUSD,20040902,113400,0.6993,0.6993,0.6992,0.6993
AUDUSD,20040902,113500,0.6993,0.6994,0.6993,0.6994
AUDUSD,20040902,113600,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040902,113700,0.6995,0.6997,0.6995,0.6997
AUDUSD,20040902,113800,0.6996,0.6999,0.6996,0.6999
AUDUSD,20040902,113900,0.6998,0.6998,0.6997,0.6997
AUDUSD,20040902,114000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040902,114100,0.6995,0.6995,0.6994,0.6995
AUDUSD,20040902,114200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040902,114300,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040902,114400,0.6995,0.6995,0.6994,0.6994
AUDUSD,20040902,114500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040902,114600,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040902,114700,0.6994,0.6995,0.6994,0.6994
AUDUSD,20040902,114800,0.6995,0.6995,0.6994,0.6994
AUDUSD,20040902,114900,0.6993,0.6994,0.6993,0.6994
AUDUSD,20040902,115000,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040902,115100,0.6994,0.6995,0.6994,0.6994
AUDUSD,20040902,115200,0.6993,0.6994,0.6993,0.6994
AUDUSD,20040902,115300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040902,115400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040902,115500,0.6993,0.6993,0.6992,0.6992
AUDUSD,20040902,115600,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040902,115700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040902,115800,0.6992,0.6995,0.6992,0.6995
AUDUSD,20040902,115900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040902,120000,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040902,120100,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040902,120200,0.6994,0.6995,0.6993,0.6993
AUDUSD,20040902,120300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040902,120400,0.6993,0.6993,0.6992,0.6993
AUDUSD,20040902,120500,0.6992,0.6994,0.6992,0.6994
AUDUSD,20040902,120600,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040902,120700,0.6993,0.6994,0.6993,0.6994
AUDUSD,20040902,120800,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040902,120900,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040902,121000,0.6993,0.6994,0.6993,0.6994
AUDUSD,20040902,121100,0.6993,0.6994,0.6993,0.6993
AUDUSD,20040902,121200,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040902,121300,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040902,121400,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040902,121500,0.6994,0.6995,0.6992,0.6993
AUDUSD,20040902,121600,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040902,121700,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040902,121800,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040902,121900,0.6995,0.6995,0.6994,0.6995
AUDUSD,20040902,122000,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040902,122100,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040902,122200,0.6997,0.6998,0.6997,0.6997
AUDUSD,20040902,122300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040902,122400,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040902,122500,0.6995,0.6995,0.6993,0.6993
AUDUSD,20040902,122600,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040902,122700,0.6992,0.6993,0.6992,0.6992
AUDUSD,20040902,122800,0.6993,0.6993,0.6992,0.6992
AUDUSD,20040902,122900,0.6992,0.6992,0.6991,0.6992
AUDUSD,20040902,123000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040902,123100,0.6991,0.6993,0.6991,0.6993
AUDUSD,20040902,123200,0.6992,0.6992,0.6991,0.6992
AUDUSD,20040902,123300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040902,123400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040902,123500,0.6993,0.6993,0.6992,0.6992
AUDUSD,20040902,123600,0.6993,0.6994,0.6993,0.6994
AUDUSD,20040902,123700,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040902,123800,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040902,123900,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040902,124000,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040902,124100,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040902,124200,0.6994,0.6994,0.6993,0.6994
AUDUSD,20040902,124300,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040902,124400,0.6995,0.6995,0.6994,0.6994
AUDUSD,20040902,124500,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040902,124600,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040902,124700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040902,124800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040902,124900,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040902,125000,0.6991,0.6991,0.6990,0.6991
AUDUSD,20040902,125100,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040902,125200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040902,125300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040902,125400,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040902,125500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040902,125600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040902,125700,0.6991,0.6991,0.6989,0.6989
AUDUSD,20040902,125800,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040902,125900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040902,130000,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040902,130100,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040902,130200,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040902,130300,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040902,130400,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040902,130500,0.6990,0.6992,0.6990,0.6992
AUDUSD,20040902,130600,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040902,130700,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040902,130800,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040902,130900,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040902,131000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040902,131100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040902,131200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040902,131300,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040902,131400,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040902,131500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040902,131600,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040902,131700,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040902,131800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040902,131900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040902,132000,0.6991,0.6991,0.6990,0.6991
AUDUSD,20040902,132100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040902,132200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040902,132300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040902,132400,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040902,132500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040902,132600,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040902,132700,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040902,132800,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040902,132900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040902,133000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040902,133100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040902,133200,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040902,133300,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040902,133400,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040902,133500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040902,133600,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040902,133700,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040902,133800,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040902,133900,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040902,134000,0.6988,0.6988,0.6987,0.6988
AUDUSD,20040902,134100,0.6988,0.6988,0.6986,0.6986
AUDUSD,20040902,134200,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040902,134300,0.6987,0.6988,0.6986,0.6988
AUDUSD,20040902,134400,0.6989,0.6990,0.6989,0.6989
AUDUSD,20040902,134500,0.6988,0.6989,0.6988,0.6989
AUDUSD,20040902,134600,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040902,134700,0.6987,0.6988,0.6987,0.6988
AUDUSD,20040902,134800,0.6987,0.6988,0.6987,0.6988
AUDUSD,20040902,134900,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040902,135000,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040902,135100,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040902,135200,0.6989,0.6991,0.6988,0.6991
AUDUSD,20040902,135300,0.6991,0.6991,0.6989,0.6989
AUDUSD,20040902,135400,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040902,135500,0.6991,0.6991,0.6987,0.6987
AUDUSD,20040902,135600,0.6988,0.6988,0.6986,0.6986
AUDUSD,20040902,135700,0.6987,0.6987,0.6984,0.6984
AUDUSD,20040902,135800,0.6983,0.6983,0.6981,0.6981
AUDUSD,20040902,135900,0.6980,0.6983,0.6977,0.6983
AUDUSD,20040902,140000,0.6982,0.6983,0.6981,0.6981
AUDUSD,20040902,140100,0.6980,0.6981,0.6980,0.6980
AUDUSD,20040902,140200,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040902,140300,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040902,140400,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040902,140500,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040902,140600,0.6979,0.6979,0.6978,0.6978
AUDUSD,20040902,140700,0.6977,0.6979,0.6977,0.6979
AUDUSD,20040902,140800,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040902,140900,0.6979,0.6981,0.6979,0.6980
AUDUSD,20040902,141000,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040902,141100,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040902,141200,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040902,141300,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040902,141400,0.6980,0.6980,0.6978,0.6978
AUDUSD,20040902,141500,0.6977,0.6977,0.6973,0.6973
AUDUSD,20040902,141600,0.6972,0.6973,0.6972,0.6972
AUDUSD,20040902,141700,0.6971,0.6974,0.6971,0.6973
AUDUSD,20040902,141800,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040902,141900,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040902,142000,0.6976,0.6976,0.6974,0.6974
AUDUSD,20040902,142100,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040902,142200,0.6974,0.6975,0.6972,0.6972
AUDUSD,20040902,142300,0.6973,0.6973,0.6972,0.6972
AUDUSD,20040902,142400,0.6973,0.6973,0.6972,0.6972
AUDUSD,20040902,142500,0.6971,0.6972,0.6970,0.6970
AUDUSD,20040902,142600,0.6971,0.6972,0.6971,0.6972
AUDUSD,20040902,142700,0.6973,0.6974,0.6973,0.6974
AUDUSD,20040902,142800,0.6974,0.6977,0.6974,0.6977
AUDUSD,20040902,142900,0.6976,0.6976,0.6975,0.6975
AUDUSD,20040902,143000,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040902,143100,0.6977,0.6980,0.6975,0.6975
AUDUSD,20040902,143200,0.6974,0.6976,0.6974,0.6976
AUDUSD,20040902,143300,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040902,143400,0.6978,0.6979,0.6977,0.6979
AUDUSD,20040902,143500,0.6978,0.6980,0.6978,0.6980
AUDUSD,20040902,143600,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040902,143700,0.6981,0.6983,0.6981,0.6983
AUDUSD,20040902,143800,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040902,143900,0.6984,0.6984,0.6982,0.6982
AUDUSD,20040902,144000,0.6981,0.6982,0.6981,0.6981
AUDUSD,20040902,144100,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040902,144200,0.6982,0.6982,0.6980,0.6980
AUDUSD,20040902,144300,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040902,144400,0.6979,0.6979,0.6975,0.6976
AUDUSD,20040902,144500,0.6975,0.6975,0.6973,0.6973
AUDUSD,20040902,144600,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040902,144700,0.6972,0.6973,0.6971,0.6971
AUDUSD,20040902,144800,0.6970,0.6971,0.6970,0.6971
AUDUSD,20040902,144900,0.6970,0.6971,0.6970,0.6970
AUDUSD,20040902,145000,0.6971,0.6971,0.6970,0.6971
AUDUSD,20040902,145100,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040902,145200,0.6972,0.6972,0.6970,0.6971
AUDUSD,20040902,145300,0.6970,0.6971,0.6970,0.6971
AUDUSD,20040902,145400,0.6972,0.6973,0.6972,0.6972
AUDUSD,20040902,145500,0.6971,0.6972,0.6970,0.6970
AUDUSD,20040902,145600,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040902,145700,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040902,145800,0.6970,0.6974,0.6970,0.6974
AUDUSD,20040902,145900,0.6973,0.6974,0.6973,0.6974
AUDUSD,20040902,150000,0.6975,0.6977,0.6975,0.6977
AUDUSD,20040902,150100,0.6976,0.6976,0.6975,0.6975
AUDUSD,20040902,150200,0.6974,0.6977,0.6974,0.6977
AUDUSD,20040902,150300,0.6978,0.6980,0.6978,0.6979
AUDUSD,20040902,150400,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040902,150500,0.6980,0.6980,0.6978,0.6978
AUDUSD,20040902,150600,0.6979,0.6979,0.6978,0.6978
AUDUSD,20040902,150700,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040902,150800,0.6977,0.6977,0.6974,0.6974
AUDUSD,20040902,150900,0.6973,0.6973,0.6970,0.6970
AUDUSD,20040902,151000,0.6969,0.6969,0.6965,0.6968
AUDUSD,20040902,151100,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040902,151200,0.6966,0.6967,0.6966,0.6966
AUDUSD,20040902,151300,0.6965,0.6965,0.6963,0.6964
AUDUSD,20040902,151400,0.6965,0.6966,0.6964,0.6966
AUDUSD,20040902,151500,0.6965,0.6965,0.6964,0.6965
AUDUSD,20040902,151600,0.6966,0.6969,0.6966,0.6969
AUDUSD,20040902,151700,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040902,151800,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040902,151900,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040902,152000,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040902,152100,0.6966,0.6968,0.6966,0.6968
AUDUSD,20040902,152200,0.6969,0.6969,0.6967,0.6967
AUDUSD,20040902,152300,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040902,152400,0.6968,0.6970,0.6968,0.6970
AUDUSD,20040902,152500,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040902,152600,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040902,152800,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040902,152900,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040902,153000,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040902,153100,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040902,153200,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040902,153300,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040902,153400,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040902,153500,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040902,153600,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040902,153700,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040902,153800,0.6969,0.6970,0.6967,0.6967
AUDUSD,20040902,153900,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040902,154000,0.6967,0.6969,0.6967,0.6969
AUDUSD,20040902,154100,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040902,154200,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040902,154300,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040902,154400,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040902,154500,0.6970,0.6970,0.6969,0.6970
AUDUSD,20040902,154600,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040902,154700,0.6967,0.6968,0.6967,0.6967
AUDUSD,20040902,154800,0.6966,0.6967,0.6966,0.6967
AUDUSD,20040902,154900,0.6968,0.6968,0.6967,0.6967
AUDUSD,20040902,155000,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040902,155100,0.6966,0.6966,0.6964,0.6964
AUDUSD,20040902,155200,0.6964,0.6965,0.6964,0.6965
AUDUSD,20040902,155300,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040902,155400,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040902,155500,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040902,155600,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040902,155700,0.6964,0.6966,0.6964,0.6965
AUDUSD,20040902,155800,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040902,155900,0.6962,0.6962,0.6961,0.6962
AUDUSD,20040902,160000,0.6961,0.6962,0.6961,0.6961
AUDUSD,20040902,160100,0.6960,0.6963,0.6960,0.6963
AUDUSD,20040902,160200,0.6964,0.6966,0.6964,0.6965
AUDUSD,20040902,160300,0.6964,0.6964,0.6962,0.6962
AUDUSD,20040902,160400,0.6961,0.6961,0.6960,0.6961
AUDUSD,20040902,160500,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040902,160600,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040902,160700,0.6960,0.6960,0.6959,0.6960
AUDUSD,20040902,160800,0.6961,0.6963,0.6961,0.6963
AUDUSD,20040902,160900,0.6962,0.6964,0.6962,0.6964
AUDUSD,20040902,161000,0.6963,0.6967,0.6963,0.6967
AUDUSD,20040902,161100,0.6968,0.6968,0.6966,0.6967
AUDUSD,20040902,161200,0.6966,0.6966,0.6964,0.6965
AUDUSD,20040902,161300,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040902,161400,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040902,161500,0.6964,0.6965,0.6964,0.6965
AUDUSD,20040902,161600,0.6966,0.6967,0.6964,0.6967
AUDUSD,20040902,161700,0.6966,0.6966,0.6964,0.6964
AUDUSD,20040902,161800,0.6965,0.6967,0.6965,0.6967
AUDUSD,20040902,161900,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040902,162000,0.6966,0.6966,0.6964,0.6964
AUDUSD,20040902,162100,0.6963,0.6964,0.6961,0.6961
AUDUSD,20040902,162200,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040902,162300,0.6962,0.6962,0.6961,0.6962
AUDUSD,20040902,162400,0.6962,0.6964,0.6962,0.6963
AUDUSD,20040902,162500,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040902,162600,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040902,162700,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040902,162800,0.6960,0.6961,0.6956,0.6956
AUDUSD,20040902,162900,0.6957,0.6958,0.6956,0.6956
AUDUSD,20040902,163000,0.6955,0.6956,0.6955,0.6955
AUDUSD,20040902,163100,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040902,163200,0.6957,0.6958,0.6957,0.6958
AUDUSD,20040902,163300,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040902,163400,0.6957,0.6957,0.6955,0.6956
AUDUSD,20040902,163500,0.6955,0.6956,0.6955,0.6956
AUDUSD,20040902,163600,0.6955,0.6956,0.6955,0.6956
AUDUSD,20040902,163700,0.6955,0.6957,0.6955,0.6957
AUDUSD,20040902,163800,0.6958,0.6960,0.6958,0.6960
AUDUSD,20040902,163900,0.6959,0.6960,0.6959,0.6959
AUDUSD,20040902,164000,0.6960,0.6962,0.6960,0.6962
AUDUSD,20040902,164100,0.6963,0.6965,0.6963,0.6965
AUDUSD,20040902,164200,0.6966,0.6967,0.6965,0.6965
AUDUSD,20040902,164300,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040902,164400,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040902,164500,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040902,164600,0.6964,0.6964,0.6962,0.6963
AUDUSD,20040902,164700,0.6962,0.6962,0.6959,0.6959
AUDUSD,20040902,164800,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040902,164900,0.6961,0.6962,0.6960,0.6960
AUDUSD,20040902,165000,0.6959,0.6959,0.6957,0.6958
AUDUSD,20040902,165100,0.6959,0.6959,0.6956,0.6956
AUDUSD,20040902,165200,0.6957,0.6958,0.6957,0.6957
AUDUSD,20040902,165300,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040902,165400,0.6955,0.6955,0.6953,0.6955
AUDUSD,20040902,165500,0.6954,0.6954,0.6952,0.6952
AUDUSD,20040902,165600,0.6951,0.6952,0.6950,0.6951
AUDUSD,20040902,165700,0.6952,0.6954,0.6952,0.6953
AUDUSD,20040902,165800,0.6953,0.6953,0.6952,0.6952
AUDUSD,20040902,165900,0.6951,0.6952,0.6946,0.6946
AUDUSD,20040902,170000,0.6947,0.6947,0.6940,0.6940
AUDUSD,20040902,170100,0.6941,0.6946,0.6941,0.6946
AUDUSD,20040902,170200,0.6947,0.6948,0.6947,0.6947
AUDUSD,20040902,170300,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040902,170400,0.6947,0.6949,0.6947,0.6949
AUDUSD,20040902,170500,0.6950,0.6951,0.6949,0.6949
AUDUSD,20040902,170600,0.6948,0.6948,0.6944,0.6946
AUDUSD,20040902,170700,0.6947,0.6948,0.6947,0.6948
AUDUSD,20040902,170800,0.6949,0.6950,0.6949,0.6950
AUDUSD,20040902,170900,0.6949,0.6950,0.6948,0.6948
AUDUSD,20040902,171000,0.6949,0.6949,0.6948,0.6949
AUDUSD,20040902,171100,0.6949,0.6950,0.6948,0.6948
AUDUSD,20040902,171200,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040902,171300,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040902,171400,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040902,171500,0.6949,0.6954,0.6949,0.6954
AUDUSD,20040902,171600,0.6955,0.6956,0.6955,0.6955
AUDUSD,20040902,171700,0.6956,0.6957,0.6955,0.6957
AUDUSD,20040902,171800,0.6958,0.6959,0.6957,0.6957
AUDUSD,20040902,171900,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040902,172000,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040902,172100,0.6956,0.6957,0.6956,0.6956
AUDUSD,20040902,172200,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040902,172300,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040902,172400,0.6958,0.6959,0.6957,0.6957
AUDUSD,20040902,172500,0.6958,0.6958,0.6956,0.6956
AUDUSD,20040902,172600,0.6957,0.6957,0.6956,0.6956
AUDUSD,20040902,172700,0.6957,0.6957,0.6956,0.6956
AUDUSD,20040902,172800,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040902,172900,0.6954,0.6955,0.6954,0.6955
AUDUSD,20040902,173000,0.6954,0.6955,0.6954,0.6955
AUDUSD,20040902,173100,0.6954,0.6954,0.6951,0.6951
AUDUSD,20040902,173200,0.6952,0.6952,0.6950,0.6950
AUDUSD,20040902,173300,0.6951,0.6952,0.6950,0.6952
AUDUSD,20040902,173400,0.6951,0.6952,0.6950,0.6952
AUDUSD,20040902,173500,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040902,173600,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040902,173700,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040902,173800,0.6952,0.6952,0.6951,0.6951
AUDUSD,20040902,173900,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040902,174000,0.6951,0.6951,0.6950,0.6951
AUDUSD,20040902,174100,0.6951,0.6951,0.6950,0.6950
AUDUSD,20040902,174200,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040902,174300,0.6952,0.6952,0.6950,0.6950
AUDUSD,20040902,174400,0.6949,0.6950,0.6949,0.6950
AUDUSD,20040902,174500,0.6951,0.6951,0.6949,0.6949
AUDUSD,20040902,174600,0.6950,0.6951,0.6949,0.6951
AUDUSD,20040902,174700,0.6952,0.6952,0.6950,0.6951
AUDUSD,20040902,174800,0.6952,0.6952,0.6951,0.6951
AUDUSD,20040902,174900,0.6950,0.6951,0.6949,0.6950
AUDUSD,20040902,175000,0.6949,0.6952,0.6949,0.6952
AUDUSD,20040902,175100,0.6953,0.6953,0.6951,0.6951
AUDUSD,20040902,175200,0.6950,0.6951,0.6950,0.6950
AUDUSD,20040902,175300,0.6949,0.6950,0.6949,0.6950
AUDUSD,20040902,175400,0.6949,0.6950,0.6949,0.6950
AUDUSD,20040902,175500,0.6951,0.6951,0.6950,0.6950
AUDUSD,20040902,175600,0.6950,0.6950,0.6949,0.6949
AUDUSD,20040902,175700,0.6950,0.6951,0.6950,0.6950
AUDUSD,20040902,175800,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040902,175900,0.6949,0.6951,0.6949,0.6951
AUDUSD,20040902,180000,0.6952,0.6955,0.6952,0.6955
AUDUSD,20040902,180100,0.6955,0.6955,0.6954,0.6954
AUDUSD,20040902,180200,0.6953,0.6955,0.6953,0.6953
AUDUSD,20040902,180300,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040902,180400,0.6951,0.6952,0.6951,0.6952
AUDUSD,20040902,180500,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040902,180600,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040902,180700,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040902,180800,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040902,180900,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040902,181000,0.6952,0.6954,0.6952,0.6954
AUDUSD,20040902,181100,0.6955,0.6955,0.6954,0.6954
AUDUSD,20040902,181200,0.6953,0.6954,0.6953,0.6954
AUDUSD,20040902,181300,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040902,181400,0.6953,0.6953,0.6952,0.6952
AUDUSD,20040902,181500,0.6951,0.6952,0.6951,0.6952
AUDUSD,20040902,181600,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040902,181700,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040902,181800,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040902,181900,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040902,182000,0.6951,0.6952,0.6951,0.6952
AUDUSD,20040902,182100,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040902,182200,0.6953,0.6953,0.6952,0.6953
AUDUSD,20040902,182300,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040902,182400,0.6955,0.6955,0.6954,0.6955
AUDUSD,20040902,182500,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040902,182600,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040902,182700,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040902,182800,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040902,182900,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040902,183000,0.6955,0.6955,0.6954,0.6954
AUDUSD,20040902,183100,0.6954,0.6955,0.6954,0.6955
AUDUSD,20040902,183200,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040902,183300,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040902,183400,0.6954,0.6954,0.6953,0.6953
AUDUSD,20040902,183500,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040902,183600,0.6954,0.6955,0.6954,0.6955
AUDUSD,20040902,183700,0.6956,0.6956,0.6954,0.6954
AUDUSD,20040902,183800,0.6953,0.6953,0.6952,0.6952
AUDUSD,20040902,183900,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040902,184000,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040902,184100,0.6951,0.6953,0.6951,0.6953
AUDUSD,20040902,184200,0.6954,0.6955,0.6954,0.6955
AUDUSD,20040902,184300,0.6954,0.6954,0.6952,0.6952
AUDUSD,20040902,184400,0.6953,0.6953,0.6951,0.6952
AUDUSD,20040902,184500,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040902,184600,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040902,184700,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040902,184800,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040902,184900,0.6952,0.6953,0.6952,0.6953
AUDUSD,20040902,185000,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040902,185100,0.6952,0.6952,0.6951,0.6952
AUDUSD,20040902,185200,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040902,185300,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040902,185400,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040902,185500,0.6953,0.6954,0.6953,0.6954
AUDUSD,20040902,185600,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040902,185700,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040902,185800,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040902,185900,0.6954,0.6954,0.6953,0.6954
AUDUSD,20040902,190000,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040902,190100,0.6953,0.6953,0.6952,0.6953
AUDUSD,20040902,190200,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040902,190300,0.6954,0.6954,0.6952,0.6952
AUDUSD,20040902,190400,0.6953,0.6953,0.6952,0.6952
AUDUSD,20040902,190500,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040902,190600,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040902,190700,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040902,190800,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040902,190900,0.6952,0.6953,0.6952,0.6953
AUDUSD,20040902,191000,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040902,191100,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040902,191200,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040902,191300,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040902,191400,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040902,191500,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040902,191600,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040902,191700,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040902,191800,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040902,191900,0.6952,0.6952,0.6951,0.6951
AUDUSD,20040902,192000,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040902,192100,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040902,192200,0.6951,0.6951,0.6950,0.6950
AUDUSD,20040902,192300,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040902,192400,0.6949,0.6950,0.6949,0.6950
AUDUSD,20040902,192500,0.6949,0.6950,0.6949,0.6950
AUDUSD,20040902,192600,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040902,192700,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040902,192800,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040902,192900,0.6951,0.6951,0.6950,0.6950
AUDUSD,20040902,193000,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040902,193100,0.6951,0.6952,0.6951,0.6952
AUDUSD,20040902,193200,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040902,193300,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040902,193400,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040902,193500,0.6952,0.6952,0.6951,0.6951
AUDUSD,20040902,193600,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040902,193700,0.6952,0.6953,0.6952,0.6953
AUDUSD,20040902,193800,0.6954,0.6954,0.6952,0.6952
AUDUSD,20040902,193900,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040902,194000,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040902,194100,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040902,194200,0.6951,0.6952,0.6951,0.6952
AUDUSD,20040902,194300,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040902,194400,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040902,194500,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040902,194600,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040902,194700,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040902,194800,0.6953,0.6953,0.6952,0.6952
AUDUSD,20040902,194900,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040902,195000,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040902,195100,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040902,195200,0.6952,0.6952,0.6950,0.6950
AUDUSD,20040902,195300,0.6951,0.6951,0.6949,0.6949
AUDUSD,20040902,195400,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040902,195500,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040902,195600,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040902,195700,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040902,195800,0.6949,0.6949,0.6948,0.6948
AUDUSD,20040902,195900,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040902,200000,0.6948,0.6949,0.6948,0.6949
AUDUSD,20040902,200100,0.6948,0.6949,0.6948,0.6948
AUDUSD,20040902,200200,0.6949,0.6949,0.6948,0.6948
AUDUSD,20040902,200300,0.6949,0.6950,0.6948,0.6950
AUDUSD,20040902,200400,0.6950,0.6950,0.6949,0.6949
AUDUSD,20040902,200500,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040902,200600,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040902,200700,0.6951,0.6951,0.6950,0.6950
AUDUSD,20040902,200800,0.6949,0.6949,0.6948,0.6948
AUDUSD,20040902,200900,0.6947,0.6948,0.6947,0.6948
AUDUSD,20040902,201000,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040902,201100,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040902,201200,0.6949,0.6950,0.6949,0.6950
AUDUSD,20040902,201300,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040902,201400,0.6950,0.6952,0.6950,0.6951
AUDUSD,20040902,201500,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040902,201600,0.6952,0.6952,0.6950,0.6951
AUDUSD,20040902,201700,0.6952,0.6952,0.6950,0.6950
AUDUSD,20040902,201800,0.6949,0.6950,0.6949,0.6950
AUDUSD,20040902,201900,0.6951,0.6951,0.6950,0.6950
AUDUSD,20040902,202000,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040902,202100,0.6948,0.6949,0.6948,0.6949
AUDUSD,20040902,202200,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040902,202300,0.6951,0.6951,0.6948,0.6948
AUDUSD,20040902,202400,0.6947,0.6948,0.6947,0.6948
AUDUSD,20040902,202500,0.6948,0.6949,0.6948,0.6948
AUDUSD,20040902,202600,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040902,202700,0.6949,0.6949,0.6947,0.6947
AUDUSD,20040902,202800,0.6947,0.6949,0.6947,0.6949
AUDUSD,20040902,202900,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040902,203000,0.6949,0.6950,0.6949,0.6950
AUDUSD,20040902,203100,0.6951,0.6951,0.6949,0.6949
AUDUSD,20040902,203200,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040902,203300,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040902,203400,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040902,203500,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040902,203600,0.6951,0.6951,0.6950,0.6950
AUDUSD,20040902,203700,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040902,203800,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040902,203900,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040902,204000,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040902,204100,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040902,204200,0.6951,0.6951,0.6950,0.6950
AUDUSD,20040902,204300,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040902,204400,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040902,204500,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040902,204600,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040902,204700,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040902,204800,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040902,204900,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040902,205000,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040902,205100,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040902,205200,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040902,205300,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040902,205400,0.6951,0.6952,0.6951,0.6952
AUDUSD,20040902,205500,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040902,205600,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040902,205700,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040902,205800,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040902,205900,0.6952,0.6953,0.6952,0.6952
AUDUSD,20040902,210000,0.6951,0.6951,0.6950,0.6950
AUDUSD,20040902,210100,0.6949,0.6952,0.6949,0.6952
AUDUSD,20040902,210300,0.6952,0.6952,0.6950,0.6951
AUDUSD,20040902,210400,0.6950,0.6951,0.6950,0.6950
AUDUSD,20040902,210500,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040902,210600,0.6951,0.6952,0.6951,0.6952
AUDUSD,20040902,210700,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040902,210800,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040902,210900,0.6952,0.6953,0.6952,0.6953
AUDUSD,20040902,211000,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040902,211100,0.6953,0.6954,0.6953,0.6954
AUDUSD,20040902,211200,0.6953,0.6954,0.6953,0.6954
AUDUSD,20040902,211300,0.6954,0.6955,0.6954,0.6955
AUDUSD,20040902,211400,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040902,211500,0.6954,0.6955,0.6954,0.6955
AUDUSD,20040902,211600,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040902,211700,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040902,211800,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040902,211900,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040902,212000,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040902,212100,0.6956,0.6958,0.6956,0.6958
AUDUSD,20040902,212200,0.6959,0.6961,0.6959,0.6960
AUDUSD,20040902,212300,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040902,212400,0.6959,0.6962,0.6959,0.6962
AUDUSD,20040902,212500,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040902,212600,0.6964,0.6965,0.6964,0.6965
AUDUSD,20040902,212700,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040902,212800,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040902,212900,0.6966,0.6967,0.6966,0.6967
AUDUSD,20040902,213000,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040902,213100,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040902,213200,0.6967,0.6967,0.6966,0.6966
AUDUSD,20040902,213300,0.6965,0.6965,0.6964,0.6964
AUDUSD,20040902,213400,0.6964,0.6965,0.6964,0.6965
AUDUSD,20040902,213500,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040902,213600,0.6966,0.6966,0.6965,0.6965
AUDUSD,20040902,213700,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040902,213800,0.6965,0.6965,0.6964,0.6964
AUDUSD,20040902,213900,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040902,214000,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040902,214100,0.6965,0.6966,0.6965,0.6966
AUDUSD,20040902,214200,0.6965,0.6966,0.6965,0.6966
AUDUSD,20040902,214300,0.6966,0.6966,0.6965,0.6965
AUDUSD,20040902,214400,0.6966,0.6967,0.6966,0.6967
AUDUSD,20040902,214500,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040902,214600,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040902,214700,0.6966,0.6967,0.6966,0.6967
AUDUSD,20040902,214800,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040902,215000,0.6967,0.6967,0.6966,0.6966
AUDUSD,20040902,215100,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040902,215200,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040902,215300,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040902,215400,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040902,215500,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040902,215600,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040902,215700,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040902,215800,0.6965,0.6966,0.6965,0.6966
AUDUSD,20040902,215900,0.6966,0.6966,0.6965,0.6965
AUDUSD,20040902,220000,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040902,220100,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040902,220200,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040902,220300,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040902,220400,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040902,220500,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040902,220600,0.6965,0.6966,0.6965,0.6966
AUDUSD,20040902,220700,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040902,220800,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040902,220900,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040902,221000,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040902,221100,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040902,221200,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040902,221300,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040902,221400,0.6966,0.6970,0.6966,0.6969
AUDUSD,20040902,221500,0.6970,0.6970,0.6969,0.6970
AUDUSD,20040902,221600,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040902,221700,0.6971,0.6972,0.6971,0.6972
AUDUSD,20040902,221800,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040902,221900,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040902,222000,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040902,222100,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040902,222200,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040902,222300,0.6969,0.6970,0.6969,0.6969
AUDUSD,20040902,222400,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040902,222500,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040902,222600,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040902,222700,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040902,222800,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040902,222900,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040902,223000,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040902,223100,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040902,223200,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040902,223300,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040902,223400,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040902,223500,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040902,223600,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040902,223700,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040902,223800,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040902,223900,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040902,224000,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040902,224100,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040902,224200,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040902,224300,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040902,224400,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040902,224500,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040902,224600,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040902,224700,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040902,224800,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040902,224900,0.6971,0.6972,0.6971,0.6972
AUDUSD,20040902,225000,0.6971,0.6972,0.6971,0.6972
AUDUSD,20040902,225100,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040902,225200,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040902,225300,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040902,225400,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040902,225500,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040902,225600,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040902,225700,0.6972,0.6973,0.6972,0.6973
AUDUSD,20040902,225800,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040902,225900,0.6974,0.6975,0.6974,0.6974
AUDUSD,20040902,230000,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040902,230100,0.6974,0.6974,0.6973,0.6973
AUDUSD,20040902,230200,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040902,230300,0.6975,0.6976,0.6975,0.6976
AUDUSD,20040902,230400,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040902,230500,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040902,230600,0.6974,0.6975,0.6972,0.6972
AUDUSD,20040902,230700,0.6973,0.6973,0.6972,0.6972
AUDUSD,20040902,230800,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040902,230900,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040902,231000,0.6973,0.6973,0.6972,0.6972
AUDUSD,20040902,231100,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040902,231200,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040902,231300,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040902,231400,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040902,231500,0.6967,0.6968,0.6967,0.6968
AUDUSD,20040902,231600,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040902,231700,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040902,231800,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040902,231900,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040902,232000,0.6969,0.6970,0.6969,0.6969
AUDUSD,20040902,232100,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040902,232200,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040902,232300,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040902,232400,0.6968,0.6968,0.6966,0.6967
AUDUSD,20040902,232500,0.6966,0.6967,0.6964,0.6964
AUDUSD,20040902,232600,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040902,232700,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040902,232800,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040902,232900,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040902,233000,0.6965,0.6967,0.6965,0.6967
AUDUSD,20040902,233100,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040902,233200,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040902,233300,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040902,233400,0.6968,0.6968,0.6967,0.6968
AUDUSD,20040902,233500,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040902,233600,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040902,233700,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040902,233800,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040902,233900,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040902,234000,0.6966,0.6966,0.6964,0.6964
AUDUSD,20040902,234100,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040902,234200,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040902,234300,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040902,234400,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040902,234500,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040902,234600,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040902,234700,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040902,234800,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040902,234900,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040902,235000,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040902,235100,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040902,235200,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040902,235300,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040902,235400,0.6964,0.6964,0.6963,0.6964
AUDUSD,20040902,235500,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040902,235600,0.6963,0.6963,0.6962,0.6962
AUDUSD,20040902,235700,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040902,235800,0.6959,0.6959,0.6957,0.6958
AUDUSD,20040902,235900,0.6957,0.6958,0.6957,0.6957
AUDUSD,20040903,000000,0.6958,0.6959,0.6958,0.6959
AUDJPY,20040902,000100,76.82,76.82,76.82,76.82
AUDJPY,20040902,000200,76.82,76.82,76.82,76.82
AUDJPY,20040902,000300,76.82,76.83,76.82,76.82
AUDJPY,20040902,000400,76.82,76.82,76.82,76.82
AUDJPY,20040902,000500,76.82,76.82,76.82,76.82
AUDJPY,20040902,000600,76.81,76.81,76.81,76.81
AUDJPY,20040902,000700,76.81,76.81,76.81,76.81
AUDJPY,20040902,000800,76.81,76.81,76.81,76.81
AUDJPY,20040902,000900,76.82,76.82,76.81,76.81
AUDJPY,20040902,001000,76.82,76.83,76.82,76.83
AUDJPY,20040902,001100,76.84,76.84,76.82,76.82
AUDJPY,20040902,001200,76.81,76.82,76.81,76.82
AUDJPY,20040902,001300,76.82,76.83,76.82,76.83
AUDJPY,20040902,001400,76.83,76.83,76.83,76.83
AUDJPY,20040902,001500,76.83,76.83,76.82,76.83
AUDJPY,20040902,001600,76.83,76.83,76.83,76.83
AUDJPY,20040902,001700,76.83,76.83,76.83,76.83
AUDJPY,20040902,001800,76.82,76.82,76.82,76.82
AUDJPY,20040902,001900,76.82,76.82,76.82,76.82
AUDJPY,20040902,002000,76.82,76.83,76.82,76.83
AUDJPY,20040902,002100,76.83,76.83,76.83,76.83
AUDJPY,20040902,002200,76.83,76.83,76.83,76.83
AUDJPY,20040902,002300,76.84,76.84,76.83,76.83
AUDJPY,20040902,002400,76.83,76.83,76.83,76.83
AUDJPY,20040902,002500,76.83,76.83,76.83,76.83
AUDJPY,20040902,002600,76.83,76.83,76.83,76.83
AUDJPY,20040902,002700,76.84,76.86,76.84,76.84
AUDJPY,20040902,002800,76.84,76.84,76.84,76.84
AUDJPY,20040902,002900,76.83,76.84,76.83,76.84
AUDJPY,20040902,003000,76.83,76.83,76.83,76.83
AUDJPY,20040902,003100,76.83,76.84,76.83,76.84
AUDJPY,20040902,003200,76.83,76.83,76.82,76.82
AUDJPY,20040902,003300,76.81,76.82,76.81,76.81
AUDJPY,20040902,003400,76.82,76.82,76.82,76.82
AUDJPY,20040902,003500,76.82,76.83,76.82,76.83
AUDJPY,20040902,003600,76.83,76.83,76.83,76.83
AUDJPY,20040902,003700,76.84,76.87,76.83,76.86
AUDJPY,20040902,003800,76.86,76.86,76.86,76.86
AUDJPY,20040902,003900,76.86,76.86,76.86,76.86
AUDJPY,20040902,004000,76.86,76.86,76.86,76.86
AUDJPY,20040902,004100,76.85,76.85,76.84,76.84
AUDJPY,20040902,004200,76.84,76.84,76.84,76.84
AUDJPY,20040902,004300,76.85,76.85,76.85,76.85
AUDJPY,20040902,004400,76.84,76.84,76.83,76.83
AUDJPY,20040902,004500,76.82,76.82,76.80,76.81
AUDJPY,20040902,004600,76.81,76.81,76.81,76.81
AUDJPY,20040902,004700,76.81,76.81,76.81,76.81
AUDJPY,20040902,004800,76.82,76.82,76.80,76.80
AUDJPY,20040902,004900,76.81,76.81,76.80,76.80
AUDJPY,20040902,005000,76.81,76.81,76.80,76.80
AUDJPY,20040902,005100,76.79,76.79,76.79,76.79
AUDJPY,20040902,005200,76.79,76.80,76.79,76.80
AUDJPY,20040902,005300,76.80,76.80,76.80,76.80
AUDJPY,20040902,005400,76.81,76.82,76.81,76.82
AUDJPY,20040902,005500,76.82,76.82,76.82,76.82
AUDJPY,20040902,005600,76.82,76.82,76.82,76.82
AUDJPY,20040902,005700,76.83,76.84,76.83,76.84
AUDJPY,20040902,005800,76.83,76.83,76.83,76.83
AUDJPY,20040902,005900,76.83,76.84,76.83,76.84
AUDJPY,20040902,010000,76.84,76.84,76.84,76.84
AUDJPY,20040902,010100,76.84,76.84,76.84,76.84
AUDJPY,20040902,010200,76.85,76.85,76.85,76.85
AUDJPY,20040902,010300,76.84,76.84,76.83,76.83
AUDJPY,20040902,010400,76.82,76.82,76.82,76.82
AUDJPY,20040902,010500,76.82,76.82,76.82,76.82
AUDJPY,20040902,010600,76.83,76.83,76.83,76.83
AUDJPY,20040902,010700,76.84,76.84,76.84,76.84
AUDJPY,20040902,010800,76.83,76.83,76.83,76.83
AUDJPY,20040902,010900,76.83,76.83,76.83,76.83
AUDJPY,20040902,011000,76.83,76.83,76.83,76.83
AUDJPY,20040902,011100,76.84,76.84,76.84,76.84
AUDJPY,20040902,011200,76.83,76.85,76.83,76.85
AUDJPY,20040902,011300,76.85,76.85,76.85,76.85
AUDJPY,20040902,011400,76.84,76.84,76.84,76.84
AUDJPY,20040902,011500,76.84,76.84,76.84,76.84
AUDJPY,20040902,011600,76.84,76.85,76.84,76.84
AUDJPY,20040902,011700,76.83,76.84,76.83,76.84
AUDJPY,20040902,011800,76.84,76.84,76.84,76.84
AUDJPY,20040902,011900,76.84,76.85,76.84,76.85
AUDJPY,20040902,012000,76.84,76.84,76.84,76.84
AUDJPY,20040902,012100,76.83,76.83,76.83,76.83
AUDJPY,20040902,012200,76.83,76.85,76.83,76.85
AUDJPY,20040902,012300,76.85,76.85,76.85,76.85
AUDJPY,20040902,012400,76.85,76.85,76.85,76.85
AUDJPY,20040902,012500,76.85,76.85,76.85,76.85
AUDJPY,20040902,012600,76.86,76.86,76.86,76.86
AUDJPY,20040902,012700,76.87,76.87,76.86,76.86
AUDJPY,20040902,012800,76.86,76.86,76.86,76.86
AUDJPY,20040902,012900,76.86,76.87,76.86,76.87
AUDJPY,20040902,013000,76.87,76.87,76.86,76.86
AUDJPY,20040902,013100,76.85,76.85,76.85,76.85
AUDJPY,20040902,013200,76.85,76.85,76.85,76.85
AUDJPY,20040902,013300,76.85,76.86,76.85,76.86
AUDJPY,20040902,013400,76.87,76.88,76.87,76.87
AUDJPY,20040902,013500,76.88,76.89,76.88,76.89
AUDJPY,20040902,013600,76.89,76.90,76.89,76.90
AUDJPY,20040902,013700,76.90,76.90,76.90,76.90
AUDJPY,20040902,013800,76.90,76.90,76.90,76.90
AUDJPY,20040902,013900,76.91,76.92,76.90,76.92
AUDJPY,20040902,014100,76.92,76.92,76.91,76.91
AUDJPY,20040902,014200,76.92,76.92,76.91,76.91
AUDJPY,20040902,014300,76.90,76.90,76.89,76.89
AUDJPY,20040902,014400,76.88,76.88,76.88,76.88
AUDJPY,20040902,014500,76.87,76.88,76.87,76.88
AUDJPY,20040902,014600,76.88,76.88,76.87,76.87
AUDJPY,20040902,014700,76.86,76.86,76.85,76.86
AUDJPY,20040902,014800,76.86,76.86,76.86,76.86
AUDJPY,20040902,014900,76.87,76.87,76.86,76.86
AUDJPY,20040902,015000,76.87,76.87,76.87,76.87
AUDJPY,20040902,015100,76.86,76.86,76.86,76.86
AUDJPY,20040902,015200,76.86,76.86,76.86,76.86
AUDJPY,20040902,015300,76.87,76.87,76.86,76.86
AUDJPY,20040902,015400,76.86,76.86,76.86,76.86
AUDJPY,20040902,015500,76.86,76.86,76.86,76.86
AUDJPY,20040902,015600,76.86,76.86,76.86,76.86
AUDJPY,20040902,015700,76.87,76.87,76.87,76.87
AUDJPY,20040902,015800,76.88,76.88,76.86,76.86
AUDJPY,20040902,015900,76.87,76.87,76.86,76.86
AUDJPY,20040902,020000,76.85,76.87,76.85,76.87
AUDJPY,20040902,020100,76.87,76.87,76.87,76.87
AUDJPY,20040902,020200,76.88,76.88,76.88,76.88
AUDJPY,20040902,020300,76.88,76.88,76.88,76.88
AUDJPY,20040902,020400,76.88,76.88,76.88,76.88
AUDJPY,20040902,020500,76.88,76.88,76.88,76.88
AUDJPY,20040902,020600,76.89,76.89,76.88,76.88
AUDJPY,20040902,020700,76.88,76.88,76.88,76.88
AUDJPY,20040902,020800,76.88,76.88,76.88,76.88
AUDJPY,20040902,020900,76.89,76.92,76.89,76.92
AUDJPY,20040902,021000,76.93,76.93,76.93,76.93
AUDJPY,20040902,021100,76.94,76.94,76.93,76.93
AUDJPY,20040902,021200,76.93,76.94,76.93,76.94
AUDJPY,20040902,021300,76.95,76.95,76.95,76.95
AUDJPY,20040902,021400,76.94,76.94,76.94,76.94
AUDJPY,20040902,021500,76.94,76.94,76.94,76.94
AUDJPY,20040902,021600,76.95,76.96,76.95,76.95
AUDJPY,20040902,021700,76.95,76.95,76.95,76.95
AUDJPY,20040902,021800,76.96,76.96,76.95,76.95
AUDJPY,20040902,021900,76.95,76.95,76.95,76.95
AUDJPY,20040902,022000,76.95,76.95,76.95,76.95
AUDJPY,20040902,022100,76.95,76.95,76.95,76.95
AUDJPY,20040902,022200,76.94,76.94,76.94,76.94
AUDJPY,20040902,022300,76.95,76.95,76.94,76.94
AUDJPY,20040902,022400,76.94,76.94,76.94,76.94
AUDJPY,20040902,022500,76.94,76.94,76.92,76.93
AUDJPY,20040902,022600,76.92,76.92,76.92,76.92
AUDJPY,20040902,022700,76.93,76.93,76.92,76.92
AUDJPY,20040902,022800,76.92,76.92,76.92,76.92
AUDJPY,20040902,022900,76.91,76.93,76.91,76.93
AUDJPY,20040902,023000,76.92,76.92,76.92,76.92
AUDJPY,20040902,023100,76.93,76.93,76.92,76.92
AUDJPY,20040902,023200,76.91,76.92,76.91,76.92
AUDJPY,20040902,023300,76.92,76.92,76.92,76.92
AUDJPY,20040902,023400,76.91,76.92,76.91,76.92
AUDJPY,20040902,023500,76.92,76.92,76.92,76.92
AUDJPY,20040902,023600,76.93,76.94,76.92,76.94
AUDJPY,20040902,023700,76.93,76.93,76.93,76.93
AUDJPY,20040902,023800,76.94,76.94,76.94,76.94
AUDJPY,20040902,023900,76.94,76.95,76.94,76.95
AUDJPY,20040902,024000,76.96,76.96,76.96,76.96
AUDJPY,20040902,024100,76.96,76.97,76.96,76.96
AUDJPY,20040902,024200,76.97,76.97,76.95,76.95
AUDJPY,20040902,024300,76.94,76.94,76.94,76.94
AUDJPY,20040902,024400,76.95,76.95,76.94,76.94
AUDJPY,20040902,024500,76.95,76.96,76.95,76.96
AUDJPY,20040902,024600,76.96,76.96,76.96,76.96
AUDJPY,20040902,024700,76.96,76.96,76.96,76.96
AUDJPY,20040902,024800,76.96,76.96,76.96,76.96
AUDJPY,20040902,024900,76.97,76.97,76.96,76.97
AUDJPY,20040902,025000,76.96,76.98,76.96,76.98
AUDJPY,20040902,025100,76.99,76.99,76.98,76.98
AUDJPY,20040902,025200,76.99,76.99,76.98,76.98
AUDJPY,20040902,025300,76.98,76.99,76.97,76.99
AUDJPY,20040902,025400,76.98,76.99,76.98,76.99
AUDJPY,20040902,025500,76.99,76.99,76.99,76.99
AUDJPY,20040902,025600,76.98,76.99,76.97,76.99
AUDJPY,20040902,025700,76.98,77.00,76.98,77.00
AUDJPY,20040902,025800,76.99,77.00,76.99,76.99
AUDJPY,20040902,025900,76.98,76.98,76.97,76.97
AUDJPY,20040902,030000,76.98,76.98,76.97,76.97
AUDJPY,20040902,030100,76.96,76.96,76.93,76.94
AUDJPY,20040902,030200,76.95,76.95,76.95,76.95
AUDJPY,20040902,030300,76.94,76.95,76.94,76.95
AUDJPY,20040902,030400,76.94,76.94,76.94,76.94
AUDJPY,20040902,030500,76.95,76.95,76.95,76.95
AUDJPY,20040902,030600,76.96,76.97,76.96,76.97
AUDJPY,20040902,030700,76.97,76.97,76.97,76.97
AUDJPY,20040902,030800,76.98,76.98,76.97,76.97
AUDJPY,20040902,030900,76.98,76.98,76.97,76.97
AUDJPY,20040902,031000,76.98,76.98,76.96,76.97
AUDJPY,20040902,031100,76.96,76.96,76.96,76.96
AUDJPY,20040902,031200,76.97,76.97,76.96,76.97
AUDJPY,20040902,031300,76.97,76.97,76.97,76.97
AUDJPY,20040902,031400,76.97,76.97,76.96,76.96
AUDJPY,20040902,031500,76.97,76.97,76.97,76.97
AUDJPY,20040902,031600,76.96,76.96,76.94,76.94
AUDJPY,20040902,031700,76.92,76.93,76.91,76.91
AUDJPY,20040902,031800,76.90,76.93,76.90,76.92
AUDJPY,20040902,031900,76.91,76.92,76.91,76.91
AUDJPY,20040902,032000,76.91,76.92,76.91,76.92
AUDJPY,20040902,032100,76.92,76.92,76.92,76.92
AUDJPY,20040902,032200,76.91,76.91,76.91,76.91
AUDJPY,20040902,032300,76.91,76.91,76.90,76.90
AUDJPY,20040902,032400,76.91,76.91,76.90,76.90
AUDJPY,20040902,032500,76.90,76.91,76.90,76.91
AUDJPY,20040902,032600,76.90,76.90,76.90,76.90
AUDJPY,20040902,032700,76.89,76.90,76.89,76.89
AUDJPY,20040902,032800,76.90,76.90,76.90,76.90
AUDJPY,20040902,032900,76.90,76.90,76.89,76.89
AUDJPY,20040902,033000,76.89,76.89,76.88,76.89
AUDJPY,20040902,033100,76.90,76.90,76.89,76.89
AUDJPY,20040902,033200,76.89,76.89,76.89,76.89
AUDJPY,20040902,033300,76.89,76.89,76.89,76.89
AUDJPY,20040902,033400,76.88,76.88,76.84,76.84
AUDJPY,20040902,033500,76.83,76.84,76.83,76.83
AUDJPY,20040902,033600,76.84,76.84,76.84,76.84
AUDJPY,20040902,033700,76.84,76.85,76.84,76.85
AUDJPY,20040902,033800,76.85,76.85,76.85,76.85
AUDJPY,20040902,033900,76.86,76.86,76.86,76.86
AUDJPY,20040902,034000,76.86,76.87,76.86,76.87
AUDJPY,20040902,034100,76.87,76.87,76.87,76.87
AUDJPY,20040902,034200,76.87,76.87,76.87,76.87
AUDJPY,20040902,034300,76.88,76.88,76.88,76.88
AUDJPY,20040902,034400,76.87,76.89,76.87,76.89
AUDJPY,20040902,034500,76.89,76.89,76.89,76.89
AUDJPY,20040902,034600,76.90,76.92,76.90,76.91
AUDJPY,20040902,034700,76.92,76.92,76.91,76.91
AUDJPY,20040902,034800,76.91,76.91,76.91,76.91
AUDJPY,20040902,034900,76.91,76.91,76.91,76.91
AUDJPY,20040902,035000,76.91,76.91,76.90,76.90
AUDJPY,20040902,035100,76.90,76.90,76.89,76.89
AUDJPY,20040902,035200,76.89,76.89,76.89,76.89
AUDJPY,20040902,035300,76.88,76.89,76.88,76.89
AUDJPY,20040902,035400,76.89,76.89,76.89,76.89
AUDJPY,20040902,035500,76.90,76.90,76.90,76.90
AUDJPY,20040902,035600,76.89,76.90,76.89,76.90
AUDJPY,20040902,035700,76.91,76.91,76.91,76.91
AUDJPY,20040902,035800,76.91,76.91,76.90,76.91
AUDJPY,20040902,035900,76.92,76.92,76.92,76.92
AUDJPY,20040902,040000,76.92,76.92,76.92,76.92
AUDJPY,20040902,040100,76.93,76.93,76.93,76.93
AUDJPY,20040902,040200,76.93,76.93,76.92,76.92
AUDJPY,20040902,040300,76.92,76.92,76.92,76.92
AUDJPY,20040902,040400,76.92,76.92,76.92,76.92
AUDJPY,20040902,040500,76.91,76.92,76.91,76.92
AUDJPY,20040902,040600,76.91,76.92,76.91,76.91
AUDJPY,20040902,040700,76.92,76.92,76.92,76.92
AUDJPY,20040902,040800,76.92,76.92,76.91,76.91
AUDJPY,20040902,041000,76.91,76.91,76.90,76.90
AUDJPY,20040902,041100,76.91,76.91,76.90,76.90
AUDJPY,20040902,041200,76.90,76.90,76.89,76.89
AUDJPY,20040902,041300,76.89,76.89,76.89,76.89
AUDJPY,20040902,041400,76.89,76.89,76.89,76.89
AUDJPY,20040902,041500,76.89,76.89,76.89,76.89
AUDJPY,20040902,041600,76.89,76.90,76.89,76.90
AUDJPY,20040902,041700,76.91,76.91,76.91,76.91
AUDJPY,20040902,041800,76.91,76.91,76.91,76.91
AUDJPY,20040902,041900,76.91,76.91,76.91,76.91
AUDJPY,20040902,042000,76.91,76.93,76.91,76.93
AUDJPY,20040902,042100,76.93,76.93,76.93,76.93
AUDJPY,20040902,042200,76.92,76.92,76.90,76.90
AUDJPY,20040902,042300,76.90,76.91,76.90,76.90
AUDJPY,20040902,042400,76.90,76.90,76.90,76.90
AUDJPY,20040902,042500,76.90,76.90,76.90,76.90
AUDJPY,20040902,042600,76.91,76.91,76.89,76.89
AUDJPY,20040902,042700,76.90,76.91,76.89,76.91
AUDJPY,20040902,042800,76.90,76.91,76.90,76.91
AUDJPY,20040902,042900,76.90,76.90,76.90,76.90
AUDJPY,20040902,043000,76.90,76.91,76.89,76.89
AUDJPY,20040902,043100,76.90,76.90,76.89,76.90
AUDJPY,20040902,043200,76.90,76.91,76.90,76.90
AUDJPY,20040902,043300,76.91,76.91,76.91,76.91
AUDJPY,20040902,043400,76.91,76.91,76.91,76.91
AUDJPY,20040902,043500,76.90,76.90,76.90,76.90
AUDJPY,20040902,043600,76.89,76.89,76.89,76.89
AUDJPY,20040902,043700,76.89,76.89,76.89,76.89
AUDJPY,20040902,043800,76.89,76.90,76.89,76.90
AUDJPY,20040902,043900,76.91,76.92,76.91,76.92
AUDJPY,20040902,044000,76.91,76.92,76.91,76.92
AUDJPY,20040902,044100,76.91,76.91,76.90,76.90
AUDJPY,20040902,044200,76.89,76.89,76.88,76.88
AUDJPY,20040902,044300,76.87,76.87,76.87,76.87
AUDJPY,20040902,044400,76.88,76.90,76.88,76.90
AUDJPY,20040902,044500,76.89,76.90,76.89,76.90
AUDJPY,20040902,044600,76.90,76.91,76.90,76.91
AUDJPY,20040902,044700,76.90,76.90,76.89,76.89
AUDJPY,20040902,044800,76.90,76.91,76.90,76.90
AUDJPY,20040902,044900,76.91,76.91,76.90,76.91
AUDJPY,20040902,045000,76.92,76.92,76.91,76.91
AUDJPY,20040902,045100,76.92,76.92,76.91,76.91
AUDJPY,20040902,045200,76.92,76.92,76.91,76.91
AUDJPY,20040902,045300,76.91,76.91,76.90,76.90
AUDJPY,20040902,045400,76.89,76.89,76.88,76.88
AUDJPY,20040902,045500,76.88,76.88,76.87,76.87
AUDJPY,20040902,045600,76.87,76.87,76.87,76.87
AUDJPY,20040902,045700,76.87,76.87,76.87,76.87
AUDJPY,20040902,045800,76.87,76.87,76.87,76.87
AUDJPY,20040902,045900,76.86,76.86,76.86,76.86
AUDJPY,20040902,050000,76.87,76.87,76.86,76.86
AUDJPY,20040902,050100,76.86,76.86,76.86,76.86
AUDJPY,20040902,050200,76.86,76.86,76.85,76.85
AUDJPY,20040902,050300,76.86,76.86,76.84,76.85
AUDJPY,20040902,050400,76.86,76.86,76.86,76.86
AUDJPY,20040902,050500,76.86,76.87,76.85,76.86
AUDJPY,20040902,050600,76.85,76.86,76.85,76.86
AUDJPY,20040902,050700,76.87,76.87,76.86,76.86
AUDJPY,20040902,050800,76.86,76.86,76.86,76.86
AUDJPY,20040902,050900,76.86,76.86,76.86,76.86
AUDJPY,20040902,051000,76.85,76.85,76.85,76.85
AUDJPY,20040902,051100,76.84,76.84,76.81,76.82
AUDJPY,20040902,051200,76.82,76.82,76.82,76.82
AUDJPY,20040902,051300,76.83,76.83,76.81,76.81
AUDJPY,20040902,051400,76.81,76.81,76.81,76.81
AUDJPY,20040902,051500,76.80,76.80,76.80,76.80
AUDJPY,20040902,051600,76.80,76.81,76.79,76.81
AUDJPY,20040902,051700,76.80,76.81,76.80,76.80
AUDJPY,20040902,051800,76.81,76.81,76.80,76.80
AUDJPY,20040902,051900,76.79,76.80,76.79,76.79
AUDJPY,20040902,052000,76.79,76.79,76.79,76.79
AUDJPY,20040902,052100,76.78,76.78,76.75,76.76
AUDJPY,20040902,052200,76.77,76.77,76.76,76.76
AUDJPY,20040902,052300,76.75,76.75,76.70,76.71
AUDJPY,20040902,052400,76.72,76.74,76.72,76.74
AUDJPY,20040902,052500,76.75,76.76,76.75,76.76
AUDJPY,20040902,052600,76.77,76.78,76.77,76.78
AUDJPY,20040902,052700,76.77,76.78,76.77,76.77
AUDJPY,20040902,052800,76.78,76.78,76.78,76.78
AUDJPY,20040902,052900,76.79,76.80,76.79,76.80
AUDJPY,20040902,053000,76.81,76.81,76.80,76.80
AUDJPY,20040902,053100,76.81,76.81,76.80,76.80
AUDJPY,20040902,053200,76.79,76.79,76.78,76.78
AUDJPY,20040902,053300,76.77,76.78,76.77,76.78
AUDJPY,20040902,053400,76.79,76.79,76.79,76.79
AUDJPY,20040902,053500,76.78,76.79,76.78,76.79
AUDJPY,20040902,053600,76.80,76.80,76.80,76.80
AUDJPY,20040902,053700,76.79,76.79,76.79,76.79
AUDJPY,20040902,053800,76.79,76.79,76.78,76.78
AUDJPY,20040902,053900,76.78,76.78,76.78,76.78
AUDJPY,20040902,054000,76.79,76.79,76.78,76.78
AUDJPY,20040902,054100,76.78,76.78,76.78,76.78
AUDJPY,20040902,054200,76.78,76.78,76.78,76.78
AUDJPY,20040902,054300,76.78,76.78,76.77,76.77
AUDJPY,20040902,054400,76.78,76.78,76.77,76.77
AUDJPY,20040902,054500,76.77,76.77,76.77,76.77
AUDJPY,20040902,054600,76.78,76.78,76.78,76.78
AUDJPY,20040902,054700,76.78,76.78,76.77,76.78
AUDJPY,20040902,054800,76.78,76.78,76.78,76.78
AUDJPY,20040902,054900,76.79,76.79,76.79,76.79
AUDJPY,20040902,055000,76.79,76.79,76.79,76.79
AUDJPY,20040902,055100,76.78,76.78,76.77,76.78
AUDJPY,20040902,055200,76.78,76.78,76.78,76.78
AUDJPY,20040902,055300,76.78,76.78,76.78,76.78
AUDJPY,20040902,055400,76.77,76.77,76.77,76.77
AUDJPY,20040902,055500,76.77,76.77,76.77,76.77
AUDJPY,20040902,055600,76.77,76.77,76.77,76.77
AUDJPY,20040902,055700,76.77,76.77,76.76,76.76
AUDJPY,20040902,055800,76.75,76.75,76.74,76.74
AUDJPY,20040902,055900,76.73,76.73,76.72,76.73
AUDJPY,20040902,060000,76.72,76.72,76.68,76.68
AUDJPY,20040902,060100,76.69,76.70,76.69,76.70
AUDJPY,20040902,060200,76.70,76.71,76.70,76.71
AUDJPY,20040902,060300,76.71,76.71,76.71,76.71
AUDJPY,20040902,060400,76.72,76.73,76.71,76.73
AUDJPY,20040902,060500,76.74,76.75,76.73,76.74
AUDJPY,20040902,060600,76.73,76.75,76.73,76.75
AUDJPY,20040902,060700,76.75,76.77,76.75,76.76
AUDJPY,20040902,060800,76.77,76.78,76.76,76.78
AUDJPY,20040902,060900,76.77,76.78,76.77,76.78
AUDJPY,20040902,061000,76.77,76.77,76.75,76.76
AUDJPY,20040902,061100,76.75,76.76,76.75,76.76
AUDJPY,20040902,061200,76.78,76.78,76.78,76.78
AUDJPY,20040902,061300,76.78,76.78,76.76,76.76
AUDJPY,20040902,061400,76.77,76.78,76.77,76.77
AUDJPY,20040902,061500,76.76,76.77,76.76,76.77
AUDJPY,20040902,061600,76.76,76.76,76.76,76.76
AUDJPY,20040902,061700,76.76,76.76,76.75,76.75
AUDJPY,20040902,061800,76.75,76.75,76.74,76.74
AUDJPY,20040902,061900,76.74,76.74,76.74,76.74
AUDJPY,20040902,062000,76.73,76.73,76.70,76.70
AUDJPY,20040902,062100,76.69,76.69,76.69,76.69
AUDJPY,20040902,062200,76.69,76.70,76.69,76.70
AUDJPY,20040902,062300,76.69,76.69,76.67,76.69
AUDJPY,20040902,062400,76.68,76.69,76.68,76.69
AUDJPY,20040902,062500,76.69,76.69,76.69,76.69
AUDJPY,20040902,062600,76.69,76.70,76.69,76.70
AUDJPY,20040902,062700,76.69,76.69,76.69,76.69
AUDJPY,20040902,062800,76.69,76.69,76.69,76.69
AUDJPY,20040902,062900,76.70,76.70,76.70,76.70
AUDJPY,20040902,063000,76.70,76.70,76.69,76.69
AUDJPY,20040902,063100,76.70,76.70,76.70,76.70
AUDJPY,20040902,063200,76.71,76.71,76.71,76.71
AUDJPY,20040902,063300,76.71,76.71,76.71,76.71
AUDJPY,20040902,063400,76.70,76.70,76.69,76.69
AUDJPY,20040902,063500,76.70,76.70,76.69,76.70
AUDJPY,20040902,063600,76.71,76.72,76.70,76.72
AUDJPY,20040902,063700,76.72,76.72,76.72,76.72
AUDJPY,20040902,063800,76.72,76.72,76.72,76.72
AUDJPY,20040902,063900,76.71,76.71,76.71,76.71
AUDJPY,20040902,064000,76.72,76.72,76.72,76.72
AUDJPY,20040902,064100,76.72,76.72,76.71,76.71
AUDJPY,20040902,064200,76.71,76.71,76.70,76.70
AUDJPY,20040902,064300,76.71,76.71,76.70,76.70
AUDJPY,20040902,064400,76.70,76.70,76.69,76.69
AUDJPY,20040902,064500,76.69,76.70,76.69,76.69
AUDJPY,20040902,064600,76.68,76.69,76.68,76.69
AUDJPY,20040902,064700,76.69,76.70,76.69,76.69
AUDJPY,20040902,064800,76.69,76.69,76.69,76.69
AUDJPY,20040902,064900,76.70,76.70,76.69,76.69
AUDJPY,20040902,065000,76.69,76.69,76.69,76.69
AUDJPY,20040902,065100,76.69,76.69,76.68,76.69
AUDJPY,20040902,065200,76.68,76.68,76.67,76.67
AUDJPY,20040902,065300,76.68,76.68,76.68,76.68
AUDJPY,20040902,065400,76.68,76.69,76.68,76.69
AUDJPY,20040902,065500,76.69,76.69,76.69,76.69
AUDJPY,20040902,065600,76.69,76.69,76.69,76.69
AUDJPY,20040902,065700,76.69,76.69,76.69,76.69
AUDJPY,20040902,065800,76.70,76.70,76.68,76.68
AUDJPY,20040902,065900,76.67,76.68,76.67,76.68
AUDJPY,20040902,070000,76.67,76.67,76.66,76.66
AUDJPY,20040902,070100,76.65,76.65,76.65,76.65
AUDJPY,20040902,070200,76.65,76.65,76.65,76.65
AUDJPY,20040902,070300,76.65,76.65,76.65,76.65
AUDJPY,20040902,070400,76.65,76.65,76.61,76.61
AUDJPY,20040902,070500,76.62,76.64,76.62,76.64
AUDJPY,20040902,070600,76.65,76.65,76.62,76.62
AUDJPY,20040902,070700,76.63,76.66,76.63,76.66
AUDJPY,20040902,070800,76.65,76.66,76.65,76.66
AUDJPY,20040902,070900,76.66,76.66,76.66,76.66
AUDJPY,20040902,071000,76.67,76.67,76.66,76.66
AUDJPY,20040902,071100,76.67,76.67,76.66,76.66
AUDJPY,20040902,071200,76.67,76.67,76.67,76.67
AUDJPY,20040902,071300,76.68,76.68,76.66,76.66
AUDJPY,20040902,071400,76.64,76.65,76.64,76.65
AUDJPY,20040902,071500,76.64,76.64,76.64,76.64
AUDJPY,20040902,071600,76.63,76.63,76.61,76.61
AUDJPY,20040902,071700,76.62,76.62,76.62,76.62
AUDJPY,20040902,071800,76.62,76.62,76.62,76.62
AUDJPY,20040902,071900,76.61,76.61,76.61,76.61
AUDJPY,20040902,072000,76.61,76.61,76.60,76.60
AUDJPY,20040902,072100,76.61,76.61,76.60,76.61
AUDJPY,20040902,072200,76.60,76.61,76.59,76.59
AUDJPY,20040902,072300,76.59,76.59,76.59,76.59
AUDJPY,20040902,072400,76.60,76.61,76.60,76.60
AUDJPY,20040902,072500,76.59,76.60,76.59,76.60
AUDJPY,20040902,072600,76.59,76.59,76.59,76.59
AUDJPY,20040902,072700,76.60,76.61,76.59,76.61
AUDJPY,20040902,072800,76.62,76.62,76.61,76.61
AUDJPY,20040902,072900,76.61,76.61,76.61,76.61
AUDJPY,20040902,073000,76.61,76.61,76.61,76.61
AUDJPY,20040902,073100,76.61,76.61,76.61,76.61
AUDJPY,20040902,073200,76.61,76.61,76.61,76.61
AUDJPY,20040902,073300,76.61,76.61,76.61,76.61
AUDJPY,20040902,073400,76.60,76.60,76.59,76.59
AUDJPY,20040902,073500,76.60,76.60,76.59,76.59
AUDJPY,20040902,073600,76.60,76.60,76.60,76.60
AUDJPY,20040902,073700,76.60,76.60,76.60,76.60
AUDJPY,20040902,073800,76.60,76.60,76.60,76.60
AUDJPY,20040902,073900,76.60,76.60,76.60,76.60
AUDJPY,20040902,074000,76.60,76.60,76.60,76.60
AUDJPY,20040902,074100,76.60,76.61,76.60,76.61
AUDJPY,20040902,074200,76.62,76.62,76.61,76.61
AUDJPY,20040902,074300,76.61,76.63,76.61,76.63
AUDJPY,20040902,074400,76.64,76.64,76.64,76.64
AUDJPY,20040902,074500,76.64,76.66,76.64,76.66
AUDJPY,20040902,074600,76.65,76.66,76.65,76.66
AUDJPY,20040902,074700,76.65,76.66,76.64,76.66
AUDJPY,20040902,074800,76.65,76.66,76.64,76.64
AUDJPY,20040902,074900,76.65,76.66,76.65,76.66
AUDJPY,20040902,075000,76.67,76.67,76.67,76.67
AUDJPY,20040902,075100,76.67,76.67,76.67,76.67
AUDJPY,20040902,075200,76.67,76.67,76.66,76.66
AUDJPY,20040902,075300,76.65,76.66,76.65,76.65
AUDJPY,20040902,075400,76.64,76.65,76.64,76.64
AUDJPY,20040902,075500,76.63,76.65,76.63,76.64
AUDJPY,20040902,075600,76.64,76.64,76.64,76.64
AUDJPY,20040902,075700,76.63,76.63,76.61,76.61
AUDJPY,20040902,075800,76.60,76.64,76.60,76.64
AUDJPY,20040902,075900,76.65,76.65,76.63,76.63
AUDJPY,20040902,080000,76.64,76.64,76.63,76.63
AUDJPY,20040902,080100,76.64,76.65,76.63,76.65
AUDJPY,20040902,080200,76.64,76.64,76.62,76.63
AUDJPY,20040902,080300,76.64,76.64,76.63,76.63
AUDJPY,20040902,080400,76.62,76.63,76.62,76.63
AUDJPY,20040902,080500,76.64,76.64,76.64,76.64
AUDJPY,20040902,080600,76.63,76.65,76.63,76.65
AUDJPY,20040902,080700,76.65,76.65,76.65,76.65
AUDJPY,20040902,080800,76.64,76.64,76.62,76.63
AUDJPY,20040902,080900,76.64,76.64,76.64,76.64
AUDJPY,20040902,081000,76.63,76.64,76.62,76.62
AUDJPY,20040902,081100,76.63,76.64,76.63,76.64
AUDJPY,20040902,081200,76.65,76.67,76.65,76.67
AUDJPY,20040902,081300,76.68,76.68,76.66,76.66
AUDJPY,20040902,081400,76.67,76.67,76.65,76.65
AUDJPY,20040902,081500,76.66,76.66,76.66,76.66
AUDJPY,20040902,081600,76.65,76.66,76.65,76.66
AUDJPY,20040902,081700,76.65,76.65,76.63,76.65
AUDJPY,20040902,081800,76.66,76.66,76.65,76.65
AUDJPY,20040902,081900,76.66,76.67,76.65,76.67
AUDJPY,20040902,082000,76.68,76.68,76.67,76.67
AUDJPY,20040902,082100,76.68,76.70,76.68,76.69
AUDJPY,20040902,082200,76.70,76.70,76.70,76.70
AUDJPY,20040902,082300,76.71,76.72,76.70,76.70
AUDJPY,20040902,082400,76.69,76.69,76.67,76.67
AUDJPY,20040902,082500,76.66,76.66,76.65,76.65
AUDJPY,20040902,082600,76.66,76.66,76.65,76.65
AUDJPY,20040902,082700,76.66,76.66,76.66,76.66
AUDJPY,20040902,082800,76.67,76.67,76.66,76.66
AUDJPY,20040902,082900,76.65,76.67,76.65,76.67
AUDJPY,20040902,083000,76.66,76.67,76.66,76.66
AUDJPY,20040902,083100,76.67,76.67,76.66,76.66
AUDJPY,20040902,083200,76.67,76.69,76.67,76.68
AUDJPY,20040902,083300,76.69,76.69,76.69,76.69
AUDJPY,20040902,083400,76.68,76.69,76.68,76.69
AUDJPY,20040902,083500,76.68,76.68,76.64,76.64
AUDJPY,20040902,083600,76.63,76.64,76.63,76.64
AUDJPY,20040902,083700,76.64,76.65,76.64,76.65
AUDJPY,20040902,083800,76.64,76.65,76.64,76.65
AUDJPY,20040902,083900,76.64,76.67,76.64,76.67
AUDJPY,20040902,084000,76.68,76.68,76.68,76.68
AUDJPY,20040902,084100,76.69,76.69,76.67,76.67
AUDJPY,20040902,084200,76.67,76.67,76.67,76.67
AUDJPY,20040902,084300,76.68,76.68,76.68,76.68
AUDJPY,20040902,084400,76.67,76.67,76.66,76.67
AUDJPY,20040902,084500,76.67,76.68,76.67,76.68
AUDJPY,20040902,084600,76.69,76.70,76.69,76.69
AUDJPY,20040902,084700,76.69,76.69,76.69,76.69
AUDJPY,20040902,084800,76.70,76.70,76.69,76.69
AUDJPY,20040902,084900,76.69,76.69,76.68,76.68
AUDJPY,20040902,085000,76.69,76.69,76.68,76.69
AUDJPY,20040902,085100,76.68,76.69,76.68,76.69
AUDJPY,20040902,085200,76.69,76.70,76.69,76.70
AUDJPY,20040902,085300,76.69,76.71,76.69,76.71
AUDJPY,20040902,085400,76.72,76.72,76.72,76.72
AUDJPY,20040902,085500,76.71,76.71,76.71,76.71
AUDJPY,20040902,085600,76.70,76.70,76.68,76.69
AUDJPY,20040902,085700,76.70,76.70,76.69,76.69
AUDJPY,20040902,085800,76.69,76.69,76.69,76.69
AUDJPY,20040902,085900,76.70,76.71,76.70,76.71
AUDJPY,20040902,090000,76.72,76.72,76.71,76.71
AUDJPY,20040902,090100,76.72,76.72,76.71,76.71
AUDJPY,20040902,090200,76.72,76.72,76.71,76.72
AUDJPY,20040902,090300,76.71,76.71,76.70,76.71
AUDJPY,20040902,090400,76.70,76.71,76.70,76.70
AUDJPY,20040902,090500,76.71,76.71,76.70,76.70
AUDJPY,20040902,090600,76.69,76.69,76.67,76.67
AUDJPY,20040902,090700,76.66,76.66,76.61,76.63
AUDJPY,20040902,090800,76.64,76.65,76.64,76.64
AUDJPY,20040902,090900,76.65,76.67,76.65,76.65
AUDJPY,20040902,091000,76.66,76.67,76.66,76.67
AUDJPY,20040902,091100,76.66,76.66,76.65,76.65
AUDJPY,20040902,091200,76.66,76.66,76.64,76.64
AUDJPY,20040902,091300,76.63,76.64,76.63,76.64
AUDJPY,20040902,091400,76.64,76.64,76.64,76.64
AUDJPY,20040902,091500,76.65,76.66,76.65,76.66
AUDJPY,20040902,091600,76.65,76.65,76.63,76.63
AUDJPY,20040902,091700,76.64,76.64,76.63,76.63
AUDJPY,20040902,091800,76.64,76.64,76.63,76.64
AUDJPY,20040902,091900,76.63,76.63,76.62,76.62
AUDJPY,20040902,092000,76.61,76.63,76.61,76.62
AUDJPY,20040902,092100,76.61,76.61,76.61,76.61
AUDJPY,20040902,092200,76.61,76.62,76.61,76.61
AUDJPY,20040902,092300,76.60,76.60,76.56,76.57
AUDJPY,20040902,092400,76.58,76.58,76.57,76.57
AUDJPY,20040902,092500,76.57,76.57,76.57,76.57
AUDJPY,20040902,092600,76.58,76.59,76.58,76.58
AUDJPY,20040902,092700,76.58,76.58,76.58,76.58
AUDJPY,20040902,092800,76.57,76.58,76.57,76.58
AUDJPY,20040902,092900,76.59,76.59,76.58,76.58
AUDJPY,20040902,093000,76.57,76.57,76.56,76.57
AUDJPY,20040902,093100,76.56,76.57,76.55,76.56
AUDJPY,20040902,093200,76.57,76.57,76.52,76.52
AUDJPY,20040902,093300,76.53,76.55,76.53,76.55
AUDJPY,20040902,093400,76.55,76.55,76.54,76.55
AUDJPY,20040902,093500,76.54,76.55,76.54,76.54
AUDJPY,20040902,093600,76.55,76.57,76.55,76.57
AUDJPY,20040902,093700,76.58,76.58,76.57,76.58
AUDJPY,20040902,093800,76.57,76.57,76.56,76.56
AUDJPY,20040902,093900,76.56,76.56,76.56,76.56
AUDJPY,20040902,094000,76.55,76.55,76.51,76.51
AUDJPY,20040902,094100,76.50,76.50,76.46,76.46
AUDJPY,20040902,094200,76.44,76.47,76.43,76.47
AUDJPY,20040902,094300,76.48,76.50,76.47,76.50
AUDJPY,20040902,094400,76.49,76.50,76.49,76.49
AUDJPY,20040902,094500,76.50,76.52,76.50,76.52
AUDJPY,20040902,094600,76.53,76.54,76.53,76.54
AUDJPY,20040902,094700,76.54,76.54,76.54,76.54
AUDJPY,20040902,094800,76.55,76.55,76.53,76.53
AUDJPY,20040902,094900,76.52,76.53,76.52,76.53
AUDJPY,20040902,095000,76.52,76.52,76.51,76.51
AUDJPY,20040902,095100,76.50,76.50,76.49,76.49
AUDJPY,20040902,095200,76.50,76.51,76.49,76.50
AUDJPY,20040902,095300,76.51,76.51,76.50,76.50
AUDJPY,20040902,095400,76.49,76.49,76.47,76.48
AUDJPY,20040902,095500,76.48,76.48,76.48,76.48
AUDJPY,20040902,095600,76.49,76.51,76.49,76.50
AUDJPY,20040902,095700,76.51,76.53,76.51,76.53
AUDJPY,20040902,095800,76.54,76.54,76.53,76.54
AUDJPY,20040902,095900,76.55,76.57,76.55,76.57
AUDJPY,20040902,100000,76.58,76.58,76.56,76.57
AUDJPY,20040902,100100,76.58,76.58,76.57,76.57
AUDJPY,20040902,100200,76.58,76.58,76.56,76.56
AUDJPY,20040902,100300,76.57,76.57,76.55,76.55
AUDJPY,20040902,100400,76.54,76.56,76.54,76.55
AUDJPY,20040902,100500,76.55,76.55,76.55,76.55
AUDJPY,20040902,100600,76.56,76.56,76.55,76.55
AUDJPY,20040902,100700,76.56,76.58,76.56,76.56
AUDJPY,20040902,100800,76.55,76.55,76.53,76.53
AUDJPY,20040902,100900,76.53,76.53,76.51,76.51
AUDJPY,20040902,101000,76.53,76.55,76.53,76.55
AUDJPY,20040902,101100,76.56,76.56,76.53,76.53
AUDJPY,20040902,101200,76.53,76.53,76.53,76.53
AUDJPY,20040902,101300,76.55,76.55,76.54,76.55
AUDJPY,20040902,101400,76.53,76.53,76.53,76.53
AUDJPY,20040902,101500,76.53,76.53,76.52,76.53
AUDJPY,20040902,101600,76.52,76.53,76.51,76.53
AUDJPY,20040902,101700,76.54,76.54,76.53,76.53
AUDJPY,20040902,101800,76.54,76.55,76.53,76.55
AUDJPY,20040902,101900,76.56,76.56,76.56,76.56
AUDJPY,20040902,102000,76.56,76.57,76.56,76.57
AUDJPY,20040902,102100,76.58,76.58,76.57,76.58
AUDJPY,20040902,102200,76.59,76.60,76.59,76.60
AUDJPY,20040902,102300,76.59,76.59,76.59,76.59
AUDJPY,20040902,102400,76.59,76.59,76.58,76.58
AUDJPY,20040902,102500,76.57,76.57,76.56,76.56
AUDJPY,20040902,102600,76.57,76.57,76.57,76.57
AUDJPY,20040902,102700,76.57,76.57,76.56,76.57
AUDJPY,20040902,102800,76.58,76.58,76.56,76.56
AUDJPY,20040902,102900,76.56,76.56,76.56,76.56
AUDJPY,20040902,103000,76.57,76.57,76.57,76.57
AUDJPY,20040902,103100,76.58,76.58,76.58,76.58
AUDJPY,20040902,103200,76.58,76.58,76.54,76.56
AUDJPY,20040902,103300,76.55,76.56,76.55,76.56
AUDJPY,20040902,103400,76.56,76.56,76.55,76.55
AUDJPY,20040902,103500,76.54,76.54,76.52,76.53
AUDJPY,20040902,103600,76.54,76.56,76.54,76.55
AUDJPY,20040902,103700,76.56,76.56,76.54,76.56
AUDJPY,20040902,103800,76.57,76.64,76.57,76.64
AUDJPY,20040902,103900,76.63,76.64,76.62,76.62
AUDJPY,20040902,104000,76.61,76.62,76.61,76.61
AUDJPY,20040902,104100,76.62,76.62,76.60,76.60
AUDJPY,20040902,104200,76.61,76.61,76.59,76.61
AUDJPY,20040902,104300,76.61,76.61,76.61,76.61
AUDJPY,20040902,104400,76.61,76.62,76.61,76.62
AUDJPY,20040902,104500,76.61,76.62,76.60,76.62
AUDJPY,20040902,104600,76.62,76.62,76.62,76.62
AUDJPY,20040902,104700,76.61,76.63,76.61,76.63
AUDJPY,20040902,104800,76.62,76.62,76.61,76.61
AUDJPY,20040902,104900,76.62,76.62,76.61,76.62
AUDJPY,20040902,105000,76.61,76.61,76.61,76.61
AUDJPY,20040902,105100,76.60,76.60,76.55,76.55
AUDJPY,20040902,105200,76.56,76.58,76.56,76.57
AUDJPY,20040902,105300,76.56,76.56,76.56,76.56
AUDJPY,20040902,105400,76.57,76.57,76.55,76.55
AUDJPY,20040902,105500,76.56,76.56,76.53,76.53
AUDJPY,20040902,105600,76.52,76.52,76.52,76.52
AUDJPY,20040902,105700,76.51,76.52,76.51,76.51
AUDJPY,20040902,105800,76.52,76.52,76.52,76.52
AUDJPY,20040902,105900,76.53,76.53,76.52,76.53
AUDJPY,20040902,110000,76.54,76.54,76.53,76.54
AUDJPY,20040902,110100,76.55,76.56,76.54,76.54
AUDJPY,20040902,110200,76.53,76.53,76.51,76.51
AUDJPY,20040902,110300,76.50,76.51,76.50,76.51
AUDJPY,20040902,110400,76.52,76.53,76.52,76.52
AUDJPY,20040902,110500,76.53,76.53,76.51,76.51
AUDJPY,20040902,110600,76.52,76.52,76.47,76.47
AUDJPY,20040902,110700,76.48,76.49,76.47,76.47
AUDJPY,20040902,110800,76.46,76.47,76.46,76.47
AUDJPY,20040902,110900,76.48,76.48,76.48,76.48
AUDJPY,20040902,111000,76.49,76.49,76.47,76.47
AUDJPY,20040902,111100,76.48,76.49,76.48,76.49
AUDJPY,20040902,111200,76.49,76.50,76.49,76.50
AUDJPY,20040902,111300,76.50,76.50,76.50,76.50
AUDJPY,20040902,111400,76.51,76.51,76.51,76.51
AUDJPY,20040902,111500,76.50,76.50,76.50,76.50
AUDJPY,20040902,111600,76.49,76.50,76.49,76.50
AUDJPY,20040902,111700,76.49,76.50,76.49,76.50
AUDJPY,20040902,111800,76.51,76.51,76.50,76.50
AUDJPY,20040902,111900,76.51,76.51,76.50,76.50
AUDJPY,20040902,112000,76.50,76.50,76.49,76.49
AUDJPY,20040902,112100,76.50,76.50,76.50,76.50
AUDJPY,20040902,112200,76.50,76.51,76.50,76.51
AUDJPY,20040902,112300,76.50,76.50,76.49,76.50
AUDJPY,20040902,112400,76.49,76.49,76.47,76.47
AUDJPY,20040902,112500,76.48,76.48,76.47,76.48
AUDJPY,20040902,112600,76.47,76.47,76.47,76.47
AUDJPY,20040902,112700,76.47,76.47,76.46,76.47
AUDJPY,20040902,112800,76.46,76.47,76.45,76.45
AUDJPY,20040902,112900,76.46,76.47,76.45,76.46
AUDJPY,20040902,113000,76.46,76.46,76.46,76.46
AUDJPY,20040902,113100,76.47,76.47,76.46,76.47
AUDJPY,20040902,113200,76.46,76.46,76.46,76.46
AUDJPY,20040902,113300,76.45,76.45,76.44,76.44
AUDJPY,20040902,113400,76.45,76.46,76.45,76.46
AUDJPY,20040902,113500,76.47,76.47,76.46,76.46
AUDJPY,20040902,113600,76.46,76.47,76.46,76.47
AUDJPY,20040902,113700,76.48,76.49,76.48,76.49
AUDJPY,20040902,113800,76.50,76.52,76.50,76.51
AUDJPY,20040902,113900,76.53,76.53,76.51,76.51
AUDJPY,20040902,114000,76.50,76.50,76.48,76.48
AUDJPY,20040902,114100,76.47,76.48,76.46,76.48
AUDJPY,20040902,114200,76.48,76.48,76.48,76.48
AUDJPY,20040902,114300,76.47,76.47,76.47,76.47
AUDJPY,20040902,114400,76.47,76.47,76.47,76.47
AUDJPY,20040902,114500,76.47,76.48,76.47,76.48
AUDJPY,20040902,114600,76.47,76.47,76.46,76.46
AUDJPY,20040902,114700,76.47,76.49,76.47,76.47
AUDJPY,20040902,114800,76.48,76.48,76.48,76.48
AUDJPY,20040902,114900,76.49,76.49,76.47,76.47
AUDJPY,20040902,115000,76.48,76.49,76.48,76.49
AUDJPY,20040902,115100,76.49,76.49,76.48,76.48
AUDJPY,20040902,115200,76.48,76.48,76.48,76.48
AUDJPY,20040902,115300,76.49,76.49,76.47,76.47
AUDJPY,20040902,115400,76.48,76.48,76.47,76.48
AUDJPY,20040902,115500,76.47,76.47,76.47,76.47
AUDJPY,20040902,115600,76.47,76.48,76.47,76.47
AUDJPY,20040902,115700,76.46,76.47,76.46,76.46
AUDJPY,20040902,115800,76.47,76.49,76.46,76.49
AUDJPY,20040902,115900,76.50,76.50,76.49,76.50
AUDJPY,20040902,120000,76.51,76.51,76.51,76.51
AUDJPY,20040902,120100,76.51,76.54,76.51,76.53
AUDJPY,20040902,120200,76.54,76.54,76.53,76.54
AUDJPY,20040902,120300,76.53,76.53,76.52,76.52
AUDJPY,20040902,120400,76.51,76.52,76.51,76.51
AUDJPY,20040902,120500,76.50,76.51,76.49,76.50
AUDJPY,20040902,120600,76.49,76.49,76.48,76.48
AUDJPY,20040902,120700,76.49,76.50,76.48,76.50
AUDJPY,20040902,120800,76.51,76.51,76.50,76.51
AUDJPY,20040902,120900,76.52,76.52,76.51,76.51
AUDJPY,20040902,121000,76.52,76.53,76.52,76.53
AUDJPY,20040902,121100,76.53,76.53,76.52,76.53
AUDJPY,20040902,121200,76.52,76.53,76.52,76.52
AUDJPY,20040902,121300,76.53,76.54,76.53,76.53
AUDJPY,20040902,121400,76.54,76.56,76.54,76.55
AUDJPY,20040902,121500,76.54,76.55,76.53,76.53
AUDJPY,20040902,121600,76.54,76.55,76.53,76.55
AUDJPY,20040902,121700,76.55,76.55,76.55,76.55
AUDJPY,20040902,121800,76.56,76.57,76.55,76.56
AUDJPY,20040902,121900,76.57,76.57,76.55,76.55
AUDJPY,20040902,122000,76.56,76.56,76.56,76.56
AUDJPY,20040902,122100,76.57,76.61,76.57,76.61
AUDJPY,20040902,122200,76.60,76.60,76.59,76.59
AUDJPY,20040902,122300,76.58,76.58,76.58,76.58
AUDJPY,20040902,122400,76.58,76.58,76.57,76.57
AUDJPY,20040902,122500,76.56,76.56,76.54,76.54
AUDJPY,20040902,122600,76.54,76.54,76.54,76.54
AUDJPY,20040902,122700,76.54,76.54,76.54,76.54
AUDJPY,20040902,122800,76.53,76.53,76.53,76.53
AUDJPY,20040902,122900,76.52,76.52,76.51,76.51
AUDJPY,20040902,123000,76.52,76.52,76.51,76.51
AUDJPY,20040902,123100,76.50,76.52,76.50,76.52
AUDJPY,20040902,123200,76.51,76.51,76.50,76.50
AUDJPY,20040902,123300,76.51,76.51,76.51,76.51
AUDJPY,20040902,123400,76.51,76.51,76.51,76.51
AUDJPY,20040902,123500,76.51,76.51,76.50,76.50
AUDJPY,20040902,123600,76.51,76.51,76.50,76.51
AUDJPY,20040902,123700,76.50,76.51,76.50,76.51
AUDJPY,20040902,123800,76.50,76.50,76.50,76.50
AUDJPY,20040902,123900,76.49,76.50,76.49,76.50
AUDJPY,20040902,124000,76.50,76.50,76.50,76.50
AUDJPY,20040902,124100,76.51,76.51,76.49,76.49
AUDJPY,20040902,124200,76.48,76.48,76.46,76.47
AUDJPY,20040902,124300,76.48,76.48,76.48,76.48
AUDJPY,20040902,124400,76.49,76.49,76.47,76.47
AUDJPY,20040902,124500,76.46,76.46,76.45,76.45
AUDJPY,20040902,124600,76.44,76.44,76.43,76.43
AUDJPY,20040902,124700,76.42,76.43,76.42,76.43
AUDJPY,20040902,124800,76.44,76.44,76.44,76.44
AUDJPY,20040902,124900,76.44,76.44,76.42,76.42
AUDJPY,20040902,125000,76.42,76.42,76.41,76.42
AUDJPY,20040902,125100,76.43,76.43,76.42,76.42
AUDJPY,20040902,125200,76.43,76.44,76.43,76.44
AUDJPY,20040902,125300,76.45,76.45,76.45,76.45
AUDJPY,20040902,125400,76.44,76.44,76.43,76.44
AUDJPY,20040902,125500,76.44,76.44,76.44,76.44
AUDJPY,20040902,125600,76.45,76.45,76.44,76.44
AUDJPY,20040902,125700,76.45,76.45,76.42,76.42
AUDJPY,20040902,125800,76.43,76.43,76.42,76.42
AUDJPY,20040902,125900,76.43,76.44,76.43,76.44
AUDJPY,20040902,130000,76.43,76.44,76.43,76.44
AUDJPY,20040902,130100,76.44,76.44,76.44,76.44
AUDJPY,20040902,130200,76.44,76.45,76.44,76.45
AUDJPY,20040902,130300,76.44,76.45,76.43,76.44
AUDJPY,20040902,130400,76.43,76.44,76.43,76.43
AUDJPY,20040902,130500,76.44,76.47,76.44,76.47
AUDJPY,20040902,130600,76.46,76.46,76.44,76.44
AUDJPY,20040902,130700,76.43,76.43,76.42,76.43
AUDJPY,20040902,130800,76.44,76.45,76.44,76.45
AUDJPY,20040902,130900,76.46,76.46,76.44,76.44
AUDJPY,20040902,131000,76.45,76.46,76.45,76.45
AUDJPY,20040902,131100,76.46,76.46,76.44,76.45
AUDJPY,20040902,131200,76.46,76.46,76.46,76.46
AUDJPY,20040902,131300,76.45,76.45,76.44,76.45
AUDJPY,20040902,131400,76.45,76.45,76.45,76.45
AUDJPY,20040902,131500,76.46,76.47,76.45,76.47
AUDJPY,20040902,131600,76.48,76.50,76.47,76.47
AUDJPY,20040902,131700,76.46,76.47,76.46,76.47
AUDJPY,20040902,131800,76.48,76.48,76.47,76.48
AUDJPY,20040902,131900,76.47,76.47,76.46,76.46
AUDJPY,20040902,132000,76.45,76.45,76.45,76.45
AUDJPY,20040902,132100,76.46,76.46,76.46,76.46
AUDJPY,20040902,132200,76.46,76.46,76.45,76.45
AUDJPY,20040902,132300,76.46,76.47,76.46,76.46
AUDJPY,20040902,132400,76.47,76.47,76.46,76.46
AUDJPY,20040902,132500,76.47,76.47,76.47,76.47
AUDJPY,20040902,132600,76.47,76.47,76.47,76.47
AUDJPY,20040902,132700,76.46,76.46,76.44,76.44
AUDJPY,20040902,132800,76.45,76.45,76.45,76.45
AUDJPY,20040902,132900,76.45,76.47,76.45,76.47
AUDJPY,20040902,133000,76.47,76.47,76.47,76.47
AUDJPY,20040902,133100,76.46,76.46,76.46,76.46
AUDJPY,20040902,133200,76.45,76.45,76.44,76.44
AUDJPY,20040902,133300,76.44,76.44,76.44,76.44
AUDJPY,20040902,133400,76.44,76.44,76.44,76.44
AUDJPY,20040902,133500,76.45,76.45,76.45,76.45
AUDJPY,20040902,133600,76.46,76.46,76.45,76.46
AUDJPY,20040902,133700,76.46,76.47,76.46,76.47
AUDJPY,20040902,133800,76.47,76.47,76.47,76.47
AUDJPY,20040902,133900,76.48,76.49,76.47,76.47
AUDJPY,20040902,134000,76.46,76.47,76.45,76.47
AUDJPY,20040902,134100,76.46,76.46,76.44,76.44
AUDJPY,20040902,134200,76.45,76.45,76.44,76.45
AUDJPY,20040902,134300,76.46,76.47,76.46,76.46
AUDJPY,20040902,134400,76.47,76.48,76.47,76.47
AUDJPY,20040902,134500,76.46,76.47,76.45,76.47
AUDJPY,20040902,134600,76.46,76.46,76.46,76.46
AUDJPY,20040902,134700,76.45,76.46,76.45,76.46
AUDJPY,20040902,134800,76.46,76.46,76.46,76.46
AUDJPY,20040902,134900,76.47,76.47,76.47,76.47
AUDJPY,20040902,135000,76.48,76.49,76.48,76.48
AUDJPY,20040902,135100,76.48,76.48,76.47,76.47
AUDJPY,20040902,135200,76.46,76.49,76.46,76.49
AUDJPY,20040902,135300,76.50,76.50,76.46,76.46
AUDJPY,20040902,135400,76.45,76.45,76.42,76.42
AUDJPY,20040902,135500,76.43,76.44,76.39,76.39
AUDJPY,20040902,135600,76.40,76.40,76.38,76.38
AUDJPY,20040902,135700,76.37,76.38,76.35,76.36
AUDJPY,20040902,135800,76.35,76.36,76.32,76.32
AUDJPY,20040902,135900,76.31,76.33,76.28,76.33
AUDJPY,20040902,140000,76.34,76.35,76.33,76.34
AUDJPY,20040902,140100,76.33,76.33,76.31,76.31
AUDJPY,20040902,140200,76.30,76.31,76.30,76.31
AUDJPY,20040902,140300,76.30,76.30,76.30,76.30
AUDJPY,20040902,140400,76.31,76.32,76.31,76.32
AUDJPY,20040902,140500,76.33,76.33,76.31,76.32
AUDJPY,20040902,140600,76.31,76.31,76.30,76.31
AUDJPY,20040902,140700,76.30,76.31,76.29,76.31
AUDJPY,20040902,140800,76.30,76.30,76.29,76.30
AUDJPY,20040902,140900,76.31,76.32,76.30,76.31
AUDJPY,20040902,141000,76.30,76.31,76.30,76.31
AUDJPY,20040902,141100,76.31,76.31,76.29,76.30
AUDJPY,20040902,141200,76.30,76.30,76.29,76.29
AUDJPY,20040902,141300,76.30,76.30,76.30,76.30
AUDJPY,20040902,141400,76.31,76.31,76.28,76.29
AUDJPY,20040902,141500,76.28,76.28,76.23,76.23
AUDJPY,20040902,141600,76.22,76.23,76.22,76.22
AUDJPY,20040902,141700,76.21,76.22,76.20,76.22
AUDJPY,20040902,141800,76.21,76.22,76.20,76.22
AUDJPY,20040902,141900,76.23,76.24,76.23,76.23
AUDJPY,20040902,142000,76.22,76.24,76.22,76.23
AUDJPY,20040902,142100,76.24,76.26,76.24,76.25
AUDJPY,20040902,142200,76.24,76.25,76.24,76.24
AUDJPY,20040902,142300,76.23,76.25,76.22,76.24
AUDJPY,20040902,142400,76.23,76.24,76.22,76.22
AUDJPY,20040902,142500,76.23,76.24,76.23,76.23
AUDJPY,20040902,142600,76.22,76.25,76.22,76.25
AUDJPY,20040902,142700,76.26,76.27,76.26,76.26
AUDJPY,20040902,142800,76.27,76.30,76.27,76.30
AUDJPY,20040902,142900,76.29,76.29,76.28,76.28
AUDJPY,20040902,143000,76.27,76.28,76.26,76.26
AUDJPY,20040902,143100,76.25,76.28,76.25,76.26
AUDJPY,20040902,143200,76.25,76.31,76.25,76.31
AUDJPY,20040902,143300,76.32,76.34,76.32,76.34
AUDJPY,20040902,143400,76.33,76.33,76.31,76.33
AUDJPY,20040902,143500,76.34,76.35,76.33,76.35
AUDJPY,20040902,143600,76.36,76.38,76.35,76.38
AUDJPY,20040902,143700,76.37,76.37,76.36,76.37
AUDJPY,20040902,143800,76.38,76.45,76.38,76.44
AUDJPY,20040902,143900,76.43,76.44,76.42,76.42
AUDJPY,20040902,144000,76.43,76.43,76.41,76.42
AUDJPY,20040902,144100,76.41,76.43,76.41,76.43
AUDJPY,20040902,144200,76.42,76.42,76.41,76.42
AUDJPY,20040902,144300,76.41,76.41,76.40,76.41
AUDJPY,20040902,144400,76.39,76.39,76.35,76.35
AUDJPY,20040902,144500,76.36,76.38,76.35,76.37
AUDJPY,20040902,144600,76.38,76.38,76.35,76.36
AUDJPY,20040902,144700,76.35,76.38,76.35,76.37
AUDJPY,20040902,144800,76.36,76.37,76.35,76.37
AUDJPY,20040902,144900,76.36,76.36,76.33,76.33
AUDJPY,20040902,145000,76.34,76.34,76.31,76.33
AUDJPY,20040902,145100,76.32,76.34,76.32,76.33
AUDJPY,20040902,145200,76.33,76.33,76.33,76.33
AUDJPY,20040902,145300,76.32,76.33,76.31,76.32
AUDJPY,20040902,145400,76.33,76.33,76.32,76.32
AUDJPY,20040902,145500,76.33,76.33,76.30,76.30
AUDJPY,20040902,145600,76.31,76.31,76.30,76.31
AUDJPY,20040902,145700,76.30,76.30,76.29,76.29
AUDJPY,20040902,145800,76.28,76.35,76.28,76.35
AUDJPY,20040902,145900,76.34,76.35,76.33,76.35
AUDJPY,20040902,150000,76.36,76.37,76.35,76.37
AUDJPY,20040902,150100,76.36,76.36,76.33,76.34
AUDJPY,20040902,150200,76.33,76.37,76.33,76.37
AUDJPY,20040902,150300,76.38,76.40,76.38,76.39
AUDJPY,20040902,150400,76.40,76.40,76.39,76.39
AUDJPY,20040902,150500,76.40,76.41,76.38,76.38
AUDJPY,20040902,150600,76.37,76.38,76.35,76.35
AUDJPY,20040902,150700,76.34,76.34,76.31,76.32
AUDJPY,20040902,150800,76.33,76.33,76.31,76.31
AUDJPY,20040902,150900,76.30,76.30,76.24,76.24
AUDJPY,20040902,151000,76.22,76.22,76.20,76.22
AUDJPY,20040902,151100,76.21,76.22,76.21,76.21
AUDJPY,20040902,151200,76.22,76.23,76.22,76.23
AUDJPY,20040902,151300,76.22,76.22,76.19,76.20
AUDJPY,20040902,151400,76.22,76.22,76.20,76.21
AUDJPY,20040902,151500,76.20,76.21,76.20,76.21
AUDJPY,20040902,151600,76.20,76.25,76.20,76.25
AUDJPY,20040902,151700,76.26,76.26,76.25,76.26
AUDJPY,20040902,151800,76.25,76.25,76.25,76.25
AUDJPY,20040902,151900,76.24,76.24,76.23,76.23
AUDJPY,20040902,152000,76.22,76.22,76.22,76.22
AUDJPY,20040902,152100,76.21,76.22,76.21,76.22
AUDJPY,20040902,152200,76.23,76.23,76.21,76.22
AUDJPY,20040902,152300,76.21,76.21,76.19,76.19
AUDJPY,20040902,152400,76.20,76.23,76.20,76.23
AUDJPY,20040902,152500,76.22,76.22,76.21,76.22
AUDJPY,20040902,152600,76.23,76.24,76.23,76.23
AUDJPY,20040902,152700,76.22,76.23,76.22,76.23
AUDJPY,20040902,152800,76.24,76.24,76.22,76.22
AUDJPY,20040902,152900,76.23,76.23,76.22,76.22
AUDJPY,20040902,153000,76.21,76.22,76.19,76.22
AUDJPY,20040902,153100,76.23,76.24,76.22,76.23
AUDJPY,20040902,153200,76.22,76.23,76.22,76.22
AUDJPY,20040902,153300,76.23,76.23,76.23,76.23
AUDJPY,20040902,153400,76.24,76.25,76.24,76.24
AUDJPY,20040902,153500,76.25,76.26,76.24,76.25
AUDJPY,20040902,153600,76.26,76.26,76.26,76.26
AUDJPY,20040902,153700,76.26,76.26,76.25,76.25
AUDJPY,20040902,153800,76.26,76.26,76.23,76.23
AUDJPY,20040902,153900,76.22,76.22,76.22,76.22
AUDJPY,20040902,154000,76.22,76.22,76.21,76.22
AUDJPY,20040902,154100,76.24,76.24,76.24,76.24
AUDJPY,20040902,154200,76.24,76.25,76.24,76.25
AUDJPY,20040902,154300,76.25,76.25,76.25,76.25
AUDJPY,20040902,154400,76.26,76.26,76.25,76.25
AUDJPY,20040902,154500,76.25,76.25,76.25,76.25
AUDJPY,20040902,154600,76.24,76.24,76.22,76.22
AUDJPY,20040902,154700,76.23,76.24,76.22,76.24
AUDJPY,20040902,154800,76.23,76.25,76.23,76.25
AUDJPY,20040902,154900,76.26,76.27,76.26,76.26
AUDJPY,20040902,155000,76.25,76.25,76.24,76.24
AUDJPY,20040902,155100,76.23,76.23,76.22,76.22
AUDJPY,20040902,155200,76.23,76.23,76.22,76.23
AUDJPY,20040902,155300,76.22,76.22,76.20,76.20
AUDJPY,20040902,155400,76.21,76.21,76.19,76.20
AUDJPY,20040902,155500,76.19,76.19,76.17,76.18
AUDJPY,20040902,155600,76.19,76.20,76.19,76.19
AUDJPY,20040902,155700,76.20,76.22,76.20,76.22
AUDJPY,20040902,155800,76.21,76.21,76.19,76.19
AUDJPY,20040902,155900,76.19,76.19,76.18,76.19
AUDJPY,20040902,160000,76.18,76.19,76.17,76.19
AUDJPY,20040902,160100,76.17,76.18,76.17,76.17
AUDJPY,20040902,160200,76.18,76.21,76.17,76.20
AUDJPY,20040902,160300,76.19,76.19,76.17,76.17
AUDJPY,20040902,160400,76.19,76.19,76.17,76.19
AUDJPY,20040902,160500,76.20,76.20,76.19,76.19
AUDJPY,20040902,160600,76.20,76.20,76.17,76.17
AUDJPY,20040902,160700,76.18,76.19,76.18,76.19
AUDJPY,20040902,160800,76.18,76.22,76.18,76.21
AUDJPY,20040902,160900,76.20,76.22,76.20,76.22
AUDJPY,20040902,161000,76.21,76.23,76.21,76.23
AUDJPY,20040902,161100,76.22,76.23,76.22,76.23
AUDJPY,20040902,161200,76.22,76.23,76.21,76.23
AUDJPY,20040902,161300,76.22,76.22,76.22,76.22
AUDJPY,20040902,161400,76.23,76.23,76.21,76.22
AUDJPY,20040902,161500,76.21,76.25,76.21,76.25
AUDJPY,20040902,161600,76.24,76.26,76.23,76.26
AUDJPY,20040902,161700,76.27,76.27,76.24,76.24
AUDJPY,20040902,161800,76.23,76.25,76.23,76.24
AUDJPY,20040902,161900,76.23,76.24,76.23,76.23
AUDJPY,20040902,162000,76.22,76.24,76.22,76.22
AUDJPY,20040902,162100,76.21,76.21,76.17,76.17
AUDJPY,20040902,162200,76.16,76.16,76.13,76.15
AUDJPY,20040902,162300,76.15,76.15,76.15,76.15
AUDJPY,20040902,162400,76.14,76.16,76.14,76.16
AUDJPY,20040902,162500,76.15,76.16,76.15,76.16
AUDJPY,20040902,162600,76.15,76.16,76.13,76.13
AUDJPY,20040902,162700,76.12,76.13,76.12,76.13
AUDJPY,20040902,162800,76.12,76.12,76.07,76.07
AUDJPY,20040902,162900,76.06,76.08,76.05,76.05
AUDJPY,20040902,163000,76.04,76.05,76.02,76.03
AUDJPY,20040902,163100,76.02,76.02,76.01,76.02
AUDJPY,20040902,163200,76.03,76.04,76.03,76.03
AUDJPY,20040902,163300,76.04,76.04,76.03,76.03
AUDJPY,20040902,163400,76.03,76.04,76.03,76.04
AUDJPY,20040902,163500,76.05,76.05,76.05,76.05
AUDJPY,20040902,163600,76.06,76.06,76.05,76.06
AUDJPY,20040902,163700,76.05,76.06,76.04,76.05
AUDJPY,20040902,163800,76.06,76.08,76.06,76.08
AUDJPY,20040902,163900,76.07,76.08,76.07,76.07
AUDJPY,20040902,164000,76.08,76.09,76.07,76.09
AUDJPY,20040902,164100,76.10,76.12,76.10,76.10
AUDJPY,20040902,164200,76.12,76.13,76.09,76.09
AUDJPY,20040902,164300,76.08,76.08,76.08,76.08
AUDJPY,20040902,164400,76.09,76.10,76.09,76.09
AUDJPY,20040902,164500,76.10,76.10,76.10,76.10
AUDJPY,20040902,164600,76.09,76.11,76.08,76.11
AUDJPY,20040902,164700,76.10,76.10,76.06,76.07
AUDJPY,20040902,164800,76.08,76.09,76.08,76.09
AUDJPY,20040902,164900,76.09,76.11,76.09,76.09
AUDJPY,20040902,165000,76.08,76.08,76.05,76.05
AUDJPY,20040902,165100,76.06,76.06,76.02,76.03
AUDJPY,20040902,165200,76.04,76.06,76.04,76.05
AUDJPY,20040902,165300,76.04,76.04,76.02,76.03
AUDJPY,20040902,165400,76.02,76.03,76.00,76.03
AUDJPY,20040902,165500,76.02,76.02,76.00,76.00
AUDJPY,20040902,165600,75.99,75.99,75.97,75.97
AUDJPY,20040902,165700,75.98,76.01,75.98,76.01
AUDJPY,20040902,165800,76.00,76.01,76.00,76.01
AUDJPY,20040902,165900,76.00,76.00,75.94,75.95
AUDJPY,20040902,170000,75.94,75.94,75.88,75.88
AUDJPY,20040902,170100,75.89,75.96,75.89,75.96
AUDJPY,20040902,170200,75.97,75.98,75.96,75.97
AUDJPY,20040902,170300,75.98,75.98,75.97,75.97
AUDJPY,20040902,170400,75.97,76.01,75.97,76.01
AUDJPY,20040902,170500,76.02,76.03,76.00,76.00
AUDJPY,20040902,170600,75.99,75.99,75.96,75.97
AUDJPY,20040902,170700,75.98,76.00,75.98,76.00
AUDJPY,20040902,170800,76.01,76.03,76.01,76.03
AUDJPY,20040902,170900,76.04,76.05,76.02,76.02
AUDJPY,20040902,171000,76.01,76.04,76.01,76.04
AUDJPY,20040902,171100,76.03,76.03,76.01,76.01
AUDJPY,20040902,171200,76.02,76.02,76.00,76.00
AUDJPY,20040902,171300,76.01,76.01,76.00,76.00
AUDJPY,20040902,171400,76.01,76.02,76.01,76.01
AUDJPY,20040902,171500,76.02,76.06,76.01,76.06
AUDJPY,20040902,171600,76.07,76.12,76.07,76.12
AUDJPY,20040902,171700,76.11,76.12,76.11,76.12
AUDJPY,20040902,171800,76.13,76.14,76.12,76.12
AUDJPY,20040902,171900,76.11,76.11,76.10,76.11
AUDJPY,20040902,172000,76.10,76.11,76.10,76.11
AUDJPY,20040902,172100,76.12,76.12,76.11,76.12
AUDJPY,20040902,172200,76.11,76.14,76.11,76.14
AUDJPY,20040902,172300,76.13,76.16,76.13,76.16
AUDJPY,20040902,172400,76.17,76.18,76.16,76.17
AUDJPY,20040902,172500,76.16,76.17,76.16,76.17
AUDJPY,20040902,172600,76.16,76.18,76.16,76.16
AUDJPY,20040902,172700,76.16,76.16,76.15,76.15
AUDJPY,20040902,172800,76.14,76.15,76.14,76.15
AUDJPY,20040902,172900,76.14,76.14,76.12,76.12
AUDJPY,20040902,173000,76.11,76.14,76.11,76.13
AUDJPY,20040902,173100,76.14,76.14,76.13,76.13
AUDJPY,20040902,173200,76.12,76.12,76.11,76.11
AUDJPY,20040902,173300,76.12,76.12,76.11,76.11
AUDJPY,20040902,173400,76.12,76.12,76.10,76.11
AUDJPY,20040902,173500,76.10,76.10,76.09,76.09
AUDJPY,20040902,173600,76.10,76.10,76.08,76.08
AUDJPY,20040902,173700,76.07,76.08,76.07,76.08
AUDJPY,20040902,173800,76.09,76.09,76.07,76.07
AUDJPY,20040902,173900,76.07,76.07,76.07,76.07
AUDJPY,20040902,174000,76.08,76.08,76.07,76.08
AUDJPY,20040902,174100,76.07,76.07,76.07,76.07
AUDJPY,20040902,174200,76.07,76.07,76.07,76.07
AUDJPY,20040902,174300,76.08,76.08,76.06,76.06
AUDJPY,20040902,174400,76.07,76.07,76.06,76.06
AUDJPY,20040902,174500,76.07,76.07,76.06,76.06
AUDJPY,20040902,174600,76.06,76.08,76.06,76.08
AUDJPY,20040902,174700,76.09,76.09,76.07,76.07
AUDJPY,20040902,174800,76.08,76.08,76.07,76.08
AUDJPY,20040902,174900,76.06,76.08,76.06,76.06
AUDJPY,20040902,175000,76.07,76.08,76.07,76.08
AUDJPY,20040902,175100,76.09,76.09,76.08,76.08
AUDJPY,20040902,175200,76.07,76.07,76.06,76.06
AUDJPY,20040902,175300,76.07,76.07,76.06,76.06
AUDJPY,20040902,175400,76.07,76.08,76.06,76.08
AUDJPY,20040902,175500,76.08,76.08,76.08,76.08
AUDJPY,20040902,175600,76.07,76.08,76.06,76.06
AUDJPY,20040902,175700,76.07,76.08,76.07,76.07
AUDJPY,20040902,175800,76.06,76.07,76.06,76.07
AUDJPY,20040902,175900,76.08,76.09,76.08,76.09
AUDJPY,20040902,180000,76.10,76.16,76.10,76.16
AUDJPY,20040902,180100,76.17,76.17,76.16,76.16
AUDJPY,20040902,180200,76.15,76.16,76.14,76.14
AUDJPY,20040902,180300,76.13,76.13,76.12,76.12
AUDJPY,20040902,180400,76.12,76.12,76.12,76.12
AUDJPY,20040902,180500,76.11,76.12,76.11,76.12
AUDJPY,20040902,180600,76.11,76.11,76.11,76.11
AUDJPY,20040902,180700,76.12,76.12,76.11,76.11
AUDJPY,20040902,180800,76.12,76.12,76.11,76.11
AUDJPY,20040902,180900,76.12,76.13,76.12,76.13
AUDJPY,20040902,181000,76.14,76.15,76.13,76.15
AUDJPY,20040902,181100,76.16,76.17,76.16,76.16
AUDJPY,20040902,181200,76.15,76.15,76.14,76.14
AUDJPY,20040902,181300,76.15,76.15,76.15,76.15
AUDJPY,20040902,181400,76.16,76.17,76.15,76.15
AUDJPY,20040902,181500,76.14,76.17,76.14,76.16
AUDJPY,20040902,181600,76.17,76.17,76.16,76.16
AUDJPY,20040902,181700,76.15,76.16,76.15,76.15
AUDJPY,20040902,181800,76.16,76.16,76.16,76.16
AUDJPY,20040902,181900,76.16,76.16,76.16,76.16
AUDJPY,20040902,182000,76.15,76.16,76.15,76.16
AUDJPY,20040902,182100,76.17,76.18,76.17,76.18
AUDJPY,20040902,182200,76.19,76.19,76.19,76.19
AUDJPY,20040902,182300,76.19,76.20,76.19,76.20
AUDJPY,20040902,182400,76.21,76.21,76.20,76.20
AUDJPY,20040902,182500,76.21,76.22,76.21,76.22
AUDJPY,20040902,182600,76.23,76.23,76.22,76.22
AUDJPY,20040902,182700,76.22,76.23,76.22,76.23
AUDJPY,20040902,182800,76.22,76.22,76.22,76.22
AUDJPY,20040902,182900,76.22,76.23,76.22,76.22
AUDJPY,20040902,183000,76.21,76.21,76.20,76.20
AUDJPY,20040902,183100,76.20,76.21,76.20,76.21
AUDJPY,20040902,183200,76.22,76.22,76.20,76.20
AUDJPY,20040902,183300,76.19,76.20,76.19,76.20
AUDJPY,20040902,183400,76.19,76.19,76.19,76.19
AUDJPY,20040902,183500,76.19,76.19,76.19,76.19
AUDJPY,20040902,183600,76.19,76.22,76.19,76.22
AUDJPY,20040902,183700,76.23,76.23,76.20,76.20
AUDJPY,20040902,183800,76.19,76.19,76.18,76.18
AUDJPY,20040902,183900,76.18,76.18,76.18,76.18
AUDJPY,20040902,184000,76.17,76.17,76.17,76.17
AUDJPY,20040902,184100,76.16,76.17,76.16,76.17
AUDJPY,20040902,184200,76.18,76.20,76.18,76.20
AUDJPY,20040902,184300,76.19,76.19,76.17,76.17
AUDJPY,20040902,184400,76.16,76.16,76.16,76.16
AUDJPY,20040902,184500,76.17,76.17,76.17,76.17
AUDJPY,20040902,184600,76.17,76.18,76.17,76.17
AUDJPY,20040902,184700,76.16,76.16,76.16,76.16
AUDJPY,20040902,184800,76.17,76.17,76.17,76.17
AUDJPY,20040902,184900,76.17,76.17,76.16,76.17
AUDJPY,20040902,185000,76.16,76.16,76.16,76.16
AUDJPY,20040902,185100,76.16,76.17,76.15,76.17
AUDJPY,20040902,185200,76.17,76.18,76.17,76.18
AUDJPY,20040902,185300,76.18,76.18,76.18,76.18
AUDJPY,20040902,185400,76.19,76.19,76.19,76.19
AUDJPY,20040902,185500,76.19,76.20,76.19,76.20
AUDJPY,20040902,185600,76.20,76.20,76.20,76.20
AUDJPY,20040902,185700,76.20,76.20,76.20,76.20
AUDJPY,20040902,185800,76.21,76.21,76.20,76.20
AUDJPY,20040902,185900,76.20,76.20,76.19,76.19
AUDJPY,20040902,190000,76.20,76.20,76.19,76.19
AUDJPY,20040902,190100,76.19,76.19,76.19,76.19
AUDJPY,20040902,190200,76.19,76.19,76.19,76.19
AUDJPY,20040902,190300,76.20,76.20,76.19,76.19
AUDJPY,20040902,190400,76.18,76.19,76.18,76.19
AUDJPY,20040902,190500,76.18,76.19,76.18,76.19
AUDJPY,20040902,190600,76.19,76.19,76.19,76.19
AUDJPY,20040902,190700,76.20,76.20,76.19,76.19
AUDJPY,20040902,190800,76.18,76.19,76.18,76.19
AUDJPY,20040902,190900,76.19,76.19,76.18,76.18
AUDJPY,20040902,191000,76.17,76.17,76.17,76.17
AUDJPY,20040902,191100,76.17,76.17,76.17,76.17
AUDJPY,20040902,191200,76.17,76.17,76.16,76.17
AUDJPY,20040902,191300,76.16,76.17,76.16,76.17
AUDJPY,20040902,191400,76.17,76.17,76.15,76.16
AUDJPY,20040902,191500,76.15,76.16,76.15,76.16
AUDJPY,20040902,191600,76.17,76.17,76.16,76.16
AUDJPY,20040902,191700,76.16,76.16,76.16,76.16
AUDJPY,20040902,191800,76.15,76.16,76.15,76.16
AUDJPY,20040902,191900,76.16,76.16,76.16,76.16
AUDJPY,20040902,192000,76.15,76.17,76.15,76.17
AUDJPY,20040902,192100,76.16,76.17,76.16,76.16
AUDJPY,20040902,192200,76.15,76.15,76.13,76.14
AUDJPY,20040902,192300,76.13,76.13,76.13,76.13
AUDJPY,20040902,192400,76.13,76.14,76.13,76.14
AUDJPY,20040902,192500,76.14,76.14,76.14,76.14
AUDJPY,20040902,192600,76.14,76.14,76.14,76.14
AUDJPY,20040902,192700,76.14,76.14,76.14,76.14
AUDJPY,20040902,192800,76.14,76.14,76.14,76.14
AUDJPY,20040902,192900,76.14,76.16,76.14,76.16
AUDJPY,20040902,193000,76.14,76.16,76.14,76.16
AUDJPY,20040902,193100,76.15,76.16,76.15,76.16
AUDJPY,20040902,193200,76.17,76.17,76.17,76.17
AUDJPY,20040902,193300,76.17,76.17,76.15,76.15
AUDJPY,20040902,193400,76.16,76.16,76.14,76.14
AUDJPY,20040902,193500,76.15,76.16,76.14,76.14
AUDJPY,20040902,193600,76.15,76.16,76.15,76.16
AUDJPY,20040902,193700,76.16,76.17,76.16,76.17
AUDJPY,20040902,193800,76.16,76.16,76.16,76.16
AUDJPY,20040902,193900,76.15,76.15,76.12,76.13
AUDJPY,20040902,194000,76.12,76.13,76.11,76.12
AUDJPY,20040902,194100,76.11,76.11,76.11,76.11
AUDJPY,20040902,194200,76.12,76.12,76.11,76.12
AUDJPY,20040902,194300,76.13,76.13,76.13,76.13
AUDJPY,20040902,194400,76.13,76.13,76.13,76.13
AUDJPY,20040902,194500,76.13,76.13,76.12,76.12
AUDJPY,20040902,194600,76.12,76.12,76.12,76.12
AUDJPY,20040902,194700,76.13,76.13,76.12,76.13
AUDJPY,20040902,194800,76.12,76.12,76.12,76.12
AUDJPY,20040902,194900,76.12,76.13,76.12,76.12
AUDJPY,20040902,195000,76.12,76.12,76.12,76.12
AUDJPY,20040902,195100,76.12,76.12,76.12,76.12
AUDJPY,20040902,195200,76.13,76.14,76.13,76.14
AUDJPY,20040902,195300,76.15,76.15,76.14,76.14
AUDJPY,20040902,195400,76.13,76.13,76.13,76.13
AUDJPY,20040902,195500,76.13,76.13,76.12,76.12
AUDJPY,20040902,195600,76.11,76.11,76.11,76.11
AUDJPY,20040902,195700,76.12,76.12,76.12,76.12
AUDJPY,20040902,195800,76.13,76.13,76.11,76.11
AUDJPY,20040902,195900,76.12,76.12,76.12,76.12
AUDJPY,20040902,200000,76.12,76.12,76.11,76.12
AUDJPY,20040902,200100,76.12,76.12,76.12,76.12
AUDJPY,20040902,200200,76.12,76.12,76.12,76.12
AUDJPY,20040902,200300,76.11,76.13,76.11,76.13
AUDJPY,20040902,200400,76.12,76.13,76.12,76.12
AUDJPY,20040902,200500,76.11,76.11,76.11,76.11
AUDJPY,20040902,200600,76.11,76.13,76.11,76.12
AUDJPY,20040902,200700,76.13,76.14,76.12,76.12
AUDJPY,20040902,200800,76.11,76.11,76.10,76.10
AUDJPY,20040902,200900,76.09,76.10,76.08,76.10
AUDJPY,20040902,201000,76.11,76.11,76.11,76.11
AUDJPY,20040902,201100,76.11,76.11,76.11,76.11
AUDJPY,20040902,201200,76.11,76.11,76.10,76.10
AUDJPY,20040902,201300,76.09,76.09,76.09,76.09
AUDJPY,20040902,201400,76.09,76.12,76.09,76.12
AUDJPY,20040902,201500,76.13,76.13,76.12,76.12
AUDJPY,20040902,201600,76.12,76.13,76.12,76.12
AUDJPY,20040902,201700,76.13,76.14,76.12,76.12
AUDJPY,20040902,201800,76.11,76.12,76.11,76.11
AUDJPY,20040902,201900,76.12,76.13,76.12,76.13
AUDJPY,20040902,202000,76.12,76.12,76.11,76.11
AUDJPY,20040902,202100,76.11,76.11,76.10,76.11
AUDJPY,20040902,202200,76.12,76.12,76.12,76.12
AUDJPY,20040902,202300,76.13,76.13,76.11,76.11
AUDJPY,20040902,202400,76.10,76.11,76.10,76.10
AUDJPY,20040902,202500,76.09,76.10,76.08,76.09
AUDJPY,20040902,202600,76.10,76.11,76.10,76.11
AUDJPY,20040902,202700,76.10,76.10,76.08,76.08
AUDJPY,20040902,202800,76.09,76.09,76.08,76.09
AUDJPY,20040902,202900,76.08,76.09,76.08,76.08
AUDJPY,20040902,203000,76.09,76.09,76.08,76.09
AUDJPY,20040902,203100,76.10,76.11,76.09,76.10
AUDJPY,20040902,203200,76.09,76.10,76.09,76.10
AUDJPY,20040902,203300,76.09,76.09,76.09,76.09
AUDJPY,20040902,203400,76.09,76.09,76.09,76.09
AUDJPY,20040902,203500,76.09,76.09,76.08,76.09
AUDJPY,20040902,203600,76.08,76.09,76.08,76.08
AUDJPY,20040902,203700,76.09,76.10,76.08,76.10
AUDJPY,20040902,203800,76.09,76.10,76.09,76.09
AUDJPY,20040902,203900,76.09,76.09,76.09,76.09
AUDJPY,20040902,204000,76.09,76.09,76.09,76.09
AUDJPY,20040902,204100,76.09,76.09,76.09,76.09
AUDJPY,20040902,204200,76.09,76.09,76.09,76.09
AUDJPY,20040902,204300,76.09,76.09,76.09,76.09
AUDJPY,20040902,204400,76.10,76.10,76.10,76.10
AUDJPY,20040902,204500,76.10,76.10,76.09,76.09
AUDJPY,20040902,204600,76.10,76.10,76.10,76.10
AUDJPY,20040902,204700,76.09,76.10,76.09,76.09
AUDJPY,20040902,204800,76.09,76.09,76.09,76.09
AUDJPY,20040902,204900,76.10,76.10,76.09,76.10
AUDJPY,20040902,205000,76.11,76.12,76.11,76.12
AUDJPY,20040902,205100,76.13,76.14,76.12,76.14
AUDJPY,20040902,205200,76.13,76.13,76.12,76.13
AUDJPY,20040902,205300,76.13,76.13,76.13,76.13
AUDJPY,20040902,205400,76.12,76.13,76.12,76.13
AUDJPY,20040902,205500,76.12,76.13,76.11,76.12
AUDJPY,20040902,205600,76.13,76.14,76.13,76.14
AUDJPY,20040902,205700,76.13,76.14,76.12,76.12
AUDJPY,20040902,205800,76.13,76.13,76.12,76.12
AUDJPY,20040902,205900,76.11,76.13,76.11,76.11
AUDJPY,20040902,210000,76.10,76.10,76.08,76.08
AUDJPY,20040902,210100,76.07,76.09,76.07,76.09
AUDJPY,20040902,210200,76.10,76.11,76.10,76.10
AUDJPY,20040902,210300,76.09,76.11,76.09,76.11
AUDJPY,20040902,210400,76.10,76.11,76.10,76.11
AUDJPY,20040902,210500,76.10,76.11,76.10,76.11
AUDJPY,20040902,210600,76.12,76.13,76.12,76.12
AUDJPY,20040902,210700,76.13,76.13,76.13,76.13
AUDJPY,20040902,210800,76.13,76.13,76.13,76.13
AUDJPY,20040902,210900,76.12,76.13,76.12,76.13
AUDJPY,20040902,211000,76.12,76.13,76.12,76.12
AUDJPY,20040902,211100,76.13,76.14,76.13,76.14
AUDJPY,20040902,211200,76.15,76.15,76.14,76.14
AUDJPY,20040902,211300,76.15,76.15,76.14,76.15
AUDJPY,20040902,211400,76.15,76.15,76.15,76.15
AUDJPY,20040902,211500,76.15,76.15,76.15,76.15
AUDJPY,20040902,211600,76.16,76.16,76.15,76.15
AUDJPY,20040902,211700,76.15,76.15,76.15,76.15
AUDJPY,20040902,211800,76.15,76.15,76.15,76.15
AUDJPY,20040902,211900,76.14,76.14,76.14,76.14
AUDJPY,20040902,212000,76.15,76.16,76.15,76.16
AUDJPY,20040902,212100,76.17,76.17,76.17,76.17
AUDJPY,20040902,212200,76.18,76.21,76.18,76.20
AUDJPY,20040902,212300,76.20,76.20,76.20,76.20
AUDJPY,20040902,212400,76.21,76.22,76.21,76.22
AUDJPY,20040902,212500,76.23,76.24,76.23,76.24
AUDJPY,20040902,212600,76.24,76.26,76.24,76.26
AUDJPY,20040902,212700,76.25,76.26,76.25,76.26
AUDJPY,20040902,212800,76.26,76.26,76.26,76.26
AUDJPY,20040902,212900,76.27,76.27,76.27,76.27
AUDJPY,20040902,213000,76.28,76.30,76.28,76.29
AUDJPY,20040902,213100,76.28,76.28,76.28,76.28
AUDJPY,20040902,213200,76.28,76.28,76.27,76.27
AUDJPY,20040902,213300,76.26,76.26,76.24,76.24
AUDJPY,20040902,213400,76.25,76.26,76.25,76.26
AUDJPY,20040902,213500,76.26,76.26,76.26,76.26
AUDJPY,20040902,213600,76.25,76.26,76.25,76.25
AUDJPY,20040902,213700,76.25,76.25,76.25,76.25
AUDJPY,20040902,213800,76.25,76.25,76.25,76.25
AUDJPY,20040902,213900,76.24,76.25,76.24,76.25
AUDJPY,20040902,214000,76.25,76.25,76.24,76.25
AUDJPY,20040902,214100,76.26,76.26,76.26,76.26
AUDJPY,20040902,214200,76.25,76.26,76.25,76.26
AUDJPY,20040902,214300,76.26,76.26,76.26,76.26
AUDJPY,20040902,214400,76.27,76.27,76.27,76.27
AUDJPY,20040902,214500,76.27,76.27,76.27,76.27
AUDJPY,20040902,214600,76.27,76.27,76.27,76.27
AUDJPY,20040902,214700,76.26,76.26,76.26,76.26
AUDJPY,20040902,214800,76.27,76.27,76.27,76.27
AUDJPY,20040902,214900,76.27,76.27,76.27,76.27
AUDJPY,20040902,215000,76.27,76.27,76.26,76.26
AUDJPY,20040902,215100,76.26,76.26,76.26,76.26
AUDJPY,20040902,215200,76.27,76.27,76.26,76.27
AUDJPY,20040902,215300,76.26,76.27,76.26,76.27
AUDJPY,20040902,215400,76.27,76.27,76.27,76.27
AUDJPY,20040902,215500,76.27,76.27,76.27,76.27
AUDJPY,20040902,215600,76.26,76.27,76.26,76.26
AUDJPY,20040902,215700,76.26,76.26,76.26,76.26
AUDJPY,20040902,215800,76.26,76.26,76.26,76.26
AUDJPY,20040902,215900,76.26,76.26,76.26,76.26
AUDJPY,20040902,220000,76.26,76.26,76.26,76.26
AUDJPY,20040902,220100,76.26,76.27,76.26,76.27
AUDJPY,20040902,220200,76.27,76.27,76.27,76.27
AUDJPY,20040902,220300,76.27,76.27,76.27,76.27
AUDJPY,20040902,220400,76.27,76.27,76.27,76.27
AUDJPY,20040902,220500,76.27,76.27,76.27,76.27
AUDJPY,20040902,220600,76.26,76.26,76.26,76.26
AUDJPY,20040902,220700,76.27,76.28,76.27,76.28
AUDJPY,20040902,220800,76.28,76.28,76.28,76.28
AUDJPY,20040902,220900,76.29,76.29,76.28,76.29
AUDJPY,20040902,221000,76.28,76.29,76.28,76.28
AUDJPY,20040902,221100,76.29,76.30,76.29,76.30
AUDJPY,20040902,221200,76.30,76.30,76.30,76.30
AUDJPY,20040902,221300,76.30,76.30,76.30,76.30
AUDJPY,20040902,221400,76.31,76.34,76.31,76.34
AUDJPY,20040902,221500,76.33,76.34,76.33,76.33
AUDJPY,20040902,221600,76.34,76.34,76.34,76.34
AUDJPY,20040902,221700,76.34,76.36,76.34,76.36
AUDJPY,20040902,221800,76.35,76.36,76.33,76.33
AUDJPY,20040902,221900,76.33,76.33,76.32,76.32
AUDJPY,20040902,222000,76.31,76.31,76.31,76.31
AUDJPY,20040902,222100,76.31,76.31,76.31,76.31
AUDJPY,20040902,222200,76.32,76.32,76.32,76.32
AUDJPY,20040902,222300,76.32,76.32,76.32,76.32
AUDJPY,20040902,222400,76.31,76.31,76.31,76.31
AUDJPY,20040902,222500,76.31,76.31,76.31,76.31
AUDJPY,20040902,222600,76.31,76.32,76.31,76.32
AUDJPY,20040902,222700,76.31,76.31,76.30,76.31
AUDJPY,20040902,222800,76.32,76.32,76.32,76.32
AUDJPY,20040902,222900,76.31,76.31,76.31,76.31
AUDJPY,20040902,223000,76.31,76.31,76.31,76.31
AUDJPY,20040902,223100,76.32,76.32,76.31,76.32
AUDJPY,20040902,223200,76.31,76.31,76.31,76.31
AUDJPY,20040902,223300,76.31,76.31,76.31,76.31
AUDJPY,20040902,223400,76.31,76.32,76.31,76.32
AUDJPY,20040902,223500,76.33,76.33,76.33,76.33
AUDJPY,20040902,223600,76.32,76.33,76.32,76.33
AUDJPY,20040902,223700,76.33,76.33,76.33,76.33
AUDJPY,20040902,223800,76.33,76.33,76.32,76.32
AUDJPY,20040902,223900,76.33,76.33,76.33,76.33
AUDJPY,20040902,224000,76.33,76.33,76.33,76.33
AUDJPY,20040902,224100,76.33,76.33,76.33,76.33
AUDJPY,20040902,224200,76.33,76.33,76.33,76.33
AUDJPY,20040902,224300,76.33,76.33,76.32,76.32
AUDJPY,20040902,224400,76.32,76.32,76.31,76.32
AUDJPY,20040902,224500,76.31,76.31,76.31,76.31
AUDJPY,20040902,224600,76.32,76.32,76.32,76.32
AUDJPY,20040902,224700,76.32,76.32,76.32,76.32
AUDJPY,20040902,224800,76.32,76.33,76.32,76.33
AUDJPY,20040902,224900,76.33,76.34,76.33,76.34
AUDJPY,20040902,225000,76.33,76.34,76.33,76.34
AUDJPY,20040902,225100,76.34,76.35,76.34,76.34
AUDJPY,20040902,225200,76.33,76.33,76.33,76.33
AUDJPY,20040902,225300,76.33,76.33,76.33,76.33
AUDJPY,20040902,225400,76.33,76.33,76.33,76.33
AUDJPY,20040902,225500,76.33,76.33,76.33,76.33
AUDJPY,20040902,225600,76.33,76.33,76.33,76.33
AUDJPY,20040902,225700,76.33,76.34,76.33,76.33
AUDJPY,20040902,225800,76.34,76.36,76.34,76.36
AUDJPY,20040902,225900,76.35,76.35,76.35,76.35
AUDJPY,20040902,230000,76.35,76.35,76.34,76.34
AUDJPY,20040902,230100,76.33,76.33,76.33,76.33
AUDJPY,20040902,230200,76.34,76.35,76.34,76.35
AUDJPY,20040902,230300,76.35,76.36,76.34,76.36
AUDJPY,20040902,230400,76.35,76.35,76.35,76.35
AUDJPY,20040902,230500,76.35,76.35,76.34,76.34
AUDJPY,20040902,230600,76.33,76.33,76.32,76.32
AUDJPY,20040902,230700,76.33,76.33,76.32,76.32
AUDJPY,20040902,230800,76.32,76.32,76.32,76.32
AUDJPY,20040902,230900,76.32,76.32,76.32,76.32
AUDJPY,20040902,231000,76.32,76.32,76.31,76.31
AUDJPY,20040902,231100,76.30,76.30,76.29,76.29
AUDJPY,20040902,231200,76.28,76.28,76.27,76.28
AUDJPY,20040902,231300,76.27,76.27,76.27,76.27
AUDJPY,20040902,231400,76.27,76.27,76.26,76.26
AUDJPY,20040902,231500,76.27,76.28,76.27,76.28
AUDJPY,20040902,231600,76.28,76.28,76.28,76.28
AUDJPY,20040902,231700,76.28,76.28,76.28,76.28
AUDJPY,20040902,231800,76.28,76.28,76.28,76.28
AUDJPY,20040902,231900,76.28,76.28,76.28,76.28
AUDJPY,20040902,232000,76.29,76.30,76.29,76.29
AUDJPY,20040902,232100,76.30,76.30,76.30,76.30
AUDJPY,20040902,232200,76.30,76.30,76.29,76.29
AUDJPY,20040902,232300,76.29,76.29,76.28,76.28
AUDJPY,20040902,232400,76.28,76.28,76.26,76.26
AUDJPY,20040902,232500,76.25,76.25,76.24,76.24
AUDJPY,20040902,232600,76.25,76.25,76.24,76.25
AUDJPY,20040902,232700,76.25,76.25,76.25,76.25
AUDJPY,20040902,232800,76.26,76.26,76.25,76.25
AUDJPY,20040902,232900,76.26,76.26,76.26,76.26
AUDJPY,20040902,233000,76.26,76.28,76.26,76.28
AUDJPY,20040902,233100,76.27,76.27,76.27,76.27
AUDJPY,20040902,233200,76.27,76.27,76.27,76.27
AUDJPY,20040902,233300,76.27,76.28,76.27,76.28
AUDJPY,20040902,233400,76.28,76.28,76.28,76.28
AUDJPY,20040902,233500,76.28,76.28,76.28,76.28
AUDJPY,20040902,233600,76.28,76.28,76.28,76.28
AUDJPY,20040902,233700,76.27,76.27,76.27,76.27
AUDJPY,20040902,233800,76.27,76.27,76.27,76.27
AUDJPY,20040902,233900,76.27,76.27,76.27,76.27
AUDJPY,20040902,234000,76.26,76.26,76.25,76.25
AUDJPY,20040902,234100,76.25,76.26,76.25,76.26
AUDJPY,20040902,234200,76.26,76.26,76.26,76.26
AUDJPY,20040902,234300,76.26,76.26,76.26,76.26
AUDJPY,20040902,234400,76.26,76.26,76.26,76.26
AUDJPY,20040902,234500,76.26,76.26,76.26,76.26
AUDJPY,20040902,234600,76.26,76.26,76.26,76.26
AUDJPY,20040902,234700,76.26,76.26,76.26,76.26
AUDJPY,20040902,234800,76.26,76.26,76.26,76.26
AUDJPY,20040902,234900,76.26,76.26,76.26,76.26
AUDJPY,20040902,235000,76.25,76.25,76.25,76.25
AUDJPY,20040902,235100,76.25,76.25,76.25,76.25
AUDJPY,20040902,235200,76.24,76.24,76.23,76.23
AUDJPY,20040902,235300,76.23,76.23,76.23,76.23
AUDJPY,20040902,235400,76.23,76.23,76.23,76.23
AUDJPY,20040902,235500,76.23,76.23,76.23,76.23
AUDJPY,20040902,235600,76.23,76.23,76.22,76.22
AUDJPY,20040902,235700,76.21,76.22,76.20,76.20
AUDJPY,20040902,235800,76.19,76.19,76.17,76.17
AUDJPY,20040902,235900,76.16,76.18,76.16,76.17
AUDJPY,20040903,000000,76.18,76.18,76.18,76.18
NZDUSD,20040902,000100,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040902,000200,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040902,000300,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040902,000400,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040902,000500,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040902,000600,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040902,000700,0.6547,0.6549,0.6547,0.6549
NZDUSD,20040902,000800,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040902,000900,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040902,001000,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040902,001100,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040902,001200,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040902,001300,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040902,001400,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040902,001500,0.6548,0.6548,0.6547,0.6547
NZDUSD,20040902,001600,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040902,001700,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040902,001800,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040902,001900,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040902,002000,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040902,002100,0.6548,0.6548,0.6547,0.6548
NZDUSD,20040902,002200,0.6548,0.6548,0.6547,0.6547
NZDUSD,20040902,002300,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040902,002400,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040902,002500,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040902,002600,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040902,002700,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040902,002800,0.6546,0.6548,0.6546,0.6548
NZDUSD,20040902,002900,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040902,003000,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040902,003100,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040902,003200,0.6549,0.6549,0.6548,0.6548
NZDUSD,20040902,003300,0.6549,0.6549,0.6546,0.6547
NZDUSD,20040902,003400,0.6546,0.6546,0.6545,0.6546
NZDUSD,20040902,003500,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040902,003600,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040902,003700,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040902,003800,0.6544,0.6544,0.6540,0.6541
NZDUSD,20040902,003900,0.6542,0.6546,0.6542,0.6546
NZDUSD,20040902,004000,0.6546,0.6546,0.6545,0.6545
NZDUSD,20040902,004100,0.6545,0.6545,0.6544,0.6544
NZDUSD,20040902,004200,0.6545,0.6546,0.6544,0.6544
NZDUSD,20040902,004300,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040902,004400,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040902,004500,0.6543,0.6543,0.6542,0.6543
NZDUSD,20040902,004600,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040902,004700,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040902,004800,0.6542,0.6542,0.6540,0.6540
NZDUSD,20040902,004900,0.6539,0.6540,0.6539,0.6540
NZDUSD,20040902,005000,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040902,005100,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040902,005200,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040902,005300,0.6540,0.6541,0.6540,0.6541
NZDUSD,20040902,005400,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040902,005500,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040902,005600,0.6541,0.6542,0.6541,0.6542
NZDUSD,20040902,005700,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040902,005800,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040902,005900,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040902,010000,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040902,010100,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040902,010200,0.6543,0.6546,0.6543,0.6546
NZDUSD,20040902,010300,0.6546,0.6546,0.6544,0.6544
NZDUSD,20040902,010400,0.6543,0.6543,0.6541,0.6541
NZDUSD,20040902,010500,0.6539,0.6539,0.6537,0.6537
NZDUSD,20040902,010600,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040902,010700,0.6540,0.6541,0.6540,0.6541
NZDUSD,20040902,010800,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040902,010900,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040902,011000,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040902,011100,0.6542,0.6543,0.6542,0.6543
NZDUSD,20040902,011200,0.6544,0.6544,0.6543,0.6543
NZDUSD,20040902,011300,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040902,011400,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040902,011500,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040902,011600,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040902,011700,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040902,011800,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040902,011900,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040902,012000,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040902,012100,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040902,012200,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040902,012300,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040902,012400,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040902,012500,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040902,012600,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040902,012700,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040902,012800,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040902,012900,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040902,013000,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040902,013100,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040902,013200,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040902,013300,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040902,013400,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040902,013500,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040902,013600,0.6545,0.6545,0.6544,0.6544
NZDUSD,20040902,013700,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040902,013800,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040902,013900,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040902,014000,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040902,014200,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040902,014300,0.6545,0.6545,0.6543,0.6544
NZDUSD,20040902,014400,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040902,014500,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040902,014600,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040902,014700,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040902,014800,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040902,014900,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040902,015000,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040902,015100,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040902,015200,0.6543,0.6543,0.6542,0.6543
NZDUSD,20040902,015300,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040902,015400,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040902,015500,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040902,015600,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040902,015700,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040902,015800,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040902,015900,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040902,020000,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040902,020100,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040902,020200,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040902,020300,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040902,020400,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040902,020500,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040902,020600,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040902,020700,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040902,020800,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040902,020900,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040902,021000,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040902,021100,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040902,021200,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040902,021300,0.6545,0.6545,0.6544,0.6544
NZDUSD,20040902,021400,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040902,021500,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040902,021600,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040902,021700,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040902,021800,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040902,021900,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040902,022000,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040902,022100,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040902,022200,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040902,022300,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040902,022400,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040902,022500,0.6543,0.6544,0.6543,0.6544
NZDUSD,20040902,022600,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040902,022700,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040902,022800,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040902,022900,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040902,023000,0.6543,0.6544,0.6543,0.6544
NZDUSD,20040902,023100,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040902,023200,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040902,023300,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040902,023400,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040902,023500,0.6545,0.6546,0.6545,0.6546
NZDUSD,20040902,023600,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040902,023700,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040902,023800,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040902,023900,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040902,024000,0.6545,0.6545,0.6544,0.6544
NZDUSD,20040902,024100,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040902,024200,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040902,024300,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040902,024400,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040902,024500,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040902,024600,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040902,024700,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040902,024800,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040902,024900,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040902,025000,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040902,025100,0.6546,0.6547,0.6546,0.6547
NZDUSD,20040902,025200,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040902,025400,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040902,025500,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040902,025600,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040902,025700,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040902,025800,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040902,025900,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040902,030000,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040902,030100,0.6549,0.6549,0.6548,0.6548
NZDUSD,20040902,030200,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040902,030300,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040902,030400,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040902,030500,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040902,030600,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040902,030700,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040902,030800,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040902,030900,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040902,031000,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040902,031100,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040902,031200,0.6548,0.6548,0.6547,0.6548
NZDUSD,20040902,031300,0.6548,0.6548,0.6547,0.6547
NZDUSD,20040902,031400,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040902,031500,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040902,031600,0.6547,0.6547,0.6546,0.6547
NZDUSD,20040902,031700,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040902,031800,0.6546,0.6547,0.6546,0.6547
NZDUSD,20040902,031900,0.6547,0.6548,0.6547,0.6548
NZDUSD,20040902,032000,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040902,032100,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040902,032200,0.6551,0.6551,0.6549,0.6549
NZDUSD,20040902,032300,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040902,032400,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040902,032500,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040902,032600,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040902,032700,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040902,032800,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040902,032900,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040902,033000,0.6550,0.6550,0.6549,0.6549
NZDUSD,20040902,033100,0.6548,0.6549,0.6547,0.6549
NZDUSD,20040902,033300,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040902,033400,0.6549,0.6550,0.6549,0.6549
NZDUSD,20040902,033500,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040902,033600,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040902,033700,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040902,033800,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040902,033900,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040902,034000,0.6550,0.6550,0.6549,0.6549
NZDUSD,20040902,034100,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040902,034200,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040902,034300,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040902,034400,0.6550,0.6550,0.6549,0.6550
NZDUSD,20040902,034500,0.6549,0.6551,0.6549,0.6550
NZDUSD,20040902,034600,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040902,034700,0.6551,0.6551,0.6549,0.6550
NZDUSD,20040902,034800,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040902,034900,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040902,035000,0.6549,0.6549,0.6548,0.6548
NZDUSD,20040902,035100,0.6547,0.6548,0.6547,0.6548
NZDUSD,20040902,035200,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040902,035300,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040902,035400,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040902,035500,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040902,035600,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040902,035700,0.6550,0.6550,0.6549,0.6549
NZDUSD,20040902,035800,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040902,035900,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040902,040100,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040902,040200,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040902,040300,0.6548,0.6549,0.6548,0.6548
NZDUSD,20040902,040400,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040902,040500,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040902,040600,0.6550,0.6552,0.6550,0.6552
NZDUSD,20040902,040700,0.6552,0.6553,0.6552,0.6553
NZDUSD,20040902,040900,0.6553,0.6554,0.6553,0.6554
NZDUSD,20040902,041000,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040902,041100,0.6553,0.6553,0.6552,0.6552
NZDUSD,20040902,041200,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040902,041300,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040902,041400,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040902,041500,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040902,041600,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040902,041700,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040902,041800,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040902,041900,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040902,042000,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040902,042100,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040902,042200,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040902,042300,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040902,042400,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040902,042500,0.6549,0.6549,0.6548,0.6548
NZDUSD,20040902,042600,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040902,042700,0.6547,0.6549,0.6547,0.6549
NZDUSD,20040902,042800,0.6548,0.6548,0.6547,0.6548
NZDUSD,20040902,042900,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040902,043000,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040902,043100,0.6549,0.6549,0.6546,0.6546
NZDUSD,20040902,043200,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040902,043300,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040902,043400,0.6546,0.6546,0.6545,0.6545
NZDUSD,20040902,043500,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040902,043600,0.6544,0.6544,0.6542,0.6542
NZDUSD,20040902,043700,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040902,043800,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040902,043900,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040902,044000,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040902,044100,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040902,044200,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040902,044300,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040902,044400,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040902,044500,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040902,044600,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040902,044700,0.6540,0.6541,0.6540,0.6540
NZDUSD,20040902,044800,0.6540,0.6541,0.6540,0.6541
NZDUSD,20040902,044900,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040902,045000,0.6539,0.6540,0.6539,0.6540
NZDUSD,20040902,045100,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040902,045200,0.6540,0.6542,0.6540,0.6542
NZDUSD,20040902,045300,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040902,045400,0.6544,0.6544,0.6542,0.6542
NZDUSD,20040902,045500,0.6543,0.6543,0.6542,0.6542
NZDUSD,20040902,045600,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040902,045700,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040902,045800,0.6542,0.6542,0.6541,0.6541
NZDUSD,20040902,045900,0.6543,0.6544,0.6543,0.6544
NZDUSD,20040902,050000,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040902,050100,0.6544,0.6544,0.6543,0.6543
NZDUSD,20040902,050200,0.6543,0.6544,0.6543,0.6544
NZDUSD,20040902,050300,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040902,050400,0.6544,0.6544,0.6543,0.6543
NZDUSD,20040902,050500,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040902,050600,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040902,050700,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040902,050800,0.6545,0.6545,0.6544,0.6544
NZDUSD,20040902,050900,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040902,051000,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040902,051100,0.6543,0.6545,0.6542,0.6543
NZDUSD,20040902,051200,0.6544,0.6544,0.6543,0.6543
NZDUSD,20040902,051300,0.6542,0.6543,0.6542,0.6542
NZDUSD,20040902,051400,0.6542,0.6542,0.6540,0.6540
NZDUSD,20040902,051500,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040902,051600,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040902,051700,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040902,051800,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040902,051900,0.6541,0.6543,0.6541,0.6542
NZDUSD,20040902,052100,0.6542,0.6543,0.6540,0.6541
NZDUSD,20040902,052200,0.6540,0.6541,0.6540,0.6540
NZDUSD,20040902,052300,0.6541,0.6541,0.6539,0.6541
NZDUSD,20040902,052400,0.6540,0.6542,0.6540,0.6541
NZDUSD,20040902,052500,0.6542,0.6544,0.6542,0.6543
NZDUSD,20040902,052600,0.6544,0.6547,0.6543,0.6546
NZDUSD,20040902,052700,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040902,052800,0.6547,0.6548,0.6546,0.6547
NZDUSD,20040902,052900,0.6548,0.6553,0.6548,0.6553
NZDUSD,20040902,053000,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040902,053100,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040902,053200,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040902,053300,0.6551,0.6553,0.6551,0.6553
NZDUSD,20040902,053400,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040902,053500,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040902,053600,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040902,053700,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040902,053800,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040902,053900,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040902,054000,0.6549,0.6550,0.6548,0.6549
NZDUSD,20040902,054100,0.6548,0.6548,0.6547,0.6547
NZDUSD,20040902,054200,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040902,054300,0.6546,0.6547,0.6546,0.6547
NZDUSD,20040902,054400,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040902,054500,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040902,054600,0.6548,0.6550,0.6548,0.6550
NZDUSD,20040902,054700,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040902,054800,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040902,054900,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040902,055000,0.6550,0.6550,0.6549,0.6549
NZDUSD,20040902,055100,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040902,055200,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040902,055300,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040902,055400,0.6548,0.6548,0.6547,0.6547
NZDUSD,20040902,055500,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040902,055600,0.6546,0.6546,0.6544,0.6545
NZDUSD,20040902,055700,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040902,055800,0.6544,0.6544,0.6542,0.6542
NZDUSD,20040902,055900,0.6541,0.6541,0.6540,0.6540
NZDUSD,20040902,060000,0.6538,0.6538,0.6534,0.6534
NZDUSD,20040902,060100,0.6535,0.6536,0.6533,0.6534
NZDUSD,20040902,060200,0.6535,0.6536,0.6535,0.6535
NZDUSD,20040902,060300,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040902,060400,0.6534,0.6536,0.6534,0.6536
NZDUSD,20040902,060500,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040902,060600,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040902,060700,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040902,060800,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040902,060900,0.6537,0.6538,0.6537,0.6538
NZDUSD,20040902,061000,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040902,061100,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040902,061200,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040902,061300,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040902,061400,0.6539,0.6540,0.6537,0.6537
NZDUSD,20040902,061500,0.6539,0.6539,0.6538,0.6538
NZDUSD,20040902,061600,0.6537,0.6537,0.6533,0.6533
NZDUSD,20040902,061700,0.6534,0.6536,0.6533,0.6536
NZDUSD,20040902,061800,0.6537,0.6538,0.6537,0.6538
NZDUSD,20040902,061900,0.6538,0.6538,0.6534,0.6534
NZDUSD,20040902,062000,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040902,062100,0.6532,0.6532,0.6526,0.6526
NZDUSD,20040902,062200,0.6525,0.6527,0.6525,0.6527
NZDUSD,20040902,062300,0.6526,0.6527,0.6526,0.6526
NZDUSD,20040902,062400,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040902,062500,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040902,062600,0.6527,0.6528,0.6527,0.6528
NZDUSD,20040902,062700,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040902,062800,0.6528,0.6529,0.6528,0.6529
NZDUSD,20040902,062900,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040902,063000,0.6530,0.6530,0.6529,0.6529
NZDUSD,20040902,063100,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040902,063200,0.6529,0.6530,0.6529,0.6530
NZDUSD,20040902,063300,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040902,063400,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040902,063500,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040902,063600,0.6531,0.6531,0.6530,0.6530
NZDUSD,20040902,063700,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040902,063800,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040902,063900,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040902,064000,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040902,064100,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040902,064200,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040902,064300,0.6529,0.6529,0.6528,0.6528
NZDUSD,20040902,064400,0.6528,0.6529,0.6528,0.6529
NZDUSD,20040902,064500,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040902,064600,0.6528,0.6529,0.6528,0.6529
NZDUSD,20040902,064700,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040902,064800,0.6529,0.6529,0.6528,0.6528
NZDUSD,20040902,064900,0.6528,0.6528,0.6527,0.6527
NZDUSD,20040902,065000,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040902,065100,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040902,065200,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040902,065300,0.6528,0.6528,0.6527,0.6527
NZDUSD,20040902,065400,0.6527,0.6528,0.6526,0.6528
NZDUSD,20040902,065500,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040902,065600,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040902,065700,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040902,065800,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040902,065900,0.6529,0.6530,0.6529,0.6530
NZDUSD,20040902,070000,0.6530,0.6530,0.6529,0.6529
NZDUSD,20040902,070100,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040902,070200,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040902,070300,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040902,070400,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040902,070500,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040902,070600,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040902,070700,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040902,070800,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040902,070900,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040902,071000,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040902,071100,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040902,071200,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040902,071300,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040902,071400,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040902,071500,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040902,071600,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040902,071700,0.6527,0.6528,0.6526,0.6526
NZDUSD,20040902,071800,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040902,071900,0.6525,0.6525,0.6524,0.6525
NZDUSD,20040902,072000,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040902,072100,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040902,072200,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040902,072300,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040902,072400,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040902,072500,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040902,072600,0.6523,0.6524,0.6523,0.6524
NZDUSD,20040902,072700,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040902,072800,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040902,072900,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040902,073000,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040902,073100,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040902,073200,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040902,073300,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040902,073400,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040902,073500,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040902,073600,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040902,073700,0.6526,0.6527,0.6526,0.6526
NZDUSD,20040902,073800,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040902,073900,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040902,074000,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040902,074100,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040902,074200,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040902,074300,0.6526,0.6526,0.6525,0.6525
NZDUSD,20040902,074400,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040902,074500,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040902,074600,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040902,074700,0.6527,0.6529,0.6527,0.6529
NZDUSD,20040902,074800,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040902,074900,0.6528,0.6528,0.6527,0.6528
NZDUSD,20040902,075000,0.6528,0.6528,0.6527,0.6527
NZDUSD,20040902,075100,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040902,075200,0.6527,0.6527,0.6526,0.6526
NZDUSD,20040902,075300,0.6528,0.6529,0.6528,0.6529
NZDUSD,20040902,075400,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040902,075500,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040902,075600,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040902,075700,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040902,075800,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040902,075900,0.6528,0.6528,0.6527,0.6528
NZDUSD,20040902,080000,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040902,080100,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040902,080200,0.6533,0.6533,0.6530,0.6530
NZDUSD,20040902,080300,0.6530,0.6532,0.6530,0.6531
NZDUSD,20040902,080400,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040902,080500,0.6531,0.6532,0.6531,0.6531
NZDUSD,20040902,080600,0.6530,0.6530,0.6529,0.6529
NZDUSD,20040902,080700,0.6529,0.6530,0.6529,0.6530
NZDUSD,20040902,080800,0.6530,0.6530,0.6529,0.6529
NZDUSD,20040902,080900,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040902,081000,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040902,081100,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040902,081200,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040902,081300,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040902,081400,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040902,081500,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040902,081600,0.6529,0.6530,0.6529,0.6529
NZDUSD,20040902,081700,0.6530,0.6530,0.6529,0.6530
NZDUSD,20040902,081800,0.6531,0.6532,0.6531,0.6532
NZDUSD,20040902,081900,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040902,082000,0.6533,0.6534,0.6533,0.6534
NZDUSD,20040902,082100,0.6533,0.6534,0.6532,0.6534
NZDUSD,20040902,082200,0.6534,0.6535,0.6534,0.6535
NZDUSD,20040902,082300,0.6535,0.6535,0.6534,0.6534
NZDUSD,20040902,082400,0.6533,0.6533,0.6531,0.6532
NZDUSD,20040902,082500,0.6531,0.6531,0.6530,0.6530
NZDUSD,20040902,082600,0.6531,0.6531,0.6529,0.6530
NZDUSD,20040902,082700,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040902,082800,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040902,082900,0.6528,0.6529,0.6528,0.6529
NZDUSD,20040902,083000,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040902,083100,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040902,083200,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040902,083300,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040902,083400,0.6529,0.6530,0.6529,0.6530
NZDUSD,20040902,083500,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040902,083600,0.6529,0.6530,0.6529,0.6530
NZDUSD,20040902,083700,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040902,083800,0.6529,0.6530,0.6529,0.6529
NZDUSD,20040902,083900,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040902,084000,0.6531,0.6532,0.6531,0.6532
NZDUSD,20040902,084100,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040902,084200,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040902,084300,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040902,084400,0.6531,0.6531,0.6530,0.6531
NZDUSD,20040902,084500,0.6530,0.6530,0.6529,0.6530
NZDUSD,20040902,084600,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040902,084700,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040902,084800,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040902,084900,0.6532,0.6532,0.6531,0.6532
NZDUSD,20040902,085000,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040902,085100,0.6532,0.6533,0.6532,0.6533
NZDUSD,20040902,085200,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040902,085300,0.6532,0.6533,0.6532,0.6533
NZDUSD,20040902,085400,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040902,085500,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040902,085600,0.6532,0.6534,0.6532,0.6533
NZDUSD,20040902,085700,0.6535,0.6535,0.6534,0.6534
NZDUSD,20040902,085800,0.6535,0.6537,0.6535,0.6536
NZDUSD,20040902,085900,0.6535,0.6536,0.6535,0.6535
NZDUSD,20040902,090000,0.6536,0.6536,0.6531,0.6531
NZDUSD,20040902,090100,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040902,090200,0.6531,0.6536,0.6531,0.6536
NZDUSD,20040902,090300,0.6535,0.6535,0.6531,0.6533
NZDUSD,20040902,090400,0.6534,0.6535,0.6534,0.6535
NZDUSD,20040902,090500,0.6536,0.6537,0.6536,0.6536
NZDUSD,20040902,090600,0.6535,0.6535,0.6532,0.6532
NZDUSD,20040902,090700,0.6531,0.6532,0.6529,0.6529
NZDUSD,20040902,090800,0.6528,0.6529,0.6527,0.6527
NZDUSD,20040902,090900,0.6528,0.6528,0.6527,0.6527
NZDUSD,20040902,091000,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040902,091100,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040902,091200,0.6528,0.6529,0.6528,0.6529
NZDUSD,20040902,091300,0.6530,0.6530,0.6529,0.6529
NZDUSD,20040902,091400,0.6530,0.6530,0.6529,0.6530
NZDUSD,20040902,091500,0.6531,0.6531,0.6530,0.6530
NZDUSD,20040902,091600,0.6529,0.6530,0.6529,0.6529
NZDUSD,20040902,091700,0.6530,0.6530,0.6529,0.6530
NZDUSD,20040902,091800,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040902,091900,0.6529,0.6530,0.6529,0.6530
NZDUSD,20040902,092000,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040902,092100,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040902,092200,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040902,092300,0.6531,0.6531,0.6530,0.6530
NZDUSD,20040902,092400,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040902,092500,0.6531,0.6531,0.6530,0.6530
NZDUSD,20040902,092600,0.6529,0.6530,0.6529,0.6530
NZDUSD,20040902,092700,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040902,092800,0.6531,0.6531,0.6528,0.6528
NZDUSD,20040902,092900,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040902,093000,0.6529,0.6530,0.6529,0.6530
NZDUSD,20040902,093100,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040902,093200,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040902,093300,0.6529,0.6529,0.6528,0.6528
NZDUSD,20040902,093400,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040902,093500,0.6529,0.6530,0.6527,0.6527
NZDUSD,20040902,093600,0.6526,0.6526,0.6525,0.6526
NZDUSD,20040902,093700,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040902,093800,0.6526,0.6528,0.6526,0.6527
NZDUSD,20040902,093900,0.6528,0.6528,0.6527,0.6527
NZDUSD,20040902,094000,0.6527,0.6527,0.6526,0.6526
NZDUSD,20040902,094100,0.6525,0.6525,0.6523,0.6523
NZDUSD,20040902,094200,0.6522,0.6522,0.6518,0.6521
NZDUSD,20040902,094300,0.6522,0.6522,0.6521,0.6522
NZDUSD,20040902,094400,0.6523,0.6526,0.6523,0.6526
NZDUSD,20040902,094500,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040902,094600,0.6528,0.6528,0.6526,0.6526
NZDUSD,20040902,094700,0.6527,0.6531,0.6527,0.6531
NZDUSD,20040902,094800,0.6530,0.6530,0.6529,0.6529
NZDUSD,20040902,094900,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040902,095000,0.6528,0.6529,0.6526,0.6526
NZDUSD,20040902,095100,0.6527,0.6527,0.6525,0.6526
NZDUSD,20040902,095200,0.6527,0.6529,0.6527,0.6529
NZDUSD,20040902,095300,0.6528,0.6528,0.6526,0.6526
NZDUSD,20040902,095400,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040902,095500,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040902,095600,0.6527,0.6529,0.6527,0.6527
NZDUSD,20040902,095700,0.6527,0.6527,0.6526,0.6526
NZDUSD,20040902,095800,0.6527,0.6528,0.6527,0.6528
NZDUSD,20040902,095900,0.6527,0.6530,0.6527,0.6530
NZDUSD,20040902,100000,0.6529,0.6531,0.6529,0.6531
NZDUSD,20040902,100100,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040902,100200,0.6530,0.6530,0.6529,0.6529
NZDUSD,20040902,100300,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040902,100400,0.6529,0.6529,0.6528,0.6529
NZDUSD,20040902,100500,0.6531,0.6531,0.6527,0.6527
NZDUSD,20040902,100600,0.6525,0.6525,0.6522,0.6523
NZDUSD,20040902,100700,0.6524,0.6524,0.6523,0.6523
NZDUSD,20040902,100800,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040902,100900,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040902,101000,0.6525,0.6526,0.6525,0.6526
NZDUSD,20040902,101100,0.6526,0.6526,0.6525,0.6525
NZDUSD,20040902,101200,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040902,101300,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040902,101400,0.6523,0.6523,0.6522,0.6522
NZDUSD,20040902,101500,0.6523,0.6523,0.6522,0.6522
NZDUSD,20040902,101600,0.6523,0.6523,0.6522,0.6522
NZDUSD,20040902,101700,0.6521,0.6521,0.6519,0.6521
NZDUSD,20040902,101800,0.6520,0.6521,0.6520,0.6520
NZDUSD,20040902,101900,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040902,102000,0.6519,0.6520,0.6519,0.6520
NZDUSD,20040902,102100,0.6521,0.6521,0.6520,0.6520
NZDUSD,20040902,102200,0.6521,0.6521,0.6520,0.6521
NZDUSD,20040902,102300,0.6521,0.6524,0.6521,0.6524
NZDUSD,20040902,102400,0.6523,0.6523,0.6522,0.6523
NZDUSD,20040902,102500,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040902,102600,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040902,102700,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040902,102800,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040902,102900,0.6522,0.6523,0.6521,0.6522
NZDUSD,20040902,103000,0.6523,0.6523,0.6522,0.6522
NZDUSD,20040902,103100,0.6522,0.6522,0.6521,0.6521
NZDUSD,20040902,103200,0.6521,0.6521,0.6520,0.6520
NZDUSD,20040902,103300,0.6519,0.6519,0.6518,0.6518
NZDUSD,20040902,103400,0.6519,0.6519,0.6518,0.6518
NZDUSD,20040902,103500,0.6518,0.6518,0.6517,0.6517
NZDUSD,20040902,103600,0.6518,0.6518,0.6517,0.6517
NZDUSD,20040902,103700,0.6518,0.6521,0.6518,0.6521
NZDUSD,20040902,103800,0.6520,0.6524,0.6520,0.6524
NZDUSD,20040902,103900,0.6523,0.6524,0.6522,0.6522
NZDUSD,20040902,104000,0.6521,0.6521,0.6520,0.6521
NZDUSD,20040902,104100,0.6522,0.6525,0.6522,0.6525
NZDUSD,20040902,104200,0.6524,0.6524,0.6522,0.6522
NZDUSD,20040902,104300,0.6521,0.6522,0.6521,0.6522
NZDUSD,20040902,104400,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040902,104500,0.6523,0.6524,0.6523,0.6524
NZDUSD,20040902,104600,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040902,104700,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040902,104800,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040902,104900,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040902,105000,0.6522,0.6523,0.6521,0.6523
NZDUSD,20040902,105100,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040902,105200,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040902,105300,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040902,105400,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040902,105500,0.6523,0.6524,0.6523,0.6524
NZDUSD,20040902,105600,0.6524,0.6524,0.6523,0.6523
NZDUSD,20040902,105700,0.6523,0.6524,0.6523,0.6524
NZDUSD,20040902,105800,0.6523,0.6524,0.6522,0.6522
NZDUSD,20040902,110000,0.6522,0.6526,0.6522,0.6524
NZDUSD,20040902,110100,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040902,110200,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040902,110300,0.6525,0.6525,0.6522,0.6522
NZDUSD,20040902,110400,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040902,110500,0.6523,0.6523,0.6522,0.6523
NZDUSD,20040902,110600,0.6523,0.6523,0.6522,0.6522
NZDUSD,20040902,110700,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040902,110800,0.6521,0.6522,0.6521,0.6521
NZDUSD,20040902,110900,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040902,111000,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040902,111100,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040902,111200,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040902,111300,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040902,111400,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040902,111500,0.6522,0.6522,0.6521,0.6521
NZDUSD,20040902,111600,0.6520,0.6520,0.6518,0.6518
NZDUSD,20040902,111700,0.6517,0.6518,0.6516,0.6518
NZDUSD,20040902,111800,0.6517,0.6517,0.6516,0.6516
NZDUSD,20040902,111900,0.6517,0.6517,0.6516,0.6516
NZDUSD,20040902,112000,0.6515,0.6515,0.6514,0.6514
NZDUSD,20040902,112100,0.6515,0.6516,0.6515,0.6516
NZDUSD,20040902,112200,0.6516,0.6518,0.6516,0.6517
NZDUSD,20040902,112300,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040902,112400,0.6516,0.6516,0.6515,0.6515
NZDUSD,20040902,112500,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040902,112600,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040902,112700,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040902,112800,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040902,112900,0.6516,0.6517,0.6516,0.6517
NZDUSD,20040902,113000,0.6516,0.6516,0.6514,0.6514
NZDUSD,20040902,113100,0.6513,0.6514,0.6512,0.6514
NZDUSD,20040902,113200,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040902,113300,0.6517,0.6517,0.6516,0.6516
NZDUSD,20040902,113400,0.6516,0.6517,0.6516,0.6517
NZDUSD,20040902,113500,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040902,113600,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040902,113700,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040902,113800,0.6518,0.6521,0.6518,0.6520
NZDUSD,20040902,113900,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040902,114000,0.6519,0.6519,0.6517,0.6518
NZDUSD,20040902,114100,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040902,114200,0.6518,0.6521,0.6517,0.6517
NZDUSD,20040902,114300,0.6518,0.6519,0.6517,0.6517
NZDUSD,20040902,114400,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040902,114500,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040902,114600,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040902,114700,0.6518,0.6518,0.6517,0.6517
NZDUSD,20040902,114800,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040902,114900,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040902,115000,0.6518,0.6521,0.6518,0.6521
NZDUSD,20040902,115100,0.6520,0.6521,0.6520,0.6521
NZDUSD,20040902,115200,0.6522,0.6522,0.6521,0.6521
NZDUSD,20040902,115300,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040902,115400,0.6522,0.6522,0.6521,0.6522
NZDUSD,20040902,115500,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040902,115600,0.6521,0.6521,0.6519,0.6521
NZDUSD,20040902,115700,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040902,115800,0.6520,0.6522,0.6519,0.6522
NZDUSD,20040902,115900,0.6524,0.6524,0.6523,0.6523
NZDUSD,20040902,120000,0.6524,0.6525,0.6523,0.6525
NZDUSD,20040902,120100,0.6524,0.6524,0.6523,0.6524
NZDUSD,20040902,120200,0.6524,0.6525,0.6523,0.6525
NZDUSD,20040902,120300,0.6526,0.6526,0.6524,0.6524
NZDUSD,20040902,120400,0.6523,0.6523,0.6521,0.6521
NZDUSD,20040902,120500,0.6522,0.6523,0.6522,0.6523
NZDUSD,20040902,120600,0.6523,0.6523,0.6522,0.6522
NZDUSD,20040902,120700,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040902,120800,0.6523,0.6523,0.6522,0.6522
NZDUSD,20040902,120900,0.6522,0.6523,0.6522,0.6523
NZDUSD,20040902,121000,0.6522,0.6523,0.6522,0.6523
NZDUSD,20040902,121100,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040902,121200,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040902,121300,0.6524,0.6524,0.6523,0.6523
NZDUSD,20040902,121400,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040902,121500,0.6524,0.6524,0.6523,0.6523
NZDUSD,20040902,121600,0.6524,0.6524,0.6523,0.6523
NZDUSD,20040902,121700,0.6522,0.6524,0.6521,0.6524
NZDUSD,20040902,121800,0.6525,0.6525,0.6524,0.6524
NZDUSD,20040902,121900,0.6523,0.6524,0.6522,0.6524
NZDUSD,20040902,122000,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040902,122100,0.6525,0.6526,0.6524,0.6525
NZDUSD,20040902,122200,0.6526,0.6526,0.6525,0.6526
NZDUSD,20040902,122300,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040902,122400,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040902,122500,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040902,122600,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040902,122700,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040902,122800,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040902,122900,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040902,123000,0.6524,0.6525,0.6524,0.6525
NZDUSD,20040902,123100,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040902,123200,0.6524,0.6525,0.6524,0.6525
NZDUSD,20040902,123300,0.6525,0.6526,0.6525,0.6526
NZDUSD,20040902,123400,0.6525,0.6526,0.6523,0.6523
NZDUSD,20040902,123500,0.6522,0.6522,0.6521,0.6521
NZDUSD,20040902,123600,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040902,123700,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040902,123800,0.6522,0.6522,0.6521,0.6521
NZDUSD,20040902,123900,0.6521,0.6521,0.6518,0.6518
NZDUSD,20040902,124000,0.6518,0.6518,0.6517,0.6518
NZDUSD,20040902,124100,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040902,124200,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040902,124300,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040902,124400,0.6519,0.6522,0.6519,0.6522
NZDUSD,20040902,124500,0.6523,0.6524,0.6523,0.6523
NZDUSD,20040902,124600,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040902,124700,0.6524,0.6524,0.6523,0.6523
NZDUSD,20040902,124800,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040902,124900,0.6522,0.6522,0.6518,0.6518
NZDUSD,20040902,125000,0.6517,0.6518,0.6516,0.6518
NZDUSD,20040902,125100,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040902,125200,0.6518,0.6518,0.6517,0.6517
NZDUSD,20040902,125300,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040902,125400,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040902,125500,0.6517,0.6517,0.6516,0.6516
NZDUSD,20040902,125600,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040902,125700,0.6517,0.6517,0.6516,0.6516
NZDUSD,20040902,125800,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040902,125900,0.6516,0.6516,0.6515,0.6515
NZDUSD,20040902,130000,0.6514,0.6515,0.6514,0.6515
NZDUSD,20040902,130100,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040902,130200,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040902,130300,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040902,130400,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040902,130500,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040902,130600,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040902,130700,0.6513,0.6514,0.6513,0.6514
NZDUSD,20040902,130800,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040902,130900,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040902,131000,0.6513,0.6514,0.6513,0.6514
NZDUSD,20040902,131100,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040902,131200,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040902,131300,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040902,131400,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040902,131500,0.6514,0.6514,0.6513,0.6513
NZDUSD,20040902,131600,0.6512,0.6512,0.6510,0.6510
NZDUSD,20040902,131700,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040902,131800,0.6511,0.6513,0.6511,0.6512
NZDUSD,20040902,131900,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040902,132000,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040902,132100,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040902,132200,0.6513,0.6514,0.6513,0.6514
NZDUSD,20040902,132300,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040902,132400,0.6512,0.6513,0.6512,0.6513
NZDUSD,20040902,132500,0.6513,0.6514,0.6513,0.6514
NZDUSD,20040902,132600,0.6514,0.6515,0.6514,0.6515
NZDUSD,20040902,132700,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040902,132800,0.6514,0.6515,0.6514,0.6515
NZDUSD,20040902,132900,0.6515,0.6516,0.6515,0.6516
NZDUSD,20040902,133100,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040902,133200,0.6516,0.6516,0.6515,0.6515
NZDUSD,20040902,133300,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040902,133400,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040902,133500,0.6515,0.6516,0.6515,0.6516
NZDUSD,20040902,133600,0.6516,0.6516,0.6515,0.6515
NZDUSD,20040902,133700,0.6515,0.6516,0.6515,0.6516
NZDUSD,20040902,133800,0.6515,0.6515,0.6514,0.6514
NZDUSD,20040902,133900,0.6513,0.6514,0.6513,0.6514
NZDUSD,20040902,134000,0.6513,0.6513,0.6511,0.6511
NZDUSD,20040902,134100,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040902,134200,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040902,134300,0.6512,0.6514,0.6512,0.6514
NZDUSD,20040902,134400,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040902,134500,0.6513,0.6514,0.6511,0.6514
NZDUSD,20040902,134600,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040902,134700,0.6515,0.6515,0.6514,0.6514
NZDUSD,20040902,134800,0.6514,0.6514,0.6513,0.6513
NZDUSD,20040902,134900,0.6512,0.6512,0.6510,0.6510
NZDUSD,20040902,135000,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040902,135100,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040902,135200,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040902,135300,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040902,135400,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040902,135500,0.6511,0.6513,0.6511,0.6512
NZDUSD,20040902,135600,0.6511,0.6512,0.6511,0.6511
NZDUSD,20040902,135700,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040902,135800,0.6513,0.6513,0.6510,0.6511
NZDUSD,20040902,135900,0.6510,0.6510,0.6506,0.6507
NZDUSD,20040902,140000,0.6508,0.6508,0.6506,0.6507
NZDUSD,20040902,140100,0.6508,0.6508,0.6507,0.6507
NZDUSD,20040902,140200,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040902,140300,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040902,140400,0.6507,0.6511,0.6507,0.6510
NZDUSD,20040902,140500,0.6511,0.6511,0.6509,0.6509
NZDUSD,20040902,140600,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040902,140800,0.6509,0.6512,0.6509,0.6511
NZDUSD,20040902,140900,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040902,141000,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040902,141100,0.6511,0.6512,0.6510,0.6512
NZDUSD,20040902,141200,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040902,141300,0.6510,0.6510,0.6509,0.6509
NZDUSD,20040902,141400,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040902,141500,0.6509,0.6514,0.6509,0.6512
NZDUSD,20040902,141600,0.6511,0.6511,0.6510,0.6510
NZDUSD,20040902,141700,0.6510,0.6510,0.6507,0.6508
NZDUSD,20040902,141800,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040902,141900,0.6511,0.6511,0.6510,0.6510
NZDUSD,20040902,142000,0.6509,0.6510,0.6508,0.6508
NZDUSD,20040902,142100,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040902,142200,0.6507,0.6507,0.6502,0.6502
NZDUSD,20040902,142300,0.6503,0.6505,0.6503,0.6505
NZDUSD,20040902,142400,0.6506,0.6507,0.6506,0.6507
NZDUSD,20040902,142500,0.6506,0.6506,0.6504,0.6505
NZDUSD,20040902,142600,0.6506,0.6506,0.6505,0.6506
NZDUSD,20040902,142700,0.6505,0.6507,0.6505,0.6507
NZDUSD,20040902,142800,0.6508,0.6512,0.6508,0.6511
NZDUSD,20040902,142900,0.6512,0.6512,0.6509,0.6509
NZDUSD,20040902,143000,0.6508,0.6508,0.6507,0.6508
NZDUSD,20040902,143100,0.6509,0.6512,0.6509,0.6511
NZDUSD,20040902,143200,0.6510,0.6512,0.6510,0.6512
NZDUSD,20040902,143300,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040902,143400,0.6513,0.6514,0.6510,0.6510
NZDUSD,20040902,143500,0.6511,0.6513,0.6511,0.6513
NZDUSD,20040902,143600,0.6512,0.6513,0.6512,0.6513
NZDUSD,20040902,143700,0.6513,0.6515,0.6512,0.6515
NZDUSD,20040902,143800,0.6516,0.6517,0.6516,0.6516
NZDUSD,20040902,143900,0.6515,0.6516,0.6515,0.6516
NZDUSD,20040902,144000,0.6515,0.6515,0.6514,0.6514
NZDUSD,20040902,144100,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040902,144200,0.6515,0.6515,0.6511,0.6512
NZDUSD,20040902,144300,0.6513,0.6514,0.6513,0.6513
NZDUSD,20040902,144400,0.6514,0.6514,0.6511,0.6511
NZDUSD,20040902,144500,0.6510,0.6510,0.6507,0.6507
NZDUSD,20040902,144600,0.6506,0.6506,0.6504,0.6505
NZDUSD,20040902,144700,0.6504,0.6504,0.6503,0.6504
NZDUSD,20040902,144800,0.6503,0.6503,0.6501,0.6501
NZDUSD,20040902,144900,0.6500,0.6500,0.6499,0.6499
NZDUSD,20040902,145000,0.6500,0.6500,0.6499,0.6499
NZDUSD,20040902,145100,0.6500,0.6500,0.6499,0.6499
NZDUSD,20040902,145200,0.6498,0.6498,0.6495,0.6495
NZDUSD,20040902,145300,0.6494,0.6494,0.6493,0.6494
NZDUSD,20040902,145400,0.6495,0.6496,0.6495,0.6495
NZDUSD,20040902,145500,0.6496,0.6496,0.6493,0.6493
NZDUSD,20040902,145600,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040902,145700,0.6491,0.6491,0.6488,0.6488
NZDUSD,20040902,145800,0.6489,0.6495,0.6489,0.6493
NZDUSD,20040902,145900,0.6494,0.6495,0.6494,0.6495
NZDUSD,20040902,150000,0.6496,0.6500,0.6496,0.6499
NZDUSD,20040902,150100,0.6500,0.6500,0.6498,0.6498
NZDUSD,20040902,150200,0.6499,0.6500,0.6499,0.6500
NZDUSD,20040902,150300,0.6501,0.6502,0.6500,0.6500
NZDUSD,20040902,150400,0.6499,0.6500,0.6499,0.6500
NZDUSD,20040902,150500,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040902,150600,0.6501,0.6502,0.6501,0.6502
NZDUSD,20040902,150700,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040902,150800,0.6500,0.6500,0.6497,0.6498
NZDUSD,20040902,150900,0.6499,0.6499,0.6497,0.6497
NZDUSD,20040902,151000,0.6496,0.6496,0.6492,0.6494
NZDUSD,20040902,151100,0.6495,0.6495,0.6494,0.6494
NZDUSD,20040902,151200,0.6495,0.6495,0.6491,0.6491
NZDUSD,20040902,151300,0.6490,0.6491,0.6490,0.6491
NZDUSD,20040902,151400,0.6490,0.6492,0.6490,0.6492
NZDUSD,20040902,151500,0.6493,0.6494,0.6493,0.6493
NZDUSD,20040902,151600,0.6494,0.6499,0.6494,0.6499
NZDUSD,20040902,151700,0.6500,0.6504,0.6500,0.6504
NZDUSD,20040902,151800,0.6505,0.6505,0.6503,0.6503
NZDUSD,20040902,151900,0.6502,0.6502,0.6501,0.6501
NZDUSD,20040902,152000,0.6502,0.6503,0.6502,0.6503
NZDUSD,20040902,152100,0.6502,0.6502,0.6500,0.6500
NZDUSD,20040902,152200,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040902,152300,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040902,152400,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040902,152500,0.6499,0.6500,0.6498,0.6500
NZDUSD,20040902,152600,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040902,152700,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040902,152800,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040902,152900,0.6501,0.6502,0.6501,0.6501
NZDUSD,20040902,153000,0.6500,0.6502,0.6500,0.6501
NZDUSD,20040902,153100,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040902,153200,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040902,153300,0.6500,0.6501,0.6500,0.6501
NZDUSD,20040902,153400,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040902,153500,0.6501,0.6501,0.6500,0.6500
NZDUSD,20040902,153600,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040902,153700,0.6500,0.6500,0.6494,0.6494
NZDUSD,20040902,153800,0.6493,0.6498,0.6493,0.6497
NZDUSD,20040902,153900,0.6496,0.6497,0.6496,0.6497
NZDUSD,20040902,154000,0.6496,0.6496,0.6494,0.6495
NZDUSD,20040902,154100,0.6494,0.6495,0.6493,0.6493
NZDUSD,20040902,154200,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040902,154300,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040902,154400,0.6494,0.6494,0.6492,0.6492
NZDUSD,20040902,154500,0.6491,0.6491,0.6490,0.6490
NZDUSD,20040902,154600,0.6490,0.6490,0.6489,0.6489
NZDUSD,20040902,154700,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040902,154800,0.6488,0.6488,0.6487,0.6487
NZDUSD,20040902,154900,0.6488,0.6488,0.6486,0.6486
NZDUSD,20040902,155000,0.6485,0.6485,0.6479,0.6483
NZDUSD,20040902,155100,0.6484,0.6486,0.6482,0.6482
NZDUSD,20040902,155200,0.6481,0.6483,0.6481,0.6482
NZDUSD,20040902,155300,0.6481,0.6482,0.6478,0.6478
NZDUSD,20040902,155400,0.6477,0.6479,0.6477,0.6479
NZDUSD,20040902,155500,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040902,155600,0.6480,0.6481,0.6480,0.6481
NZDUSD,20040902,155700,0.6482,0.6484,0.6482,0.6483
NZDUSD,20040902,155800,0.6484,0.6485,0.6484,0.6484
NZDUSD,20040902,155900,0.6483,0.6483,0.6481,0.6481
NZDUSD,20040902,160000,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040902,160100,0.6481,0.6481,0.6480,0.6480
NZDUSD,20040902,160200,0.6481,0.6482,0.6480,0.6480
NZDUSD,20040902,160300,0.6479,0.6479,0.6476,0.6476
NZDUSD,20040902,160400,0.6475,0.6475,0.6474,0.6474
NZDUSD,20040902,160500,0.6473,0.6474,0.6473,0.6474
NZDUSD,20040902,160600,0.6473,0.6474,0.6473,0.6473
NZDUSD,20040902,160700,0.6472,0.6472,0.6470,0.6471
NZDUSD,20040902,160800,0.6472,0.6476,0.6472,0.6475
NZDUSD,20040902,160900,0.6474,0.6477,0.6474,0.6477
NZDUSD,20040902,161000,0.6478,0.6478,0.6477,0.6478
NZDUSD,20040902,161100,0.6479,0.6482,0.6479,0.6480
NZDUSD,20040902,161200,0.6479,0.6479,0.6478,0.6478
NZDUSD,20040902,161300,0.6479,0.6482,0.6479,0.6482
NZDUSD,20040902,161400,0.6481,0.6481,0.6480,0.6480
NZDUSD,20040902,161500,0.6479,0.6480,0.6479,0.6479
NZDUSD,20040902,161600,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040902,161700,0.6480,0.6482,0.6479,0.6482
NZDUSD,20040902,161800,0.6484,0.6485,0.6484,0.6485
NZDUSD,20040902,161900,0.6486,0.6487,0.6486,0.6487
NZDUSD,20040902,162000,0.6486,0.6486,0.6484,0.6484
NZDUSD,20040902,162100,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040902,162200,0.6483,0.6485,0.6483,0.6485
NZDUSD,20040902,162300,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040902,162400,0.6486,0.6487,0.6486,0.6486
NZDUSD,20040902,162500,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040902,162600,0.6486,0.6487,0.6486,0.6487
NZDUSD,20040902,162700,0.6486,0.6486,0.6484,0.6484
NZDUSD,20040902,162800,0.6483,0.6484,0.6482,0.6482
NZDUSD,20040902,162900,0.6481,0.6485,0.6481,0.6485
NZDUSD,20040902,163000,0.6484,0.6484,0.6481,0.6483
NZDUSD,20040902,163100,0.6484,0.6485,0.6483,0.6483
NZDUSD,20040902,163200,0.6484,0.6485,0.6484,0.6485
NZDUSD,20040902,163300,0.6484,0.6485,0.6484,0.6484
NZDUSD,20040902,163400,0.6484,0.6486,0.6484,0.6486
NZDUSD,20040902,163500,0.6488,0.6488,0.6487,0.6487
NZDUSD,20040902,163600,0.6486,0.6488,0.6486,0.6488
NZDUSD,20040902,163700,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040902,163800,0.6486,0.6488,0.6486,0.6488
NZDUSD,20040902,163900,0.6487,0.6488,0.6487,0.6488
NZDUSD,20040902,164000,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040902,164100,0.6490,0.6493,0.6490,0.6492
NZDUSD,20040902,164200,0.6493,0.6493,0.6491,0.6491
NZDUSD,20040902,164300,0.6492,0.6493,0.6490,0.6492
NZDUSD,20040902,164400,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040902,164500,0.6494,0.6494,0.6493,0.6494
NZDUSD,20040902,164600,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040902,164700,0.6494,0.6494,0.6492,0.6492
NZDUSD,20040902,164800,0.6491,0.6491,0.6489,0.6489
NZDUSD,20040902,164900,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040902,165000,0.6488,0.6488,0.6487,0.6487
NZDUSD,20040902,165100,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040902,165200,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040902,165300,0.6485,0.6485,0.6483,0.6483
NZDUSD,20040902,165400,0.6482,0.6482,0.6480,0.6480
NZDUSD,20040902,165500,0.6481,0.6481,0.6479,0.6479
NZDUSD,20040902,165600,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040902,165700,0.6478,0.6479,0.6478,0.6479
NZDUSD,20040902,165800,0.6478,0.6478,0.6477,0.6477
NZDUSD,20040902,165900,0.6476,0.6476,0.6475,0.6476
NZDUSD,20040902,170000,0.6475,0.6475,0.6470,0.6470
NZDUSD,20040902,170100,0.6471,0.6474,0.6471,0.6474
NZDUSD,20040902,170200,0.6476,0.6479,0.6476,0.6479
NZDUSD,20040902,170300,0.6480,0.6483,0.6480,0.6483
NZDUSD,20040902,170400,0.6484,0.6485,0.6484,0.6484
NZDUSD,20040902,170500,0.6483,0.6485,0.6483,0.6485
NZDUSD,20040902,170600,0.6484,0.6484,0.6481,0.6481
NZDUSD,20040902,170700,0.6480,0.6482,0.6480,0.6481
NZDUSD,20040902,170800,0.6482,0.6484,0.6482,0.6483
NZDUSD,20040902,170900,0.6482,0.6483,0.6482,0.6483
NZDUSD,20040902,171000,0.6484,0.6484,0.6482,0.6482
NZDUSD,20040902,171100,0.6480,0.6481,0.6479,0.6480
NZDUSD,20040902,171200,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040902,171300,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040902,171400,0.6481,0.6483,0.6481,0.6483
NZDUSD,20040902,171500,0.6482,0.6485,0.6482,0.6485
NZDUSD,20040902,171600,0.6486,0.6486,0.6485,0.6486
NZDUSD,20040902,171700,0.6487,0.6488,0.6486,0.6487
NZDUSD,20040902,171800,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040902,171900,0.6487,0.6488,0.6487,0.6488
NZDUSD,20040902,172000,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040902,172100,0.6488,0.6490,0.6488,0.6490
NZDUSD,20040902,172200,0.6489,0.6489,0.6488,0.6488
NZDUSD,20040902,172300,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040902,172400,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040902,172500,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040902,172600,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040902,172700,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040902,172800,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040902,172900,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040902,173000,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040902,173100,0.6485,0.6486,0.6485,0.6486
NZDUSD,20040902,173200,0.6485,0.6485,0.6483,0.6483
NZDUSD,20040902,173300,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040902,173400,0.6483,0.6483,0.6481,0.6481
NZDUSD,20040902,173500,0.6480,0.6481,0.6478,0.6481
NZDUSD,20040902,173600,0.6481,0.6482,0.6481,0.6482
NZDUSD,20040902,173700,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040902,173800,0.6484,0.6485,0.6484,0.6485
NZDUSD,20040902,173900,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040902,174000,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040902,174100,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040902,174200,0.6485,0.6485,0.6481,0.6482
NZDUSD,20040902,174300,0.6483,0.6483,0.6482,0.6482
NZDUSD,20040902,174400,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040902,174500,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040902,174600,0.6483,0.6485,0.6483,0.6485
NZDUSD,20040902,174700,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040902,174800,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040902,174900,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040902,175000,0.6486,0.6487,0.6485,0.6487
NZDUSD,20040902,175100,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040902,175200,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040902,175300,0.6488,0.6488,0.6486,0.6486
NZDUSD,20040902,175400,0.6485,0.6486,0.6485,0.6486
NZDUSD,20040902,175500,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040902,175600,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040902,175700,0.6485,0.6485,0.6484,0.6485
NZDUSD,20040902,175800,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040902,175900,0.6486,0.6486,0.6485,0.6485
NZDUSD,20040902,180000,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040902,180100,0.6484,0.6485,0.6484,0.6485
NZDUSD,20040902,180200,0.6485,0.6486,0.6485,0.6485
NZDUSD,20040902,180300,0.6486,0.6486,0.6485,0.6485
NZDUSD,20040902,180400,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040902,180500,0.6485,0.6486,0.6485,0.6486
NZDUSD,20040902,180600,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040902,180700,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040902,180800,0.6486,0.6487,0.6486,0.6487
NZDUSD,20040902,180900,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040902,181000,0.6487,0.6490,0.6487,0.6490
NZDUSD,20040902,181100,0.6489,0.6490,0.6489,0.6490
NZDUSD,20040902,181200,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040902,181300,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040902,181400,0.6489,0.6489,0.6488,0.6489
NZDUSD,20040902,181500,0.6490,0.6492,0.6490,0.6490
NZDUSD,20040902,181600,0.6491,0.6491,0.6490,0.6490
NZDUSD,20040902,181700,0.6491,0.6491,0.6490,0.6491
NZDUSD,20040902,181800,0.6490,0.6491,0.6490,0.6491
NZDUSD,20040902,181900,0.6492,0.6492,0.6490,0.6490
NZDUSD,20040902,182000,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040902,182100,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040902,182200,0.6491,0.6491,0.6490,0.6490
NZDUSD,20040902,182300,0.6491,0.6492,0.6491,0.6491
NZDUSD,20040902,182400,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040902,182500,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040902,182600,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040902,182700,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040902,182800,0.6492,0.6493,0.6492,0.6493
NZDUSD,20040902,182900,0.6492,0.6492,0.6488,0.6489
NZDUSD,20040902,183000,0.6488,0.6488,0.6486,0.6487
NZDUSD,20040902,183100,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040902,183200,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040902,183300,0.6489,0.6489,0.6488,0.6488
NZDUSD,20040902,183400,0.6489,0.6490,0.6489,0.6489
NZDUSD,20040902,183500,0.6489,0.6490,0.6487,0.6487
NZDUSD,20040902,183600,0.6488,0.6489,0.6488,0.6488
NZDUSD,20040902,183700,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040902,183800,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040902,183900,0.6485,0.6485,0.6484,0.6484
NZDUSD,20040902,184000,0.6484,0.6485,0.6484,0.6485
NZDUSD,20040902,184100,0.6484,0.6486,0.6484,0.6486
NZDUSD,20040902,184200,0.6485,0.6485,0.6484,0.6484
NZDUSD,20040902,184300,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040902,184400,0.6484,0.6485,0.6484,0.6485
NZDUSD,20040902,184500,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040902,184600,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040902,184700,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040902,184800,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040902,184900,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040902,185000,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040902,185100,0.6485,0.6486,0.6485,0.6486
NZDUSD,20040902,185200,0.6485,0.6486,0.6485,0.6486
NZDUSD,20040902,185300,0.6487,0.6487,0.6486,0.6487
NZDUSD,20040902,185400,0.6486,0.6486,0.6485,0.6485
NZDUSD,20040902,185500,0.6484,0.6485,0.6484,0.6485
NZDUSD,20040902,185600,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040902,185700,0.6486,0.6486,0.6484,0.6484
NZDUSD,20040902,185800,0.6486,0.6486,0.6485,0.6485
NZDUSD,20040902,185900,0.6486,0.6486,0.6485,0.6485
NZDUSD,20040902,190000,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040902,190100,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040902,190200,0.6485,0.6485,0.6484,0.6485
NZDUSD,20040902,190300,0.6485,0.6485,0.6484,0.6484
NZDUSD,20040902,190400,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040902,190500,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040902,190600,0.6483,0.6484,0.6483,0.6483
NZDUSD,20040902,190700,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040902,190800,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040902,190900,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040902,191000,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040902,191100,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040902,191200,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040902,191300,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040902,191400,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040902,191500,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040902,191600,0.6483,0.6484,0.6483,0.6484
NZDUSD,20040902,191700,0.6485,0.6485,0.6484,0.6485
NZDUSD,20040902,191800,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040902,191900,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040902,192000,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040902,192100,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040902,192200,0.6484,0.6485,0.6484,0.6485
NZDUSD,20040902,192300,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040902,192400,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040902,192500,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040902,192600,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040902,192700,0.6485,0.6485,0.6484,0.6484
NZDUSD,20040902,192800,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040902,192900,0.6485,0.6485,0.6484,0.6484
NZDUSD,20040902,193000,0.6483,0.6484,0.6482,0.6484
NZDUSD,20040902,193100,0.6483,0.6484,0.6483,0.6484
NZDUSD,20040902,193200,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040902,193300,0.6485,0.6485,0.6484,0.6485
NZDUSD,20040902,193400,0.6485,0.6485,0.6484,0.6484
NZDUSD,20040902,193500,0.6485,0.6485,0.6484,0.6484
NZDUSD,20040902,193600,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040902,193700,0.6486,0.6487,0.6486,0.6487
NZDUSD,20040902,193800,0.6486,0.6487,0.6486,0.6486
NZDUSD,20040902,193900,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040902,194000,0.6485,0.6485,0.6484,0.6484
NZDUSD,20040902,194100,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040902,194200,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040902,194300,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040902,194400,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040902,194500,0.6484,0.6484,0.6483,0.6483
NZDUSD,20040902,194600,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040902,194700,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040902,194800,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040902,194900,0.6483,0.6484,0.6482,0.6484
NZDUSD,20040902,195000,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040902,195100,0.6484,0.6484,0.6483,0.6483
NZDUSD,20040902,195200,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040902,195300,0.6482,0.6482,0.6481,0.6481
NZDUSD,20040902,195400,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040902,195500,0.6480,0.6481,0.6479,0.6481
NZDUSD,20040902,195600,0.6480,0.6481,0.6480,0.6480
NZDUSD,20040902,195700,0.6481,0.6481,0.6480,0.6480
NZDUSD,20040902,195800,0.6479,0.6480,0.6479,0.6480
NZDUSD,20040902,195900,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040902,200000,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040902,200100,0.6479,0.6480,0.6479,0.6480
NZDUSD,20040902,200200,0.6480,0.6480,0.6479,0.6479
NZDUSD,20040902,200300,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040902,200400,0.6480,0.6480,0.6479,0.6480
NZDUSD,20040902,200500,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040902,200600,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040902,200700,0.6479,0.6480,0.6479,0.6480
NZDUSD,20040902,200800,0.6480,0.6480,0.6479,0.6479
NZDUSD,20040902,200900,0.6480,0.6480,0.6479,0.6479
NZDUSD,20040902,201000,0.6479,0.6480,0.6479,0.6480
NZDUSD,20040902,201100,0.6479,0.6480,0.6479,0.6480
NZDUSD,20040902,201200,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040902,201300,0.6481,0.6481,0.6480,0.6480
NZDUSD,20040902,201400,0.6481,0.6482,0.6481,0.6482
NZDUSD,20040902,201500,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040902,201600,0.6482,0.6482,0.6481,0.6481
NZDUSD,20040902,201700,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040902,201800,0.6480,0.6481,0.6480,0.6481
NZDUSD,20040902,201900,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040902,202000,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040902,202100,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040902,202200,0.6482,0.6482,0.6480,0.6480
NZDUSD,20040902,202300,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040902,202400,0.6481,0.6481,0.6480,0.6480
NZDUSD,20040902,202500,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040902,202600,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040902,202700,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040902,202800,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040902,202900,0.6480,0.6481,0.6480,0.6480
NZDUSD,20040902,203000,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040902,203100,0.6480,0.6481,0.6480,0.6481
NZDUSD,20040902,203200,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040902,203300,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040902,203400,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040902,203500,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040902,203600,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040902,203700,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040902,203800,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040902,204000,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040902,204100,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040902,204200,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040902,204300,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040902,204400,0.6481,0.6482,0.6481,0.6481
NZDUSD,20040902,204500,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040902,204600,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040902,204700,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040902,204800,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040902,204900,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040902,205000,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040902,205100,0.6481,0.6482,0.6481,0.6482
NZDUSD,20040902,205200,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040902,205300,0.6481,0.6482,0.6481,0.6482
NZDUSD,20040902,205400,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040902,205500,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040902,205600,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040902,205700,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040902,205800,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040902,205900,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040902,210000,0.6483,0.6483,0.6482,0.6482
NZDUSD,20040902,210100,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040902,210200,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040902,210300,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040902,210400,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040902,210500,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040902,210600,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040902,210700,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040902,210800,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040902,210900,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040902,211000,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040902,211100,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040902,211200,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040902,211300,0.6482,0.6482,0.6481,0.6482
NZDUSD,20040902,211400,0.6483,0.6483,0.6481,0.6481
NZDUSD,20040902,211500,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040902,211600,0.6481,0.6483,0.6481,0.6483
NZDUSD,20040902,211700,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040902,211800,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040902,211900,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040902,212100,0.6484,0.6485,0.6484,0.6485
NZDUSD,20040902,212200,0.6486,0.6487,0.6486,0.6487
NZDUSD,20040902,212300,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040902,212400,0.6488,0.6489,0.6488,0.6489
NZDUSD,20040902,212500,0.6490,0.6491,0.6489,0.6489
NZDUSD,20040902,212600,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040902,212700,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040902,212800,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040902,212900,0.6490,0.6490,0.6489,0.6489
NZDUSD,20040902,213000,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040902,213100,0.6488,0.6489,0.6488,0.6488
NZDUSD,20040902,213200,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040902,213300,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040902,213400,0.6486,0.6486,0.6485,0.6485
NZDUSD,20040902,213500,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040902,213600,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040902,213700,0.6486,0.6488,0.6486,0.6488
NZDUSD,20040902,213800,0.6487,0.6488,0.6487,0.6487
NZDUSD,20040902,213900,0.6488,0.6492,0.6488,0.6491
NZDUSD,20040902,214000,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040902,214100,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040902,214200,0.6492,0.6492,0.6490,0.6492
NZDUSD,20040902,214300,0.6493,0.6494,0.6493,0.6494
NZDUSD,20040902,214400,0.6495,0.6495,0.6494,0.6494
NZDUSD,20040902,214500,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040902,214600,0.6495,0.6495,0.6494,0.6494
NZDUSD,20040902,214700,0.6493,0.6496,0.6493,0.6494
NZDUSD,20040902,214800,0.6494,0.6495,0.6494,0.6495
NZDUSD,20040902,214900,0.6494,0.6495,0.6493,0.6493
NZDUSD,20040902,215000,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040902,215100,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040902,215200,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040902,215300,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040902,215400,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040902,215500,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040902,215600,0.6494,0.6494,0.6492,0.6492
NZDUSD,20040902,215700,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040902,215800,0.6491,0.6491,0.6490,0.6490
NZDUSD,20040902,215900,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040902,220000,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040902,220100,0.6491,0.6492,0.6491,0.6492
NZDUSD,20040902,220200,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040902,220300,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040902,220400,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040902,220500,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040902,220600,0.6491,0.6491,0.6490,0.6491
NZDUSD,20040902,220700,0.6490,0.6491,0.6490,0.6491
NZDUSD,20040902,220800,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040902,221000,0.6491,0.6491,0.6490,0.6490
NZDUSD,20040902,221100,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040902,221200,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040902,221300,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040902,221400,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040902,221500,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040902,221600,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040902,221700,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040902,221800,0.6490,0.6490,0.6489,0.6490
NZDUSD,20040902,221900,0.6489,0.6489,0.6488,0.6488
NZDUSD,20040902,222000,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040902,222100,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040902,222200,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040902,222300,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040902,222400,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040902,222500,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040902,222600,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040902,222700,0.6487,0.6488,0.6487,0.6487
NZDUSD,20040902,222800,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040902,222900,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040902,223000,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040902,223100,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040902,223200,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040902,223300,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040902,223400,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040902,223500,0.6488,0.6488,0.6487,0.6487
NZDUSD,20040902,223600,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040902,223700,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040902,223800,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040902,223900,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040902,224000,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040902,224100,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040902,224200,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040902,224300,0.6488,0.6488,0.6487,0.6487
NZDUSD,20040902,224400,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040902,224500,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040902,224600,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040902,224700,0.6488,0.6488,0.6485,0.6485
NZDUSD,20040902,224800,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040902,224900,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040902,225000,0.6486,0.6487,0.6485,0.6485
NZDUSD,20040902,225100,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040902,225200,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040902,225300,0.6484,0.6485,0.6483,0.6485
NZDUSD,20040902,225400,0.6484,0.6484,0.6483,0.6483
NZDUSD,20040902,225500,0.6483,0.6484,0.6483,0.6484
NZDUSD,20040902,225600,0.6484,0.6485,0.6484,0.6485
NZDUSD,20040902,225700,0.6486,0.6488,0.6486,0.6488
NZDUSD,20040902,225800,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040902,225900,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040902,230000,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040902,230100,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040902,230200,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040902,230300,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040902,230400,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040902,230500,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040902,230600,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040902,230700,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040902,230800,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040902,230900,0.6485,0.6485,0.6483,0.6483
NZDUSD,20040902,231000,0.6482,0.6482,0.6478,0.6481
NZDUSD,20040902,231100,0.6480,0.6480,0.6478,0.6478
NZDUSD,20040902,231200,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040902,231300,0.6477,0.6477,0.6476,0.6477
NZDUSD,20040902,231400,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040902,231500,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040902,231600,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040902,231700,0.6476,0.6476,0.6475,0.6475
NZDUSD,20040902,231800,0.6474,0.6474,0.6472,0.6472
NZDUSD,20040902,231900,0.6474,0.6474,0.6473,0.6473
NZDUSD,20040902,232000,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040902,232100,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040902,232200,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040902,232300,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040902,232400,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040902,232500,0.6473,0.6473,0.6471,0.6471
NZDUSD,20040902,232600,0.6470,0.6472,0.6469,0.6470
NZDUSD,20040902,232700,0.6470,0.6472,0.6470,0.6472
NZDUSD,20040902,232800,0.6471,0.6472,0.6471,0.6471
NZDUSD,20040902,232900,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040902,233000,0.6472,0.6474,0.6472,0.6473
NZDUSD,20040902,233100,0.6474,0.6474,0.6473,0.6473
NZDUSD,20040902,233200,0.6473,0.6474,0.6473,0.6474
NZDUSD,20040902,233300,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040902,233400,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040902,233500,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040902,233600,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040902,233700,0.6476,0.6476,0.6475,0.6476
NZDUSD,20040902,233800,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040902,233900,0.6474,0.6475,0.6474,0.6475
NZDUSD,20040902,234000,0.6474,0.6475,0.6474,0.6475
NZDUSD,20040902,234100,0.6474,0.6474,0.6472,0.6474
NZDUSD,20040902,234200,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040902,234300,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040902,234400,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040902,234500,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040902,234600,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040902,234700,0.6475,0.6475,0.6473,0.6474
NZDUSD,20040902,234800,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040902,234900,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040902,235000,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040902,235100,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040902,235200,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040902,235300,0.6473,0.6473,0.6471,0.6471
NZDUSD,20040902,235400,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040902,235500,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040902,235600,0.6472,0.6472,0.6469,0.6469
NZDUSD,20040902,235700,0.6469,0.6469,0.6465,0.6465
NZDUSD,20040902,235800,0.6466,0.6466,0.6452,0.6452
NZDUSD,20040902,235900,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040903,000000,0.6453,0.6455,0.6453,0.6454
NZDJPY,20040902,000100,71.64,71.64,71.64,71.64
NZDJPY,20040902,000200,71.64,71.64,71.64,71.64
NZDJPY,20040902,000300,71.64,71.64,71.64,71.64
NZDJPY,20040902,000400,71.64,71.64,71.63,71.63
NZDJPY,20040902,000500,71.64,71.64,71.63,71.63
NZDJPY,20040902,000600,71.64,71.64,71.64,71.64
NZDJPY,20040902,000700,71.64,71.66,71.64,71.66
NZDJPY,20040902,000800,71.66,71.67,71.66,71.67
NZDJPY,20040902,000900,71.66,71.66,71.66,71.66
NZDJPY,20040902,001000,71.67,71.67,71.66,71.66
NZDJPY,20040902,001100,71.67,71.67,71.66,71.66
NZDJPY,20040902,001200,71.65,71.65,71.65,71.65
NZDJPY,20040902,001300,71.65,71.66,71.65,71.66
NZDJPY,20040902,001400,71.66,71.66,71.66,71.66
NZDJPY,20040902,001500,71.65,71.65,71.65,71.65
NZDJPY,20040902,001600,71.65,71.65,71.65,71.65
NZDJPY,20040902,001700,71.66,71.66,71.66,71.66
NZDJPY,20040902,001800,71.66,71.66,71.66,71.66
NZDJPY,20040902,001900,71.66,71.66,71.66,71.66
NZDJPY,20040902,002000,71.66,71.66,71.66,71.66
NZDJPY,20040902,002100,71.66,71.66,71.66,71.66
NZDJPY,20040902,002200,71.66,71.66,71.66,71.66
NZDJPY,20040902,002300,71.66,71.66,71.66,71.66
NZDJPY,20040902,002400,71.65,71.65,71.65,71.65
NZDJPY,20040902,002500,71.65,71.65,71.64,71.64
NZDJPY,20040902,002600,71.64,71.64,71.64,71.64
NZDJPY,20040902,002700,71.64,71.64,71.64,71.64
NZDJPY,20040902,002800,71.65,71.65,71.65,71.65
NZDJPY,20040902,002900,71.66,71.66,71.65,71.66
NZDJPY,20040902,003000,71.65,71.65,71.65,71.65
NZDJPY,20040902,003100,71.66,71.66,71.66,71.66
NZDJPY,20040902,003200,71.65,71.65,71.64,71.64
NZDJPY,20040902,003300,71.63,71.63,71.61,71.62
NZDJPY,20040902,003400,71.61,71.61,71.60,71.60
NZDJPY,20040902,003500,71.61,71.61,71.61,71.61
NZDJPY,20040902,003600,71.61,71.61,71.61,71.61
NZDJPY,20040902,003700,71.61,71.62,71.61,71.62
NZDJPY,20040902,003800,71.61,71.61,71.57,71.57
NZDJPY,20040902,003900,71.58,71.62,71.58,71.62
NZDJPY,20040902,004000,71.61,71.61,71.61,71.61
NZDJPY,20040902,004100,71.61,71.61,71.61,71.61
NZDJPY,20040902,004200,71.60,71.61,71.59,71.59
NZDJPY,20040902,004300,71.58,71.58,71.58,71.58
NZDJPY,20040902,004400,71.58,71.58,71.57,71.58
NZDJPY,20040902,004500,71.57,71.58,71.56,71.58
NZDJPY,20040902,004600,71.57,71.57,71.56,71.56
NZDJPY,20040902,004700,71.57,71.57,71.57,71.57
NZDJPY,20040902,004800,71.57,71.58,71.55,71.55
NZDJPY,20040902,004900,71.54,71.55,71.54,71.55
NZDJPY,20040902,005000,71.55,71.55,71.55,71.55
NZDJPY,20040902,005100,71.54,71.54,71.54,71.54
NZDJPY,20040902,005200,71.54,71.54,71.54,71.54
NZDJPY,20040902,005300,71.55,71.55,71.54,71.55
NZDJPY,20040902,005400,71.56,71.56,71.56,71.56
NZDJPY,20040902,005500,71.56,71.56,71.56,71.56
NZDJPY,20040902,005600,71.56,71.56,71.56,71.56
NZDJPY,20040902,005700,71.56,71.56,71.56,71.56
NZDJPY,20040902,005800,71.56,71.57,71.56,71.57
NZDJPY,20040902,005900,71.57,71.57,71.57,71.57
NZDJPY,20040902,010000,71.58,71.58,71.58,71.58
NZDJPY,20040902,010100,71.58,71.58,71.58,71.58
NZDJPY,20040902,010200,71.58,71.61,71.58,71.61
NZDJPY,20040902,010300,71.62,71.62,71.59,71.59
NZDJPY,20040902,010400,71.58,71.58,71.55,71.55
NZDJPY,20040902,010500,71.53,71.53,71.50,71.50
NZDJPY,20040902,010600,71.51,71.53,71.51,71.53
NZDJPY,20040902,010700,71.54,71.55,71.54,71.55
NZDJPY,20040902,010800,71.54,71.54,71.54,71.54
NZDJPY,20040902,010900,71.54,71.54,71.54,71.54
NZDJPY,20040902,011000,71.54,71.54,71.54,71.54
NZDJPY,20040902,011100,71.55,71.57,71.55,71.57
NZDJPY,20040902,011200,71.56,71.57,71.56,71.57
NZDJPY,20040902,011300,71.57,71.57,71.57,71.57
NZDJPY,20040902,011400,71.56,71.57,71.56,71.56
NZDJPY,20040902,011500,71.56,71.56,71.56,71.56
NZDJPY,20040902,011600,71.57,71.57,71.56,71.56
NZDJPY,20040902,011700,71.56,71.56,71.56,71.56
NZDJPY,20040902,011800,71.56,71.56,71.56,71.56
NZDJPY,20040902,011900,71.56,71.56,71.56,71.56
NZDJPY,20040902,012000,71.57,71.57,71.56,71.56
NZDJPY,20040902,012100,71.56,71.56,71.56,71.56
NZDJPY,20040902,012200,71.56,71.57,71.56,71.57
NZDJPY,20040902,012300,71.57,71.57,71.57,71.57
NZDJPY,20040902,012400,71.57,71.57,71.57,71.57
NZDJPY,20040902,012500,71.56,71.56,71.56,71.56
NZDJPY,20040902,012600,71.56,71.57,71.56,71.57
NZDJPY,20040902,012700,71.57,71.57,71.56,71.56
NZDJPY,20040902,012800,71.57,71.57,71.57,71.57
NZDJPY,20040902,012900,71.57,71.57,71.57,71.57
NZDJPY,20040902,013000,71.57,71.57,71.56,71.56
NZDJPY,20040902,013100,71.57,71.57,71.56,71.56
NZDJPY,20040902,013200,71.56,71.56,71.56,71.56
NZDJPY,20040902,013300,71.56,71.56,71.56,71.56
NZDJPY,20040902,013400,71.57,71.57,71.57,71.57
NZDJPY,20040902,013500,71.57,71.57,71.57,71.57
NZDJPY,20040902,013600,71.58,71.58,71.58,71.58
NZDJPY,20040902,013700,71.58,71.59,71.57,71.57
NZDJPY,20040902,013800,71.58,71.58,71.58,71.58
NZDJPY,20040902,013900,71.58,71.58,71.57,71.57
NZDJPY,20040902,014000,71.57,71.58,71.57,71.58
NZDJPY,20040902,014100,71.57,71.57,71.57,71.57
NZDJPY,20040902,014200,71.57,71.58,71.57,71.58
NZDJPY,20040902,014300,71.56,71.56,71.55,71.56
NZDJPY,20040902,014400,71.55,71.56,71.55,71.56
NZDJPY,20040902,014500,71.55,71.56,71.55,71.56
NZDJPY,20040902,014600,71.56,71.56,71.55,71.55
NZDJPY,20040902,014700,71.54,71.54,71.54,71.54
NZDJPY,20040902,014800,71.54,71.55,71.54,71.55
NZDJPY,20040902,014900,71.56,71.56,71.55,71.55
NZDJPY,20040902,015000,71.55,71.56,71.55,71.56
NZDJPY,20040902,015100,71.55,71.55,71.55,71.55
NZDJPY,20040902,015200,71.55,71.55,71.54,71.54
NZDJPY,20040902,015300,71.55,71.55,71.54,71.54
NZDJPY,20040902,015400,71.54,71.54,71.54,71.54
NZDJPY,20040902,015500,71.54,71.54,71.54,71.54
NZDJPY,20040902,015600,71.54,71.54,71.54,71.54
NZDJPY,20040902,015700,71.55,71.55,71.55,71.55
NZDJPY,20040902,015800,71.54,71.54,71.54,71.54
NZDJPY,20040902,015900,71.54,71.54,71.54,71.54
NZDJPY,20040902,020000,71.53,71.54,71.53,71.54
NZDJPY,20040902,020100,71.55,71.55,71.54,71.54
NZDJPY,20040902,020200,71.55,71.56,71.55,71.56
NZDJPY,20040902,020300,71.56,71.56,71.56,71.56
NZDJPY,20040902,020400,71.55,71.55,71.55,71.55
NZDJPY,20040902,020500,71.55,71.55,71.55,71.55
NZDJPY,20040902,020600,71.55,71.55,71.55,71.55
NZDJPY,20040902,020700,71.55,71.55,71.55,71.55
NZDJPY,20040902,020800,71.55,71.56,71.55,71.56
NZDJPY,20040902,020900,71.57,71.58,71.57,71.58
NZDJPY,20040902,021000,71.58,71.61,71.58,71.61
NZDJPY,20040902,021100,71.61,71.61,71.61,71.61
NZDJPY,20040902,021200,71.61,71.62,71.61,71.62
NZDJPY,20040902,021300,71.63,71.63,71.62,71.62
NZDJPY,20040902,021400,71.61,71.61,71.61,71.61
NZDJPY,20040902,021500,71.61,71.61,71.60,71.61
NZDJPY,20040902,021600,71.62,71.63,71.62,71.62
NZDJPY,20040902,021700,71.62,71.62,71.62,71.62
NZDJPY,20040902,021800,71.63,71.63,71.62,71.62
NZDJPY,20040902,021900,71.62,71.62,71.62,71.62
NZDJPY,20040902,022000,71.62,71.62,71.62,71.62
NZDJPY,20040902,022100,71.63,71.63,71.63,71.63
NZDJPY,20040902,022200,71.62,71.62,71.61,71.61
NZDJPY,20040902,022300,71.62,71.62,71.61,71.61
NZDJPY,20040902,022400,71.61,71.61,71.60,71.61
NZDJPY,20040902,022500,71.60,71.61,71.60,71.61
NZDJPY,20040902,022600,71.60,71.61,71.60,71.61
NZDJPY,20040902,022700,71.60,71.60,71.59,71.59
NZDJPY,20040902,022800,71.59,71.59,71.59,71.59
NZDJPY,20040902,022900,71.60,71.60,71.59,71.60
NZDJPY,20040902,023000,71.59,71.60,71.59,71.60
NZDJPY,20040902,023100,71.60,71.60,71.60,71.60
NZDJPY,20040902,023200,71.59,71.59,71.59,71.59
NZDJPY,20040902,023300,71.59,71.60,71.59,71.60
NZDJPY,20040902,023400,71.60,71.60,71.60,71.60
NZDJPY,20040902,023500,71.61,71.62,71.61,71.62
NZDJPY,20040902,023600,71.61,71.64,71.61,71.64
NZDJPY,20040902,023700,71.63,71.63,71.63,71.63
NZDJPY,20040902,023800,71.64,71.64,71.64,71.64
NZDJPY,20040902,023900,71.64,71.65,71.64,71.65
NZDJPY,20040902,024000,71.64,71.65,71.64,71.65
NZDJPY,20040902,024100,71.65,71.66,71.65,71.65
NZDJPY,20040902,024200,71.65,71.65,71.65,71.65
NZDJPY,20040902,024300,71.64,71.64,71.63,71.64
NZDJPY,20040902,024400,71.65,71.65,71.64,71.64
NZDJPY,20040902,024500,71.65,71.66,71.65,71.66
NZDJPY,20040902,024600,71.66,71.66,71.66,71.66
NZDJPY,20040902,024700,71.66,71.67,71.66,71.67
NZDJPY,20040902,024800,71.67,71.67,71.67,71.67
NZDJPY,20040902,024900,71.68,71.68,71.67,71.67
NZDJPY,20040902,025000,71.68,71.69,71.67,71.69
NZDJPY,20040902,025100,71.70,71.70,71.70,71.70
NZDJPY,20040902,025200,71.71,71.72,71.71,71.72
NZDJPY,20040902,025300,71.72,71.73,71.72,71.73
NZDJPY,20040902,025400,71.72,71.73,71.72,71.73
NZDJPY,20040902,025500,71.73,71.73,71.73,71.73
NZDJPY,20040902,025600,71.74,71.74,71.72,71.73
NZDJPY,20040902,025700,71.72,71.74,71.72,71.74
NZDJPY,20040902,025800,71.73,71.73,71.72,71.72
NZDJPY,20040902,025900,71.72,71.72,71.70,71.71
NZDJPY,20040902,030000,71.70,71.72,71.70,71.72
NZDJPY,20040902,030100,71.71,71.71,71.69,71.69
NZDJPY,20040902,030200,71.70,71.70,71.70,71.70
NZDJPY,20040902,030300,71.70,71.70,71.70,71.70
NZDJPY,20040902,030400,71.71,71.71,71.68,71.69
NZDJPY,20040902,030500,71.70,71.70,71.70,71.70
NZDJPY,20040902,030600,71.71,71.73,71.71,71.73
NZDJPY,20040902,030700,71.73,71.73,71.73,71.73
NZDJPY,20040902,030800,71.74,71.74,71.73,71.73
NZDJPY,20040902,030900,71.72,71.73,71.72,71.72
NZDJPY,20040902,031000,71.71,71.72,71.71,71.72
NZDJPY,20040902,031100,71.71,71.72,71.71,71.72
NZDJPY,20040902,031200,71.73,71.73,71.72,71.73
NZDJPY,20040902,031300,71.73,71.73,71.72,71.72
NZDJPY,20040902,031400,71.73,71.73,71.72,71.72
NZDJPY,20040902,031500,71.72,71.72,71.71,71.71
NZDJPY,20040902,031600,71.70,71.72,71.70,71.71
NZDJPY,20040902,031700,71.72,71.72,71.69,71.69
NZDJPY,20040902,031800,71.68,71.70,71.68,71.70
NZDJPY,20040902,031900,71.69,71.69,71.67,71.68
NZDJPY,20040902,032000,71.69,71.69,71.69,71.69
NZDJPY,20040902,032100,71.69,71.71,71.69,71.71
NZDJPY,20040902,032200,71.71,71.71,71.70,71.70
NZDJPY,20040902,032300,71.71,71.71,71.70,71.70
NZDJPY,20040902,032400,71.70,71.70,71.70,71.70
NZDJPY,20040902,032500,71.70,71.70,71.70,71.70
NZDJPY,20040902,032600,71.70,71.70,71.70,71.70
NZDJPY,20040902,032700,71.70,71.70,71.70,71.70
NZDJPY,20040902,032800,71.70,71.70,71.70,71.70
NZDJPY,20040902,032900,71.70,71.70,71.70,71.70
NZDJPY,20040902,033000,71.69,71.69,71.68,71.68
NZDJPY,20040902,033100,71.67,71.67,71.66,71.66
NZDJPY,20040902,033200,71.68,71.68,71.68,71.68
NZDJPY,20040902,033300,71.68,71.68,71.68,71.68
NZDJPY,20040902,033400,71.68,71.68,71.67,71.67
NZDJPY,20040902,033500,71.67,71.67,71.66,71.67
NZDJPY,20040902,033600,71.68,71.68,71.67,71.68
NZDJPY,20040902,033700,71.68,71.68,71.68,71.68
NZDJPY,20040902,033800,71.67,71.67,71.67,71.67
NZDJPY,20040902,033900,71.67,71.67,71.67,71.67
NZDJPY,20040902,034000,71.67,71.68,71.67,71.67
NZDJPY,20040902,034100,71.67,71.67,71.67,71.67
NZDJPY,20040902,034200,71.68,71.68,71.68,71.68
NZDJPY,20040902,034300,71.68,71.68,71.68,71.68
NZDJPY,20040902,034400,71.68,71.68,71.67,71.68
NZDJPY,20040902,034500,71.67,71.69,71.67,71.69
NZDJPY,20040902,034600,71.69,71.71,71.69,71.71
NZDJPY,20040902,034700,71.72,71.72,71.72,71.72
NZDJPY,20040902,034800,71.72,71.72,71.71,71.71
NZDJPY,20040902,034900,71.71,71.71,71.70,71.70
NZDJPY,20040902,035000,71.69,71.69,71.69,71.69
NZDJPY,20040902,035100,71.68,71.69,71.68,71.69
NZDJPY,20040902,035200,71.68,71.69,71.68,71.69
NZDJPY,20040902,035300,71.68,71.69,71.68,71.69
NZDJPY,20040902,035400,71.70,71.70,71.69,71.69
NZDJPY,20040902,035500,71.69,71.69,71.69,71.69
NZDJPY,20040902,035600,71.69,71.69,71.69,71.69
NZDJPY,20040902,035700,71.70,71.71,71.70,71.70
NZDJPY,20040902,035800,71.69,71.70,71.69,71.70
NZDJPY,20040902,035900,71.71,71.72,71.71,71.71
NZDJPY,20040902,040000,71.72,71.72,71.72,71.72
NZDJPY,20040902,040100,71.72,71.72,71.72,71.72
NZDJPY,20040902,040200,71.72,71.72,71.72,71.72
NZDJPY,20040902,040300,71.71,71.72,71.71,71.72
NZDJPY,20040902,040400,71.71,71.73,71.71,71.73
NZDJPY,20040902,040500,71.73,71.73,71.73,71.73
NZDJPY,20040902,040600,71.72,71.75,71.72,71.75
NZDJPY,20040902,040700,71.75,71.75,71.75,71.75
NZDJPY,20040902,040800,71.75,71.75,71.75,71.75
NZDJPY,20040902,040900,71.76,71.76,71.76,71.76
NZDJPY,20040902,041000,71.77,71.77,71.77,71.77
NZDJPY,20040902,041100,71.76,71.76,71.74,71.74
NZDJPY,20040902,041200,71.75,71.75,71.75,71.75
NZDJPY,20040902,041300,71.74,71.74,71.74,71.74
NZDJPY,20040902,041400,71.74,71.74,71.73,71.73
NZDJPY,20040902,041500,71.73,71.73,71.73,71.73
NZDJPY,20040902,041600,71.74,71.75,71.74,71.74
NZDJPY,20040902,041700,71.75,71.75,71.75,71.75
NZDJPY,20040902,041800,71.75,71.75,71.75,71.75
NZDJPY,20040902,041900,71.75,71.75,71.75,71.75
NZDJPY,20040902,042000,71.75,71.78,71.75,71.76
NZDJPY,20040902,042100,71.76,71.76,71.76,71.76
NZDJPY,20040902,042200,71.75,71.75,71.74,71.74
NZDJPY,20040902,042300,71.74,71.74,71.74,71.74
NZDJPY,20040902,042400,71.74,71.75,71.74,71.75
NZDJPY,20040902,042500,71.74,71.74,71.73,71.73
NZDJPY,20040902,042600,71.74,71.74,71.74,71.74
NZDJPY,20040902,042700,71.73,71.77,71.73,71.77
NZDJPY,20040902,042800,71.76,71.76,71.75,71.76
NZDJPY,20040902,042900,71.77,71.78,71.77,71.78
NZDJPY,20040902,043000,71.77,71.77,71.76,71.76
NZDJPY,20040902,043100,71.76,71.76,71.73,71.73
NZDJPY,20040902,043200,71.72,71.72,71.72,71.72
NZDJPY,20040902,043300,71.72,71.72,71.72,71.72
NZDJPY,20040902,043400,71.73,71.73,71.73,71.73
NZDJPY,20040902,043500,71.73,71.73,71.72,71.72
NZDJPY,20040902,043600,71.73,71.73,71.69,71.69
NZDJPY,20040902,043700,71.68,71.68,71.68,71.68
NZDJPY,20040902,043800,71.68,71.68,71.67,71.67
NZDJPY,20040902,043900,71.68,71.70,71.68,71.70
NZDJPY,20040902,044000,71.69,71.70,71.69,71.70
NZDJPY,20040902,044100,71.69,71.69,71.68,71.68
NZDJPY,20040902,044200,71.67,71.67,71.66,71.66
NZDJPY,20040902,044300,71.67,71.67,71.65,71.65
NZDJPY,20040902,044400,71.66,71.67,71.66,71.67
NZDJPY,20040902,044500,71.67,71.67,71.67,71.67
NZDJPY,20040902,044600,71.67,71.67,71.67,71.67
NZDJPY,20040902,044700,71.66,71.67,71.66,71.67
NZDJPY,20040902,044800,71.66,71.67,71.66,71.67
NZDJPY,20040902,044900,71.67,71.68,71.67,71.68
NZDJPY,20040902,045000,71.67,71.67,71.67,71.67
NZDJPY,20040902,045100,71.67,71.67,71.67,71.67
NZDJPY,20040902,045200,71.67,71.69,71.66,71.69
NZDJPY,20040902,045300,71.69,71.69,71.69,71.69
NZDJPY,20040902,045400,71.70,71.71,71.69,71.69
NZDJPY,20040902,045500,71.68,71.69,71.68,71.68
NZDJPY,20040902,045600,71.68,71.68,71.68,71.68
NZDJPY,20040902,045700,71.68,71.68,71.67,71.67
NZDJPY,20040902,045800,71.67,71.67,71.67,71.67
NZDJPY,20040902,045900,71.66,71.69,71.66,71.69
NZDJPY,20040902,050000,71.70,71.70,71.69,71.69
NZDJPY,20040902,050100,71.68,71.69,71.68,71.68
NZDJPY,20040902,050200,71.69,71.69,71.69,71.69
NZDJPY,20040902,050300,71.69,71.69,71.68,71.69
NZDJPY,20040902,050400,71.69,71.69,71.69,71.69
NZDJPY,20040902,050500,71.70,71.70,71.70,71.70
NZDJPY,20040902,050600,71.69,71.70,71.69,71.70
NZDJPY,20040902,050700,71.71,71.71,71.71,71.71
NZDJPY,20040902,050800,71.71,71.71,71.70,71.70
NZDJPY,20040902,050900,71.70,71.70,71.70,71.70
NZDJPY,20040902,051000,71.70,71.70,71.70,71.70
NZDJPY,20040902,051100,71.69,71.70,71.68,71.70
NZDJPY,20040902,051200,71.70,71.70,71.69,71.69
NZDJPY,20040902,051300,71.68,71.69,71.68,71.69
NZDJPY,20040902,051400,71.69,71.69,71.67,71.67
NZDJPY,20040902,051500,71.67,71.67,71.67,71.67
NZDJPY,20040902,051600,71.67,71.67,71.67,71.67
NZDJPY,20040902,051700,71.67,71.67,71.67,71.67
NZDJPY,20040902,051800,71.66,71.67,71.66,71.67
NZDJPY,20040902,051900,71.66,71.67,71.66,71.67
NZDJPY,20040902,052000,71.67,71.67,71.67,71.67
NZDJPY,20040902,052100,71.68,71.68,71.66,71.67
NZDJPY,20040902,052200,71.66,71.67,71.66,71.66
NZDJPY,20040902,052300,71.67,71.67,71.64,71.64
NZDJPY,20040902,052400,71.66,71.67,71.65,71.67
NZDJPY,20040902,052500,71.66,71.69,71.66,71.67
NZDJPY,20040902,052600,71.68,71.71,71.67,71.70
NZDJPY,20040902,052700,71.71,71.71,71.70,71.71
NZDJPY,20040902,052800,71.72,71.72,71.71,71.72
NZDJPY,20040902,052900,71.73,71.78,71.73,71.78
NZDJPY,20040902,053000,71.77,71.77,71.76,71.77
NZDJPY,20040902,053100,71.76,71.76,71.76,71.76
NZDJPY,20040902,053200,71.75,71.75,71.75,71.75
NZDJPY,20040902,053300,71.74,71.75,71.73,71.75
NZDJPY,20040902,053400,71.76,71.76,71.76,71.76
NZDJPY,20040902,053500,71.76,71.76,71.75,71.76
NZDJPY,20040902,053600,71.76,71.76,71.76,71.76
NZDJPY,20040902,053700,71.77,71.77,71.76,71.76
NZDJPY,20040902,053800,71.76,71.76,71.75,71.75
NZDJPY,20040902,053900,71.75,71.75,71.75,71.75
NZDJPY,20040902,054000,71.74,71.75,71.74,71.74
NZDJPY,20040902,054100,71.75,71.75,71.71,71.71
NZDJPY,20040902,054200,71.70,71.70,71.70,71.70
NZDJPY,20040902,054300,71.70,71.70,71.70,71.70
NZDJPY,20040902,054400,71.71,71.71,71.71,71.71
NZDJPY,20040902,054500,71.71,71.72,71.71,71.71
NZDJPY,20040902,054600,71.72,71.74,71.72,71.74
NZDJPY,20040902,054700,71.74,71.74,71.74,71.74
NZDJPY,20040902,054800,71.74,71.74,71.74,71.74
NZDJPY,20040902,054900,71.75,71.75,71.75,71.75
NZDJPY,20040902,055000,71.75,71.76,71.75,71.75
NZDJPY,20040902,055100,71.75,71.75,71.75,71.75
NZDJPY,20040902,055200,71.75,71.75,71.75,71.75
NZDJPY,20040902,055300,71.75,71.75,71.75,71.75
NZDJPY,20040902,055400,71.75,71.75,71.74,71.74
NZDJPY,20040902,055500,71.73,71.74,71.73,71.74
NZDJPY,20040902,055600,71.73,71.73,71.72,71.72
NZDJPY,20040902,055700,71.71,71.71,71.70,71.70
NZDJPY,20040902,055800,71.70,71.70,71.68,71.68
NZDJPY,20040902,055900,71.67,71.68,71.66,71.66
NZDJPY,20040902,060000,71.65,71.65,71.60,71.60
NZDJPY,20040902,060100,71.61,71.61,71.58,71.59
NZDJPY,20040902,060200,71.60,71.62,71.60,71.61
NZDJPY,20040902,060300,71.60,71.60,71.58,71.58
NZDJPY,20040902,060400,71.59,71.61,71.59,71.61
NZDJPY,20040902,060500,71.61,71.61,71.61,71.61
NZDJPY,20040902,060600,71.61,71.61,71.61,71.61
NZDJPY,20040902,060700,71.60,71.61,71.60,71.61
NZDJPY,20040902,060800,71.60,71.61,71.60,71.61
NZDJPY,20040902,060900,71.62,71.63,71.62,71.63
NZDJPY,20040902,061000,71.63,71.63,71.62,71.63
NZDJPY,20040902,061100,71.62,71.63,71.62,71.62
NZDJPY,20040902,061200,71.62,71.62,71.62,71.62
NZDJPY,20040902,061300,71.61,71.61,71.60,71.60
NZDJPY,20040902,061400,71.61,71.62,71.60,71.60
NZDJPY,20040902,061500,71.61,71.62,71.61,71.61
NZDJPY,20040902,061600,71.60,71.60,71.57,71.57
NZDJPY,20040902,061700,71.56,71.59,71.56,71.59
NZDJPY,20040902,061800,71.60,71.61,71.60,71.61
NZDJPY,20040902,061900,71.60,71.60,71.56,71.56
NZDJPY,20040902,062000,71.56,71.56,71.56,71.56
NZDJPY,20040902,062100,71.55,71.55,71.47,71.47
NZDJPY,20040902,062200,71.48,71.48,71.48,71.48
NZDJPY,20040902,062300,71.49,71.49,71.48,71.48
NZDJPY,20040902,062400,71.47,71.47,71.47,71.47
NZDJPY,20040902,062500,71.47,71.47,71.47,71.47
NZDJPY,20040902,062600,71.47,71.48,71.47,71.48
NZDJPY,20040902,062700,71.48,71.48,71.48,71.48
NZDJPY,20040902,062800,71.48,71.49,71.48,71.49
NZDJPY,20040902,062900,71.50,71.50,71.50,71.50
NZDJPY,20040902,063000,71.50,71.50,71.48,71.48
NZDJPY,20040902,063100,71.47,71.48,71.47,71.48
NZDJPY,20040902,063200,71.49,71.49,71.48,71.48
NZDJPY,20040902,063300,71.49,71.49,71.49,71.49
NZDJPY,20040902,063400,71.49,71.49,71.48,71.48
NZDJPY,20040902,063500,71.48,71.48,71.48,71.48
NZDJPY,20040902,063600,71.49,71.50,71.49,71.50
NZDJPY,20040902,063700,71.49,71.50,71.49,71.49
NZDJPY,20040902,063800,71.49,71.49,71.49,71.49
NZDJPY,20040902,063900,71.49,71.49,71.48,71.48
NZDJPY,20040902,064000,71.49,71.49,71.49,71.49
NZDJPY,20040902,064100,71.48,71.48,71.48,71.48
NZDJPY,20040902,064200,71.49,71.49,71.49,71.49
NZDJPY,20040902,064300,71.49,71.49,71.48,71.48
NZDJPY,20040902,064400,71.49,71.49,71.48,71.48
NZDJPY,20040902,064500,71.49,71.49,71.48,71.48
NZDJPY,20040902,064600,71.48,71.48,71.48,71.48
NZDJPY,20040902,064700,71.49,71.49,71.49,71.49
NZDJPY,20040902,064800,71.49,71.49,71.48,71.48
NZDJPY,20040902,064900,71.47,71.47,71.47,71.47
NZDJPY,20040902,065000,71.47,71.48,71.47,71.47
NZDJPY,20040902,065100,71.46,71.47,71.46,71.47
NZDJPY,20040902,065200,71.46,71.46,71.45,71.45
NZDJPY,20040902,065300,71.46,71.46,71.45,71.45
NZDJPY,20040902,065400,71.46,71.47,71.45,71.46
NZDJPY,20040902,065500,71.47,71.47,71.47,71.47
NZDJPY,20040902,065600,71.47,71.47,71.47,71.47
NZDJPY,20040902,065700,71.47,71.48,71.47,71.48
NZDJPY,20040902,065800,71.49,71.49,71.49,71.49
NZDJPY,20040902,065900,71.49,71.50,71.49,71.50
NZDJPY,20040902,070000,71.50,71.50,71.49,71.49
NZDJPY,20040902,070100,71.48,71.49,71.48,71.48
NZDJPY,20040902,070200,71.48,71.48,71.48,71.48
NZDJPY,20040902,070300,71.48,71.48,71.48,71.48
NZDJPY,20040902,070400,71.49,71.49,71.49,71.49
NZDJPY,20040902,070500,71.49,71.49,71.49,71.49
NZDJPY,20040902,070600,71.49,71.50,71.49,71.50
NZDJPY,20040902,070700,71.50,71.51,71.50,71.51
NZDJPY,20040902,070800,71.50,71.50,71.50,71.50
NZDJPY,20040902,070900,71.51,71.51,71.50,71.50
NZDJPY,20040902,071000,71.50,71.50,71.50,71.50
NZDJPY,20040902,071100,71.51,71.51,71.50,71.51
NZDJPY,20040902,071200,71.51,71.51,71.51,71.51
NZDJPY,20040902,071300,71.52,71.52,71.51,71.51
NZDJPY,20040902,071400,71.51,71.51,71.50,71.50
NZDJPY,20040902,071500,71.50,71.50,71.50,71.50
NZDJPY,20040902,071600,71.50,71.50,71.50,71.50
NZDJPY,20040902,071700,71.49,71.51,71.49,71.50
NZDJPY,20040902,071800,71.49,71.49,71.48,71.48
NZDJPY,20040902,071900,71.48,71.48,71.46,71.47
NZDJPY,20040902,072000,71.47,71.47,71.47,71.47
NZDJPY,20040902,072100,71.46,71.46,71.46,71.46
NZDJPY,20040902,072200,71.47,71.48,71.47,71.48
NZDJPY,20040902,072300,71.47,71.48,71.47,71.47
NZDJPY,20040902,072400,71.48,71.48,71.47,71.47
NZDJPY,20040902,072500,71.46,71.46,71.45,71.46
NZDJPY,20040902,072600,71.46,71.47,71.46,71.47
NZDJPY,20040902,072700,71.46,71.46,71.46,71.46
NZDJPY,20040902,072800,71.46,71.47,71.46,71.46
NZDJPY,20040902,072900,71.47,71.47,71.47,71.47
NZDJPY,20040902,073000,71.47,71.47,71.47,71.47
NZDJPY,20040902,073100,71.47,71.47,71.46,71.46
NZDJPY,20040902,073200,71.46,71.46,71.46,71.46
NZDJPY,20040902,073300,71.46,71.46,71.46,71.46
NZDJPY,20040902,073400,71.47,71.47,71.46,71.46
NZDJPY,20040902,073500,71.46,71.47,71.46,71.47
NZDJPY,20040902,073600,71.47,71.47,71.47,71.47
NZDJPY,20040902,073700,71.48,71.48,71.48,71.48
NZDJPY,20040902,073800,71.48,71.48,71.48,71.48
NZDJPY,20040902,073900,71.48,71.48,71.48,71.48
NZDJPY,20040902,074000,71.48,71.48,71.48,71.48
NZDJPY,20040902,074100,71.48,71.48,71.48,71.48
NZDJPY,20040902,074200,71.47,71.47,71.47,71.47
NZDJPY,20040902,074300,71.47,71.47,71.47,71.47
NZDJPY,20040902,074400,71.47,71.48,71.47,71.47
NZDJPY,20040902,074500,71.47,71.47,71.47,71.47
NZDJPY,20040902,074600,71.47,71.47,71.47,71.47
NZDJPY,20040902,074700,71.48,71.50,71.48,71.50
NZDJPY,20040902,074800,71.50,71.50,71.49,71.49
NZDJPY,20040902,074900,71.50,71.50,71.50,71.50
NZDJPY,20040902,075000,71.50,71.50,71.49,71.49
NZDJPY,20040902,075100,71.49,71.49,71.49,71.49
NZDJPY,20040902,075200,71.49,71.49,71.48,71.48
NZDJPY,20040902,075300,71.49,71.50,71.49,71.50
NZDJPY,20040902,075400,71.49,71.49,71.49,71.49
NZDJPY,20040902,075500,71.49,71.49,71.49,71.49
NZDJPY,20040902,075600,71.49,71.49,71.49,71.49
NZDJPY,20040902,075700,71.49,71.49,71.48,71.48
NZDJPY,20040902,075800,71.49,71.49,71.48,71.49
NZDJPY,20040902,075900,71.49,71.49,71.49,71.49
NZDJPY,20040902,080000,71.48,71.49,71.48,71.48
NZDJPY,20040902,080100,71.49,71.53,71.49,71.53
NZDJPY,20040902,080200,71.54,71.55,71.50,71.51
NZDJPY,20040902,080300,71.50,71.51,71.50,71.51
NZDJPY,20040902,080400,71.50,71.51,71.50,71.51
NZDJPY,20040902,080500,71.50,71.52,71.50,71.51
NZDJPY,20040902,080600,71.50,71.50,71.49,71.49
NZDJPY,20040902,080700,71.50,71.50,71.49,71.50
NZDJPY,20040902,080800,71.51,71.51,71.50,71.50
NZDJPY,20040902,080900,71.49,71.49,71.49,71.49
NZDJPY,20040902,081000,71.49,71.49,71.48,71.48
NZDJPY,20040902,081100,71.48,71.48,71.47,71.47
NZDJPY,20040902,081200,71.48,71.51,71.48,71.51
NZDJPY,20040902,081300,71.50,71.50,71.50,71.50
NZDJPY,20040902,081400,71.50,71.50,71.49,71.49
NZDJPY,20040902,081500,71.49,71.49,71.49,71.49
NZDJPY,20040902,081600,71.50,71.50,71.49,71.49
NZDJPY,20040902,081700,71.48,71.49,71.48,71.49
NZDJPY,20040902,081800,71.50,71.51,71.50,71.51
NZDJPY,20040902,081900,71.51,71.52,71.51,71.52
NZDJPY,20040902,082000,71.51,71.53,71.51,71.53
NZDJPY,20040902,082100,71.52,71.52,71.50,71.52
NZDJPY,20040902,082200,71.53,71.53,71.53,71.53
NZDJPY,20040902,082300,71.54,71.54,71.53,71.53
NZDJPY,20040902,082400,71.54,71.54,71.50,71.51
NZDJPY,20040902,082500,71.51,71.51,71.50,71.50
NZDJPY,20040902,082600,71.51,71.52,71.50,71.50
NZDJPY,20040902,082700,71.50,71.50,71.50,71.50
NZDJPY,20040902,082800,71.49,71.49,71.49,71.49
NZDJPY,20040902,082900,71.49,71.49,71.48,71.49
NZDJPY,20040902,083000,71.49,71.49,71.49,71.49
NZDJPY,20040902,083100,71.48,71.49,71.48,71.49
NZDJPY,20040902,083200,71.50,71.50,71.49,71.49
NZDJPY,20040902,083300,71.49,71.49,71.48,71.49
NZDJPY,20040902,083400,71.48,71.49,71.48,71.49
NZDJPY,20040902,083500,71.48,71.48,71.46,71.46
NZDJPY,20040902,083600,71.47,71.47,71.47,71.47
NZDJPY,20040902,083700,71.47,71.47,71.47,71.47
NZDJPY,20040902,083800,71.46,71.46,71.46,71.46
NZDJPY,20040902,083900,71.45,71.47,71.45,71.47
NZDJPY,20040902,084000,71.48,71.50,71.48,71.50
NZDJPY,20040902,084100,71.49,71.50,71.49,71.49
NZDJPY,20040902,084200,71.49,71.49,71.49,71.49
NZDJPY,20040902,084300,71.50,71.50,71.50,71.50
NZDJPY,20040902,084400,71.50,71.50,71.49,71.50
NZDJPY,20040902,084500,71.49,71.50,71.47,71.48
NZDJPY,20040902,084600,71.49,71.49,71.49,71.49
NZDJPY,20040902,084700,71.49,71.49,71.49,71.49
NZDJPY,20040902,084800,71.49,71.49,71.49,71.49
NZDJPY,20040902,084900,71.50,71.50,71.49,71.50
NZDJPY,20040902,085000,71.50,71.50,71.50,71.50
NZDJPY,20040902,085100,71.51,71.52,71.51,71.52
NZDJPY,20040902,085200,71.51,71.51,71.51,71.51
NZDJPY,20040902,085300,71.51,71.53,71.51,71.53
NZDJPY,20040902,085400,71.54,71.54,71.53,71.53
NZDJPY,20040902,085500,71.54,71.54,71.52,71.52
NZDJPY,20040902,085600,71.51,71.53,71.51,71.53
NZDJPY,20040902,085700,71.52,71.53,71.52,71.53
NZDJPY,20040902,085800,71.54,71.56,71.54,71.56
NZDJPY,20040902,085900,71.55,71.55,71.54,71.54
NZDJPY,20040902,090000,71.53,71.53,71.49,71.50
NZDJPY,20040902,090100,71.49,71.50,71.49,71.49
NZDJPY,20040902,090200,71.50,71.51,71.49,71.51
NZDJPY,20040902,090300,71.53,71.53,71.50,71.52
NZDJPY,20040902,090400,71.53,71.55,71.53,71.55
NZDJPY,20040902,090500,71.56,71.57,71.56,71.57
NZDJPY,20040902,090600,71.56,71.56,71.53,71.53
NZDJPY,20040902,090700,71.52,71.53,71.49,71.49
NZDJPY,20040902,090800,71.48,71.48,71.47,71.47
NZDJPY,20040902,090900,71.46,71.46,71.46,71.46
NZDJPY,20040902,091000,71.47,71.47,71.47,71.47
NZDJPY,20040902,091100,71.47,71.47,71.46,71.46
NZDJPY,20040902,091200,71.45,71.46,71.45,71.46
NZDJPY,20040902,091300,71.47,71.47,71.46,71.46
NZDJPY,20040902,091400,71.46,71.46,71.44,71.46
NZDJPY,20040902,091500,71.47,71.47,71.46,71.46
NZDJPY,20040902,091600,71.45,71.47,71.45,71.45
NZDJPY,20040902,091700,71.44,71.45,71.44,71.45
NZDJPY,20040902,091800,71.45,71.45,71.45,71.45
NZDJPY,20040902,091900,71.44,71.44,71.43,71.44
NZDJPY,20040902,092000,71.43,71.43,71.42,71.42
NZDJPY,20040902,092100,71.42,71.43,71.42,71.43
NZDJPY,20040902,092200,71.44,71.44,71.43,71.43
NZDJPY,20040902,092300,71.44,71.44,71.43,71.43
NZDJPY,20040902,092400,71.44,71.44,71.44,71.44
NZDJPY,20040902,092500,71.44,71.44,71.42,71.43
NZDJPY,20040902,092600,71.42,71.42,71.41,71.42
NZDJPY,20040902,092700,71.43,71.43,71.42,71.43
NZDJPY,20040902,092800,71.43,71.43,71.39,71.39
NZDJPY,20040902,092900,71.40,71.41,71.39,71.41
NZDJPY,20040902,093000,71.40,71.40,71.38,71.39
NZDJPY,20040902,093100,71.38,71.38,71.37,71.38
NZDJPY,20040902,093200,71.39,71.39,71.38,71.39
NZDJPY,20040902,093300,71.39,71.39,71.39,71.39
NZDJPY,20040902,093400,71.39,71.39,71.38,71.39
NZDJPY,20040902,093500,71.38,71.38,71.37,71.37
NZDJPY,20040902,093600,71.36,71.38,71.36,71.38
NZDJPY,20040902,093700,71.38,71.38,71.38,71.38
NZDJPY,20040902,093800,71.37,71.39,71.37,71.38
NZDJPY,20040902,093900,71.39,71.39,71.39,71.39
NZDJPY,20040902,094000,71.39,71.39,71.38,71.38
NZDJPY,20040902,094100,71.37,71.37,71.34,71.34
NZDJPY,20040902,094200,71.35,71.35,71.28,71.29
NZDJPY,20040902,094300,71.30,71.31,71.30,71.31
NZDJPY,20040902,094400,71.32,71.35,71.32,71.34
NZDJPY,20040902,094500,71.35,71.35,71.34,71.35
NZDJPY,20040902,094600,71.36,71.38,71.36,71.37
NZDJPY,20040902,094700,71.38,71.41,71.37,71.41
NZDJPY,20040902,094800,71.40,71.40,71.38,71.38
NZDJPY,20040902,094900,71.37,71.38,71.37,71.38
NZDJPY,20040902,095000,71.39,71.39,71.37,71.37
NZDJPY,20040902,095100,71.36,71.38,71.36,71.37
NZDJPY,20040902,095200,71.38,71.41,71.38,71.41
NZDJPY,20040902,095300,71.42,71.42,71.39,71.39
NZDJPY,20040902,095400,71.38,71.38,71.37,71.37
NZDJPY,20040902,095500,71.37,71.37,71.37,71.37
NZDJPY,20040902,095600,71.38,71.39,71.38,71.38
NZDJPY,20040902,095700,71.39,71.40,71.39,71.40
NZDJPY,20040902,095800,71.41,71.43,71.41,71.42
NZDJPY,20040902,095900,71.43,71.45,71.42,71.45
NZDJPY,20040902,100000,71.46,71.47,71.46,71.47
NZDJPY,20040902,100100,71.46,71.47,71.46,71.47
NZDJPY,20040902,100200,71.47,71.47,71.44,71.44
NZDJPY,20040902,100300,71.43,71.43,71.43,71.43
NZDJPY,20040902,100400,71.44,71.45,71.43,71.45
NZDJPY,20040902,100500,71.46,71.47,71.42,71.43
NZDJPY,20040902,100600,71.42,71.42,71.38,71.39
NZDJPY,20040902,100700,71.40,71.42,71.40,71.40
NZDJPY,20040902,100800,71.39,71.39,71.38,71.38
NZDJPY,20040902,100900,71.37,71.37,71.37,71.37
NZDJPY,20040902,101000,71.38,71.40,71.38,71.40
NZDJPY,20040902,101100,71.39,71.39,71.38,71.38
NZDJPY,20040902,101200,71.37,71.38,71.37,71.37
NZDJPY,20040902,101300,71.38,71.39,71.38,71.39
NZDJPY,20040902,101400,71.38,71.38,71.36,71.36
NZDJPY,20040902,101500,71.35,71.36,71.35,71.36
NZDJPY,20040902,101600,71.36,71.36,71.34,71.35
NZDJPY,20040902,101700,71.36,71.36,71.31,71.32
NZDJPY,20040902,101800,71.33,71.34,71.32,71.32
NZDJPY,20040902,101900,71.32,71.32,71.32,71.32
NZDJPY,20040902,102000,71.33,71.33,71.33,71.33
NZDJPY,20040902,102100,71.32,71.33,71.32,71.33
NZDJPY,20040902,102200,71.33,71.34,71.33,71.34
NZDJPY,20040902,102300,71.34,71.38,71.34,71.38
NZDJPY,20040902,102400,71.37,71.37,71.36,71.36
NZDJPY,20040902,102500,71.35,71.35,71.35,71.35
NZDJPY,20040902,102600,71.35,71.35,71.35,71.35
NZDJPY,20040902,102700,71.35,71.35,71.34,71.35
NZDJPY,20040902,102800,71.34,71.35,71.34,71.34
NZDJPY,20040902,102900,71.34,71.34,71.33,71.34
NZDJPY,20040902,103000,71.34,71.34,71.34,71.34
NZDJPY,20040902,103100,71.35,71.35,71.33,71.33
NZDJPY,20040902,103200,71.34,71.34,71.32,71.32
NZDJPY,20040902,103300,71.31,71.31,71.30,71.30
NZDJPY,20040902,103400,71.29,71.31,71.29,71.31
NZDJPY,20040902,103500,71.31,71.31,71.30,71.30
NZDJPY,20040902,103600,71.29,71.31,71.29,71.31
NZDJPY,20040902,103700,71.30,71.30,71.28,71.30
NZDJPY,20040902,103800,71.31,71.38,71.31,71.38
NZDJPY,20040902,103900,71.37,71.37,71.36,71.36
NZDJPY,20040902,104000,71.35,71.35,71.33,71.33
NZDJPY,20040902,104100,71.34,71.39,71.34,71.38
NZDJPY,20040902,104200,71.39,71.39,71.36,71.36
NZDJPY,20040902,104300,71.35,71.36,71.35,71.36
NZDJPY,20040902,104400,71.36,71.36,71.36,71.36
NZDJPY,20040902,104500,71.37,71.39,71.37,71.39
NZDJPY,20040902,104600,71.38,71.38,71.38,71.38
NZDJPY,20040902,104700,71.38,71.39,71.38,71.39
NZDJPY,20040902,104800,71.38,71.38,71.38,71.38
NZDJPY,20040902,104900,71.38,71.38,71.37,71.38
NZDJPY,20040902,105000,71.37,71.37,71.34,71.36
NZDJPY,20040902,105100,71.37,71.37,71.36,71.36
NZDJPY,20040902,105200,71.37,71.37,71.36,71.37
NZDJPY,20040902,105300,71.37,71.37,71.36,71.36
NZDJPY,20040902,105400,71.35,71.35,71.34,71.34
NZDJPY,20040902,105500,71.35,71.35,71.34,71.34
NZDJPY,20040902,105600,71.33,71.33,71.31,71.31
NZDJPY,20040902,105700,71.31,71.32,71.31,71.32
NZDJPY,20040902,105800,71.31,71.32,71.31,71.31
NZDJPY,20040902,105900,71.30,71.31,71.29,71.31
NZDJPY,20040902,110000,71.32,71.36,71.31,71.34
NZDJPY,20040902,110100,71.33,71.36,71.33,71.36
NZDJPY,20040902,110200,71.36,71.37,71.36,71.36
NZDJPY,20040902,110300,71.35,71.35,71.32,71.32
NZDJPY,20040902,110400,71.33,71.33,71.32,71.33
NZDJPY,20040902,110500,71.32,71.32,71.31,71.31
NZDJPY,20040902,110600,71.32,71.32,71.27,71.27
NZDJPY,20040902,110700,71.28,71.28,71.27,71.27
NZDJPY,20040902,110800,71.27,71.28,71.27,71.28
NZDJPY,20040902,110900,71.27,71.29,71.27,71.29
NZDJPY,20040902,111000,71.29,71.29,71.29,71.29
NZDJPY,20040902,111100,71.30,71.30,71.30,71.30
NZDJPY,20040902,111200,71.30,71.30,71.30,71.30
NZDJPY,20040902,111300,71.30,71.31,71.30,71.31
NZDJPY,20040902,111400,71.32,71.33,71.32,71.33
NZDJPY,20040902,111500,71.32,71.32,71.32,71.32
NZDJPY,20040902,111600,71.31,71.31,71.28,71.28
NZDJPY,20040902,111700,71.27,71.28,71.26,71.28
NZDJPY,20040902,111800,71.27,71.27,71.27,71.27
NZDJPY,20040902,111900,71.28,71.28,71.27,71.27
NZDJPY,20040902,112000,71.26,71.26,71.24,71.25
NZDJPY,20040902,112100,71.26,71.27,71.26,71.26
NZDJPY,20040902,112200,71.27,71.30,71.27,71.28
NZDJPY,20040902,112300,71.27,71.27,71.26,71.27
NZDJPY,20040902,112400,71.26,71.26,71.25,71.25
NZDJPY,20040902,112500,71.24,71.24,71.24,71.24
NZDJPY,20040902,112600,71.25,71.25,71.24,71.24
NZDJPY,20040902,112700,71.25,71.25,71.24,71.24
NZDJPY,20040902,112800,71.24,71.24,71.24,71.24
NZDJPY,20040902,112900,71.24,71.25,71.24,71.24
NZDJPY,20040902,113000,71.23,71.24,71.23,71.23
NZDJPY,20040902,113100,71.22,71.22,71.20,71.22
NZDJPY,20040902,113200,71.24,71.25,71.24,71.25
NZDJPY,20040902,113300,71.25,71.25,71.24,71.24
NZDJPY,20040902,113400,71.23,71.25,71.23,71.25
NZDJPY,20040902,113500,71.25,71.25,71.25,71.25
NZDJPY,20040902,113600,71.24,71.25,71.24,71.25
NZDJPY,20040902,113700,71.26,71.26,71.25,71.25
NZDJPY,20040902,113800,71.26,71.29,71.26,71.29
NZDJPY,20040902,113900,71.29,71.29,71.29,71.29
NZDJPY,20040902,114000,71.28,71.28,71.26,71.26
NZDJPY,20040902,114100,71.25,71.26,71.25,71.26
NZDJPY,20040902,114200,71.27,71.28,71.25,71.25
NZDJPY,20040902,114300,71.26,71.26,71.25,71.25
NZDJPY,20040902,114400,71.25,71.25,71.25,71.25
NZDJPY,20040902,114500,71.26,71.26,71.26,71.26
NZDJPY,20040902,114600,71.25,71.26,71.25,71.25
NZDJPY,20040902,114700,71.26,71.26,71.25,71.26
NZDJPY,20040902,114800,71.26,71.26,71.26,71.26
NZDJPY,20040902,114900,71.27,71.27,71.26,71.26
NZDJPY,20040902,115000,71.27,71.31,71.27,71.31
NZDJPY,20040902,115100,71.32,71.32,71.30,71.31
NZDJPY,20040902,115200,71.30,71.31,71.30,71.31
NZDJPY,20040902,115300,71.32,71.33,71.32,71.33
NZDJPY,20040902,115400,71.32,71.32,71.31,71.31
NZDJPY,20040902,115500,71.32,71.32,71.32,71.32
NZDJPY,20040902,115600,71.32,71.32,71.31,71.31
NZDJPY,20040902,115700,71.32,71.33,71.31,71.31
NZDJPY,20040902,115800,71.30,71.31,71.28,71.31
NZDJPY,20040902,115900,71.33,71.35,71.33,71.35
NZDJPY,20040902,120000,71.36,71.37,71.35,71.37
NZDJPY,20040902,120100,71.36,71.39,71.36,71.39
NZDJPY,20040902,120200,71.40,71.41,71.39,71.41
NZDJPY,20040902,120300,71.42,71.43,71.39,71.39
NZDJPY,20040902,120400,71.38,71.38,71.35,71.35
NZDJPY,20040902,120500,71.36,71.36,71.35,71.35
NZDJPY,20040902,120600,71.34,71.34,71.33,71.33
NZDJPY,20040902,120700,71.33,71.34,71.33,71.34
NZDJPY,20040902,120800,71.35,71.35,71.34,71.35
NZDJPY,20040902,120900,71.36,71.36,71.36,71.36
NZDJPY,20040902,121000,71.37,71.38,71.37,71.38
NZDJPY,20040902,121100,71.37,71.38,71.37,71.38
NZDJPY,20040902,121200,71.37,71.38,71.37,71.37
NZDJPY,20040902,121300,71.38,71.38,71.38,71.38
NZDJPY,20040902,121400,71.39,71.40,71.39,71.40
NZDJPY,20040902,121500,71.41,71.41,71.39,71.39
NZDJPY,20040902,121600,71.40,71.40,71.39,71.39
NZDJPY,20040902,121700,71.38,71.41,71.38,71.41
NZDJPY,20040902,121800,71.42,71.42,71.42,71.42
NZDJPY,20040902,121900,71.41,71.41,71.40,71.41
NZDJPY,20040902,122000,71.42,71.42,71.42,71.42
NZDJPY,20040902,122100,71.42,71.44,71.42,71.42
NZDJPY,20040902,122200,71.43,71.44,71.43,71.43
NZDJPY,20040902,122300,71.43,71.43,71.43,71.43
NZDJPY,20040902,122400,71.44,71.44,71.42,71.42
NZDJPY,20040902,122500,71.42,71.42,71.42,71.42
NZDJPY,20040902,122600,71.42,71.42,71.42,71.42
NZDJPY,20040902,122700,71.42,71.42,71.42,71.42
NZDJPY,20040902,122800,71.42,71.42,71.42,71.42
NZDJPY,20040902,122900,71.41,71.41,71.41,71.41
NZDJPY,20040902,123000,71.40,71.41,71.39,71.39
NZDJPY,20040902,123100,71.40,71.41,71.39,71.39
NZDJPY,20040902,123200,71.40,71.40,71.40,71.40
NZDJPY,20040902,123300,71.40,71.41,71.40,71.41
NZDJPY,20040902,123400,71.40,71.41,71.38,71.38
NZDJPY,20040902,123500,71.37,71.37,71.35,71.36
NZDJPY,20040902,123600,71.35,71.35,71.33,71.34
NZDJPY,20040902,123700,71.33,71.33,71.33,71.33
NZDJPY,20040902,123800,71.34,71.34,71.33,71.33
NZDJPY,20040902,123900,71.33,71.33,71.30,71.30
NZDJPY,20040902,124000,71.29,71.30,71.28,71.29
NZDJPY,20040902,124100,71.28,71.29,71.28,71.28
NZDJPY,20040902,124200,71.28,71.28,71.28,71.28
NZDJPY,20040902,124300,71.28,71.28,71.27,71.28
NZDJPY,20040902,124400,71.29,71.31,71.29,71.31
NZDJPY,20040902,124500,71.32,71.33,71.32,71.32
NZDJPY,20040902,124600,71.31,71.31,71.31,71.31
NZDJPY,20040902,124700,71.31,71.31,71.31,71.31
NZDJPY,20040902,124800,71.31,71.31,71.31,71.31
NZDJPY,20040902,124900,71.31,71.31,71.25,71.25
NZDJPY,20040902,125000,71.24,71.25,71.24,71.25
NZDJPY,20040902,125100,71.26,71.26,71.25,71.26
NZDJPY,20040902,125200,71.26,71.27,71.26,71.26
NZDJPY,20040902,125300,71.27,71.27,71.24,71.24
NZDJPY,20040902,125400,71.24,71.24,71.24,71.24
NZDJPY,20040902,125500,71.25,71.25,71.25,71.25
NZDJPY,20040902,125600,71.24,71.25,71.24,71.24
NZDJPY,20040902,125700,71.25,71.26,71.25,71.25
NZDJPY,20040902,125800,71.25,71.25,71.24,71.24
NZDJPY,20040902,125900,71.25,71.26,71.24,71.24
NZDJPY,20040902,130000,71.23,71.25,71.23,71.25
NZDJPY,20040902,130100,71.24,71.25,71.24,71.24
NZDJPY,20040902,130200,71.23,71.23,71.23,71.23
NZDJPY,20040902,130300,71.22,71.23,71.22,71.22
NZDJPY,20040902,130400,71.23,71.23,71.21,71.23
NZDJPY,20040902,130500,71.22,71.23,71.22,71.23
NZDJPY,20040902,130600,71.23,71.23,71.22,71.22
NZDJPY,20040902,130700,71.21,71.22,71.21,71.22
NZDJPY,20040902,130800,71.23,71.24,71.22,71.24
NZDJPY,20040902,130900,71.24,71.24,71.24,71.24
NZDJPY,20040902,131000,71.24,71.24,71.24,71.24
NZDJPY,20040902,131100,71.24,71.24,71.23,71.23
NZDJPY,20040902,131200,71.24,71.24,71.23,71.23
NZDJPY,20040902,131300,71.23,71.23,71.22,71.22
NZDJPY,20040902,131400,71.23,71.23,71.22,71.23
NZDJPY,20040902,131500,71.22,71.24,71.22,71.24
NZDJPY,20040902,131600,71.25,71.25,71.22,71.22
NZDJPY,20040902,131700,71.21,71.22,71.21,71.21
NZDJPY,20040902,131800,71.22,71.24,71.22,71.24
NZDJPY,20040902,131900,71.23,71.23,71.23,71.23
NZDJPY,20040902,132000,71.23,71.23,71.22,71.22
NZDJPY,20040902,132100,71.21,71.21,71.21,71.21
NZDJPY,20040902,132200,71.21,71.23,71.21,71.22
NZDJPY,20040902,132300,71.23,71.23,71.21,71.22
NZDJPY,20040902,132400,71.23,71.23,71.23,71.23
NZDJPY,20040902,132500,71.23,71.24,71.23,71.24
NZDJPY,20040902,132600,71.24,71.25,71.24,71.25
NZDJPY,20040902,132700,71.24,71.24,71.24,71.24
NZDJPY,20040902,132800,71.24,71.24,71.24,71.24
NZDJPY,20040902,132900,71.25,71.25,71.25,71.25
NZDJPY,20040902,133000,71.25,71.26,71.25,71.26
NZDJPY,20040902,133100,71.26,71.26,71.25,71.25
NZDJPY,20040902,133200,71.24,71.24,71.23,71.24
NZDJPY,20040902,133300,71.25,71.25,71.25,71.25
NZDJPY,20040902,133400,71.25,71.25,71.25,71.25
NZDJPY,20040902,133500,71.25,71.26,71.25,71.26
NZDJPY,20040902,133600,71.27,71.27,71.26,71.26
NZDJPY,20040902,133700,71.26,71.27,71.26,71.27
NZDJPY,20040902,133800,71.28,71.28,71.26,71.27
NZDJPY,20040902,133900,71.26,71.27,71.26,71.27
NZDJPY,20040902,134000,71.26,71.26,71.25,71.25
NZDJPY,20040902,134100,71.24,71.25,71.24,71.25
NZDJPY,20040902,134200,71.25,71.25,71.25,71.25
NZDJPY,20040902,134300,71.26,71.28,71.26,71.27
NZDJPY,20040902,134400,71.26,71.26,71.26,71.26
NZDJPY,20040902,134500,71.25,71.27,71.24,71.27
NZDJPY,20040902,134600,71.28,71.29,71.28,71.29
NZDJPY,20040902,134700,71.28,71.28,71.27,71.27
NZDJPY,20040902,134800,71.28,71.28,71.26,71.26
NZDJPY,20040902,134900,71.25,71.25,71.23,71.24
NZDJPY,20040902,135000,71.25,71.25,71.24,71.24
NZDJPY,20040902,135100,71.23,71.23,71.23,71.23
NZDJPY,20040902,135200,71.22,71.23,71.22,71.23
NZDJPY,20040902,135300,71.24,71.24,71.22,71.22
NZDJPY,20040902,135400,71.21,71.21,71.19,71.19
NZDJPY,20040902,135500,71.20,71.20,71.19,71.19
NZDJPY,20040902,135600,71.20,71.20,71.19,71.19
NZDJPY,20040902,135700,71.18,71.19,71.18,71.19
NZDJPY,20040902,135800,71.20,71.20,71.18,71.19
NZDJPY,20040902,135900,71.18,71.18,71.13,71.13
NZDJPY,20040902,140000,71.14,71.15,71.13,71.14
NZDJPY,20040902,140100,71.15,71.16,71.14,71.15
NZDJPY,20040902,140200,71.14,71.15,71.14,71.15
NZDJPY,20040902,140300,71.14,71.14,71.14,71.14
NZDJPY,20040902,140400,71.15,71.17,71.15,71.17
NZDJPY,20040902,140500,71.18,71.19,71.17,71.17
NZDJPY,20040902,140600,71.17,71.17,71.17,71.17
NZDJPY,20040902,140700,71.17,71.17,71.17,71.17
NZDJPY,20040902,140800,71.16,71.19,71.16,71.18
NZDJPY,20040902,140900,71.19,71.19,71.19,71.19
NZDJPY,20040902,141000,71.19,71.19,71.18,71.18
NZDJPY,20040902,141100,71.18,71.18,71.17,71.18
NZDJPY,20040902,141200,71.17,71.17,71.16,71.16
NZDJPY,20040902,141300,71.15,71.16,71.15,71.15
NZDJPY,20040902,141400,71.14,71.15,71.14,71.15
NZDJPY,20040902,141500,71.16,71.20,71.16,71.19
NZDJPY,20040902,141600,71.18,71.19,71.15,71.15
NZDJPY,20040902,141700,71.14,71.14,71.12,71.13
NZDJPY,20040902,141800,71.12,71.14,71.12,71.14
NZDJPY,20040902,141900,71.15,71.15,71.13,71.13
NZDJPY,20040902,142000,71.14,71.15,71.12,71.14
NZDJPY,20040902,142100,71.15,71.15,71.15,71.15
NZDJPY,20040902,142200,71.14,71.14,71.09,71.09
NZDJPY,20040902,142300,71.08,71.13,71.08,71.13
NZDJPY,20040902,142400,71.14,71.15,71.14,71.14
NZDJPY,20040902,142500,71.13,71.14,71.11,71.14
NZDJPY,20040902,142600,71.15,71.15,71.14,71.14
NZDJPY,20040902,142700,71.15,71.16,71.14,71.16
NZDJPY,20040902,142800,71.17,71.22,71.17,71.22
NZDJPY,20040902,142900,71.21,71.22,71.19,71.19
NZDJPY,20040902,143000,71.17,71.17,71.15,71.15
NZDJPY,20040902,143100,71.16,71.18,71.14,71.17
NZDJPY,20040902,143200,71.18,71.23,71.18,71.23
NZDJPY,20040902,143300,71.24,71.26,71.24,71.26
NZDJPY,20040902,143400,71.25,71.25,71.20,71.21
NZDJPY,20040902,143500,71.22,71.24,71.22,71.24
NZDJPY,20040902,143600,71.23,71.25,71.22,71.25
NZDJPY,20040902,143700,71.24,71.26,71.24,71.26
NZDJPY,20040902,143800,71.28,71.33,71.28,71.31
NZDJPY,20040902,143900,71.30,71.33,71.30,71.33
NZDJPY,20040902,144000,71.32,71.33,71.31,71.31
NZDJPY,20040902,144100,71.30,71.31,71.30,71.31
NZDJPY,20040902,144200,71.30,71.30,71.28,71.29
NZDJPY,20040902,144300,71.28,71.30,71.28,71.29
NZDJPY,20040902,144400,71.30,71.30,71.27,71.27
NZDJPY,20040902,144500,71.28,71.29,71.27,71.28
NZDJPY,20040902,144600,71.27,71.28,71.25,71.25
NZDJPY,20040902,144700,71.24,71.25,71.23,71.25
NZDJPY,20040902,144800,71.24,71.24,71.22,71.22
NZDJPY,20040902,144900,71.21,71.21,71.17,71.17
NZDJPY,20040902,145000,71.16,71.16,71.15,71.15
NZDJPY,20040902,145100,71.16,71.16,71.15,71.15
NZDJPY,20040902,145200,71.14,71.14,71.12,71.12
NZDJPY,20040902,145300,71.11,71.11,71.07,71.08
NZDJPY,20040902,145400,71.09,71.11,71.09,71.10
NZDJPY,20040902,145500,71.11,71.12,71.08,71.08
NZDJPY,20040902,145600,71.09,71.09,71.06,71.06
NZDJPY,20040902,145700,71.07,71.07,71.02,71.02
NZDJPY,20040902,145800,71.03,71.09,71.03,71.08
NZDJPY,20040902,145900,71.09,71.10,71.09,71.10
NZDJPY,20040902,150000,71.11,71.14,71.11,71.14
NZDJPY,20040902,150100,71.13,71.13,71.11,71.11
NZDJPY,20040902,150200,71.12,71.14,71.12,71.14
NZDJPY,20040902,150300,71.15,71.18,71.15,71.16
NZDJPY,20040902,150400,71.15,71.15,71.14,71.14
NZDJPY,20040902,150500,71.15,71.15,71.14,71.14
NZDJPY,20040902,150600,71.14,71.14,71.14,71.14
NZDJPY,20040902,150700,71.13,71.13,71.11,71.11
NZDJPY,20040902,150800,71.10,71.11,71.10,71.10
NZDJPY,20040902,150900,71.11,71.11,71.08,71.08
NZDJPY,20040902,151000,71.06,71.06,71.02,71.03
NZDJPY,20040902,151100,71.02,71.05,71.02,71.05
NZDJPY,20040902,151200,71.06,71.07,71.04,71.04
NZDJPY,20040902,151300,71.03,71.03,71.02,71.02
NZDJPY,20040902,151400,71.03,71.04,71.02,71.04
NZDJPY,20040902,151500,71.03,71.05,71.03,71.05
NZDJPY,20040902,151600,71.04,71.11,71.04,71.11
NZDJPY,20040902,151700,71.12,71.16,71.12,71.16
NZDJPY,20040902,151800,71.17,71.18,71.15,71.15
NZDJPY,20040902,151900,71.14,71.14,71.13,71.13
NZDJPY,20040902,152000,71.12,71.14,71.12,71.14
NZDJPY,20040902,152100,71.13,71.13,71.10,71.11
NZDJPY,20040902,152200,71.10,71.10,71.09,71.09
NZDJPY,20040902,152300,71.09,71.09,71.07,71.07
NZDJPY,20040902,152400,71.08,71.08,71.08,71.08
NZDJPY,20040902,152500,71.07,71.08,71.06,71.08
NZDJPY,20040902,152600,71.09,71.09,71.08,71.09
NZDJPY,20040902,152700,71.08,71.09,71.08,71.09
NZDJPY,20040902,152800,71.10,71.10,71.09,71.09
NZDJPY,20040902,152900,71.10,71.11,71.10,71.11
NZDJPY,20040902,153000,71.10,71.10,71.09,71.09
NZDJPY,20040902,153100,71.10,71.11,71.10,71.10
NZDJPY,20040902,153200,71.10,71.11,71.10,71.11
NZDJPY,20040902,153300,71.10,71.11,71.10,71.10
NZDJPY,20040902,153400,71.11,71.11,71.11,71.11
NZDJPY,20040902,153500,71.11,71.11,71.10,71.11
NZDJPY,20040902,153600,71.10,71.11,71.10,71.11
NZDJPY,20040902,153700,71.12,71.12,71.05,71.05
NZDJPY,20040902,153800,71.06,71.10,71.06,71.08
NZDJPY,20040902,153900,71.07,71.08,71.07,71.08
NZDJPY,20040902,154000,71.07,71.08,71.05,71.05
NZDJPY,20040902,154100,71.04,71.05,71.02,71.02
NZDJPY,20040902,154200,71.03,71.04,71.03,71.04
NZDJPY,20040902,154300,71.03,71.04,71.03,71.03
NZDJPY,20040902,154400,71.04,71.04,71.03,71.03
NZDJPY,20040902,154500,71.02,71.02,71.00,71.00
NZDJPY,20040902,154600,71.01,71.01,70.99,70.99
NZDJPY,20040902,154700,71.00,71.00,70.99,71.00
NZDJPY,20040902,154800,70.99,71.00,70.99,71.00
NZDJPY,20040902,154900,71.00,71.00,70.99,70.99
NZDJPY,20040902,155000,71.00,71.00,70.93,70.96
NZDJPY,20040902,155100,70.97,70.99,70.95,70.95
NZDJPY,20040902,155200,70.94,70.96,70.94,70.94
NZDJPY,20040902,155300,70.93,70.94,70.91,70.91
NZDJPY,20040902,155400,70.90,70.90,70.88,70.89
NZDJPY,20040902,155500,70.88,70.89,70.88,70.89
NZDJPY,20040902,155600,70.90,70.91,70.90,70.90
NZDJPY,20040902,155700,70.91,70.94,70.91,70.94
NZDJPY,20040902,155800,70.95,70.95,70.95,70.95
NZDJPY,20040902,155900,70.94,70.94,70.92,70.92
NZDJPY,20040902,160000,70.92,70.93,70.92,70.93
NZDJPY,20040902,160100,70.92,70.93,70.90,70.90
NZDJPY,20040902,160200,70.89,70.91,70.89,70.90
NZDJPY,20040902,160300,70.89,70.89,70.86,70.86
NZDJPY,20040902,160400,70.87,70.87,70.85,70.86
NZDJPY,20040902,160500,70.85,70.86,70.85,70.86
NZDJPY,20040902,160600,70.86,70.86,70.85,70.85
NZDJPY,20040902,160700,70.84,70.84,70.83,70.83
NZDJPY,20040902,160800,70.82,70.88,70.82,70.87
NZDJPY,20040902,160900,70.86,70.88,70.86,70.88
NZDJPY,20040902,161000,70.89,70.89,70.87,70.88
NZDJPY,20040902,161100,70.92,70.92,70.89,70.90
NZDJPY,20040902,161200,70.91,70.91,70.89,70.90
NZDJPY,20040902,161300,70.91,70.95,70.91,70.93
NZDJPY,20040902,161400,70.95,70.95,70.93,70.93
NZDJPY,20040902,161500,70.92,70.93,70.91,70.92
NZDJPY,20040902,161600,70.91,70.92,70.90,70.92
NZDJPY,20040902,161700,70.93,70.96,70.93,70.96
NZDJPY,20040902,161800,70.95,70.96,70.94,70.96
NZDJPY,20040902,161900,70.97,70.98,70.97,70.97
NZDJPY,20040902,162000,70.98,70.98,70.96,70.96
NZDJPY,20040902,162100,70.95,70.95,70.92,70.93
NZDJPY,20040902,162200,70.92,70.94,70.91,70.94
NZDJPY,20040902,162300,70.93,70.95,70.93,70.95
NZDJPY,20040902,162400,70.94,70.95,70.94,70.94
NZDJPY,20040902,162500,70.93,70.97,70.93,70.97
NZDJPY,20040902,162600,70.96,70.96,70.95,70.95
NZDJPY,20040902,162700,70.94,70.94,70.92,70.93
NZDJPY,20040902,162800,70.91,70.92,70.89,70.89
NZDJPY,20040902,162900,70.88,70.89,70.86,70.89
NZDJPY,20040902,163000,70.90,70.90,70.84,70.87
NZDJPY,20040902,163100,70.86,70.88,70.85,70.85
NZDJPY,20040902,163200,70.86,70.86,70.85,70.86
NZDJPY,20040902,163300,70.85,70.87,70.85,70.87
NZDJPY,20040902,163400,70.86,70.89,70.86,70.89
NZDJPY,20040902,163500,70.90,70.93,70.90,70.93
NZDJPY,20040902,163600,70.92,70.94,70.92,70.94
NZDJPY,20040902,163700,70.93,70.93,70.92,70.92
NZDJPY,20040902,163800,70.91,70.92,70.90,70.92
NZDJPY,20040902,163900,70.91,70.92,70.91,70.92
NZDJPY,20040902,164000,70.93,70.93,70.92,70.93
NZDJPY,20040902,164100,70.94,70.95,70.94,70.95
NZDJPY,20040902,164200,70.96,70.96,70.92,70.92
NZDJPY,20040902,164300,70.91,70.94,70.91,70.94
NZDJPY,20040902,164400,70.93,70.95,70.93,70.94
NZDJPY,20040902,164500,70.95,70.96,70.95,70.96
NZDJPY,20040902,164600,70.97,70.97,70.96,70.97
NZDJPY,20040902,164700,70.98,70.98,70.97,70.97
NZDJPY,20040902,164800,70.96,70.97,70.94,70.94
NZDJPY,20040902,164900,70.93,70.93,70.93,70.93
NZDJPY,20040902,165000,70.93,70.93,70.90,70.90
NZDJPY,20040902,165100,70.91,70.92,70.91,70.91
NZDJPY,20040902,165200,70.92,70.92,70.89,70.89
NZDJPY,20040902,165300,70.88,70.88,70.87,70.87
NZDJPY,20040902,165400,70.86,70.86,70.84,70.84
NZDJPY,20040902,165500,70.84,70.84,70.83,70.83
NZDJPY,20040902,165600,70.82,70.82,70.81,70.81
NZDJPY,20040902,165700,70.82,70.83,70.80,70.82
NZDJPY,20040902,165800,70.81,70.81,70.80,70.81
NZDJPY,20040902,165900,70.80,70.81,70.80,70.80
NZDJPY,20040902,170000,70.81,70.81,70.75,70.75
NZDJPY,20040902,170100,70.76,70.80,70.76,70.80
NZDJPY,20040902,170200,70.81,70.86,70.81,70.85
NZDJPY,20040902,170300,70.87,70.90,70.86,70.90
NZDJPY,20040902,170400,70.91,70.93,70.91,70.93
NZDJPY,20040902,170500,70.92,70.93,70.91,70.93
NZDJPY,20040902,170600,70.92,70.92,70.88,70.88
NZDJPY,20040902,170700,70.89,70.89,70.89,70.89
NZDJPY,20040902,170800,70.90,70.92,70.90,70.92
NZDJPY,20040902,170900,70.93,70.93,70.91,70.92
NZDJPY,20040902,171000,70.93,70.94,70.92,70.93
NZDJPY,20040902,171100,70.92,70.92,70.88,70.89
NZDJPY,20040902,171200,70.88,70.89,70.88,70.88
NZDJPY,20040902,171300,70.87,70.88,70.87,70.88
NZDJPY,20040902,171400,70.89,70.92,70.89,70.92
NZDJPY,20040902,171500,70.91,70.94,70.91,70.94
NZDJPY,20040902,171600,70.95,70.98,70.95,70.98
NZDJPY,20040902,171700,70.97,70.99,70.97,70.97
NZDJPY,20040902,171800,70.97,70.97,70.96,70.96
NZDJPY,20040902,171900,70.97,70.99,70.97,70.99
NZDJPY,20040902,172000,70.98,70.99,70.98,70.99
NZDJPY,20040902,172100,70.99,71.02,70.99,71.02
NZDJPY,20040902,172200,71.01,71.03,71.01,71.02
NZDJPY,20040902,172300,71.00,71.00,70.99,71.00
NZDJPY,20040902,172400,70.99,71.00,70.99,71.00
NZDJPY,20040902,172500,70.99,71.00,70.99,71.00
NZDJPY,20040902,172600,71.01,71.01,70.99,70.99
NZDJPY,20040902,172700,71.00,71.00,70.99,70.99
NZDJPY,20040902,172800,71.00,71.00,70.99,71.00
NZDJPY,20040902,172900,70.99,70.99,70.98,70.98
NZDJPY,20040902,173000,70.99,71.00,70.99,70.99
NZDJPY,20040902,173100,71.00,71.03,71.00,71.03
NZDJPY,20040902,173200,71.02,71.02,70.99,71.00
NZDJPY,20040902,173300,70.99,71.00,70.99,70.99
NZDJPY,20040902,173400,70.98,70.98,70.96,70.96
NZDJPY,20040902,173500,70.95,70.95,70.92,70.95
NZDJPY,20040902,173600,70.94,70.95,70.93,70.95
NZDJPY,20040902,173700,70.96,70.97,70.96,70.97
NZDJPY,20040902,173800,70.97,70.97,70.97,70.97
NZDJPY,20040902,173900,70.98,70.98,70.98,70.98
NZDJPY,20040902,174000,70.98,70.98,70.97,70.98
NZDJPY,20040902,174100,70.97,70.97,70.97,70.97
NZDJPY,20040902,174200,70.98,70.98,70.94,70.94
NZDJPY,20040902,174300,70.95,70.95,70.94,70.94
NZDJPY,20040902,174400,70.94,70.94,70.94,70.94
NZDJPY,20040902,174500,70.94,70.94,70.94,70.94
NZDJPY,20040902,174600,70.95,70.98,70.95,70.98
NZDJPY,20040902,174700,70.97,70.98,70.97,70.97
NZDJPY,20040902,174800,70.98,70.98,70.97,70.98
NZDJPY,20040902,174900,70.98,70.98,70.98,70.98
NZDJPY,20040902,175000,70.99,71.00,70.97,71.00
NZDJPY,20040902,175100,70.99,71.00,70.99,71.00
NZDJPY,20040902,175200,71.00,71.01,71.00,71.01
NZDJPY,20040902,175300,71.01,71.01,70.99,70.99
NZDJPY,20040902,175400,70.98,70.99,70.98,70.99
NZDJPY,20040902,175500,70.98,70.99,70.98,70.98
NZDJPY,20040902,175600,70.98,70.98,70.98,70.98
NZDJPY,20040902,175700,70.99,70.99,70.98,70.98
NZDJPY,20040902,175800,70.99,70.99,70.98,70.99
NZDJPY,20040902,175900,71.00,71.01,71.00,71.00
NZDJPY,20040902,180000,70.99,71.02,70.99,71.02
NZDJPY,20040902,180100,71.01,71.01,71.00,71.00
NZDJPY,20040902,180200,71.01,71.02,71.01,71.02
NZDJPY,20040902,180300,71.03,71.03,71.01,71.01
NZDJPY,20040902,180400,71.00,71.00,71.00,71.00
NZDJPY,20040902,180500,71.01,71.02,71.01,71.02
NZDJPY,20040902,180600,71.02,71.02,71.02,71.02
NZDJPY,20040902,180700,71.03,71.03,71.02,71.03
NZDJPY,20040902,180800,71.03,71.03,71.03,71.03
NZDJPY,20040902,180900,71.04,71.04,71.03,71.03
NZDJPY,20040902,181000,71.04,71.07,71.04,71.07
NZDJPY,20040902,181100,71.08,71.08,71.08,71.08
NZDJPY,20040902,181200,71.08,71.08,71.07,71.07
NZDJPY,20040902,181300,71.08,71.09,71.08,71.09
NZDJPY,20040902,181400,71.10,71.10,71.07,71.08
NZDJPY,20040902,181500,71.09,71.12,71.09,71.11
NZDJPY,20040902,181600,71.12,71.12,71.11,71.12
NZDJPY,20040902,181700,71.11,71.11,71.11,71.11
NZDJPY,20040902,181800,71.11,71.11,71.10,71.11
NZDJPY,20040902,181900,71.12,71.13,71.11,71.11
NZDJPY,20040902,182000,71.11,71.11,71.11,71.11
NZDJPY,20040902,182100,71.12,71.12,71.12,71.12
NZDJPY,20040902,182200,71.11,71.13,71.11,71.12
NZDJPY,20040902,182300,71.13,71.14,71.13,71.13
NZDJPY,20040902,182400,71.12,71.12,71.12,71.12
NZDJPY,20040902,182500,71.12,71.12,71.12,71.12
NZDJPY,20040902,182600,71.13,71.13,71.13,71.13
NZDJPY,20040902,182700,71.13,71.13,71.12,71.13
NZDJPY,20040902,182800,71.13,71.15,71.13,71.15
NZDJPY,20040902,182900,71.14,71.14,71.10,71.11
NZDJPY,20040902,183000,71.10,71.10,71.07,71.07
NZDJPY,20040902,183100,71.08,71.09,71.08,71.09
NZDJPY,20040902,183200,71.09,71.09,71.09,71.09
NZDJPY,20040902,183300,71.10,71.10,71.09,71.09
NZDJPY,20040902,183400,71.10,71.11,71.09,71.10
NZDJPY,20040902,183500,71.11,71.11,71.09,71.09
NZDJPY,20040902,183600,71.10,71.10,71.10,71.10
NZDJPY,20040902,183700,71.09,71.10,71.08,71.08
NZDJPY,20040902,183800,71.07,71.08,71.06,71.06
NZDJPY,20040902,183900,71.07,71.07,71.06,71.06
NZDJPY,20040902,184000,71.06,71.06,71.06,71.06
NZDJPY,20040902,184100,71.05,71.06,71.05,71.06
NZDJPY,20040902,184200,71.05,71.05,71.04,71.04
NZDJPY,20040902,184300,71.04,71.05,71.04,71.05
NZDJPY,20040902,184400,71.04,71.05,71.04,71.05
NZDJPY,20040902,184500,71.05,71.06,71.05,71.06
NZDJPY,20040902,184600,71.05,71.06,71.05,71.05
NZDJPY,20040902,184700,71.04,71.04,71.04,71.04
NZDJPY,20040902,184800,71.04,71.04,71.03,71.03
NZDJPY,20040902,184900,71.04,71.05,71.04,71.05
NZDJPY,20040902,185000,71.05,71.05,71.05,71.05
NZDJPY,20040902,185100,71.06,71.06,71.06,71.06
NZDJPY,20040902,185200,71.06,71.07,71.06,71.07
NZDJPY,20040902,185300,71.08,71.09,71.07,71.08
NZDJPY,20040902,185400,71.07,71.07,71.06,71.06
NZDJPY,20040902,185500,71.07,71.07,71.06,71.06
NZDJPY,20040902,185600,71.07,71.08,71.07,71.08
NZDJPY,20040902,185700,71.07,71.07,71.06,71.06
NZDJPY,20040902,185800,71.07,71.08,71.06,71.06
NZDJPY,20040902,185900,71.07,71.08,71.07,71.07
NZDJPY,20040902,190000,71.06,71.07,71.06,71.07
NZDJPY,20040902,190100,71.06,71.06,71.05,71.05
NZDJPY,20040902,190200,71.06,71.06,71.05,71.06
NZDJPY,20040902,190300,71.06,71.07,71.06,71.06
NZDJPY,20040902,190400,71.05,71.05,71.05,71.05
NZDJPY,20040902,190500,71.05,71.05,71.05,71.05
NZDJPY,20040902,190600,71.05,71.05,71.04,71.05
NZDJPY,20040902,190700,71.05,71.05,71.05,71.05
NZDJPY,20040902,190800,71.05,71.05,71.05,71.05
NZDJPY,20040902,190900,71.05,71.05,71.04,71.04
NZDJPY,20040902,191000,71.03,71.04,71.03,71.04
NZDJPY,20040902,191100,71.04,71.04,71.04,71.04
NZDJPY,20040902,191200,71.03,71.03,71.03,71.03
NZDJPY,20040902,191300,71.03,71.03,71.03,71.03
NZDJPY,20040902,191400,71.04,71.04,71.02,71.03
NZDJPY,20040902,191500,71.02,71.02,71.01,71.02
NZDJPY,20040902,191600,71.03,71.04,71.03,71.04
NZDJPY,20040902,191700,71.03,71.04,71.03,71.03
NZDJPY,20040902,191800,71.04,71.04,71.03,71.04
NZDJPY,20040902,191900,71.04,71.05,71.04,71.05
NZDJPY,20040902,192000,71.04,71.04,71.03,71.04
NZDJPY,20040902,192100,71.03,71.03,71.02,71.02
NZDJPY,20040902,192200,71.03,71.05,71.03,71.04
NZDJPY,20040902,192300,71.05,71.05,71.04,71.04
NZDJPY,20040902,192400,71.04,71.05,71.04,71.05
NZDJPY,20040902,192500,71.04,71.04,71.04,71.04
NZDJPY,20040902,192600,71.04,71.04,71.04,71.04
NZDJPY,20040902,192700,71.05,71.05,71.04,71.04
NZDJPY,20040902,192800,71.03,71.03,71.03,71.03
NZDJPY,20040902,192900,71.04,71.04,71.04,71.04
NZDJPY,20040902,193000,71.03,71.03,71.02,71.03
NZDJPY,20040902,193100,71.02,71.03,71.02,71.03
NZDJPY,20040902,193200,71.03,71.03,71.03,71.03
NZDJPY,20040902,193300,71.04,71.04,71.04,71.04
NZDJPY,20040902,193400,71.05,71.05,71.03,71.03
NZDJPY,20040902,193500,71.04,71.04,71.03,71.03
NZDJPY,20040902,193600,71.04,71.04,71.04,71.04
NZDJPY,20040902,193700,71.05,71.06,71.05,71.06
NZDJPY,20040902,193800,71.05,71.05,71.05,71.05
NZDJPY,20040902,193900,71.04,71.04,71.01,71.01
NZDJPY,20040902,194000,71.02,71.02,71.00,71.00
NZDJPY,20040902,194100,71.00,71.00,71.00,71.00
NZDJPY,20040902,194200,70.99,71.00,70.99,71.00
NZDJPY,20040902,194300,71.00,71.00,71.00,71.00
NZDJPY,20040902,194400,71.00,71.00,71.00,71.00
NZDJPY,20040902,194500,71.00,71.00,71.00,71.00
NZDJPY,20040902,194600,70.99,70.99,70.99,70.99
NZDJPY,20040902,194700,70.99,71.00,70.99,70.99
NZDJPY,20040902,194800,71.00,71.00,70.99,70.99
NZDJPY,20040902,194900,70.98,71.00,70.98,70.99
NZDJPY,20040902,195000,71.00,71.00,71.00,71.00
NZDJPY,20040902,195100,70.99,71.00,70.99,70.99
NZDJPY,20040902,195200,70.98,71.01,70.98,71.01
NZDJPY,20040902,195300,71.02,71.02,71.00,71.00
NZDJPY,20040902,195400,70.99,71.00,70.99,71.00
NZDJPY,20040902,195500,70.99,71.00,70.99,70.99
NZDJPY,20040902,195600,70.99,70.99,70.98,70.98
NZDJPY,20040902,195700,70.99,70.99,70.98,70.98
NZDJPY,20040902,195800,70.98,70.98,70.98,70.98
NZDJPY,20040902,195900,70.99,70.99,70.98,70.98
NZDJPY,20040902,200000,70.98,70.98,70.98,70.98
NZDJPY,20040902,200100,70.98,70.98,70.98,70.98
NZDJPY,20040902,200200,70.98,70.98,70.98,70.98
NZDJPY,20040902,200300,70.97,70.98,70.97,70.98
NZDJPY,20040902,200400,70.97,70.97,70.97,70.97
NZDJPY,20040902,200500,70.98,70.98,70.98,70.98
NZDJPY,20040902,200600,70.98,70.98,70.97,70.97
NZDJPY,20040902,200700,70.98,70.98,70.97,70.97
NZDJPY,20040902,200800,70.96,70.96,70.96,70.96
NZDJPY,20040902,200900,70.97,70.97,70.97,70.97
NZDJPY,20040902,201000,70.97,70.97,70.97,70.97
NZDJPY,20040902,201100,70.97,70.97,70.96,70.97
NZDJPY,20040902,201200,70.96,70.96,70.96,70.96
NZDJPY,20040902,201300,70.96,70.96,70.95,70.95
NZDJPY,20040902,201400,70.97,70.99,70.97,70.98
NZDJPY,20040902,201500,70.99,70.99,70.97,70.98
NZDJPY,20040902,201600,70.98,70.98,70.98,70.98
NZDJPY,20040902,201700,70.97,70.97,70.97,70.97
NZDJPY,20040902,201800,70.97,70.98,70.97,70.98
NZDJPY,20040902,201900,70.99,70.99,70.98,70.99
NZDJPY,20040902,202000,71.00,71.00,71.00,71.00
NZDJPY,20040902,202100,71.00,71.00,71.00,71.00
NZDJPY,20040902,202200,70.99,71.00,70.98,70.98
NZDJPY,20040902,202300,70.98,70.99,70.98,70.99
NZDJPY,20040902,202400,70.98,70.98,70.98,70.98
NZDJPY,20040902,202500,70.97,70.97,70.97,70.97
NZDJPY,20040902,202600,70.97,70.97,70.97,70.97
NZDJPY,20040902,202700,70.97,70.98,70.97,70.98
NZDJPY,20040902,202800,70.97,70.97,70.96,70.96
NZDJPY,20040902,202900,70.97,70.97,70.96,70.96
NZDJPY,20040902,203000,70.96,70.96,70.94,70.94
NZDJPY,20040902,203100,70.95,70.97,70.95,70.97
NZDJPY,20040902,203200,70.96,70.96,70.96,70.96
NZDJPY,20040902,203300,70.95,70.95,70.95,70.95
NZDJPY,20040902,203400,70.95,70.95,70.95,70.95
NZDJPY,20040902,203500,70.95,70.95,70.94,70.94
NZDJPY,20040902,203600,70.95,70.95,70.94,70.94
NZDJPY,20040902,203700,70.95,70.96,70.94,70.95
NZDJPY,20040902,203800,70.95,70.95,70.95,70.95
NZDJPY,20040902,204000,70.95,70.95,70.95,70.95
NZDJPY,20040902,204100,70.94,70.94,70.94,70.94
NZDJPY,20040902,204200,70.94,70.95,70.94,70.95
NZDJPY,20040902,204300,70.95,70.95,70.95,70.95
NZDJPY,20040902,204400,70.96,70.96,70.95,70.95
NZDJPY,20040902,204500,70.94,70.94,70.94,70.94
NZDJPY,20040902,204600,70.94,70.94,70.94,70.94
NZDJPY,20040902,204700,70.94,70.95,70.94,70.94
NZDJPY,20040902,204800,70.94,70.94,70.94,70.94
NZDJPY,20040902,204900,70.95,70.95,70.94,70.95
NZDJPY,20040902,205000,70.96,70.97,70.96,70.97
NZDJPY,20040902,205100,70.98,70.98,70.97,70.98
NZDJPY,20040902,205200,70.99,70.99,70.98,70.98
NZDJPY,20040902,205300,70.99,70.99,70.98,70.98
NZDJPY,20040902,205400,70.99,70.99,70.98,70.98
NZDJPY,20040902,205500,70.97,70.98,70.97,70.97
NZDJPY,20040902,205600,70.98,70.98,70.98,70.98
NZDJPY,20040902,205700,70.98,70.98,70.97,70.97
NZDJPY,20040902,205800,70.96,70.96,70.96,70.96
NZDJPY,20040902,205900,70.97,70.98,70.96,70.96
NZDJPY,20040902,210000,70.97,70.97,70.97,70.97
NZDJPY,20040902,210100,70.96,70.96,70.96,70.96
NZDJPY,20040902,210200,70.96,70.96,70.96,70.96
NZDJPY,20040902,210300,70.96,70.96,70.95,70.96
NZDJPY,20040902,210400,70.96,70.96,70.96,70.96
NZDJPY,20040902,210500,70.96,70.96,70.96,70.96
NZDJPY,20040902,210600,70.97,70.97,70.97,70.97
NZDJPY,20040902,210700,70.96,70.97,70.96,70.97
NZDJPY,20040902,210800,70.97,70.97,70.97,70.97
NZDJPY,20040902,210900,70.97,70.97,70.96,70.96
NZDJPY,20040902,211000,70.97,70.97,70.97,70.97
NZDJPY,20040902,211100,70.97,70.98,70.97,70.98
NZDJPY,20040902,211200,70.97,70.97,70.97,70.97
NZDJPY,20040902,211300,70.97,70.97,70.97,70.97
NZDJPY,20040902,211400,70.98,70.98,70.96,70.97
NZDJPY,20040902,211500,70.97,70.97,70.97,70.97
NZDJPY,20040902,211600,70.96,70.97,70.96,70.97
NZDJPY,20040902,211700,70.98,70.99,70.98,70.99
NZDJPY,20040902,211800,70.99,70.99,70.99,70.99
NZDJPY,20040902,211900,70.99,70.99,70.98,70.98
NZDJPY,20040902,212000,70.99,70.99,70.99,70.99
NZDJPY,20040902,212100,70.99,71.00,70.99,71.00
NZDJPY,20040902,212200,71.01,71.02,71.01,71.02
NZDJPY,20040902,212300,71.02,71.02,71.02,71.02
NZDJPY,20040902,212400,71.03,71.04,71.03,71.04
NZDJPY,20040902,212500,71.05,71.07,71.05,71.05
NZDJPY,20040902,212600,71.04,71.06,71.04,71.05
NZDJPY,20040902,212700,71.06,71.06,71.05,71.05
NZDJPY,20040902,212800,71.05,71.05,71.05,71.05
NZDJPY,20040902,212900,71.04,71.05,71.04,71.04
NZDJPY,20040902,213000,71.04,71.04,71.04,71.04
NZDJPY,20040902,213100,71.03,71.04,71.03,71.03
NZDJPY,20040902,213200,71.02,71.02,71.00,71.01
NZDJPY,20040902,213300,71.01,71.01,71.01,71.01
NZDJPY,20040902,213400,71.00,71.00,71.00,71.00
NZDJPY,20040902,213500,71.00,71.00,71.00,71.00
NZDJPY,20040902,213600,71.01,71.01,71.01,71.01
NZDJPY,20040902,213700,71.01,71.03,71.01,71.03
NZDJPY,20040902,213800,71.02,71.02,71.01,71.01
NZDJPY,20040902,213900,71.02,71.07,71.02,71.06
NZDJPY,20040902,214000,71.06,71.06,71.06,71.06
NZDJPY,20040902,214100,71.06,71.06,71.06,71.06
NZDJPY,20040902,214200,71.07,71.07,71.05,71.06
NZDJPY,20040902,214300,71.07,71.09,71.07,71.09
NZDJPY,20040902,214400,71.11,71.11,71.10,71.10
NZDJPY,20040902,214500,71.09,71.11,71.09,71.11
NZDJPY,20040902,214600,71.11,71.11,71.11,71.11
NZDJPY,20040902,214700,71.10,71.11,71.09,71.09
NZDJPY,20040902,214800,71.09,71.10,71.09,71.10
NZDJPY,20040902,214900,71.09,71.09,71.09,71.09
NZDJPY,20040902,215000,71.09,71.09,71.09,71.09
NZDJPY,20040902,215100,71.09,71.09,71.09,71.09
NZDJPY,20040902,215200,71.09,71.09,71.09,71.09
NZDJPY,20040902,215300,71.10,71.10,71.10,71.10
NZDJPY,20040902,215400,71.10,71.10,71.09,71.09
NZDJPY,20040902,215500,71.10,71.10,71.10,71.10
NZDJPY,20040902,215600,71.09,71.09,71.07,71.07
NZDJPY,20040902,215700,71.06,71.06,71.06,71.06
NZDJPY,20040902,215800,71.06,71.06,71.05,71.05
NZDJPY,20040902,215900,71.05,71.05,71.05,71.05
NZDJPY,20040902,220000,71.05,71.05,71.05,71.05
NZDJPY,20040902,220100,71.06,71.08,71.06,71.08
NZDJPY,20040902,220200,71.08,71.08,71.08,71.08
NZDJPY,20040902,220300,71.08,71.08,71.08,71.08
NZDJPY,20040902,220400,71.08,71.08,71.08,71.08
NZDJPY,20040902,220500,71.08,71.08,71.08,71.08
NZDJPY,20040902,220600,71.07,71.07,71.06,71.07
NZDJPY,20040902,220700,71.06,71.07,71.05,71.07
NZDJPY,20040902,220800,71.08,71.08,71.08,71.08
NZDJPY,20040902,220900,71.08,71.09,71.08,71.09
NZDJPY,20040902,221000,71.08,71.08,71.07,71.07
NZDJPY,20040902,221100,71.08,71.08,71.08,71.08
NZDJPY,20040902,221200,71.08,71.08,71.08,71.08
NZDJPY,20040902,221300,71.07,71.07,71.07,71.07
NZDJPY,20040902,221400,71.08,71.08,71.07,71.07
NZDJPY,20040902,221500,71.08,71.08,71.07,71.07
NZDJPY,20040902,221600,71.07,71.07,71.07,71.07
NZDJPY,20040902,221700,71.07,71.07,71.07,71.07
NZDJPY,20040902,221800,71.08,71.08,71.06,71.07
NZDJPY,20040902,221900,71.06,71.06,71.05,71.05
NZDJPY,20040902,222000,71.05,71.05,71.05,71.05
NZDJPY,20040902,222100,71.05,71.05,71.04,71.04
NZDJPY,20040902,222200,71.05,71.05,71.04,71.05
NZDJPY,20040902,222300,71.04,71.04,71.04,71.04
NZDJPY,20040902,222400,71.04,71.05,71.04,71.04
NZDJPY,20040902,222500,71.04,71.04,71.04,71.04
NZDJPY,20040902,222600,71.04,71.04,71.04,71.04
NZDJPY,20040902,222700,71.05,71.05,71.04,71.04
NZDJPY,20040902,222800,71.05,71.05,71.05,71.05
NZDJPY,20040902,222900,71.05,71.05,71.05,71.05
NZDJPY,20040902,223000,71.05,71.05,71.05,71.05
NZDJPY,20040902,223100,71.05,71.05,71.05,71.05
NZDJPY,20040902,223200,71.05,71.05,71.05,71.05
NZDJPY,20040902,223300,71.05,71.05,71.05,71.05
NZDJPY,20040902,223400,71.05,71.05,71.05,71.05
NZDJPY,20040902,223500,71.04,71.04,71.04,71.04
NZDJPY,20040902,223600,71.04,71.04,71.03,71.03
NZDJPY,20040902,223700,71.03,71.03,71.03,71.03
NZDJPY,20040902,223800,71.03,71.03,71.03,71.03
NZDJPY,20040902,223900,71.03,71.04,71.03,71.04
NZDJPY,20040902,224000,71.03,71.04,71.03,71.04
NZDJPY,20040902,224100,71.03,71.04,71.03,71.04
NZDJPY,20040902,224200,71.04,71.04,71.04,71.04
NZDJPY,20040902,224300,71.04,71.04,71.04,71.04
NZDJPY,20040902,224400,71.04,71.04,71.03,71.03
NZDJPY,20040902,224500,71.03,71.03,71.03,71.03
NZDJPY,20040902,224600,71.03,71.03,71.03,71.03
NZDJPY,20040902,224700,71.02,71.02,71.01,71.01
NZDJPY,20040902,224800,71.01,71.02,71.01,71.02
NZDJPY,20040902,224900,71.02,71.02,71.01,71.01
NZDJPY,20040902,225000,71.02,71.03,71.01,71.01
NZDJPY,20040902,225100,71.00,71.01,71.00,71.01
NZDJPY,20040902,225200,71.00,71.00,71.00,71.00
NZDJPY,20040902,225300,71.00,71.00,70.99,70.99
NZDJPY,20040902,225400,70.98,70.98,70.98,70.98
NZDJPY,20040902,225500,70.98,70.98,70.98,70.98
NZDJPY,20040902,225600,70.98,70.99,70.98,70.99
NZDJPY,20040902,225700,71.00,71.03,71.00,71.03
NZDJPY,20040902,225800,71.03,71.03,71.03,71.03
NZDJPY,20040902,225900,71.01,71.01,71.01,71.01
NZDJPY,20040902,230000,71.01,71.01,71.00,71.00
NZDJPY,20040902,230100,70.99,70.99,70.99,70.99
NZDJPY,20040902,230200,70.99,70.99,70.99,70.99
NZDJPY,20040902,230300,71.00,71.00,71.00,71.00
NZDJPY,20040902,230400,70.99,70.99,70.99,70.99
NZDJPY,20040902,230500,70.99,71.00,70.99,70.99
NZDJPY,20040902,230600,70.99,70.99,70.99,70.99
NZDJPY,20040902,230700,70.98,70.98,70.98,70.98
NZDJPY,20040902,230800,70.98,70.98,70.98,70.98
NZDJPY,20040902,230900,70.97,70.97,70.96,70.96
NZDJPY,20040902,231000,70.95,70.95,70.91,70.92
NZDJPY,20040902,231100,70.93,70.93,70.91,70.91
NZDJPY,20040902,231200,70.90,70.90,70.90,70.90
NZDJPY,20040902,231300,70.90,70.90,70.90,70.90
NZDJPY,20040902,231400,70.90,70.90,70.90,70.90
NZDJPY,20040902,231500,70.90,70.90,70.89,70.89
NZDJPY,20040902,231600,70.89,70.89,70.89,70.89
NZDJPY,20040902,231700,70.89,70.89,70.89,70.89
NZDJPY,20040902,231800,70.88,70.88,70.86,70.86
NZDJPY,20040902,231900,70.85,70.86,70.84,70.86
NZDJPY,20040902,232000,70.87,70.87,70.87,70.87
NZDJPY,20040902,232100,70.86,70.86,70.86,70.86
NZDJPY,20040902,232200,70.86,70.86,70.86,70.86
NZDJPY,20040902,232300,70.86,70.86,70.86,70.86
NZDJPY,20040902,232400,70.86,70.86,70.86,70.86
NZDJPY,20040902,232500,70.86,70.86,70.84,70.84
NZDJPY,20040902,232600,70.83,70.84,70.82,70.84
NZDJPY,20040902,232700,70.83,70.84,70.83,70.84
NZDJPY,20040902,232800,70.85,70.85,70.84,70.84
NZDJPY,20040902,232900,70.85,70.85,70.85,70.85
NZDJPY,20040902,233000,70.86,70.89,70.86,70.88
NZDJPY,20040902,233100,70.87,70.87,70.86,70.86
NZDJPY,20040902,233200,70.86,70.86,70.86,70.86
NZDJPY,20040902,233300,70.87,70.89,70.87,70.89
NZDJPY,20040902,233400,70.89,70.89,70.89,70.89
NZDJPY,20040902,233500,70.90,70.90,70.90,70.90
NZDJPY,20040902,233600,70.90,70.90,70.90,70.90
NZDJPY,20040902,233700,70.90,70.90,70.89,70.89
NZDJPY,20040902,233800,70.90,70.90,70.89,70.89
NZDJPY,20040902,233900,70.89,70.89,70.88,70.88
NZDJPY,20040902,234000,70.88,70.88,70.88,70.88
NZDJPY,20040902,234100,70.87,70.88,70.86,70.88
NZDJPY,20040902,234200,70.89,70.89,70.89,70.89
NZDJPY,20040902,234300,70.90,70.90,70.89,70.89
NZDJPY,20040902,234400,70.89,70.90,70.89,70.90
NZDJPY,20040902,234500,70.90,70.90,70.90,70.90
NZDJPY,20040902,234600,70.90,70.90,70.89,70.89
NZDJPY,20040902,234700,70.88,70.88,70.87,70.88
NZDJPY,20040902,234800,70.88,70.88,70.88,70.88
NZDJPY,20040902,234900,70.88,70.88,70.88,70.88
NZDJPY,20040902,235000,70.87,70.87,70.87,70.87
NZDJPY,20040902,235100,70.87,70.87,70.86,70.86
NZDJPY,20040902,235200,70.86,70.86,70.86,70.86
NZDJPY,20040902,235300,70.85,70.85,70.85,70.85
NZDJPY,20040902,235400,70.85,70.85,70.85,70.85
NZDJPY,20040902,235500,70.85,70.85,70.84,70.84
NZDJPY,20040902,235600,70.83,70.83,70.83,70.83
NZDJPY,20040902,235700,70.82,70.82,70.79,70.79
NZDJPY,20040902,235800,70.78,70.78,70.64,70.64
NZDJPY,20040902,235900,70.63,70.64,70.63,70.64
NZDJPY,20040903,000000,70.65,70.66,70.65,70.66
XAUUSD,20040902,000300,408.1,408.1,408.1,408.1
XAUUSD,20040902,001300,408.1,408.1,408.1,408.1
XAUUSD,20040902,002300,408.1,408.1,408.1,408.1
XAUUSD,20040902,003300,408.1,408.1,408.1,408.1
XAUUSD,20040902,004300,408.1,408.1,408.1,408.1
XAUUSD,20040902,005300,408.1,408.1,408.1,408.1
XAUUSD,20040902,010300,408.1,408.1,408.1,408.1
XAUUSD,20040902,011300,408.1,408.1,408.1,408.1
XAUUSD,20040902,012300,408.1,408.1,408.1,408.1
XAUUSD,20040902,013300,408.1,408.1,408.1,408.1
XAUUSD,20040902,014300,408.1,408.1,408.1,408.1
XAUUSD,20040902,015300,408.1,408.1,408.1,408.1
XAUUSD,20040902,020300,408.1,408.1,408.1,408.1
XAUUSD,20040902,020400,407.9,407.9,407.9,407.9
XAUUSD,20040902,020500,407.8,407.8,407.8,407.8
XAUUSD,20040902,020600,407.9,407.9,407.9,407.9
XAUUSD,20040902,021600,408.0,408.0,408.0,408.0
XAUUSD,20040902,021700,408.1,408.1,408.1,408.1
XAUUSD,20040902,022500,408.0,408.0,408.0,408.0
XAUUSD,20040902,023300,407.9,407.9,407.9,407.9
XAUUSD,20040902,024300,407.8,407.8,407.8,407.8
XAUUSD,20040902,024500,407.9,407.9,407.9,407.9
XAUUSD,20040902,025500,407.9,407.9,407.9,407.9
XAUUSD,20040902,030500,407.9,407.9,407.9,407.9
XAUUSD,20040902,030700,407.8,407.8,407.8,407.8
XAUUSD,20040902,030900,407.7,407.7,407.7,407.7
XAUUSD,20040902,031800,407.8,407.8,407.8,407.8
XAUUSD,20040902,032000,407.9,407.9,407.9,407.9
XAUUSD,20040902,032700,407.8,407.9,407.8,407.9
XAUUSD,20040902,033700,407.9,407.9,407.9,407.9
XAUUSD,20040902,034200,408.0,408.0,408.0,408.0
XAUUSD,20040902,035200,408.0,408.0,408.0,408.0
XAUUSD,20040902,040100,407.9,407.9,407.9,407.9
XAUUSD,20040902,040200,407.8,407.8,407.8,407.8
XAUUSD,20040902,040300,407.7,407.7,407.7,407.7
XAUUSD,20040902,041300,407.8,407.8,407.8,407.8
XAUUSD,20040902,041400,407.9,407.9,407.9,407.9
XAUUSD,20040902,042400,407.9,407.9,407.9,407.9
XAUUSD,20040902,043400,407.9,407.9,407.9,407.9
XAUUSD,20040902,044400,407.9,407.9,407.9,407.9
XAUUSD,20040902,045400,407.9,407.9,407.9,407.9
XAUUSD,20040902,045800,407.8,407.8,407.8,407.8
XAUUSD,20040902,050000,407.7,407.7,407.7,407.7
XAUUSD,20040902,051000,407.7,407.7,407.7,407.7
XAUUSD,20040902,051400,407.6,407.6,407.6,407.6
XAUUSD,20040902,052400,407.6,407.6,407.6,407.6
XAUUSD,20040902,052800,407.7,407.7,407.7,407.7
XAUUSD,20040902,053800,407.7,407.7,407.7,407.7
XAUUSD,20040902,054800,407.7,407.7,407.7,407.7
XAUUSD,20040902,055100,407.6,407.6,407.6,407.6
XAUUSD,20040902,060100,407.6,407.6,407.6,407.6
XAUUSD,20040902,060800,407.5,407.5,407.5,407.5
XAUUSD,20040902,061800,407.5,407.5,407.5,407.5
XAUUSD,20040902,062300,407.4,407.4,407.4,407.4
XAUUSD,20040902,062500,407.5,407.5,407.5,407.5
XAUUSD,20040902,063000,407.4,407.4,407.4,407.4
XAUUSD,20040902,063300,407.3,407.3,407.3,407.3
XAUUSD,20040902,063400,407.2,407.2,407.2,407.2
XAUUSD,20040902,063600,407.1,407.1,407.1,407.1
XAUUSD,20040902,064600,407.1,407.1,407.1,407.1
XAUUSD,20040902,065600,407.1,407.1,407.1,407.1
XAUUSD,20040902,070600,407.1,407.1,407.1,407.1
XAUUSD,20040902,071600,407.1,407.1,407.1,407.1
XAUUSD,20040902,072200,407.2,407.2,407.2,407.2
XAUUSD,20040902,072500,407.1,407.1,407.1,407.1
XAUUSD,20040902,073500,407.1,407.1,407.1,407.1
XAUUSD,20040902,074500,407.1,407.1,407.1,407.1
XAUUSD,20040902,075200,407.0,407.0,407.0,407.0
XAUUSD,20040902,080200,407.0,407.0,407.0,407.0
XAUUSD,20040902,081200,407.0,407.0,407.0,407.0
XAUUSD,20040902,082200,407.0,407.0,407.0,407.0
XAUUSD,20040902,082600,407.1,407.1,407.1,407.1
XAUUSD,20040902,083600,407.1,407.1,407.1,407.1
XAUUSD,20040902,084000,407.2,407.2,407.2,407.2
XAUUSD,20040902,085000,407.2,407.2,407.2,407.2
XAUUSD,20040902,085700,407.3,407.3,407.3,407.3
XAUUSD,20040902,090700,407.3,407.3,407.3,407.3
XAUUSD,20040902,091400,407.4,407.4,407.4,407.4
XAUUSD,20040902,091600,407.5,407.5,407.5,407.5
XAUUSD,20040902,092600,407.5,407.5,407.5,407.5
XAUUSD,20040902,093100,407.6,407.6,407.6,407.6
XAUUSD,20040902,094100,407.6,407.6,407.6,407.6
XAUUSD,20040902,094700,407.7,407.7,407.7,407.7
XAUUSD,20040902,094900,407.8,407.8,407.8,407.8
XAUUSD,20040902,095900,407.8,407.8,407.8,407.8
XAUUSD,20040902,100100,407.7,407.7,407.7,407.7
XAUUSD,20040902,100500,407.6,407.6,407.6,407.6
XAUUSD,20040902,100600,407.5,407.5,407.5,407.5
XAUUSD,20040902,101000,407.6,407.6,407.6,407.6
XAUUSD,20040902,101200,407.7,407.7,407.7,407.7
XAUUSD,20040902,102200,407.7,407.7,407.7,407.7
XAUUSD,20040902,102600,407.6,407.6,407.6,407.6
XAUUSD,20040902,103600,407.6,407.6,407.6,407.6
XAUUSD,20040902,103700,407.5,407.5,407.5,407.5
XAUUSD,20040902,104600,407.4,407.4,407.3,407.3
XAUUSD,20040902,104700,407.2,407.2,407.2,407.2
XAUUSD,20040902,105700,407.2,407.2,407.2,407.2
XAUUSD,20040902,110700,407.2,407.2,407.2,407.2
XAUUSD,20040902,111700,407.2,407.2,407.2,407.2
XAUUSD,20040902,112700,407.2,407.2,407.2,407.2
XAUUSD,20040902,113700,407.2,407.2,407.2,407.2
XAUUSD,20040902,114700,407.2,407.2,407.2,407.2
XAUUSD,20040902,115700,407.2,407.2,407.2,407.2
XAUUSD,20040902,115900,407.3,407.3,407.3,407.3
XAUUSD,20040902,120200,407.2,407.2,407.2,407.2
XAUUSD,20040902,120500,407.1,407.1,407.1,407.1
XAUUSD,20040902,121500,407.1,407.1,407.1,407.1
XAUUSD,20040902,122400,407.0,407.0,407.0,407.0
XAUUSD,20040902,122500,406.9,406.9,406.9,406.9
XAUUSD,20040902,122900,406.8,406.8,406.8,406.8
XAUUSD,20040902,123700,406.9,406.9,406.9,406.9
XAUUSD,20040902,123900,407.1,407.1,407.1,407.1
XAUUSD,20040902,124100,407.2,407.2,407.2,407.2
XAUUSD,20040902,124200,407.3,407.3,407.3,407.3
XAUUSD,20040902,125200,407.3,407.3,407.3,407.3
XAUUSD,20040902,125300,407.4,407.4,407.4,407.4
XAUUSD,20040902,125600,407.5,407.5,407.5,407.5
XAUUSD,20040902,130600,407.5,407.5,407.5,407.5
XAUUSD,20040902,131400,407.6,407.6,407.6,407.6
XAUUSD,20040902,131600,407.7,407.7,407.7,407.7
XAUUSD,20040902,131700,407.6,407.6,407.6,407.6
XAUUSD,20040902,132000,407.5,407.5,407.5,407.5
XAUUSD,20040902,132500,407.4,407.4,407.4,407.4
XAUUSD,20040902,132600,407.3,407.3,407.3,407.3
XAUUSD,20040902,132900,407.2,407.2,407.2,407.2
XAUUSD,20040902,133900,407.2,407.2,407.2,407.2
XAUUSD,20040902,134400,407.1,407.1,407.1,407.1
XAUUSD,20040902,135400,407.1,407.1,407.1,407.1
XAUUSD,20040902,135700,407.2,407.2,407.2,407.2
XAUUSD,20040902,135900,407.3,407.3,407.3,407.3
XAUUSD,20040902,140700,407.2,407.2,407.2,407.2
XAUUSD,20040902,141700,407.2,407.2,407.2,407.2
XAUUSD,20040902,141900,407.3,407.3,407.3,407.3
XAUUSD,20040902,142100,407.5,407.5,407.4,407.5
XAUUSD,20040902,142300,407.6,407.8,407.6,407.8
XAUUSD,20040902,142400,407.7,407.7,407.7,407.7
XAUUSD,20040902,142500,407.6,407.6,407.6,407.6
XAUUSD,20040902,142700,407.5,407.5,407.3,407.3
XAUUSD,20040902,142800,407.2,407.2,407.1,407.1
XAUUSD,20040902,142900,407.2,407.2,407.2,407.2
XAUUSD,20040902,143000,407.3,407.4,407.3,407.4
XAUUSD,20040902,143100,407.5,407.6,407.4,407.4
XAUUSD,20040902,143200,407.3,407.3,407.0,407.1
XAUUSD,20040902,143300,407.0,407.0,407.0,407.0
XAUUSD,20040902,143400,407.1,407.3,407.1,407.3
XAUUSD,20040902,143500,407.4,407.4,407.3,407.3
XAUUSD,20040902,143600,407.4,407.7,407.4,407.7
XAUUSD,20040902,143700,407.8,407.9,407.8,407.9
XAUUSD,20040902,143900,407.8,407.8,407.7,407.7
XAUUSD,20040902,144000,407.6,407.6,407.5,407.5
XAUUSD,20040902,144100,407.6,407.6,407.6,407.6
XAUUSD,20040902,144200,407.7,407.7,407.5,407.5
XAUUSD,20040902,144400,407.4,407.4,407.4,407.4
XAUUSD,20040902,144700,407.3,407.3,407.3,407.3
XAUUSD,20040902,145100,407.4,407.4,407.4,407.4
XAUUSD,20040902,145200,407.3,407.3,407.3,407.3
XAUUSD,20040902,145400,407.4,407.4,407.4,407.4
XAUUSD,20040902,145600,407.3,407.3,407.2,407.2
XAUUSD,20040902,145800,407.3,407.3,407.2,407.2
XAUUSD,20040902,145900,407.1,407.1,407.0,407.0
XAUUSD,20040902,150000,407.1,407.1,407.1,407.1
XAUUSD,20040902,150100,407.0,407.0,406.9,406.9
XAUUSD,20040902,150300,407.0,407.0,407.0,407.0
XAUUSD,20040902,150400,407.1,407.1,407.1,407.1
XAUUSD,20040902,150600,407.2,407.2,407.2,407.2
XAUUSD,20040902,150700,407.3,407.4,407.3,407.4
XAUUSD,20040902,150800,407.3,407.3,407.3,407.3
XAUUSD,20040902,150900,407.2,407.2,407.2,407.2
XAUUSD,20040902,151000,407.3,407.3,407.3,407.3
XAUUSD,20040902,151200,407.2,407.2,407.1,407.1
XAUUSD,20040902,151500,407.2,407.2,407.1,407.2
XAUUSD,20040902,151700,407.3,407.3,407.2,407.2
XAUUSD,20040902,151800,407.3,407.3,407.3,407.3
XAUUSD,20040902,151900,407.2,407.2,407.2,407.2
XAUUSD,20040902,152000,407.3,407.3,407.3,407.3
XAUUSD,20040902,152100,407.2,407.2,407.2,407.2
XAUUSD,20040902,152400,407.3,407.3,407.3,407.3
XAUUSD,20040902,152500,407.4,407.4,407.4,407.4
XAUUSD,20040902,152600,407.5,407.5,407.4,407.4
XAUUSD,20040902,152800,407.5,407.5,407.5,407.5
XAUUSD,20040902,152900,407.4,407.4,407.4,407.4
XAUUSD,20040902,153200,407.3,407.3,407.3,407.3
XAUUSD,20040902,153500,407.4,407.4,407.3,407.3
XAUUSD,20040902,153700,407.2,407.2,407.2,407.2
XAUUSD,20040902,153800,407.1,407.2,407.1,407.2
XAUUSD,20040902,153900,407.1,407.2,407.1,407.2
XAUUSD,20040902,154100,407.1,407.2,407.1,407.2
XAUUSD,20040902,154700,407.1,407.1,407.1,407.1
XAUUSD,20040902,155000,407.0,407.0,407.0,407.0
XAUUSD,20040902,155100,406.9,406.9,406.7,406.7
XAUUSD,20040902,155300,406.8,406.8,406.8,406.8
XAUUSD,20040902,155400,406.9,406.9,406.9,406.9
XAUUSD,20040902,155500,406.8,406.8,406.8,406.8
XAUUSD,20040902,155800,406.7,406.7,406.7,406.7
XAUUSD,20040902,155900,406.6,406.6,406.5,406.5
XAUUSD,20040902,160100,406.6,406.6,406.2,406.2
XAUUSD,20040902,160200,406.1,406.1,405.9,406.0
XAUUSD,20040902,160300,405.9,405.9,405.9,405.9
XAUUSD,20040902,160400,405.8,405.8,405.4,405.4
XAUUSD,20040902,160500,405.5,405.5,405.4,405.5
XAUUSD,20040902,160600,405.6,405.7,405.6,405.7
XAUUSD,20040902,160700,405.6,405.6,405.5,405.5
XAUUSD,20040902,160800,405.6,405.7,405.6,405.7
XAUUSD,20040902,160900,405.8,405.8,405.7,405.7
XAUUSD,20040902,161000,405.8,405.8,405.8,405.8
XAUUSD,20040902,161100,405.9,406.0,405.8,406.0
XAUUSD,20040902,161200,406.1,406.1,406.0,406.0
XAUUSD,20040902,161300,405.9,405.9,405.9,405.9
XAUUSD,20040902,161400,405.8,405.9,405.8,405.9
XAUUSD,20040902,161500,406.0,406.0,405.9,405.9
XAUUSD,20040902,161600,405.8,405.8,405.7,405.8
XAUUSD,20040902,161700,405.7,405.7,405.7,405.7
XAUUSD,20040902,161800,405.8,406.0,405.8,406.0
XAUUSD,20040902,161900,406.1,406.1,406.0,406.0
XAUUSD,20040902,162000,406.1,406.1,406.0,406.0
XAUUSD,20040902,162100,405.9,405.9,405.9,405.9
XAUUSD,20040902,162200,405.8,405.9,405.8,405.9
XAUUSD,20040902,162400,405.8,405.8,405.8,405.8
XAUUSD,20040902,162500,405.9,405.9,405.8,405.8
XAUUSD,20040902,162800,405.7,405.7,405.6,405.6
XAUUSD,20040902,162900,405.7,405.7,405.7,405.7
XAUUSD,20040902,163500,405.6,405.6,405.5,405.5
XAUUSD,20040902,163600,405.4,405.4,405.4,405.4
XAUUSD,20040902,163700,405.5,405.5,405.5,405.5
XAUUSD,20040902,163800,405.6,405.7,405.6,405.7
XAUUSD,20040902,163900,405.8,405.8,405.8,405.8
XAUUSD,20040902,164100,405.9,406.0,405.9,406.0
XAUUSD,20040902,164200,406.1,406.1,406.0,406.0
XAUUSD,20040902,164300,405.9,405.9,405.8,405.9
XAUUSD,20040902,164400,406.0,406.0,406.0,406.0
XAUUSD,20040902,164500,406.1,406.1,406.0,406.0
XAUUSD,20040902,164600,405.9,405.9,405.9,405.9
XAUUSD,20040902,164900,406.0,406.0,406.0,406.0
XAUUSD,20040902,165000,406.1,406.1,406.1,406.1
XAUUSD,20040902,165200,406.0,406.0,406.0,406.0
XAUUSD,20040902,165300,405.9,405.9,405.9,405.9
XAUUSD,20040902,165500,406.0,406.0,406.0,406.0
XAUUSD,20040902,165800,405.9,405.9,405.9,405.9
XAUUSD,20040902,170100,405.8,405.8,405.8,405.8
XAUUSD,20040902,170200,405.7,405.7,405.7,405.7
XAUUSD,20040902,170400,405.8,405.8,405.8,405.8
XAUUSD,20040902,170600,405.9,405.9,405.9,405.9
XAUUSD,20040902,170800,406.0,406.0,406.0,406.0
XAUUSD,20040902,171000,405.9,405.9,405.9,405.9
XAUUSD,20040902,171100,406.0,406.0,406.0,406.0
XAUUSD,20040902,171400,406.1,406.1,406.1,406.1
XAUUSD,20040902,171600,406.2,406.2,406.2,406.2
XAUUSD,20040902,171700,406.3,406.3,406.3,406.3
XAUUSD,20040902,171800,406.4,406.4,406.4,406.4
XAUUSD,20040902,171900,406.5,406.6,406.5,406.6
XAUUSD,20040902,172000,406.7,406.8,406.7,406.8
XAUUSD,20040902,172300,406.7,406.8,406.7,406.8
XAUUSD,20040902,172600,406.7,406.7,406.7,406.7
XAUUSD,20040902,172800,406.8,406.8,406.8,406.8
XAUUSD,20040902,173100,406.7,406.7,406.7,406.7
XAUUSD,20040902,173200,406.6,406.6,406.6,406.6
XAUUSD,20040902,173300,406.5,406.5,406.5,406.5
XAUUSD,20040902,173600,406.6,406.6,406.6,406.6
XAUUSD,20040902,173800,406.5,406.5,406.5,406.5
XAUUSD,20040902,173900,406.4,406.4,406.3,406.3
XAUUSD,20040902,174200,406.2,406.2,406.2,406.2
XAUUSD,20040902,174300,406.3,406.3,406.3,406.3
XAUUSD,20040902,174500,406.4,406.4,406.4,406.4
XAUUSD,20040902,174900,406.5,406.5,406.5,406.5
XAUUSD,20040902,175300,406.4,406.5,406.4,406.5
XAUUSD,20040902,175700,406.4,406.4,406.4,406.4
XAUUSD,20040902,180000,406.3,406.3,406.2,406.2
XAUUSD,20040902,180100,406.1,406.3,406.1,406.3
XAUUSD,20040902,180300,406.2,406.3,406.2,406.3
XAUUSD,20040902,180500,406.2,406.2,406.2,406.2
XAUUSD,20040902,180700,406.1,406.1,406.1,406.1
XAUUSD,20040902,180900,406.2,406.2,406.1,406.2
XAUUSD,20040902,181100,406.3,406.4,406.3,406.4
XAUUSD,20040902,181200,406.5,406.5,406.5,406.5
XAUUSD,20040902,181300,406.6,406.6,406.6,406.6
XAUUSD,20040902,181600,406.5,406.5,406.5,406.5
XAUUSD,20040902,181800,406.4,406.4,406.4,406.4
XAUUSD,20040902,182100,406.3,406.3,406.3,406.3
XAUUSD,20040902,182600,406.2,406.2,406.2,406.2
XAUUSD,20040902,182900,406.1,406.1,406.1,406.1
XAUUSD,20040902,183100,406.0,406.0,406.0,406.0
XAUUSD,20040902,183300,405.9,405.9,405.9,405.9
XAUUSD,20040902,183400,405.8,405.8,405.8,405.8
XAUUSD,20040902,183600,405.7,405.7,405.7,405.7
XAUUSD,20040902,183700,405.6,405.6,405.6,405.6
XAUUSD,20040902,183900,405.7,405.7,405.6,405.6
XAUUSD,20040902,184000,405.7,405.7,405.7,405.7
XAUUSD,20040902,184100,405.6,405.7,405.6,405.7
XAUUSD,20040902,184200,405.8,405.9,405.8,405.9
XAUUSD,20040902,184300,405.8,405.8,405.7,405.7
XAUUSD,20040902,184500,405.8,405.8,405.8,405.8
XAUUSD,20040902,184600,405.7,405.7,405.7,405.7
XAUUSD,20040902,184700,405.6,405.6,405.6,405.6
XAUUSD,20040902,185000,405.7,405.7,405.7,405.7
XAUUSD,20040902,185400,405.8,405.8,405.8,405.8
XAUUSD,20040902,185500,405.7,405.7,405.7,405.7
XAUUSD,20040902,185600,405.6,405.6,405.5,405.5
XAUUSD,20040902,185700,405.4,405.4,405.4,405.4
XAUUSD,20040902,185900,405.5,405.5,405.5,405.5
XAUUSD,20040902,190100,405.6,405.7,405.6,405.7
XAUUSD,20040902,190200,405.6,405.6,405.6,405.6
XAUUSD,20040902,190300,405.7,405.7,405.7,405.7
XAUUSD,20040902,190400,405.8,405.8,405.8,405.8
XAUUSD,20040902,190600,405.9,405.9,405.9,405.9
XAUUSD,20040902,190700,405.8,405.8,405.8,405.8
XAUUSD,20040902,190800,405.7,405.7,405.7,405.7
XAUUSD,20040902,190900,405.6,405.6,405.6,405.6
XAUUSD,20040902,191000,405.7,405.7,405.7,405.7
XAUUSD,20040902,191200,405.8,406.0,405.8,406.0
XAUUSD,20040902,191300,406.1,406.1,406.1,406.1
XAUUSD,20040902,191500,406.0,406.0,405.9,405.9
XAUUSD,20040902,191600,405.8,405.8,405.7,405.7
XAUUSD,20040902,191700,405.8,405.8,405.7,405.7
XAUUSD,20040902,191900,405.8,405.8,405.8,405.8
XAUUSD,20040902,192000,405.9,406.0,405.9,406.0
XAUUSD,20040902,192100,405.9,405.9,405.8,405.8
XAUUSD,20040902,192300,405.7,405.7,405.7,405.7
XAUUSD,20040902,192400,405.6,405.6,405.6,405.6
XAUUSD,20040902,192600,405.5,405.5,405.4,405.5
XAUUSD,20040902,192900,405.6,405.6,405.6,405.6
XAUUSD,20040902,193000,405.5,405.5,405.5,405.5
XAUUSD,20040902,193600,405.6,405.7,405.6,405.7
XAUUSD,20040902,193700,405.8,405.8,405.8,405.8
XAUUSD,20040902,193900,405.9,405.9,405.9,405.9
XAUUSD,20040902,194100,405.8,405.8,405.8,405.8
XAUUSD,20040902,194200,405.7,405.7,405.7,405.7
XAUUSD,20040902,194400,405.5,405.5,405.5,405.5
XAUUSD,20040902,195400,405.5,405.5,405.5,405.5
XAUUSD,20040902,200400,405.5,405.5,405.5,405.5
XAUUSD,20040902,201400,405.5,405.5,405.5,405.5
XAUUSD,20040902,202400,405.5,405.5,405.5,405.5
XAUUSD,20040902,203400,405.5,405.5,405.5,405.5
XAUUSD,20040902,204400,405.5,405.5,405.5,405.5
XAUUSD,20040902,205400,405.5,405.5,405.5,405.5
XAUUSD,20040902,210400,405.5,405.5,405.5,405.5
XAUUSD,20040902,211400,405.5,405.5,405.5,405.5
XAUUSD,20040902,212400,405.5,405.5,405.5,405.5
XAUUSD,20040902,213400,405.5,405.5,405.5,405.5
XAUUSD,20040902,214400,405.5,405.5,405.5,405.5
XAUUSD,20040902,215400,405.5,405.5,405.5,405.5
XAUUSD,20040902,220400,405.5,405.5,405.5,405.5
XAUUSD,20040902,221400,405.5,405.5,405.5,405.5
XAUUSD,20040902,222400,405.5,405.5,405.5,405.5
XAUUSD,20040902,223400,405.5,405.5,405.5,405.5
XAUUSD,20040902,224400,405.5,405.5,405.5,405.5
XAUUSD,20040902,225400,405.5,405.5,405.5,405.5
XAUUSD,20040902,230400,405.5,405.5,405.5,405.5
XAUUSD,20040902,231400,405.5,405.5,405.5,405.5
XAUUSD,20040902,232400,405.5,405.5,405.5,405.5
XAUUSD,20040902,233400,405.5,405.5,405.5,405.5
XAUUSD,20040902,234400,405.5,405.5,405.5,405.5
XAUUSD,20040902,235400,405.5,405.5,405.5,405.5
XAGUSD,20040902,000100,6.75,6.75,6.75,6.75
XAGUSD,20040902,001100,6.75,6.75,6.75,6.75
XAGUSD,20040902,002100,6.75,6.75,6.75,6.75
XAGUSD,20040902,003100,6.75,6.75,6.75,6.75
XAGUSD,20040902,004100,6.75,6.75,6.75,6.75
XAGUSD,20040902,005100,6.75,6.75,6.75,6.75
XAGUSD,20040902,010100,6.75,6.75,6.75,6.75
XAGUSD,20040902,011100,6.75,6.75,6.75,6.75
XAGUSD,20040902,012100,6.75,6.75,6.75,6.75
XAGUSD,20040902,013100,6.75,6.75,6.75,6.75
XAGUSD,20040902,014100,6.75,6.75,6.75,6.75
XAGUSD,20040902,015100,6.75,6.75,6.75,6.75
XAGUSD,20040902,020100,6.75,6.75,6.75,6.75
XAGUSD,20040902,021200,6.75,6.75,6.75,6.75
XAGUSD,20040902,022200,6.75,6.75,6.75,6.75
XAGUSD,20040902,023200,6.75,6.75,6.75,6.75
XAGUSD,20040902,024200,6.75,6.75,6.75,6.75
XAGUSD,20040902,025200,6.75,6.75,6.75,6.75
XAGUSD,20040902,030200,6.75,6.75,6.75,6.75
XAGUSD,20040902,031200,6.75,6.75,6.75,6.75
XAGUSD,20040902,032200,6.75,6.75,6.75,6.75
XAGUSD,20040902,033200,6.75,6.75,6.75,6.75
XAGUSD,20040902,034200,6.75,6.75,6.75,6.75
XAGUSD,20040902,035200,6.75,6.75,6.75,6.75
XAGUSD,20040902,040200,6.75,6.75,6.75,6.75
XAGUSD,20040902,041200,6.75,6.75,6.75,6.75
XAGUSD,20040902,042200,6.75,6.75,6.75,6.75
XAGUSD,20040902,043200,6.75,6.75,6.75,6.75
XAGUSD,20040902,044200,6.75,6.75,6.75,6.75
XAGUSD,20040902,045200,6.75,6.75,6.75,6.75
XAGUSD,20040902,050200,6.75,6.75,6.75,6.75
XAGUSD,20040902,051200,6.75,6.75,6.75,6.75
XAGUSD,20040902,052200,6.75,6.75,6.75,6.75
XAGUSD,20040902,053200,6.75,6.75,6.75,6.75
XAGUSD,20040902,054200,6.75,6.75,6.75,6.75
XAGUSD,20040902,055200,6.75,6.75,6.75,6.75
XAGUSD,20040902,060200,6.75,6.75,6.75,6.75
XAGUSD,20040902,061200,6.75,6.75,6.75,6.75
XAGUSD,20040902,062200,6.75,6.75,6.75,6.75
XAGUSD,20040902,063200,6.75,6.75,6.75,6.75
XAGUSD,20040902,064200,6.75,6.75,6.75,6.75
XAGUSD,20040902,065200,6.75,6.75,6.75,6.75
XAGUSD,20040902,070200,6.75,6.75,6.75,6.75
XAGUSD,20040902,071200,6.75,6.75,6.75,6.75
XAGUSD,20040902,072100,6.74,6.75,6.74,6.75
XAGUSD,20040902,073100,6.75,6.75,6.75,6.75
XAGUSD,20040902,074100,6.75,6.75,6.75,6.75
XAGUSD,20040902,075100,6.75,6.75,6.75,6.75
XAGUSD,20040902,080100,6.75,6.75,6.75,6.75
XAGUSD,20040902,081100,6.75,6.75,6.75,6.75
XAGUSD,20040902,081900,6.74,6.74,6.74,6.74
XAGUSD,20040902,082900,6.74,6.74,6.74,6.74
XAGUSD,20040902,083900,6.74,6.74,6.74,6.74
XAGUSD,20040902,084900,6.74,6.74,6.74,6.74
XAGUSD,20040902,085900,6.74,6.74,6.74,6.74
XAGUSD,20040902,090900,6.74,6.74,6.74,6.74
XAGUSD,20040902,091900,6.74,6.74,6.74,6.74
XAGUSD,20040902,092900,6.74,6.74,6.74,6.74
XAGUSD,20040902,093900,6.74,6.74,6.74,6.74
XAGUSD,20040902,094900,6.75,6.75,6.75,6.75
XAGUSD,20040902,095900,6.75,6.75,6.75,6.75
XAGUSD,20040902,100900,6.75,6.75,6.75,6.75
XAGUSD,20040902,101900,6.75,6.75,6.75,6.75
XAGUSD,20040902,102900,6.75,6.75,6.75,6.75
XAGUSD,20040902,103900,6.75,6.75,6.75,6.75
XAGUSD,20040902,104900,6.75,6.75,6.75,6.75
XAGUSD,20040902,105900,6.75,6.75,6.75,6.75
XAGUSD,20040902,110900,6.75,6.75,6.75,6.75
XAGUSD,20040902,111900,6.75,6.75,6.75,6.75
XAGUSD,20040902,112900,6.75,6.75,6.75,6.75
XAGUSD,20040902,113000,6.74,6.74,6.74,6.74
XAGUSD,20040902,114000,6.74,6.74,6.74,6.74
XAGUSD,20040902,115000,6.74,6.74,6.74,6.74
XAGUSD,20040902,120000,6.74,6.74,6.74,6.74
XAGUSD,20040902,121000,6.74,6.74,6.74,6.74
XAGUSD,20040902,122000,6.74,6.74,6.74,6.74
XAGUSD,20040902,122500,6.73,6.73,6.73,6.73
XAGUSD,20040902,123500,6.73,6.73,6.73,6.73
XAGUSD,20040902,124300,6.74,6.74,6.74,6.74
XAGUSD,20040902,125300,6.74,6.74,6.74,6.74
XAGUSD,20040902,130300,6.74,6.74,6.74,6.74
XAGUSD,20040902,131300,6.74,6.74,6.74,6.74
XAGUSD,20040902,131600,6.75,6.75,6.75,6.75
XAGUSD,20040902,132600,6.75,6.75,6.75,6.75
XAGUSD,20040902,132800,6.74,6.74,6.74,6.74
XAGUSD,20040902,133800,6.74,6.74,6.74,6.74
XAGUSD,20040902,134400,6.73,6.73,6.73,6.73
XAGUSD,20040902,135000,6.72,6.72,6.72,6.72
XAGUSD,20040902,135200,6.71,6.72,6.71,6.72
XAGUSD,20040902,135500,6.73,6.73,6.73,6.73
XAGUSD,20040902,140500,6.73,6.73,6.73,6.73
XAGUSD,20040902,141500,6.73,6.73,6.73,6.73
XAGUSD,20040902,142500,6.73,6.73,6.73,6.73
XAGUSD,20040902,142600,6.74,6.74,6.74,6.74
XAGUSD,20040902,142700,6.73,6.74,6.73,6.73
XAGUSD,20040902,142800,6.74,6.74,6.74,6.74
XAGUSD,20040902,142900,6.73,6.73,6.73,6.73
XAGUSD,20040902,143000,6.74,6.74,6.74,6.74
XAGUSD,20040902,143200,6.73,6.73,6.73,6.73
XAGUSD,20040902,143600,6.74,6.74,6.74,6.74
XAGUSD,20040902,144500,6.73,6.73,6.73,6.73
XAGUSD,20040902,144800,6.72,6.72,6.72,6.72
XAGUSD,20040902,145200,6.73,6.73,6.72,6.72
XAGUSD,20040902,150200,6.72,6.72,6.72,6.72
XAGUSD,20040902,150700,6.73,6.73,6.73,6.73
XAGUSD,20040902,151500,6.72,6.72,6.72,6.72
XAGUSD,20040902,151700,6.73,6.73,6.73,6.73
XAGUSD,20040902,152700,6.73,6.73,6.73,6.73
XAGUSD,20040902,153700,6.73,6.73,6.73,6.73
XAGUSD,20040902,154000,6.72,6.72,6.72,6.72
XAGUSD,20040902,154100,6.73,6.73,6.73,6.73
XAGUSD,20040902,154900,6.72,6.72,6.72,6.72
XAGUSD,20040902,155100,6.71,6.71,6.71,6.71
XAGUSD,20040902,155500,6.72,6.72,6.72,6.72
XAGUSD,20040902,155900,6.71,6.71,6.71,6.71
XAGUSD,20040902,160100,6.70,6.70,6.70,6.70
XAGUSD,20040902,160400,6.71,6.71,6.71,6.71
XAGUSD,20040902,161100,6.72,6.72,6.72,6.72
XAGUSD,20040902,161200,6.73,6.73,6.73,6.73
XAGUSD,20040902,161500,6.72,6.72,6.70,6.70
XAGUSD,20040902,162000,6.71,6.71,6.71,6.71
XAGUSD,20040902,162700,6.70,6.70,6.70,6.70
XAGUSD,20040902,162800,6.69,6.69,6.69,6.69
XAGUSD,20040902,163700,6.68,6.68,6.68,6.68
XAGUSD,20040902,164000,6.69,6.69,6.69,6.69
XAGUSD,20040902,164200,6.70,6.70,6.70,6.70
XAGUSD,20040902,164400,6.71,6.71,6.71,6.71
XAGUSD,20040902,165400,6.71,6.71,6.71,6.71
XAGUSD,20040902,170000,6.70,6.70,6.70,6.70
XAGUSD,20040902,170400,6.71,6.71,6.71,6.71
XAGUSD,20040902,170700,6.70,6.71,6.70,6.71
XAGUSD,20040902,171400,6.72,6.72,6.72,6.72
XAGUSD,20040902,171500,6.73,6.73,6.73,6.73
XAGUSD,20040902,171700,6.74,6.74,6.74,6.74
XAGUSD,20040902,172700,6.74,6.74,6.74,6.74
XAGUSD,20040902,173300,6.73,6.73,6.73,6.73
XAGUSD,20040902,173500,6.74,6.74,6.74,6.74
XAGUSD,20040902,174500,6.74,6.74,6.74,6.74
XAGUSD,20040902,175000,6.73,6.73,6.73,6.73
XAGUSD,20040902,175100,6.74,6.74,6.74,6.74
XAGUSD,20040902,180100,6.74,6.74,6.74,6.74
XAGUSD,20040902,180800,6.73,6.73,6.73,6.73
XAGUSD,20040902,181100,6.74,6.74,6.74,6.74
XAGUSD,20040902,182100,6.74,6.74,6.74,6.74
XAGUSD,20040902,182400,6.73,6.73,6.73,6.73
XAGUSD,20040902,182800,6.74,6.74,6.74,6.74
XAGUSD,20040902,183100,6.73,6.73,6.73,6.73
XAGUSD,20040902,183600,6.72,6.72,6.72,6.72
XAGUSD,20040902,184000,6.73,6.73,6.73,6.73
XAGUSD,20040902,184300,6.72,6.73,6.72,6.73
XAGUSD,20040902,184500,6.72,6.72,6.72,6.72
XAGUSD,20040902,185200,6.73,6.73,6.73,6.73
XAGUSD,20040902,190200,6.74,6.74,6.74,6.74
XAGUSD,20040902,190400,6.73,6.73,6.73,6.73
XAGUSD,20040902,190500,6.74,6.74,6.74,6.74
XAGUSD,20040902,190600,6.75,6.75,6.75,6.75
XAGUSD,20040902,191200,6.76,6.76,6.76,6.76
XAGUSD,20040902,192100,6.75,6.75,6.75,6.75
XAGUSD,20040902,192200,6.76,6.77,6.76,6.77
XAGUSD,20040902,192300,6.76,6.76,6.75,6.75
XAGUSD,20040902,192500,6.74,6.74,6.73,6.74
XAGUSD,20040902,193200,6.75,6.75,6.75,6.75
XAGUSD,20040902,193600,6.74,6.74,6.74,6.74
XAGUSD,20040902,193800,6.73,6.73,6.73,6.73
XAGUSD,20040902,194800,6.73,6.73,6.73,6.73
XAGUSD,20040902,195800,6.73,6.73,6.73,6.73
XAGUSD,20040902,200800,6.73,6.73,6.73,6.73
XAGUSD,20040902,201800,6.73,6.73,6.73,6.73
XAGUSD,20040902,202800,6.73,6.73,6.73,6.73
XAGUSD,20040902,203800,6.73,6.73,6.73,6.73
XAGUSD,20040902,204800,6.73,6.73,6.73,6.73
XAGUSD,20040902,205800,6.73,6.73,6.73,6.73
XAGUSD,20040902,210800,6.73,6.73,6.73,6.73
XAGUSD,20040902,211800,6.73,6.73,6.73,6.73
XAGUSD,20040902,212800,6.73,6.73,6.73,6.73
XAGUSD,20040902,213800,6.73,6.73,6.73,6.73
XAGUSD,20040902,214800,6.73,6.73,6.73,6.73
XAGUSD,20040902,215800,6.73,6.73,6.73,6.73
XAGUSD,20040902,220800,6.73,6.73,6.73,6.73
XAGUSD,20040902,221800,6.73,6.73,6.73,6.73
XAGUSD,20040902,222800,6.73,6.73,6.73,6.73
XAGUSD,20040902,223800,6.73,6.73,6.73,6.73
XAGUSD,20040902,224800,6.73,6.73,6.73,6.73
XAGUSD,20040902,225800,6.73,6.73,6.73,6.73
XAGUSD,20040902,230800,6.73,6.73,6.73,6.73
XAGUSD,20040902,231800,6.73,6.73,6.73,6.73
XAGUSD,20040902,232800,6.73,6.73,6.73,6.73
XAGUSD,20040902,233800,6.73,6.73,6.73,6.73
XAGUSD,20040902,234800,6.73,6.73,6.73,6.73
XAGUSD,20040902,235800,6.73,6.73,6.73,6.73
EURAUD,20040902,000100,1.7358,1.7358,1.7358,1.7358
EURAUD,20040902,000200,1.7358,1.7358,1.7357,1.7357
EURAUD,20040902,000300,1.7355,1.7357,1.7355,1.7357
EURAUD,20040902,000400,1.7357,1.7357,1.7357,1.7357
EURAUD,20040902,000500,1.7356,1.7357,1.7355,1.7357
EURAUD,20040902,000600,1.7357,1.7357,1.7357,1.7357
EURAUD,20040902,000700,1.7357,1.7357,1.7357,1.7357
EURAUD,20040902,000800,1.7357,1.7357,1.7357,1.7357
EURAUD,20040902,000900,1.7358,1.7358,1.7358,1.7358
EURAUD,20040902,001000,1.7358,1.7358,1.7358,1.7358
EURAUD,20040902,001100,1.7358,1.7358,1.7358,1.7358
EURAUD,20040902,001200,1.7358,1.7358,1.7358,1.7358
EURAUD,20040902,001300,1.7358,1.7358,1.7358,1.7358
EURAUD,20040902,001400,1.7358,1.7358,1.7358,1.7358
EURAUD,20040902,001500,1.7358,1.7358,1.7358,1.7358
EURAUD,20040902,001600,1.7358,1.7358,1.7358,1.7358
EURAUD,20040902,001700,1.7358,1.7358,1.7357,1.7357
EURAUD,20040902,001800,1.7357,1.7357,1.7357,1.7357
EURAUD,20040902,001900,1.7357,1.7357,1.7357,1.7357
EURAUD,20040902,002000,1.7357,1.7357,1.7357,1.7357
EURAUD,20040902,002100,1.7356,1.7356,1.7356,1.7356
EURAUD,20040902,002200,1.7356,1.7357,1.7356,1.7357
EURAUD,20040902,002300,1.7357,1.7357,1.7355,1.7355
EURAUD,20040902,002400,1.7355,1.7357,1.7355,1.7357
EURAUD,20040902,002500,1.7357,1.7357,1.7357,1.7357
EURAUD,20040902,002600,1.7357,1.7357,1.7356,1.7356
EURAUD,20040902,002700,1.7356,1.7356,1.7349,1.7349
EURAUD,20040902,002800,1.7350,1.7352,1.7350,1.7352
EURAUD,20040902,002900,1.7353,1.7353,1.7352,1.7352
EURAUD,20040902,003000,1.7352,1.7352,1.7350,1.7350
EURAUD,20040902,003100,1.7351,1.7352,1.7351,1.7352
EURAUD,20040902,003200,1.7352,1.7353,1.7352,1.7353
EURAUD,20040902,003300,1.7353,1.7353,1.7353,1.7353
EURAUD,20040902,003400,1.7353,1.7353,1.7351,1.7351
EURAUD,20040902,003500,1.7351,1.7351,1.7350,1.7350
EURAUD,20040902,003600,1.7350,1.7350,1.7350,1.7350
EURAUD,20040902,003700,1.7349,1.7349,1.7348,1.7348
EURAUD,20040902,003800,1.7348,1.7348,1.7345,1.7345
EURAUD,20040902,003900,1.7345,1.7345,1.7345,1.7345
EURAUD,20040902,004000,1.7346,1.7348,1.7346,1.7348
EURAUD,20040902,004100,1.7348,1.7348,1.7347,1.7347
EURAUD,20040902,004200,1.7349,1.7349,1.7349,1.7349
EURAUD,20040902,004300,1.7350,1.7350,1.7349,1.7349
EURAUD,20040902,004400,1.7349,1.7349,1.7346,1.7346
EURAUD,20040902,004500,1.7347,1.7350,1.7347,1.7350
EURAUD,20040902,004600,1.7350,1.7350,1.7348,1.7348
EURAUD,20040902,004700,1.7348,1.7348,1.7348,1.7348
EURAUD,20040902,004800,1.7347,1.7348,1.7347,1.7348
EURAUD,20040902,004900,1.7348,1.7348,1.7348,1.7348
EURAUD,20040902,005000,1.7348,1.7349,1.7348,1.7349
EURAUD,20040902,005100,1.7349,1.7349,1.7349,1.7349
EURAUD,20040902,005200,1.7350,1.7350,1.7350,1.7350
EURAUD,20040902,005300,1.7350,1.7350,1.7349,1.7349
EURAUD,20040902,005400,1.7347,1.7347,1.7347,1.7347
EURAUD,20040902,005500,1.7345,1.7346,1.7345,1.7346
EURAUD,20040902,005600,1.7346,1.7346,1.7346,1.7346
EURAUD,20040902,005700,1.7346,1.7346,1.7345,1.7345
EURAUD,20040902,005800,1.7345,1.7345,1.7342,1.7342
EURAUD,20040902,005900,1.7342,1.7342,1.7340,1.7340
EURAUD,20040902,010000,1.7340,1.7340,1.7339,1.7339
EURAUD,20040902,010100,1.7340,1.7340,1.7340,1.7340
EURAUD,20040902,010200,1.7341,1.7341,1.7340,1.7340
EURAUD,20040902,010300,1.7340,1.7343,1.7340,1.7343
EURAUD,20040902,010400,1.7343,1.7344,1.7343,1.7344
EURAUD,20040902,010500,1.7344,1.7344,1.7344,1.7344
EURAUD,20040902,010600,1.7344,1.7344,1.7343,1.7343
EURAUD,20040902,010700,1.7343,1.7343,1.7340,1.7340
EURAUD,20040902,010800,1.7341,1.7341,1.7341,1.7341
EURAUD,20040902,010900,1.7341,1.7342,1.7341,1.7342
EURAUD,20040902,011000,1.7342,1.7342,1.7342,1.7342
EURAUD,20040902,011100,1.7342,1.7342,1.7342,1.7342
EURAUD,20040902,011200,1.7341,1.7341,1.7341,1.7341
EURAUD,20040902,011300,1.7341,1.7341,1.7341,1.7341
EURAUD,20040902,011400,1.7341,1.7341,1.7341,1.7341
EURAUD,20040902,011500,1.7341,1.7341,1.7341,1.7341
EURAUD,20040902,011600,1.7341,1.7341,1.7340,1.7340
EURAUD,20040902,011700,1.7340,1.7341,1.7340,1.7341
EURAUD,20040902,011800,1.7341,1.7341,1.7341,1.7341
EURAUD,20040902,011900,1.7341,1.7341,1.7340,1.7340
EURAUD,20040902,012000,1.7340,1.7340,1.7340,1.7340
EURAUD,20040902,012100,1.7339,1.7342,1.7339,1.7342
EURAUD,20040902,012200,1.7343,1.7343,1.7342,1.7342
EURAUD,20040902,012300,1.7342,1.7342,1.7342,1.7342
EURAUD,20040902,012400,1.7341,1.7341,1.7339,1.7339
EURAUD,20040902,012500,1.7339,1.7339,1.7339,1.7339
EURAUD,20040902,012600,1.7339,1.7339,1.7338,1.7338
EURAUD,20040902,012700,1.7338,1.7338,1.7338,1.7338
EURAUD,20040902,012800,1.7338,1.7338,1.7338,1.7338
EURAUD,20040902,012900,1.7338,1.7338,1.7338,1.7338
EURAUD,20040902,013000,1.7338,1.7338,1.7338,1.7338
EURAUD,20040902,013100,1.7340,1.7340,1.7339,1.7339
EURAUD,20040902,013200,1.7339,1.7339,1.7338,1.7338
EURAUD,20040902,013300,1.7338,1.7339,1.7338,1.7339
EURAUD,20040902,013400,1.7338,1.7338,1.7336,1.7336
EURAUD,20040902,013500,1.7336,1.7336,1.7334,1.7334
EURAUD,20040902,013600,1.7331,1.7331,1.7329,1.7330
EURAUD,20040902,013700,1.7330,1.7330,1.7327,1.7327
EURAUD,20040902,013800,1.7327,1.7327,1.7326,1.7326
EURAUD,20040902,013900,1.7326,1.7326,1.7325,1.7325
EURAUD,20040902,014000,1.7324,1.7324,1.7323,1.7323
EURAUD,20040902,014100,1.7323,1.7323,1.7323,1.7323
EURAUD,20040902,014200,1.7322,1.7323,1.7322,1.7323
EURAUD,20040902,014300,1.7323,1.7325,1.7323,1.7325
EURAUD,20040902,014400,1.7325,1.7325,1.7325,1.7325
EURAUD,20040902,014500,1.7328,1.7330,1.7328,1.7330
EURAUD,20040902,014600,1.7330,1.7330,1.7330,1.7330
EURAUD,20040902,014700,1.7332,1.7336,1.7332,1.7335
EURAUD,20040902,014800,1.7335,1.7335,1.7332,1.7334
EURAUD,20040902,014900,1.7335,1.7335,1.7335,1.7335
EURAUD,20040902,015000,1.7335,1.7335,1.7331,1.7331
EURAUD,20040902,015100,1.7330,1.7330,1.7330,1.7330
EURAUD,20040902,015200,1.7331,1.7332,1.7331,1.7332
EURAUD,20040902,015300,1.7332,1.7332,1.7332,1.7332
EURAUD,20040902,015400,1.7331,1.7331,1.7331,1.7331
EURAUD,20040902,015500,1.7331,1.7331,1.7330,1.7330
EURAUD,20040902,015600,1.7330,1.7332,1.7330,1.7332
EURAUD,20040902,015700,1.7332,1.7332,1.7330,1.7330
EURAUD,20040902,015800,1.7330,1.7330,1.7329,1.7329
EURAUD,20040902,015900,1.7330,1.7330,1.7329,1.7329
EURAUD,20040902,020000,1.7329,1.7330,1.7329,1.7330
EURAUD,20040902,020100,1.7330,1.7330,1.7330,1.7330
EURAUD,20040902,020200,1.7330,1.7330,1.7329,1.7329
EURAUD,20040902,020300,1.7329,1.7329,1.7329,1.7329
EURAUD,20040902,020400,1.7329,1.7330,1.7329,1.7330
EURAUD,20040902,020500,1.7330,1.7330,1.7330,1.7330
EURAUD,20040902,020600,1.7329,1.7329,1.7329,1.7329
EURAUD,20040902,020700,1.7329,1.7330,1.7329,1.7330
EURAUD,20040902,020800,1.7331,1.7331,1.7331,1.7331
EURAUD,20040902,020900,1.7331,1.7331,1.7329,1.7329
EURAUD,20040902,021000,1.7329,1.7329,1.7329,1.7329
EURAUD,20040902,021100,1.7325,1.7325,1.7324,1.7324
EURAUD,20040902,021200,1.7323,1.7323,1.7323,1.7323
EURAUD,20040902,021300,1.7325,1.7325,1.7325,1.7325
EURAUD,20040902,021400,1.7325,1.7326,1.7325,1.7326
EURAUD,20040902,021500,1.7327,1.7327,1.7327,1.7327
EURAUD,20040902,021600,1.7327,1.7327,1.7327,1.7327
EURAUD,20040902,021700,1.7327,1.7328,1.7327,1.7328
EURAUD,20040902,021800,1.7328,1.7328,1.7328,1.7328
EURAUD,20040902,021900,1.7328,1.7328,1.7328,1.7328
EURAUD,20040902,022000,1.7328,1.7328,1.7328,1.7328
EURAUD,20040902,022100,1.7328,1.7330,1.7328,1.7330
EURAUD,20040902,022200,1.7330,1.7332,1.7330,1.7332
EURAUD,20040902,022300,1.7332,1.7332,1.7331,1.7331
EURAUD,20040902,022400,1.7330,1.7330,1.7330,1.7330
EURAUD,20040902,022500,1.7330,1.7331,1.7330,1.7331
EURAUD,20040902,022600,1.7332,1.7332,1.7332,1.7332
EURAUD,20040902,022700,1.7333,1.7333,1.7332,1.7332
EURAUD,20040902,022800,1.7331,1.7331,1.7331,1.7331
EURAUD,20040902,022900,1.7331,1.7331,1.7331,1.7331
EURAUD,20040902,023000,1.7331,1.7331,1.7330,1.7330
EURAUD,20040902,023100,1.7330,1.7330,1.7330,1.7330
EURAUD,20040902,023200,1.7330,1.7330,1.7330,1.7330
EURAUD,20040902,023300,1.7330,1.7330,1.7330,1.7330
EURAUD,20040902,023400,1.7329,1.7329,1.7326,1.7326
EURAUD,20040902,023500,1.7325,1.7325,1.7324,1.7324
EURAUD,20040902,023600,1.7326,1.7326,1.7326,1.7326
EURAUD,20040902,023700,1.7326,1.7326,1.7325,1.7325
EURAUD,20040902,023800,1.7325,1.7326,1.7325,1.7326
EURAUD,20040902,023900,1.7326,1.7327,1.7326,1.7327
EURAUD,20040902,024000,1.7327,1.7327,1.7327,1.7327
EURAUD,20040902,024100,1.7327,1.7327,1.7327,1.7327
EURAUD,20040902,024200,1.7327,1.7328,1.7327,1.7328
EURAUD,20040902,024300,1.7328,1.7330,1.7328,1.7329
EURAUD,20040902,024400,1.7329,1.7329,1.7329,1.7329
EURAUD,20040902,024500,1.7329,1.7329,1.7329,1.7329
EURAUD,20040902,024600,1.7329,1.7330,1.7329,1.7330
EURAUD,20040902,024700,1.7330,1.7330,1.7330,1.7330
EURAUD,20040902,024800,1.7330,1.7332,1.7330,1.7332
EURAUD,20040902,024900,1.7333,1.7333,1.7333,1.7333
EURAUD,20040902,025000,1.7333,1.7333,1.7332,1.7332
EURAUD,20040902,025100,1.7332,1.7332,1.7330,1.7330
EURAUD,20040902,025200,1.7330,1.7332,1.7330,1.7331
EURAUD,20040902,025300,1.7331,1.7332,1.7331,1.7332
EURAUD,20040902,025400,1.7332,1.7332,1.7332,1.7332
EURAUD,20040902,025500,1.7331,1.7331,1.7331,1.7331
EURAUD,20040902,025600,1.7331,1.7331,1.7331,1.7331
EURAUD,20040902,025700,1.7330,1.7330,1.7326,1.7326
EURAUD,20040902,025800,1.7326,1.7326,1.7326,1.7326
EURAUD,20040902,025900,1.7326,1.7327,1.7326,1.7327
EURAUD,20040902,030000,1.7327,1.7327,1.7326,1.7327
EURAUD,20040902,030100,1.7330,1.7336,1.7330,1.7336
EURAUD,20040902,030200,1.7335,1.7335,1.7334,1.7334
EURAUD,20040902,030300,1.7334,1.7334,1.7333,1.7333
EURAUD,20040902,030400,1.7333,1.7335,1.7333,1.7335
EURAUD,20040902,030500,1.7336,1.7337,1.7336,1.7337
EURAUD,20040902,030600,1.7337,1.7337,1.7337,1.7337
EURAUD,20040902,030700,1.7336,1.7336,1.7336,1.7336
EURAUD,20040902,030800,1.7336,1.7337,1.7336,1.7337
EURAUD,20040902,030900,1.7337,1.7337,1.7337,1.7337
EURAUD,20040902,031000,1.7337,1.7338,1.7337,1.7338
EURAUD,20040902,031100,1.7338,1.7338,1.7337,1.7337
EURAUD,20040902,031200,1.7337,1.7337,1.7336,1.7336
EURAUD,20040902,031300,1.7336,1.7336,1.7336,1.7336
EURAUD,20040902,031400,1.7336,1.7336,1.7336,1.7336
EURAUD,20040902,031500,1.7336,1.7336,1.7334,1.7334
EURAUD,20040902,031600,1.7336,1.7342,1.7336,1.7342
EURAUD,20040902,031700,1.7343,1.7343,1.7342,1.7342
EURAUD,20040902,031800,1.7343,1.7344,1.7341,1.7341
EURAUD,20040902,031900,1.7341,1.7341,1.7339,1.7339
EURAUD,20040902,032000,1.7339,1.7339,1.7336,1.7336
EURAUD,20040902,032100,1.7336,1.7336,1.7336,1.7336
EURAUD,20040902,032200,1.7336,1.7336,1.7335,1.7335
EURAUD,20040902,032300,1.7335,1.7336,1.7335,1.7336
EURAUD,20040902,032400,1.7337,1.7337,1.7337,1.7337
EURAUD,20040902,032500,1.7337,1.7338,1.7337,1.7338
EURAUD,20040902,032600,1.7338,1.7338,1.7338,1.7338
EURAUD,20040902,032700,1.7338,1.7339,1.7338,1.7339
EURAUD,20040902,032800,1.7339,1.7340,1.7339,1.7340
EURAUD,20040902,032900,1.7340,1.7340,1.7340,1.7340
EURAUD,20040902,033000,1.7340,1.7342,1.7340,1.7342
EURAUD,20040902,033100,1.7342,1.7343,1.7342,1.7343
EURAUD,20040902,033200,1.7343,1.7343,1.7343,1.7343
EURAUD,20040902,033300,1.7342,1.7342,1.7342,1.7342
EURAUD,20040902,033400,1.7342,1.7349,1.7342,1.7349
EURAUD,20040902,033500,1.7350,1.7350,1.7350,1.7350
EURAUD,20040902,033600,1.7350,1.7350,1.7350,1.7350
EURAUD,20040902,033700,1.7350,1.7352,1.7350,1.7351
EURAUD,20040902,033800,1.7351,1.7351,1.7350,1.7350
EURAUD,20040902,033900,1.7350,1.7350,1.7350,1.7350
EURAUD,20040902,034000,1.7349,1.7349,1.7345,1.7345
EURAUD,20040902,034100,1.7345,1.7345,1.7345,1.7345
EURAUD,20040902,034200,1.7345,1.7345,1.7345,1.7345
EURAUD,20040902,034300,1.7345,1.7345,1.7345,1.7345
EURAUD,20040902,034400,1.7345,1.7345,1.7345,1.7345
EURAUD,20040902,034500,1.7345,1.7345,1.7344,1.7344
EURAUD,20040902,034600,1.7342,1.7342,1.7342,1.7342
EURAUD,20040902,034700,1.7344,1.7345,1.7344,1.7345
EURAUD,20040902,034800,1.7345,1.7346,1.7345,1.7346
EURAUD,20040902,034900,1.7345,1.7345,1.7345,1.7345
EURAUD,20040902,035000,1.7345,1.7346,1.7345,1.7346
EURAUD,20040902,035100,1.7346,1.7346,1.7346,1.7346
EURAUD,20040902,035200,1.7347,1.7349,1.7347,1.7349
EURAUD,20040902,035300,1.7349,1.7349,1.7347,1.7349
EURAUD,20040902,035400,1.7349,1.7349,1.7349,1.7349
EURAUD,20040902,035500,1.7350,1.7350,1.7349,1.7349
EURAUD,20040902,035600,1.7349,1.7350,1.7349,1.7350
EURAUD,20040902,035700,1.7349,1.7349,1.7349,1.7349
EURAUD,20040902,035800,1.7349,1.7350,1.7349,1.7350
EURAUD,20040902,035900,1.7350,1.7351,1.7350,1.7351
EURAUD,20040902,040000,1.7351,1.7352,1.7350,1.7352
EURAUD,20040902,040100,1.7352,1.7352,1.7352,1.7352
EURAUD,20040902,040200,1.7352,1.7352,1.7351,1.7351
EURAUD,20040902,040300,1.7351,1.7351,1.7351,1.7351
EURAUD,20040902,040400,1.7351,1.7353,1.7351,1.7353
EURAUD,20040902,040500,1.7355,1.7356,1.7355,1.7356
EURAUD,20040902,040600,1.7356,1.7356,1.7353,1.7353
EURAUD,20040902,040700,1.7353,1.7353,1.7352,1.7352
EURAUD,20040902,040800,1.7352,1.7352,1.7352,1.7352
EURAUD,20040902,040900,1.7352,1.7352,1.7352,1.7352
EURAUD,20040902,041000,1.7352,1.7354,1.7352,1.7354
EURAUD,20040902,041100,1.7354,1.7354,1.7354,1.7354
EURAUD,20040902,041200,1.7354,1.7356,1.7354,1.7355
EURAUD,20040902,041300,1.7355,1.7355,1.7355,1.7355
EURAUD,20040902,041400,1.7355,1.7355,1.7355,1.7355
EURAUD,20040902,041500,1.7353,1.7353,1.7350,1.7350
EURAUD,20040902,041600,1.7350,1.7350,1.7350,1.7350
EURAUD,20040902,041700,1.7349,1.7349,1.7349,1.7349
EURAUD,20040902,041800,1.7349,1.7350,1.7349,1.7350
EURAUD,20040902,041900,1.7350,1.7350,1.7350,1.7350
EURAUD,20040902,042000,1.7350,1.7350,1.7349,1.7350
EURAUD,20040902,042100,1.7350,1.7350,1.7350,1.7350
EURAUD,20040902,042200,1.7350,1.7350,1.7350,1.7350
EURAUD,20040902,042300,1.7350,1.7350,1.7350,1.7350
EURAUD,20040902,042400,1.7350,1.7350,1.7350,1.7350
EURAUD,20040902,042500,1.7351,1.7351,1.7351,1.7351
EURAUD,20040902,042600,1.7351,1.7354,1.7351,1.7353
EURAUD,20040902,042700,1.7353,1.7353,1.7352,1.7352
EURAUD,20040902,042800,1.7352,1.7355,1.7352,1.7355
EURAUD,20040902,042900,1.7355,1.7355,1.7355,1.7355
EURAUD,20040902,043000,1.7355,1.7355,1.7355,1.7355
EURAUD,20040902,043100,1.7355,1.7355,1.7353,1.7353
EURAUD,20040902,043200,1.7353,1.7354,1.7353,1.7353
EURAUD,20040902,043300,1.7353,1.7354,1.7353,1.7354
EURAUD,20040902,043400,1.7354,1.7354,1.7354,1.7354
EURAUD,20040902,043500,1.7355,1.7355,1.7355,1.7355
EURAUD,20040902,043600,1.7355,1.7358,1.7355,1.7358
EURAUD,20040902,043700,1.7357,1.7357,1.7356,1.7356
EURAUD,20040902,043800,1.7356,1.7357,1.7356,1.7357
EURAUD,20040902,043900,1.7357,1.7357,1.7357,1.7357
EURAUD,20040902,044000,1.7358,1.7358,1.7358,1.7358
EURAUD,20040902,044100,1.7358,1.7359,1.7358,1.7359
EURAUD,20040902,044200,1.7359,1.7359,1.7359,1.7359
EURAUD,20040902,044300,1.7359,1.7362,1.7359,1.7361
EURAUD,20040902,044400,1.7361,1.7361,1.7361,1.7361
EURAUD,20040902,044500,1.7359,1.7359,1.7358,1.7358
EURAUD,20040902,044600,1.7356,1.7356,1.7356,1.7356
EURAUD,20040902,044700,1.7356,1.7358,1.7356,1.7358
EURAUD,20040902,044800,1.7358,1.7358,1.7354,1.7354
EURAUD,20040902,044900,1.7354,1.7355,1.7354,1.7354
EURAUD,20040902,045000,1.7354,1.7354,1.7352,1.7352
EURAUD,20040902,045100,1.7352,1.7352,1.7352,1.7352
EURAUD,20040902,045200,1.7352,1.7352,1.7352,1.7352
EURAUD,20040902,045300,1.7352,1.7352,1.7351,1.7351
EURAUD,20040902,045400,1.7352,1.7356,1.7352,1.7356
EURAUD,20040902,045500,1.7356,1.7356,1.7356,1.7356
EURAUD,20040902,045600,1.7357,1.7357,1.7357,1.7357
EURAUD,20040902,045700,1.7357,1.7357,1.7357,1.7357
EURAUD,20040902,045800,1.7357,1.7357,1.7357,1.7357
EURAUD,20040902,045900,1.7357,1.7357,1.7357,1.7357
EURAUD,20040902,050000,1.7357,1.7358,1.7357,1.7358
EURAUD,20040902,050100,1.7358,1.7358,1.7357,1.7357
EURAUD,20040902,050200,1.7357,1.7357,1.7357,1.7357
EURAUD,20040902,050300,1.7357,1.7358,1.7357,1.7358
EURAUD,20040902,050400,1.7358,1.7358,1.7358,1.7358
EURAUD,20040902,050500,1.7357,1.7358,1.7357,1.7358
EURAUD,20040902,050600,1.7358,1.7358,1.7357,1.7357
EURAUD,20040902,050700,1.7357,1.7357,1.7357,1.7357
EURAUD,20040902,050800,1.7357,1.7357,1.7357,1.7357
EURAUD,20040902,050900,1.7358,1.7358,1.7357,1.7357
EURAUD,20040902,051000,1.7357,1.7361,1.7357,1.7361
EURAUD,20040902,051100,1.7363,1.7369,1.7363,1.7369
EURAUD,20040902,051200,1.7369,1.7369,1.7369,1.7369
EURAUD,20040902,051300,1.7368,1.7369,1.7368,1.7369
EURAUD,20040902,051400,1.7369,1.7370,1.7369,1.7370
EURAUD,20040902,051500,1.7372,1.7373,1.7372,1.7373
EURAUD,20040902,051600,1.7373,1.7373,1.7372,1.7372
EURAUD,20040902,051700,1.7372,1.7372,1.7372,1.7372
EURAUD,20040902,051800,1.7372,1.7372,1.7368,1.7368
EURAUD,20040902,051900,1.7368,1.7370,1.7368,1.7370
EURAUD,20040902,052000,1.7370,1.7371,1.7370,1.7371
EURAUD,20040902,052100,1.7370,1.7377,1.7370,1.7377
EURAUD,20040902,052200,1.7377,1.7377,1.7375,1.7375
EURAUD,20040902,052300,1.7375,1.7389,1.7375,1.7387
EURAUD,20040902,052400,1.7385,1.7385,1.7382,1.7382
EURAUD,20040902,052500,1.7380,1.7380,1.7378,1.7378
EURAUD,20040902,052600,1.7377,1.7377,1.7373,1.7373
EURAUD,20040902,052700,1.7373,1.7373,1.7370,1.7370
EURAUD,20040902,052800,1.7370,1.7372,1.7370,1.7372
EURAUD,20040902,052900,1.7371,1.7371,1.7367,1.7367
EURAUD,20040902,053000,1.7366,1.7366,1.7365,1.7365
EURAUD,20040902,053100,1.7365,1.7366,1.7365,1.7366
EURAUD,20040902,053200,1.7366,1.7367,1.7365,1.7367
EURAUD,20040902,053300,1.7368,1.7368,1.7368,1.7368
EURAUD,20040902,053400,1.7367,1.7367,1.7366,1.7366
EURAUD,20040902,053500,1.7366,1.7366,1.7366,1.7366
EURAUD,20040902,053600,1.7365,1.7365,1.7363,1.7363
EURAUD,20040902,053700,1.7364,1.7364,1.7364,1.7364
EURAUD,20040902,053800,1.7364,1.7365,1.7364,1.7365
EURAUD,20040902,053900,1.7365,1.7367,1.7365,1.7367
EURAUD,20040902,054000,1.7367,1.7367,1.7367,1.7367
EURAUD,20040902,054100,1.7367,1.7369,1.7367,1.7369
EURAUD,20040902,054200,1.7369,1.7369,1.7369,1.7369
EURAUD,20040902,054300,1.7370,1.7370,1.7370,1.7370
EURAUD,20040902,054400,1.7370,1.7370,1.7370,1.7370
EURAUD,20040902,054500,1.7370,1.7371,1.7370,1.7371
EURAUD,20040902,054600,1.7371,1.7371,1.7371,1.7371
EURAUD,20040902,054700,1.7371,1.7371,1.7370,1.7370
EURAUD,20040902,054800,1.7370,1.7370,1.7370,1.7370
EURAUD,20040902,054900,1.7370,1.7370,1.7370,1.7370
EURAUD,20040902,055000,1.7370,1.7370,1.7370,1.7370
EURAUD,20040902,055100,1.7373,1.7373,1.7373,1.7373
EURAUD,20040902,055200,1.7375,1.7375,1.7374,1.7374
EURAUD,20040902,055300,1.7374,1.7375,1.7374,1.7375
EURAUD,20040902,055400,1.7375,1.7376,1.7375,1.7376
EURAUD,20040902,055500,1.7376,1.7376,1.7376,1.7376
EURAUD,20040902,055600,1.7378,1.7379,1.7378,1.7379
EURAUD,20040902,055700,1.7379,1.7379,1.7379,1.7379
EURAUD,20040902,055800,1.7380,1.7383,1.7380,1.7383
EURAUD,20040902,055900,1.7384,1.7387,1.7384,1.7387
EURAUD,20040902,060000,1.7389,1.7395,1.7389,1.7395
EURAUD,20040902,060100,1.7397,1.7397,1.7394,1.7394
EURAUD,20040902,060200,1.7393,1.7394,1.7393,1.7393
EURAUD,20040902,060300,1.7393,1.7393,1.7391,1.7391
EURAUD,20040902,060400,1.7392,1.7392,1.7389,1.7389
EURAUD,20040902,060500,1.7388,1.7388,1.7386,1.7386
EURAUD,20040902,060600,1.7385,1.7385,1.7383,1.7383
EURAUD,20040902,060700,1.7382,1.7382,1.7380,1.7381
EURAUD,20040902,060800,1.7382,1.7382,1.7379,1.7379
EURAUD,20040902,060900,1.7378,1.7378,1.7377,1.7378
EURAUD,20040902,061000,1.7378,1.7381,1.7378,1.7381
EURAUD,20040902,061100,1.7381,1.7381,1.7380,1.7380
EURAUD,20040902,061200,1.7378,1.7378,1.7378,1.7378
EURAUD,20040902,061300,1.7377,1.7377,1.7377,1.7377
EURAUD,20040902,061400,1.7378,1.7378,1.7378,1.7378
EURAUD,20040902,061500,1.7378,1.7378,1.7378,1.7378
EURAUD,20040902,061600,1.7378,1.7378,1.7377,1.7377
EURAUD,20040902,061700,1.7377,1.7380,1.7377,1.7380
EURAUD,20040902,061800,1.7380,1.7381,1.7380,1.7381
EURAUD,20040902,061900,1.7381,1.7382,1.7381,1.7382
EURAUD,20040902,062000,1.7383,1.7386,1.7383,1.7386
EURAUD,20040902,062100,1.7387,1.7393,1.7387,1.7393
EURAUD,20040902,062200,1.7393,1.7393,1.7393,1.7393
EURAUD,20040902,062300,1.7394,1.7396,1.7394,1.7394
EURAUD,20040902,062400,1.7393,1.7393,1.7393,1.7393
EURAUD,20040902,062500,1.7393,1.7393,1.7390,1.7390
EURAUD,20040902,062600,1.7390,1.7390,1.7390,1.7390
EURAUD,20040902,062700,1.7388,1.7388,1.7388,1.7388
EURAUD,20040902,062800,1.7388,1.7388,1.7388,1.7388
EURAUD,20040902,062900,1.7388,1.7388,1.7388,1.7388
EURAUD,20040902,063000,1.7388,1.7388,1.7388,1.7388
EURAUD,20040902,063100,1.7387,1.7387,1.7387,1.7387
EURAUD,20040902,063200,1.7387,1.7387,1.7386,1.7386
EURAUD,20040902,063300,1.7386,1.7387,1.7385,1.7385
EURAUD,20040902,063400,1.7385,1.7387,1.7385,1.7387
EURAUD,20040902,063500,1.7388,1.7388,1.7388,1.7388
EURAUD,20040902,063600,1.7388,1.7388,1.7387,1.7387
EURAUD,20040902,063700,1.7387,1.7387,1.7387,1.7387
EURAUD,20040902,063800,1.7387,1.7387,1.7387,1.7387
EURAUD,20040902,063900,1.7387,1.7387,1.7387,1.7387
EURAUD,20040902,064000,1.7387,1.7387,1.7386,1.7386
EURAUD,20040902,064100,1.7386,1.7386,1.7386,1.7386
EURAUD,20040902,064200,1.7387,1.7387,1.7387,1.7387
EURAUD,20040902,064300,1.7387,1.7389,1.7387,1.7389
EURAUD,20040902,064400,1.7389,1.7390,1.7389,1.7390
EURAUD,20040902,064500,1.7390,1.7390,1.7390,1.7390
EURAUD,20040902,064600,1.7390,1.7391,1.7390,1.7391
EURAUD,20040902,064700,1.7391,1.7391,1.7391,1.7391
EURAUD,20040902,064800,1.7391,1.7391,1.7391,1.7391
EURAUD,20040902,064900,1.7390,1.7390,1.7390,1.7390
EURAUD,20040902,065000,1.7390,1.7392,1.7390,1.7392
EURAUD,20040902,065100,1.7393,1.7393,1.7393,1.7393
EURAUD,20040902,065200,1.7392,1.7392,1.7392,1.7392
EURAUD,20040902,065300,1.7392,1.7392,1.7391,1.7391
EURAUD,20040902,065400,1.7391,1.7391,1.7390,1.7390
EURAUD,20040902,065500,1.7390,1.7390,1.7390,1.7390
EURAUD,20040902,065600,1.7390,1.7390,1.7390,1.7390
EURAUD,20040902,065700,1.7390,1.7390,1.7390,1.7390
EURAUD,20040902,065800,1.7389,1.7391,1.7389,1.7391
EURAUD,20040902,065900,1.7391,1.7392,1.7391,1.7392
EURAUD,20040902,070000,1.7392,1.7397,1.7392,1.7397
EURAUD,20040902,070100,1.7399,1.7400,1.7399,1.7400
EURAUD,20040902,070200,1.7400,1.7401,1.7400,1.7400
EURAUD,20040902,070300,1.7399,1.7400,1.7399,1.7400
EURAUD,20040902,070400,1.7400,1.7402,1.7400,1.7402
EURAUD,20040902,070500,1.7404,1.7404,1.7400,1.7400
EURAUD,20040902,070600,1.7400,1.7401,1.7400,1.7401
EURAUD,20040902,070700,1.7403,1.7404,1.7403,1.7404
EURAUD,20040902,070800,1.7402,1.7402,1.7400,1.7400
EURAUD,20040902,070900,1.7400,1.7400,1.7400,1.7400
EURAUD,20040902,071000,1.7400,1.7400,1.7398,1.7398
EURAUD,20040902,071100,1.7398,1.7398,1.7398,1.7398
EURAUD,20040902,071200,1.7398,1.7398,1.7398,1.7398
EURAUD,20040902,071300,1.7397,1.7397,1.7396,1.7396
EURAUD,20040902,071400,1.7399,1.7402,1.7399,1.7402
EURAUD,20040902,071500,1.7402,1.7407,1.7402,1.7407
EURAUD,20040902,071600,1.7407,1.7407,1.7407,1.7407
EURAUD,20040902,071700,1.7411,1.7411,1.7410,1.7410
EURAUD,20040902,071800,1.7408,1.7408,1.7406,1.7406
EURAUD,20040902,071900,1.7406,1.7409,1.7406,1.7409
EURAUD,20040902,072000,1.7408,1.7408,1.7407,1.7407
EURAUD,20040902,072100,1.7407,1.7407,1.7404,1.7405
EURAUD,20040902,072200,1.7406,1.7406,1.7406,1.7406
EURAUD,20040902,072300,1.7408,1.7408,1.7406,1.7406
EURAUD,20040902,072400,1.7403,1.7403,1.7401,1.7401
EURAUD,20040902,072500,1.7403,1.7405,1.7403,1.7404
EURAUD,20040902,072600,1.7403,1.7403,1.7403,1.7403
EURAUD,20040902,072700,1.7405,1.7408,1.7405,1.7407
EURAUD,20040902,072800,1.7405,1.7405,1.7402,1.7404
EURAUD,20040902,072900,1.7404,1.7404,1.7404,1.7404
EURAUD,20040902,073000,1.7404,1.7404,1.7403,1.7403
EURAUD,20040902,073100,1.7403,1.7403,1.7401,1.7402
EURAUD,20040902,073200,1.7402,1.7402,1.7400,1.7400
EURAUD,20040902,073300,1.7399,1.7399,1.7398,1.7398
EURAUD,20040902,073400,1.7399,1.7399,1.7398,1.7398
EURAUD,20040902,073500,1.7399,1.7400,1.7399,1.7400
EURAUD,20040902,073600,1.7401,1.7402,1.7401,1.7402
EURAUD,20040902,073700,1.7402,1.7402,1.7402,1.7402
EURAUD,20040902,073800,1.7402,1.7402,1.7400,1.7400
EURAUD,20040902,073900,1.7400,1.7401,1.7400,1.7401
EURAUD,20040902,074000,1.7401,1.7401,1.7401,1.7401
EURAUD,20040902,074100,1.7401,1.7401,1.7401,1.7401
EURAUD,20040902,074200,1.7398,1.7398,1.7398,1.7398
EURAUD,20040902,074300,1.7398,1.7398,1.7393,1.7393
EURAUD,20040902,074400,1.7392,1.7392,1.7392,1.7392
EURAUD,20040902,074500,1.7390,1.7390,1.7389,1.7389
EURAUD,20040902,074600,1.7389,1.7389,1.7389,1.7389
EURAUD,20040902,074700,1.7387,1.7389,1.7387,1.7389
EURAUD,20040902,074800,1.7389,1.7389,1.7388,1.7388
EURAUD,20040902,074900,1.7388,1.7388,1.7387,1.7387
EURAUD,20040902,075000,1.7387,1.7387,1.7387,1.7387
EURAUD,20040902,075100,1.7387,1.7387,1.7385,1.7385
EURAUD,20040902,075200,1.7385,1.7387,1.7385,1.7387
EURAUD,20040902,075300,1.7387,1.7387,1.7387,1.7387
EURAUD,20040902,075400,1.7389,1.7389,1.7389,1.7389
EURAUD,20040902,075500,1.7390,1.7390,1.7389,1.7389
EURAUD,20040902,075600,1.7389,1.7390,1.7389,1.7390
EURAUD,20040902,075700,1.7390,1.7392,1.7390,1.7392
EURAUD,20040902,075800,1.7395,1.7395,1.7392,1.7392
EURAUD,20040902,075900,1.7390,1.7390,1.7390,1.7390
EURAUD,20040902,080000,1.7390,1.7390,1.7390,1.7390
EURAUD,20040902,080100,1.7390,1.7392,1.7389,1.7389
EURAUD,20040902,080200,1.7389,1.7389,1.7388,1.7388
EURAUD,20040902,080300,1.7387,1.7387,1.7385,1.7385
EURAUD,20040902,080400,1.7385,1.7387,1.7385,1.7387
EURAUD,20040902,080500,1.7386,1.7386,1.7386,1.7386
EURAUD,20040902,080600,1.7385,1.7387,1.7385,1.7387
EURAUD,20040902,080700,1.7385,1.7385,1.7385,1.7385
EURAUD,20040902,080800,1.7385,1.7387,1.7385,1.7387
EURAUD,20040902,080900,1.7387,1.7388,1.7387,1.7387
EURAUD,20040902,081000,1.7386,1.7386,1.7384,1.7384
EURAUD,20040902,081100,1.7384,1.7384,1.7384,1.7384
EURAUD,20040902,081200,1.7384,1.7384,1.7383,1.7383
EURAUD,20040902,081300,1.7382,1.7382,1.7380,1.7381
EURAUD,20040902,081400,1.7382,1.7384,1.7382,1.7384
EURAUD,20040902,081500,1.7385,1.7385,1.7382,1.7382
EURAUD,20040902,081600,1.7380,1.7381,1.7380,1.7381
EURAUD,20040902,081700,1.7382,1.7383,1.7382,1.7382
EURAUD,20040902,081800,1.7382,1.7382,1.7380,1.7380
EURAUD,20040902,081900,1.7380,1.7383,1.7380,1.7380
EURAUD,20040902,082000,1.7380,1.7381,1.7380,1.7381
EURAUD,20040902,082100,1.7380,1.7380,1.7378,1.7378
EURAUD,20040902,082200,1.7378,1.7378,1.7377,1.7377
EURAUD,20040902,082300,1.7375,1.7375,1.7374,1.7374
EURAUD,20040902,082400,1.7373,1.7377,1.7372,1.7377
EURAUD,20040902,082500,1.7378,1.7379,1.7375,1.7379
EURAUD,20040902,082600,1.7379,1.7383,1.7379,1.7383
EURAUD,20040902,082700,1.7383,1.7383,1.7383,1.7383
EURAUD,20040902,082800,1.7382,1.7382,1.7381,1.7381
EURAUD,20040902,082900,1.7381,1.7381,1.7377,1.7377
EURAUD,20040902,083000,1.7378,1.7379,1.7378,1.7379
EURAUD,20040902,083100,1.7378,1.7378,1.7376,1.7376
EURAUD,20040902,083200,1.7376,1.7376,1.7374,1.7374
EURAUD,20040902,083300,1.7373,1.7373,1.7372,1.7372
EURAUD,20040902,083400,1.7372,1.7372,1.7372,1.7372
EURAUD,20040902,083500,1.7372,1.7375,1.7372,1.7375
EURAUD,20040902,083600,1.7375,1.7376,1.7375,1.7376
EURAUD,20040902,083700,1.7376,1.7376,1.7376,1.7376
EURAUD,20040902,083800,1.7375,1.7375,1.7373,1.7373
EURAUD,20040902,083900,1.7373,1.7373,1.7373,1.7373
EURAUD,20040902,084000,1.7373,1.7373,1.7370,1.7370
EURAUD,20040902,084100,1.7369,1.7372,1.7369,1.7372
EURAUD,20040902,084200,1.7373,1.7373,1.7373,1.7373
EURAUD,20040902,084300,1.7373,1.7373,1.7372,1.7372
EURAUD,20040902,084400,1.7373,1.7376,1.7373,1.7374
EURAUD,20040902,084500,1.7374,1.7374,1.7372,1.7372
EURAUD,20040902,084600,1.7371,1.7371,1.7369,1.7371
EURAUD,20040902,084700,1.7371,1.7371,1.7371,1.7371
EURAUD,20040902,084800,1.7369,1.7370,1.7369,1.7370
EURAUD,20040902,084900,1.7370,1.7373,1.7370,1.7373
EURAUD,20040902,085000,1.7373,1.7373,1.7372,1.7372
EURAUD,20040902,085100,1.7372,1.7373,1.7372,1.7373
EURAUD,20040902,085200,1.7373,1.7373,1.7373,1.7373
EURAUD,20040902,085300,1.7371,1.7371,1.7370,1.7370
EURAUD,20040902,085400,1.7370,1.7370,1.7370,1.7370
EURAUD,20040902,085500,1.7370,1.7370,1.7370,1.7370
EURAUD,20040902,085600,1.7370,1.7376,1.7370,1.7376
EURAUD,20040902,085700,1.7375,1.7375,1.7372,1.7372
EURAUD,20040902,085800,1.7370,1.7371,1.7370,1.7371
EURAUD,20040902,085900,1.7371,1.7372,1.7369,1.7369
EURAUD,20040902,090000,1.7368,1.7368,1.7366,1.7367
EURAUD,20040902,090100,1.7367,1.7367,1.7367,1.7367
EURAUD,20040902,090200,1.7367,1.7370,1.7366,1.7370
EURAUD,20040902,090300,1.7372,1.7375,1.7372,1.7375
EURAUD,20040902,090400,1.7376,1.7377,1.7376,1.7377
EURAUD,20040902,090500,1.7376,1.7376,1.7373,1.7374
EURAUD,20040902,090600,1.7375,1.7384,1.7375,1.7384
EURAUD,20040902,090700,1.7387,1.7396,1.7387,1.7394
EURAUD,20040902,090800,1.7394,1.7394,1.7388,1.7388
EURAUD,20040902,090900,1.7387,1.7387,1.7382,1.7385
EURAUD,20040902,091000,1.7386,1.7388,1.7386,1.7387
EURAUD,20040902,091100,1.7386,1.7386,1.7385,1.7386
EURAUD,20040902,091200,1.7385,1.7385,1.7384,1.7384
EURAUD,20040902,091300,1.7385,1.7391,1.7385,1.7391
EURAUD,20040902,091400,1.7391,1.7391,1.7389,1.7389
EURAUD,20040902,091500,1.7389,1.7389,1.7389,1.7389
EURAUD,20040902,091600,1.7386,1.7386,1.7384,1.7384
EURAUD,20040902,091700,1.7384,1.7384,1.7384,1.7384
EURAUD,20040902,091800,1.7384,1.7384,1.7384,1.7384
EURAUD,20040902,091900,1.7384,1.7385,1.7384,1.7385
EURAUD,20040902,092000,1.7386,1.7386,1.7385,1.7385
EURAUD,20040902,092100,1.7386,1.7387,1.7386,1.7387
EURAUD,20040902,092200,1.7387,1.7387,1.7385,1.7387
EURAUD,20040902,092300,1.7387,1.7397,1.7387,1.7397
EURAUD,20040902,092400,1.7398,1.7398,1.7396,1.7397
EURAUD,20040902,092500,1.7397,1.7397,1.7397,1.7397
EURAUD,20040902,092600,1.7396,1.7396,1.7391,1.7391
EURAUD,20040902,092700,1.7391,1.7392,1.7391,1.7392
EURAUD,20040902,092800,1.7391,1.7393,1.7391,1.7392
EURAUD,20040902,092900,1.7391,1.7391,1.7387,1.7389
EURAUD,20040902,093000,1.7389,1.7390,1.7389,1.7390
EURAUD,20040902,093100,1.7387,1.7387,1.7384,1.7384
EURAUD,20040902,093200,1.7385,1.7393,1.7385,1.7393
EURAUD,20040902,093300,1.7395,1.7397,1.7393,1.7393
EURAUD,20040902,093400,1.7391,1.7391,1.7390,1.7390
EURAUD,20040902,093500,1.7390,1.7391,1.7390,1.7391
EURAUD,20040902,093600,1.7391,1.7391,1.7390,1.7390
EURAUD,20040902,093700,1.7389,1.7389,1.7387,1.7387
EURAUD,20040902,093800,1.7386,1.7389,1.7386,1.7389
EURAUD,20040902,093900,1.7389,1.7390,1.7389,1.7390
EURAUD,20040902,094000,1.7393,1.7404,1.7393,1.7404
EURAUD,20040902,094100,1.7405,1.7414,1.7405,1.7414
EURAUD,20040902,094200,1.7418,1.7421,1.7415,1.7415
EURAUD,20040902,094300,1.7414,1.7414,1.7412,1.7412
EURAUD,20040902,094400,1.7411,1.7413,1.7410,1.7413
EURAUD,20040902,094500,1.7414,1.7414,1.7411,1.7413
EURAUD,20040902,094600,1.7411,1.7411,1.7409,1.7409
EURAUD,20040902,094700,1.7409,1.7410,1.7408,1.7408
EURAUD,20040902,094800,1.7408,1.7408,1.7407,1.7407
EURAUD,20040902,094900,1.7408,1.7408,1.7408,1.7408
EURAUD,20040902,095000,1.7410,1.7412,1.7410,1.7412
EURAUD,20040902,095100,1.7413,1.7418,1.7413,1.7418
EURAUD,20040902,095200,1.7418,1.7420,1.7418,1.7420
EURAUD,20040902,095300,1.7421,1.7421,1.7420,1.7420
EURAUD,20040902,095400,1.7422,1.7424,1.7422,1.7424
EURAUD,20040902,095500,1.7424,1.7427,1.7424,1.7427
EURAUD,20040902,095600,1.7428,1.7429,1.7427,1.7427
EURAUD,20040902,095700,1.7424,1.7424,1.7422,1.7423
EURAUD,20040902,095800,1.7422,1.7422,1.7421,1.7421
EURAUD,20040902,095900,1.7418,1.7418,1.7415,1.7415
EURAUD,20040902,100000,1.7415,1.7415,1.7412,1.7412
EURAUD,20040902,100100,1.7410,1.7410,1.7410,1.7410
EURAUD,20040902,100200,1.7410,1.7412,1.7410,1.7412
EURAUD,20040902,100300,1.7414,1.7414,1.7412,1.7412
EURAUD,20040902,100400,1.7415,1.7416,1.7414,1.7414
EURAUD,20040902,100500,1.7414,1.7414,1.7414,1.7414
EURAUD,20040902,100600,1.7413,1.7413,1.7412,1.7413
EURAUD,20040902,100700,1.7414,1.7414,1.7413,1.7413
EURAUD,20040902,100800,1.7415,1.7416,1.7415,1.7416
EURAUD,20040902,100900,1.7416,1.7419,1.7416,1.7419
EURAUD,20040902,101000,1.7420,1.7420,1.7417,1.7418
EURAUD,20040902,101100,1.7417,1.7418,1.7416,1.7418
EURAUD,20040902,101200,1.7419,1.7421,1.7419,1.7420
EURAUD,20040902,101300,1.7420,1.7420,1.7415,1.7415
EURAUD,20040902,101400,1.7416,1.7421,1.7416,1.7421
EURAUD,20040902,101500,1.7420,1.7420,1.7420,1.7420
EURAUD,20040902,101600,1.7420,1.7421,1.7419,1.7419
EURAUD,20040902,101700,1.7419,1.7419,1.7418,1.7418
EURAUD,20040902,101800,1.7418,1.7418,1.7411,1.7411
EURAUD,20040902,101900,1.7411,1.7411,1.7410,1.7410
EURAUD,20040902,102000,1.7410,1.7410,1.7409,1.7409
EURAUD,20040902,102100,1.7407,1.7409,1.7407,1.7407
EURAUD,20040902,102200,1.7406,1.7406,1.7402,1.7403
EURAUD,20040902,102300,1.7404,1.7404,1.7402,1.7404
EURAUD,20040902,102400,1.7403,1.7403,1.7403,1.7403
EURAUD,20040902,102500,1.7403,1.7405,1.7403,1.7405
EURAUD,20040902,102600,1.7405,1.7405,1.7405,1.7405
EURAUD,20040902,102700,1.7405,1.7405,1.7403,1.7403
EURAUD,20040902,102800,1.7403,1.7404,1.7403,1.7404
EURAUD,20040902,102900,1.7404,1.7405,1.7404,1.7405
EURAUD,20040902,103000,1.7405,1.7405,1.7403,1.7403
EURAUD,20040902,103100,1.7402,1.7402,1.7401,1.7401
EURAUD,20040902,103200,1.7401,1.7403,1.7401,1.7403
EURAUD,20040902,103300,1.7404,1.7405,1.7403,1.7403
EURAUD,20040902,103400,1.7403,1.7405,1.7403,1.7405
EURAUD,20040902,103500,1.7407,1.7408,1.7407,1.7408
EURAUD,20040902,103600,1.7406,1.7406,1.7403,1.7403
EURAUD,20040902,103700,1.7403,1.7403,1.7401,1.7401
EURAUD,20040902,103800,1.7401,1.7401,1.7392,1.7392
EURAUD,20040902,103900,1.7391,1.7391,1.7389,1.7389
EURAUD,20040902,104000,1.7389,1.7389,1.7387,1.7387
EURAUD,20040902,104100,1.7387,1.7390,1.7386,1.7390
EURAUD,20040902,104200,1.7392,1.7393,1.7391,1.7391
EURAUD,20040902,104300,1.7390,1.7390,1.7390,1.7390
EURAUD,20040902,104400,1.7390,1.7390,1.7390,1.7390
EURAUD,20040902,104500,1.7389,1.7390,1.7388,1.7390
EURAUD,20040902,104600,1.7390,1.7390,1.7390,1.7390
EURAUD,20040902,104700,1.7389,1.7389,1.7388,1.7388
EURAUD,20040902,104800,1.7388,1.7389,1.7388,1.7389
EURAUD,20040902,104900,1.7389,1.7389,1.7385,1.7385
EURAUD,20040902,105000,1.7385,1.7386,1.7385,1.7386
EURAUD,20040902,105100,1.7387,1.7395,1.7387,1.7395
EURAUD,20040902,105200,1.7395,1.7396,1.7395,1.7396
EURAUD,20040902,105300,1.7397,1.7397,1.7397,1.7397
EURAUD,20040902,105400,1.7397,1.7397,1.7394,1.7396
EURAUD,20040902,105500,1.7397,1.7400,1.7397,1.7400
EURAUD,20040902,105600,1.7401,1.7401,1.7401,1.7401
EURAUD,20040902,105700,1.7399,1.7401,1.7399,1.7401
EURAUD,20040902,105800,1.7401,1.7404,1.7401,1.7404
EURAUD,20040902,105900,1.7404,1.7404,1.7403,1.7403
EURAUD,20040902,110000,1.7401,1.7401,1.7401,1.7401
EURAUD,20040902,110100,1.7400,1.7400,1.7400,1.7400
EURAUD,20040902,110200,1.7400,1.7403,1.7400,1.7403
EURAUD,20040902,110300,1.7403,1.7404,1.7403,1.7403
EURAUD,20040902,110400,1.7402,1.7402,1.7399,1.7399
EURAUD,20040902,110500,1.7399,1.7399,1.7397,1.7397
EURAUD,20040902,110600,1.7397,1.7399,1.7396,1.7399
EURAUD,20040902,110700,1.7401,1.7403,1.7401,1.7402
EURAUD,20040902,110800,1.7402,1.7404,1.7402,1.7404
EURAUD,20040902,110900,1.7405,1.7405,1.7405,1.7405
EURAUD,20040902,111000,1.7403,1.7403,1.7401,1.7403
EURAUD,20040902,111100,1.7403,1.7403,1.7403,1.7403
EURAUD,20040902,111200,1.7403,1.7405,1.7403,1.7403
EURAUD,20040902,111300,1.7401,1.7401,1.7400,1.7400
EURAUD,20040902,111400,1.7400,1.7400,1.7399,1.7400
EURAUD,20040902,111500,1.7402,1.7406,1.7402,1.7406
EURAUD,20040902,111600,1.7406,1.7408,1.7406,1.7408
EURAUD,20040902,111700,1.7408,1.7408,1.7407,1.7407
EURAUD,20040902,111800,1.7407,1.7407,1.7407,1.7407
EURAUD,20040902,111900,1.7409,1.7409,1.7409,1.7409
EURAUD,20040902,112000,1.7409,1.7409,1.7409,1.7409
EURAUD,20040902,112100,1.7409,1.7410,1.7409,1.7410
EURAUD,20040902,112200,1.7410,1.7410,1.7410,1.7410
EURAUD,20040902,112300,1.7410,1.7410,1.7408,1.7408
EURAUD,20040902,112400,1.7408,1.7409,1.7408,1.7409
EURAUD,20040902,112500,1.7411,1.7411,1.7409,1.7409
EURAUD,20040902,112600,1.7408,1.7410,1.7408,1.7410
EURAUD,20040902,112700,1.7410,1.7410,1.7410,1.7410
EURAUD,20040902,112800,1.7409,1.7411,1.7409,1.7411
EURAUD,20040902,112900,1.7412,1.7412,1.7409,1.7409
EURAUD,20040902,113000,1.7409,1.7409,1.7409,1.7409
EURAUD,20040902,113100,1.7407,1.7407,1.7406,1.7406
EURAUD,20040902,113200,1.7406,1.7408,1.7406,1.7408
EURAUD,20040902,113300,1.7408,1.7411,1.7408,1.7411
EURAUD,20040902,113400,1.7412,1.7412,1.7409,1.7409
EURAUD,20040902,113500,1.7409,1.7409,1.7408,1.7408
EURAUD,20040902,113600,1.7409,1.7411,1.7409,1.7411
EURAUD,20040902,113700,1.7411,1.7411,1.7403,1.7403
EURAUD,20040902,113800,1.7401,1.7401,1.7396,1.7396
EURAUD,20040902,113900,1.7395,1.7395,1.7393,1.7394
EURAUD,20040902,114000,1.7394,1.7397,1.7394,1.7397
EURAUD,20040902,114100,1.7399,1.7401,1.7399,1.7401
EURAUD,20040902,114200,1.7401,1.7401,1.7398,1.7398
EURAUD,20040902,114300,1.7398,1.7398,1.7398,1.7398
EURAUD,20040902,114400,1.7398,1.7398,1.7398,1.7398
EURAUD,20040902,114500,1.7398,1.7398,1.7394,1.7394
EURAUD,20040902,114600,1.7394,1.7394,1.7393,1.7394
EURAUD,20040902,114700,1.7393,1.7393,1.7391,1.7391
EURAUD,20040902,114800,1.7391,1.7393,1.7391,1.7392
EURAUD,20040902,114900,1.7395,1.7395,1.7395,1.7395
EURAUD,20040902,115000,1.7395,1.7395,1.7394,1.7394
EURAUD,20040902,115100,1.7394,1.7394,1.7393,1.7394
EURAUD,20040902,115200,1.7395,1.7398,1.7395,1.7395
EURAUD,20040902,115300,1.7394,1.7394,1.7394,1.7394
EURAUD,20040902,115400,1.7395,1.7396,1.7395,1.7396
EURAUD,20040902,115500,1.7396,1.7396,1.7395,1.7395
EURAUD,20040902,115600,1.7394,1.7394,1.7393,1.7394
EURAUD,20040902,115700,1.7395,1.7396,1.7395,1.7396
EURAUD,20040902,115800,1.7396,1.7397,1.7394,1.7394
EURAUD,20040902,115900,1.7393,1.7393,1.7390,1.7390
EURAUD,20040902,120000,1.7390,1.7391,1.7390,1.7391
EURAUD,20040902,120100,1.7390,1.7390,1.7389,1.7390
EURAUD,20040902,120200,1.7391,1.7391,1.7390,1.7391
EURAUD,20040902,120300,1.7392,1.7392,1.7392,1.7392
EURAUD,20040902,120400,1.7392,1.7392,1.7390,1.7390
EURAUD,20040902,120500,1.7391,1.7394,1.7391,1.7392
EURAUD,20040902,120600,1.7392,1.7392,1.7392,1.7392
EURAUD,20040902,120700,1.7391,1.7391,1.7389,1.7390
EURAUD,20040902,120800,1.7390,1.7390,1.7388,1.7389
EURAUD,20040902,120900,1.7390,1.7390,1.7388,1.7388
EURAUD,20040902,121000,1.7387,1.7387,1.7386,1.7386
EURAUD,20040902,121100,1.7386,1.7386,1.7386,1.7386
EURAUD,20040902,121200,1.7386,1.7387,1.7386,1.7387
EURAUD,20040902,121300,1.7386,1.7386,1.7384,1.7384
EURAUD,20040902,121400,1.7384,1.7385,1.7383,1.7384
EURAUD,20040902,121500,1.7387,1.7392,1.7387,1.7392
EURAUD,20040902,121600,1.7392,1.7392,1.7391,1.7391
EURAUD,20040902,121700,1.7389,1.7389,1.7388,1.7389
EURAUD,20040902,121800,1.7389,1.7389,1.7387,1.7387
EURAUD,20040902,121900,1.7388,1.7388,1.7388,1.7388
EURAUD,20040902,122000,1.7388,1.7388,1.7388,1.7388
EURAUD,20040902,122100,1.7384,1.7384,1.7380,1.7380
EURAUD,20040902,122200,1.7379,1.7379,1.7377,1.7378
EURAUD,20040902,122300,1.7379,1.7379,1.7374,1.7374
EURAUD,20040902,122400,1.7373,1.7374,1.7373,1.7374
EURAUD,20040902,122500,1.7374,1.7378,1.7374,1.7378
EURAUD,20040902,122600,1.7380,1.7386,1.7380,1.7386
EURAUD,20040902,122700,1.7387,1.7389,1.7387,1.7388
EURAUD,20040902,122800,1.7387,1.7387,1.7386,1.7387
EURAUD,20040902,122900,1.7388,1.7390,1.7388,1.7390
EURAUD,20040902,123000,1.7390,1.7391,1.7390,1.7390
EURAUD,20040902,123100,1.7391,1.7391,1.7391,1.7391
EURAUD,20040902,123200,1.7390,1.7391,1.7390,1.7391
EURAUD,20040902,123300,1.7392,1.7392,1.7392,1.7392
EURAUD,20040902,123400,1.7392,1.7392,1.7389,1.7389
EURAUD,20040902,123500,1.7389,1.7391,1.7389,1.7391
EURAUD,20040902,123600,1.7392,1.7392,1.7392,1.7392
EURAUD,20040902,123700,1.7392,1.7392,1.7391,1.7391
EURAUD,20040902,123800,1.7390,1.7392,1.7389,1.7392
EURAUD,20040902,123900,1.7392,1.7394,1.7392,1.7394
EURAUD,20040902,124000,1.7393,1.7393,1.7390,1.7390
EURAUD,20040902,124100,1.7390,1.7391,1.7390,1.7391
EURAUD,20040902,124200,1.7393,1.7399,1.7393,1.7399
EURAUD,20040902,124300,1.7398,1.7399,1.7397,1.7399
EURAUD,20040902,124400,1.7397,1.7398,1.7397,1.7398
EURAUD,20040902,124500,1.7398,1.7403,1.7398,1.7402
EURAUD,20040902,124600,1.7402,1.7404,1.7402,1.7404
EURAUD,20040902,124700,1.7404,1.7406,1.7404,1.7406
EURAUD,20040902,124800,1.7404,1.7404,1.7404,1.7404
EURAUD,20040902,124900,1.7403,1.7404,1.7403,1.7404
EURAUD,20040902,125000,1.7406,1.7406,1.7404,1.7404
EURAUD,20040902,125100,1.7404,1.7404,1.7404,1.7404
EURAUD,20040902,125200,1.7401,1.7401,1.7401,1.7401
EURAUD,20040902,125300,1.7398,1.7398,1.7398,1.7398
EURAUD,20040902,125400,1.7398,1.7401,1.7398,1.7401
EURAUD,20040902,125500,1.7401,1.7401,1.7401,1.7401
EURAUD,20040902,125600,1.7401,1.7401,1.7397,1.7397
EURAUD,20040902,125700,1.7397,1.7398,1.7395,1.7398
EURAUD,20040902,125800,1.7399,1.7400,1.7399,1.7400
EURAUD,20040902,125900,1.7401,1.7401,1.7401,1.7401
EURAUD,20040902,130000,1.7401,1.7401,1.7401,1.7401
EURAUD,20040902,130100,1.7404,1.7404,1.7403,1.7403
EURAUD,20040902,130200,1.7403,1.7403,1.7401,1.7401
EURAUD,20040902,130300,1.7401,1.7401,1.7400,1.7401
EURAUD,20040902,130400,1.7401,1.7401,1.7401,1.7401
EURAUD,20040902,130500,1.7401,1.7401,1.7398,1.7398
EURAUD,20040902,130600,1.7398,1.7399,1.7397,1.7399
EURAUD,20040902,130700,1.7401,1.7405,1.7401,1.7405
EURAUD,20040902,130800,1.7406,1.7406,1.7405,1.7405
EURAUD,20040902,130900,1.7404,1.7404,1.7403,1.7403
EURAUD,20040902,131000,1.7403,1.7403,1.7402,1.7402
EURAUD,20040902,131100,1.7402,1.7402,1.7402,1.7402
EURAUD,20040902,131200,1.7402,1.7402,1.7399,1.7399
EURAUD,20040902,131300,1.7400,1.7400,1.7400,1.7400
EURAUD,20040902,131400,1.7401,1.7401,1.7399,1.7399
EURAUD,20040902,131500,1.7399,1.7401,1.7399,1.7401
EURAUD,20040902,131600,1.7400,1.7400,1.7398,1.7398
EURAUD,20040902,131700,1.7399,1.7404,1.7399,1.7403
EURAUD,20040902,131800,1.7403,1.7403,1.7401,1.7401
EURAUD,20040902,131900,1.7402,1.7404,1.7402,1.7404
EURAUD,20040902,132000,1.7405,1.7406,1.7405,1.7405
EURAUD,20040902,132100,1.7406,1.7406,1.7402,1.7403
EURAUD,20040902,132200,1.7403,1.7403,1.7401,1.7401
EURAUD,20040902,132300,1.7400,1.7400,1.7400,1.7400
EURAUD,20040902,132400,1.7401,1.7402,1.7401,1.7401
EURAUD,20040902,132500,1.7401,1.7401,1.7399,1.7399
EURAUD,20040902,132600,1.7399,1.7399,1.7399,1.7399
EURAUD,20040902,132700,1.7401,1.7404,1.7401,1.7403
EURAUD,20040902,132800,1.7402,1.7402,1.7401,1.7401
EURAUD,20040902,132900,1.7401,1.7401,1.7399,1.7399
EURAUD,20040902,133000,1.7399,1.7399,1.7398,1.7398
EURAUD,20040902,133100,1.7398,1.7398,1.7398,1.7398
EURAUD,20040902,133200,1.7398,1.7398,1.7398,1.7398
EURAUD,20040902,133300,1.7399,1.7399,1.7399,1.7399
EURAUD,20040902,133400,1.7400,1.7401,1.7400,1.7401
EURAUD,20040902,133500,1.7401,1.7403,1.7401,1.7403
EURAUD,20040902,133600,1.7403,1.7403,1.7403,1.7403
EURAUD,20040902,133700,1.7403,1.7403,1.7403,1.7403
EURAUD,20040902,133800,1.7404,1.7404,1.7404,1.7404
EURAUD,20040902,133900,1.7403,1.7404,1.7403,1.7404
EURAUD,20040902,134000,1.7406,1.7409,1.7406,1.7409
EURAUD,20040902,134100,1.7408,1.7410,1.7408,1.7410
EURAUD,20040902,134200,1.7410,1.7411,1.7410,1.7411
EURAUD,20040902,134300,1.7410,1.7410,1.7408,1.7408
EURAUD,20040902,134400,1.7406,1.7406,1.7402,1.7402
EURAUD,20040902,134500,1.7403,1.7404,1.7403,1.7404
EURAUD,20040902,134600,1.7404,1.7405,1.7404,1.7405
EURAUD,20040902,134700,1.7405,1.7408,1.7405,1.7408
EURAUD,20040902,134800,1.7408,1.7408,1.7406,1.7406
EURAUD,20040902,134900,1.7406,1.7407,1.7406,1.7407
EURAUD,20040902,135000,1.7407,1.7407,1.7406,1.7406
EURAUD,20040902,135100,1.7406,1.7406,1.7405,1.7406
EURAUD,20040902,135200,1.7406,1.7408,1.7406,1.7407
EURAUD,20040902,135300,1.7405,1.7406,1.7405,1.7406
EURAUD,20040902,135400,1.7406,1.7407,1.7406,1.7407
EURAUD,20040902,135500,1.7405,1.7410,1.7405,1.7410
EURAUD,20040902,135600,1.7413,1.7421,1.7413,1.7421
EURAUD,20040902,135700,1.7424,1.7429,1.7424,1.7429
EURAUD,20040902,135800,1.7430,1.7431,1.7427,1.7431
EURAUD,20040902,135900,1.7432,1.7445,1.7432,1.7435
EURAUD,20040902,140000,1.7434,1.7434,1.7431,1.7433
EURAUD,20040902,140100,1.7434,1.7437,1.7434,1.7435
EURAUD,20040902,140200,1.7435,1.7436,1.7433,1.7433
EURAUD,20040902,140300,1.7433,1.7435,1.7433,1.7435
EURAUD,20040902,140400,1.7436,1.7436,1.7435,1.7435
EURAUD,20040902,140500,1.7433,1.7435,1.7433,1.7435
EURAUD,20040902,140600,1.7436,1.7437,1.7436,1.7436
EURAUD,20040902,140700,1.7438,1.7438,1.7436,1.7436
EURAUD,20040902,140800,1.7436,1.7436,1.7434,1.7434
EURAUD,20040902,140900,1.7434,1.7435,1.7433,1.7435
EURAUD,20040902,141000,1.7435,1.7435,1.7433,1.7433
EURAUD,20040902,141100,1.7433,1.7433,1.7433,1.7433
EURAUD,20040902,141200,1.7434,1.7434,1.7433,1.7433
EURAUD,20040902,141300,1.7433,1.7433,1.7430,1.7430
EURAUD,20040902,141400,1.7430,1.7431,1.7428,1.7431
EURAUD,20040902,141500,1.7431,1.7441,1.7431,1.7441
EURAUD,20040902,141600,1.7443,1.7447,1.7443,1.7447
EURAUD,20040902,141700,1.7450,1.7451,1.7448,1.7448
EURAUD,20040902,141800,1.7449,1.7450,1.7448,1.7448
EURAUD,20040902,141900,1.7447,1.7447,1.7444,1.7444
EURAUD,20040902,142000,1.7445,1.7448,1.7445,1.7448
EURAUD,20040902,142100,1.7448,1.7448,1.7447,1.7447
EURAUD,20040902,142200,1.7447,1.7447,1.7445,1.7445
EURAUD,20040902,142300,1.7445,1.7446,1.7445,1.7446
EURAUD,20040902,142400,1.7447,1.7448,1.7447,1.7448
EURAUD,20040902,142500,1.7447,1.7450,1.7447,1.7450
EURAUD,20040902,142600,1.7451,1.7451,1.7450,1.7450
EURAUD,20040902,142700,1.7450,1.7450,1.7438,1.7438
EURAUD,20040902,142800,1.7437,1.7437,1.7433,1.7433
EURAUD,20040902,142900,1.7431,1.7437,1.7431,1.7437
EURAUD,20040902,143000,1.7438,1.7447,1.7438,1.7447
EURAUD,20040902,143100,1.7445,1.7449,1.7442,1.7445
EURAUD,20040902,143200,1.7445,1.7445,1.7442,1.7442
EURAUD,20040902,143300,1.7440,1.7440,1.7436,1.7436
EURAUD,20040902,143400,1.7436,1.7442,1.7436,1.7441
EURAUD,20040902,143500,1.7440,1.7440,1.7438,1.7438
EURAUD,20040902,143600,1.7437,1.7438,1.7437,1.7438
EURAUD,20040902,143700,1.7438,1.7442,1.7438,1.7442
EURAUD,20040902,143800,1.7441,1.7441,1.7434,1.7434
EURAUD,20040902,143900,1.7434,1.7434,1.7430,1.7430
EURAUD,20040902,144000,1.7431,1.7433,1.7431,1.7433
EURAUD,20040902,144100,1.7434,1.7434,1.7432,1.7432
EURAUD,20040902,144200,1.7431,1.7432,1.7431,1.7432
EURAUD,20040902,144300,1.7434,1.7435,1.7433,1.7433
EURAUD,20040902,144400,1.7434,1.7443,1.7434,1.7443
EURAUD,20040902,144500,1.7444,1.7445,1.7444,1.7445
EURAUD,20040902,144600,1.7445,1.7447,1.7445,1.7445
EURAUD,20040902,144700,1.7446,1.7446,1.7438,1.7438
EURAUD,20040902,144800,1.7438,1.7442,1.7438,1.7442
EURAUD,20040902,144900,1.7442,1.7442,1.7442,1.7442
EURAUD,20040902,145000,1.7442,1.7444,1.7440,1.7444
EURAUD,20040902,145100,1.7445,1.7445,1.7443,1.7443
EURAUD,20040902,145200,1.7441,1.7443,1.7440,1.7440
EURAUD,20040902,145300,1.7439,1.7445,1.7439,1.7445
EURAUD,20040902,145400,1.7444,1.7444,1.7439,1.7440
EURAUD,20040902,145500,1.7442,1.7442,1.7440,1.7442
EURAUD,20040902,145600,1.7442,1.7442,1.7441,1.7441
EURAUD,20040902,145700,1.7442,1.7443,1.7442,1.7443
EURAUD,20040902,145800,1.7444,1.7444,1.7428,1.7428
EURAUD,20040902,145900,1.7427,1.7428,1.7427,1.7428
EURAUD,20040902,150000,1.7429,1.7429,1.7424,1.7424
EURAUD,20040902,150100,1.7423,1.7423,1.7421,1.7421
EURAUD,20040902,150200,1.7424,1.7428,1.7423,1.7423
EURAUD,20040902,150300,1.7421,1.7421,1.7414,1.7416
EURAUD,20040902,150400,1.7416,1.7416,1.7415,1.7415
EURAUD,20040902,150500,1.7414,1.7418,1.7410,1.7418
EURAUD,20040902,150600,1.7419,1.7421,1.7419,1.7421
EURAUD,20040902,150700,1.7422,1.7431,1.7422,1.7431
EURAUD,20040902,150800,1.7429,1.7432,1.7429,1.7432
EURAUD,20040902,150900,1.7433,1.7443,1.7433,1.7443
EURAUD,20040902,151000,1.7445,1.7453,1.7445,1.7453
EURAUD,20040902,151100,1.7451,1.7451,1.7450,1.7450
EURAUD,20040902,151200,1.7451,1.7452,1.7450,1.7451
EURAUD,20040902,151300,1.7454,1.7459,1.7454,1.7458
EURAUD,20040902,151400,1.7457,1.7457,1.7453,1.7453
EURAUD,20040902,151500,1.7454,1.7456,1.7454,1.7455
EURAUD,20040902,151600,1.7456,1.7456,1.7452,1.7452
EURAUD,20040902,151700,1.7450,1.7450,1.7445,1.7445
EURAUD,20040902,151800,1.7444,1.7445,1.7444,1.7445
EURAUD,20040902,151900,1.7447,1.7448,1.7447,1.7447
EURAUD,20040902,152000,1.7447,1.7452,1.7447,1.7452
EURAUD,20040902,152100,1.7454,1.7455,1.7453,1.7453
EURAUD,20040902,152200,1.7450,1.7451,1.7449,1.7451
EURAUD,20040902,152300,1.7451,1.7455,1.7451,1.7454
EURAUD,20040902,152400,1.7453,1.7453,1.7452,1.7452
EURAUD,20040902,152500,1.7450,1.7453,1.7450,1.7453
EURAUD,20040902,152600,1.7452,1.7454,1.7452,1.7454
EURAUD,20040902,152700,1.7455,1.7455,1.7455,1.7455
EURAUD,20040902,152800,1.7455,1.7456,1.7454,1.7456
EURAUD,20040902,152900,1.7457,1.7459,1.7455,1.7455
EURAUD,20040902,153000,1.7456,1.7458,1.7456,1.7458
EURAUD,20040902,153100,1.7458,1.7458,1.7454,1.7454
EURAUD,20040902,153200,1.7452,1.7455,1.7452,1.7455
EURAUD,20040902,153300,1.7455,1.7455,1.7455,1.7455
EURAUD,20040902,153400,1.7454,1.7455,1.7454,1.7455
EURAUD,20040902,153500,1.7455,1.7455,1.7452,1.7452
EURAUD,20040902,153600,1.7452,1.7452,1.7452,1.7452
EURAUD,20040902,153700,1.7454,1.7454,1.7452,1.7452
EURAUD,20040902,153800,1.7452,1.7460,1.7452,1.7460
EURAUD,20040902,153900,1.7461,1.7461,1.7461,1.7461
EURAUD,20040902,154000,1.7462,1.7463,1.7462,1.7463
EURAUD,20040902,154100,1.7463,1.7463,1.7458,1.7458
EURAUD,20040902,154200,1.7458,1.7458,1.7457,1.7457
EURAUD,20040902,154300,1.7456,1.7456,1.7454,1.7454
EURAUD,20040902,154400,1.7452,1.7452,1.7452,1.7452
EURAUD,20040902,154500,1.7452,1.7453,1.7452,1.7453
EURAUD,20040902,154600,1.7453,1.7454,1.7453,1.7454
EURAUD,20040902,154700,1.7455,1.7457,1.7454,1.7454
EURAUD,20040902,154800,1.7454,1.7455,1.7454,1.7455
EURAUD,20040902,154900,1.7452,1.7452,1.7449,1.7449
EURAUD,20040902,155000,1.7449,1.7452,1.7449,1.7452
EURAUD,20040902,155100,1.7452,1.7459,1.7452,1.7459
EURAUD,20040902,155200,1.7461,1.7461,1.7460,1.7461
EURAUD,20040902,155300,1.7460,1.7464,1.7459,1.7464
EURAUD,20040902,155400,1.7465,1.7466,1.7465,1.7466
EURAUD,20040902,155500,1.7466,1.7466,1.7466,1.7466
EURAUD,20040902,155600,1.7465,1.7465,1.7464,1.7464
EURAUD,20040902,155700,1.7463,1.7463,1.7458,1.7459
EURAUD,20040902,155800,1.7461,1.7464,1.7461,1.7464
EURAUD,20040902,155900,1.7463,1.7464,1.7463,1.7464
EURAUD,20040902,160000,1.7463,1.7463,1.7462,1.7462
EURAUD,20040902,160100,1.7462,1.7462,1.7460,1.7460
EURAUD,20040902,160200,1.7459,1.7460,1.7452,1.7452
EURAUD,20040902,160300,1.7452,1.7454,1.7452,1.7454
EURAUD,20040902,160400,1.7455,1.7455,1.7452,1.7452
EURAUD,20040902,160500,1.7452,1.7453,1.7452,1.7453
EURAUD,20040902,160600,1.7453,1.7457,1.7453,1.7457
EURAUD,20040902,160700,1.7457,1.7457,1.7452,1.7452
EURAUD,20040902,160800,1.7453,1.7455,1.7451,1.7451
EURAUD,20040902,160900,1.7451,1.7451,1.7449,1.7450
EURAUD,20040902,161000,1.7448,1.7448,1.7445,1.7447
EURAUD,20040902,161100,1.7446,1.7449,1.7446,1.7449
EURAUD,20040902,161200,1.7451,1.7456,1.7451,1.7456
EURAUD,20040902,161300,1.7455,1.7457,1.7455,1.7457
EURAUD,20040902,161400,1.7456,1.7456,1.7450,1.7450
EURAUD,20040902,161500,1.7450,1.7450,1.7442,1.7442
EURAUD,20040902,161600,1.7441,1.7441,1.7435,1.7435
EURAUD,20040902,161700,1.7434,1.7439,1.7434,1.7439
EURAUD,20040902,161800,1.7441,1.7444,1.7440,1.7441
EURAUD,20040902,161900,1.7443,1.7444,1.7443,1.7444
EURAUD,20040902,162000,1.7445,1.7445,1.7444,1.7444
EURAUD,20040902,162100,1.7444,1.7445,1.7443,1.7445
EURAUD,20040902,162200,1.7446,1.7450,1.7446,1.7450
EURAUD,20040902,162300,1.7450,1.7451,1.7447,1.7447
EURAUD,20040902,162400,1.7448,1.7449,1.7445,1.7445
EURAUD,20040902,162500,1.7445,1.7448,1.7445,1.7448
EURAUD,20040902,162600,1.7448,1.7449,1.7447,1.7449
EURAUD,20040902,162700,1.7449,1.7450,1.7449,1.7449
EURAUD,20040902,162800,1.7450,1.7455,1.7448,1.7455
EURAUD,20040902,162900,1.7456,1.7459,1.7456,1.7459
EURAUD,20040902,163000,1.7461,1.7463,1.7461,1.7462
EURAUD,20040902,163100,1.7461,1.7461,1.7459,1.7459
EURAUD,20040902,163200,1.7459,1.7459,1.7458,1.7458
EURAUD,20040902,163300,1.7459,1.7460,1.7459,1.7459
EURAUD,20040902,163400,1.7460,1.7462,1.7460,1.7462
EURAUD,20040902,163500,1.7461,1.7461,1.7459,1.7460
EURAUD,20040902,163600,1.7460,1.7460,1.7457,1.7457
EURAUD,20040902,163700,1.7456,1.7460,1.7456,1.7460
EURAUD,20040902,163800,1.7459,1.7459,1.7458,1.7458
EURAUD,20040902,163900,1.7454,1.7454,1.7451,1.7451
EURAUD,20040902,164000,1.7452,1.7457,1.7452,1.7457
EURAUD,20040902,164100,1.7456,1.7456,1.7452,1.7455
EURAUD,20040902,164200,1.7454,1.7454,1.7448,1.7450
EURAUD,20040902,164300,1.7452,1.7455,1.7452,1.7455
EURAUD,20040902,164400,1.7457,1.7459,1.7457,1.7458
EURAUD,20040902,164500,1.7457,1.7457,1.7452,1.7452
EURAUD,20040902,164600,1.7451,1.7453,1.7451,1.7451
EURAUD,20040902,164700,1.7452,1.7459,1.7452,1.7459
EURAUD,20040902,164800,1.7458,1.7458,1.7458,1.7458
EURAUD,20040902,164900,1.7457,1.7457,1.7456,1.7456
EURAUD,20040902,165000,1.7457,1.7466,1.7457,1.7466
EURAUD,20040902,165100,1.7465,1.7468,1.7464,1.7468
EURAUD,20040902,165200,1.7469,1.7470,1.7469,1.7469
EURAUD,20040902,165300,1.7469,1.7473,1.7469,1.7473
EURAUD,20040902,165400,1.7473,1.7476,1.7473,1.7475
EURAUD,20040902,165500,1.7473,1.7478,1.7472,1.7478
EURAUD,20040902,165600,1.7478,1.7482,1.7478,1.7482
EURAUD,20040902,165700,1.7482,1.7482,1.7476,1.7476
EURAUD,20040902,165800,1.7477,1.7481,1.7477,1.7478
EURAUD,20040902,165900,1.7477,1.7490,1.7477,1.7489
EURAUD,20040902,170000,1.7491,1.7505,1.7491,1.7505
EURAUD,20040902,170100,1.7503,1.7503,1.7494,1.7494
EURAUD,20040902,170200,1.7493,1.7493,1.7491,1.7491
EURAUD,20040902,170300,1.7492,1.7495,1.7492,1.7495
EURAUD,20040902,170400,1.7494,1.7494,1.7489,1.7489
EURAUD,20040902,170500,1.7488,1.7488,1.7485,1.7485
EURAUD,20040902,170600,1.7486,1.7497,1.7486,1.7496
EURAUD,20040902,170700,1.7495,1.7495,1.7492,1.7492
EURAUD,20040902,170800,1.7491,1.7491,1.7490,1.7490
EURAUD,20040902,170900,1.7486,1.7489,1.7486,1.7489
EURAUD,20040902,171000,1.7490,1.7490,1.7486,1.7486
EURAUD,20040902,171100,1.7484,1.7487,1.7484,1.7487
EURAUD,20040902,171200,1.7489,1.7491,1.7489,1.7491
EURAUD,20040902,171300,1.7491,1.7492,1.7491,1.7492
EURAUD,20040902,171400,1.7492,1.7492,1.7489,1.7490
EURAUD,20040902,171500,1.7492,1.7492,1.7484,1.7484
EURAUD,20040902,171600,1.7481,1.7481,1.7475,1.7475
EURAUD,20040902,171700,1.7473,1.7478,1.7473,1.7477
EURAUD,20040902,171800,1.7475,1.7475,1.7473,1.7475
EURAUD,20040902,171900,1.7476,1.7480,1.7476,1.7480
EURAUD,20040902,172000,1.7481,1.7482,1.7481,1.7482
EURAUD,20040902,172100,1.7482,1.7482,1.7478,1.7478
EURAUD,20040902,172200,1.7478,1.7478,1.7478,1.7478
EURAUD,20040902,172300,1.7479,1.7479,1.7478,1.7478
EURAUD,20040902,172400,1.7479,1.7479,1.7477,1.7477
EURAUD,20040902,172500,1.7479,1.7484,1.7479,1.7482
EURAUD,20040902,172600,1.7483,1.7485,1.7483,1.7484
EURAUD,20040902,172700,1.7484,1.7485,1.7484,1.7485
EURAUD,20040902,172800,1.7485,1.7485,1.7483,1.7484
EURAUD,20040902,172900,1.7485,1.7488,1.7485,1.7488
EURAUD,20040902,173000,1.7488,1.7488,1.7488,1.7488
EURAUD,20040902,173100,1.7489,1.7493,1.7489,1.7492
EURAUD,20040902,173200,1.7492,1.7494,1.7492,1.7494
EURAUD,20040902,173300,1.7494,1.7494,1.7492,1.7492
EURAUD,20040902,173400,1.7491,1.7494,1.7491,1.7494
EURAUD,20040902,173500,1.7491,1.7491,1.7491,1.7491
EURAUD,20040902,173600,1.7493,1.7493,1.7493,1.7493
EURAUD,20040902,173700,1.7493,1.7493,1.7492,1.7492
EURAUD,20040902,173800,1.7491,1.7491,1.7489,1.7489
EURAUD,20040902,173900,1.7488,1.7491,1.7488,1.7491
EURAUD,20040902,174000,1.7491,1.7492,1.7491,1.7492
EURAUD,20040902,174100,1.7492,1.7494,1.7492,1.7494
EURAUD,20040902,174200,1.7494,1.7495,1.7494,1.7494
EURAUD,20040902,174300,1.7495,1.7496,1.7494,1.7494
EURAUD,20040902,174400,1.7494,1.7498,1.7494,1.7498
EURAUD,20040902,174500,1.7497,1.7498,1.7497,1.7498
EURAUD,20040902,174600,1.7499,1.7499,1.7495,1.7495
EURAUD,20040902,174700,1.7494,1.7494,1.7494,1.7494
EURAUD,20040902,174800,1.7494,1.7495,1.7491,1.7491
EURAUD,20040902,174900,1.7493,1.7494,1.7493,1.7494
EURAUD,20040902,175000,1.7496,1.7496,1.7492,1.7492
EURAUD,20040902,175100,1.7491,1.7491,1.7488,1.7490
EURAUD,20040902,175200,1.7490,1.7495,1.7490,1.7494
EURAUD,20040902,175300,1.7496,1.7496,1.7496,1.7496
EURAUD,20040902,175400,1.7497,1.7497,1.7496,1.7496
EURAUD,20040902,175500,1.7495,1.7495,1.7493,1.7493
EURAUD,20040902,175600,1.7493,1.7496,1.7493,1.7496
EURAUD,20040902,175700,1.7494,1.7494,1.7493,1.7493
EURAUD,20040902,175800,1.7494,1.7496,1.7494,1.7496
EURAUD,20040902,175900,1.7494,1.7494,1.7491,1.7491
EURAUD,20040902,180000,1.7491,1.7491,1.7482,1.7482
EURAUD,20040902,180100,1.7481,1.7481,1.7481,1.7481
EURAUD,20040902,180200,1.7482,1.7483,1.7482,1.7482
EURAUD,20040902,180300,1.7484,1.7488,1.7484,1.7488
EURAUD,20040902,180400,1.7489,1.7489,1.7489,1.7489
EURAUD,20040902,180500,1.7490,1.7491,1.7490,1.7491
EURAUD,20040902,180600,1.7491,1.7491,1.7489,1.7490
EURAUD,20040902,180700,1.7491,1.7492,1.7491,1.7492
EURAUD,20040902,180800,1.7492,1.7493,1.7492,1.7493
EURAUD,20040902,180900,1.7492,1.7492,1.7491,1.7491
EURAUD,20040902,181000,1.7490,1.7490,1.7488,1.7488
EURAUD,20040902,181100,1.7487,1.7487,1.7485,1.7485
EURAUD,20040902,181200,1.7487,1.7491,1.7487,1.7491
EURAUD,20040902,181300,1.7489,1.7489,1.7486,1.7486
EURAUD,20040902,181400,1.7488,1.7488,1.7488,1.7488
EURAUD,20040902,181500,1.7488,1.7491,1.7488,1.7491
EURAUD,20040902,181600,1.7491,1.7492,1.7491,1.7492
EURAUD,20040902,181700,1.7492,1.7492,1.7491,1.7491
EURAUD,20040902,181800,1.7491,1.7492,1.7491,1.7492
EURAUD,20040902,181900,1.7492,1.7492,1.7490,1.7491
EURAUD,20040902,182000,1.7491,1.7492,1.7491,1.7492
EURAUD,20040902,182100,1.7491,1.7491,1.7491,1.7491
EURAUD,20040902,182200,1.7491,1.7491,1.7486,1.7488
EURAUD,20040902,182300,1.7488,1.7488,1.7486,1.7486
EURAUD,20040902,182400,1.7483,1.7483,1.7483,1.7483
EURAUD,20040902,182500,1.7483,1.7483,1.7480,1.7480
EURAUD,20040902,182600,1.7480,1.7480,1.7478,1.7478
EURAUD,20040902,182700,1.7477,1.7477,1.7477,1.7477
EURAUD,20040902,182800,1.7477,1.7477,1.7476,1.7476
EURAUD,20040902,182900,1.7477,1.7477,1.7473,1.7473
EURAUD,20040902,183000,1.7474,1.7478,1.7474,1.7478
EURAUD,20040902,183100,1.7480,1.7480,1.7477,1.7477
EURAUD,20040902,183200,1.7477,1.7477,1.7473,1.7473
EURAUD,20040902,183300,1.7474,1.7479,1.7474,1.7479
EURAUD,20040902,183400,1.7479,1.7479,1.7479,1.7479
EURAUD,20040902,183500,1.7479,1.7479,1.7479,1.7479
EURAUD,20040902,183600,1.7478,1.7478,1.7471,1.7471
EURAUD,20040902,183700,1.7469,1.7469,1.7466,1.7468
EURAUD,20040902,183800,1.7470,1.7473,1.7470,1.7473
EURAUD,20040902,183900,1.7474,1.7475,1.7474,1.7475
EURAUD,20040902,184000,1.7475,1.7476,1.7475,1.7476
EURAUD,20040902,184100,1.7477,1.7480,1.7477,1.7480
EURAUD,20040902,184200,1.7480,1.7480,1.7473,1.7473
EURAUD,20040902,184300,1.7473,1.7474,1.7473,1.7474
EURAUD,20040902,184400,1.7476,1.7477,1.7476,1.7477
EURAUD,20040902,184500,1.7477,1.7479,1.7477,1.7479
EURAUD,20040902,184600,1.7479,1.7479,1.7478,1.7478
EURAUD,20040902,184700,1.7477,1.7477,1.7474,1.7474
EURAUD,20040902,184800,1.7474,1.7476,1.7474,1.7476
EURAUD,20040902,184900,1.7477,1.7479,1.7477,1.7477
EURAUD,20040902,185000,1.7477,1.7478,1.7477,1.7478
EURAUD,20040902,185100,1.7478,1.7480,1.7478,1.7480
EURAUD,20040902,185200,1.7479,1.7479,1.7477,1.7477
EURAUD,20040902,185300,1.7477,1.7477,1.7477,1.7477
EURAUD,20040902,185400,1.7478,1.7478,1.7476,1.7476
EURAUD,20040902,185500,1.7476,1.7476,1.7473,1.7473
EURAUD,20040902,185600,1.7473,1.7473,1.7472,1.7472
EURAUD,20040902,185700,1.7472,1.7472,1.7472,1.7472
EURAUD,20040902,185800,1.7472,1.7472,1.7472,1.7472
EURAUD,20040902,185900,1.7472,1.7473,1.7471,1.7473
EURAUD,20040902,190000,1.7472,1.7473,1.7472,1.7473
EURAUD,20040902,190100,1.7473,1.7474,1.7473,1.7474
EURAUD,20040902,190200,1.7474,1.7474,1.7474,1.7474
EURAUD,20040902,190300,1.7472,1.7472,1.7472,1.7472
EURAUD,20040902,190400,1.7472,1.7473,1.7472,1.7473
EURAUD,20040902,190500,1.7472,1.7472,1.7471,1.7471
EURAUD,20040902,190600,1.7471,1.7471,1.7471,1.7471
EURAUD,20040902,190700,1.7469,1.7469,1.7468,1.7469
EURAUD,20040902,190800,1.7470,1.7470,1.7469,1.7469
EURAUD,20040902,190900,1.7469,1.7471,1.7469,1.7471
EURAUD,20040902,191000,1.7472,1.7472,1.7470,1.7470
EURAUD,20040902,191100,1.7471,1.7472,1.7471,1.7472
EURAUD,20040902,191200,1.7472,1.7476,1.7472,1.7476
EURAUD,20040902,191300,1.7476,1.7476,1.7476,1.7476
EURAUD,20040902,191400,1.7476,1.7476,1.7476,1.7476
EURAUD,20040902,191500,1.7474,1.7474,1.7473,1.7473
EURAUD,20040902,191600,1.7473,1.7473,1.7473,1.7473
EURAUD,20040902,191700,1.7472,1.7473,1.7472,1.7473
EURAUD,20040902,191800,1.7473,1.7474,1.7473,1.7473
EURAUD,20040902,191900,1.7473,1.7473,1.7472,1.7473
EURAUD,20040902,192000,1.7473,1.7473,1.7473,1.7473
EURAUD,20040902,192100,1.7473,1.7473,1.7473,1.7473
EURAUD,20040902,192200,1.7473,1.7477,1.7473,1.7477
EURAUD,20040902,192300,1.7477,1.7479,1.7477,1.7479
EURAUD,20040902,192400,1.7479,1.7479,1.7479,1.7479
EURAUD,20040902,192500,1.7479,1.7479,1.7479,1.7479
EURAUD,20040902,192600,1.7478,1.7478,1.7477,1.7477
EURAUD,20040902,192700,1.7477,1.7477,1.7477,1.7477
EURAUD,20040902,192800,1.7477,1.7477,1.7475,1.7475
EURAUD,20040902,192900,1.7475,1.7476,1.7475,1.7476
EURAUD,20040902,193000,1.7476,1.7477,1.7476,1.7477
EURAUD,20040902,193100,1.7478,1.7480,1.7478,1.7478
EURAUD,20040902,193200,1.7478,1.7478,1.7476,1.7476
EURAUD,20040902,193300,1.7476,1.7476,1.7476,1.7476
EURAUD,20040902,193400,1.7478,1.7478,1.7478,1.7478
EURAUD,20040902,193500,1.7479,1.7481,1.7479,1.7481
EURAUD,20040902,193600,1.7481,1.7481,1.7480,1.7480
EURAUD,20040902,193700,1.7480,1.7480,1.7478,1.7478
EURAUD,20040902,193800,1.7477,1.7479,1.7476,1.7479
EURAUD,20040902,193900,1.7479,1.7479,1.7479,1.7479
EURAUD,20040902,194000,1.7481,1.7481,1.7481,1.7481
EURAUD,20040902,194100,1.7481,1.7483,1.7481,1.7483
EURAUD,20040902,194200,1.7483,1.7483,1.7482,1.7482
EURAUD,20040902,194300,1.7482,1.7482,1.7480,1.7480
EURAUD,20040902,194400,1.7480,1.7480,1.7480,1.7480
EURAUD,20040902,194500,1.7481,1.7481,1.7481,1.7481
EURAUD,20040902,194600,1.7481,1.7481,1.7481,1.7481
EURAUD,20040902,194700,1.7478,1.7479,1.7478,1.7479
EURAUD,20040902,194800,1.7479,1.7480,1.7479,1.7480
EURAUD,20040902,194900,1.7480,1.7480,1.7477,1.7477
EURAUD,20040902,195000,1.7477,1.7477,1.7477,1.7477
EURAUD,20040902,195100,1.7477,1.7477,1.7477,1.7477
EURAUD,20040902,195200,1.7477,1.7478,1.7477,1.7478
EURAUD,20040902,195300,1.7479,1.7479,1.7477,1.7479
EURAUD,20040902,195400,1.7479,1.7481,1.7479,1.7481
EURAUD,20040902,195500,1.7481,1.7481,1.7480,1.7480
EURAUD,20040902,195600,1.7481,1.7481,1.7481,1.7481
EURAUD,20040902,195700,1.7480,1.7480,1.7480,1.7480
EURAUD,20040902,195800,1.7478,1.7478,1.7478,1.7478
EURAUD,20040902,195900,1.7478,1.7479,1.7478,1.7479
EURAUD,20040902,200000,1.7479,1.7479,1.7479,1.7479
EURAUD,20040902,200100,1.7477,1.7479,1.7477,1.7479
EURAUD,20040902,200200,1.7480,1.7485,1.7480,1.7485
EURAUD,20040902,200300,1.7485,1.7485,1.7480,1.7480
EURAUD,20040902,200400,1.7479,1.7479,1.7478,1.7479
EURAUD,20040902,200500,1.7480,1.7482,1.7480,1.7482
EURAUD,20040902,200600,1.7482,1.7482,1.7481,1.7481
EURAUD,20040902,200700,1.7480,1.7480,1.7477,1.7477
EURAUD,20040902,200800,1.7478,1.7480,1.7478,1.7480
EURAUD,20040902,200900,1.7481,1.7484,1.7481,1.7484
EURAUD,20040902,201000,1.7481,1.7481,1.7481,1.7481
EURAUD,20040902,201100,1.7480,1.7480,1.7480,1.7480
EURAUD,20040902,201200,1.7480,1.7480,1.7479,1.7479
EURAUD,20040902,201300,1.7477,1.7477,1.7475,1.7475
EURAUD,20040902,201400,1.7475,1.7475,1.7473,1.7473
EURAUD,20040902,201500,1.7472,1.7472,1.7471,1.7471
EURAUD,20040902,201600,1.7470,1.7470,1.7468,1.7469
EURAUD,20040902,201700,1.7470,1.7470,1.7469,1.7470
EURAUD,20040902,201800,1.7470,1.7472,1.7470,1.7472
EURAUD,20040902,201900,1.7472,1.7472,1.7469,1.7469
EURAUD,20040902,202000,1.7469,1.7471,1.7469,1.7471
EURAUD,20040902,202100,1.7472,1.7473,1.7472,1.7473
EURAUD,20040902,202200,1.7473,1.7473,1.7469,1.7469
EURAUD,20040902,202300,1.7468,1.7468,1.7465,1.7468
EURAUD,20040902,202400,1.7467,1.7469,1.7467,1.7469
EURAUD,20040902,202500,1.7469,1.7469,1.7467,1.7467
EURAUD,20040902,202600,1.7468,1.7468,1.7468,1.7468
EURAUD,20040902,202700,1.7466,1.7467,1.7466,1.7467
EURAUD,20040902,202800,1.7468,1.7472,1.7468,1.7470
EURAUD,20040902,202900,1.7469,1.7473,1.7468,1.7473
EURAUD,20040902,203000,1.7474,1.7477,1.7474,1.7476
EURAUD,20040902,203100,1.7475,1.7475,1.7473,1.7473
EURAUD,20040902,203200,1.7473,1.7474,1.7473,1.7474
EURAUD,20040902,203300,1.7474,1.7474,1.7474,1.7474
EURAUD,20040902,203400,1.7474,1.7475,1.7474,1.7475
EURAUD,20040902,203500,1.7475,1.7475,1.7475,1.7475
EURAUD,20040902,203600,1.7476,1.7476,1.7476,1.7476
EURAUD,20040902,203700,1.7476,1.7476,1.7474,1.7474
EURAUD,20040902,203800,1.7474,1.7475,1.7474,1.7475
EURAUD,20040902,203900,1.7475,1.7477,1.7475,1.7477
EURAUD,20040902,204000,1.7477,1.7477,1.7476,1.7476
EURAUD,20040902,204100,1.7476,1.7477,1.7476,1.7477
EURAUD,20040902,204200,1.7479,1.7479,1.7479,1.7479
EURAUD,20040902,204300,1.7479,1.7479,1.7477,1.7477
EURAUD,20040902,204400,1.7476,1.7477,1.7476,1.7477
EURAUD,20040902,204500,1.7477,1.7477,1.7476,1.7476
EURAUD,20040902,204600,1.7476,1.7476,1.7475,1.7475
EURAUD,20040902,204700,1.7475,1.7475,1.7475,1.7475
EURAUD,20040902,204800,1.7476,1.7476,1.7476,1.7476
EURAUD,20040902,204900,1.7476,1.7476,1.7475,1.7475
EURAUD,20040902,205000,1.7476,1.7476,1.7476,1.7476
EURAUD,20040902,205100,1.7476,1.7476,1.7476,1.7476
EURAUD,20040902,205200,1.7477,1.7477,1.7477,1.7477
EURAUD,20040902,205300,1.7477,1.7477,1.7477,1.7477
EURAUD,20040902,205400,1.7477,1.7477,1.7477,1.7477
EURAUD,20040902,205500,1.7477,1.7477,1.7476,1.7476
EURAUD,20040902,205600,1.7477,1.7479,1.7477,1.7477
EURAUD,20040902,205700,1.7477,1.7477,1.7475,1.7475
EURAUD,20040902,205800,1.7476,1.7477,1.7476,1.7477
EURAUD,20040902,205900,1.7478,1.7478,1.7477,1.7477
EURAUD,20040902,210000,1.7479,1.7486,1.7479,1.7486
EURAUD,20040902,210100,1.7488,1.7489,1.7487,1.7487
EURAUD,20040902,210200,1.7487,1.7487,1.7487,1.7487
EURAUD,20040902,210300,1.7487,1.7489,1.7487,1.7489
EURAUD,20040902,210400,1.7490,1.7491,1.7490,1.7491
EURAUD,20040902,210500,1.7491,1.7491,1.7489,1.7489
EURAUD,20040902,210600,1.7489,1.7489,1.7487,1.7487
EURAUD,20040902,210700,1.7486,1.7488,1.7486,1.7488
EURAUD,20040902,210800,1.7488,1.7488,1.7488,1.7488
EURAUD,20040902,210900,1.7488,1.7488,1.7487,1.7487
EURAUD,20040902,211000,1.7486,1.7486,1.7483,1.7483
EURAUD,20040902,211100,1.7483,1.7484,1.7483,1.7483
EURAUD,20040902,211200,1.7483,1.7483,1.7483,1.7483
EURAUD,20040902,211300,1.7482,1.7482,1.7481,1.7481
EURAUD,20040902,211400,1.7481,1.7481,1.7479,1.7479
EURAUD,20040902,211500,1.7480,1.7481,1.7480,1.7481
EURAUD,20040902,211600,1.7481,1.7481,1.7478,1.7478
EURAUD,20040902,211700,1.7478,1.7478,1.7478,1.7478
EURAUD,20040902,211800,1.7478,1.7479,1.7478,1.7479
EURAUD,20040902,211900,1.7479,1.7479,1.7479,1.7479
EURAUD,20040902,212000,1.7479,1.7480,1.7479,1.7479
EURAUD,20040902,212100,1.7479,1.7479,1.7476,1.7476
EURAUD,20040902,212200,1.7474,1.7474,1.7466,1.7466
EURAUD,20040902,212300,1.7468,1.7469,1.7468,1.7469
EURAUD,20040902,212400,1.7469,1.7469,1.7466,1.7466
EURAUD,20040902,212500,1.7465,1.7465,1.7460,1.7460
EURAUD,20040902,212600,1.7459,1.7459,1.7458,1.7458
EURAUD,20040902,212700,1.7456,1.7456,1.7455,1.7455
EURAUD,20040902,212800,1.7455,1.7456,1.7455,1.7456
EURAUD,20040902,212900,1.7456,1.7456,1.7451,1.7451
EURAUD,20040902,213000,1.7450,1.7450,1.7448,1.7448
EURAUD,20040902,213100,1.7448,1.7448,1.7448,1.7448
EURAUD,20040902,213200,1.7448,1.7452,1.7448,1.7452
EURAUD,20040902,213300,1.7453,1.7458,1.7453,1.7458
EURAUD,20040902,213400,1.7458,1.7458,1.7454,1.7454
EURAUD,20040902,213500,1.7454,1.7454,1.7454,1.7454
EURAUD,20040902,213600,1.7454,1.7454,1.7452,1.7452
EURAUD,20040902,213700,1.7452,1.7452,1.7452,1.7452
EURAUD,20040902,213800,1.7455,1.7457,1.7455,1.7457
EURAUD,20040902,213900,1.7458,1.7458,1.7458,1.7458
EURAUD,20040902,214000,1.7458,1.7459,1.7458,1.7459
EURAUD,20040902,214100,1.7459,1.7459,1.7459,1.7459
EURAUD,20040902,214200,1.7457,1.7460,1.7457,1.7460
EURAUD,20040902,214300,1.7460,1.7460,1.7460,1.7460
EURAUD,20040902,214400,1.7459,1.7459,1.7456,1.7456
EURAUD,20040902,214500,1.7456,1.7456,1.7456,1.7456
EURAUD,20040902,214600,1.7457,1.7457,1.7457,1.7457
EURAUD,20040902,214700,1.7457,1.7457,1.7455,1.7455
EURAUD,20040902,214800,1.7455,1.7455,1.7454,1.7454
EURAUD,20040902,214900,1.7454,1.7454,1.7454,1.7454
EURAUD,20040902,215000,1.7453,1.7455,1.7453,1.7455
EURAUD,20040902,215100,1.7455,1.7456,1.7455,1.7456
EURAUD,20040902,215200,1.7456,1.7456,1.7456,1.7456
EURAUD,20040902,215300,1.7456,1.7456,1.7455,1.7455
EURAUD,20040902,215400,1.7455,1.7455,1.7455,1.7455
EURAUD,20040902,215500,1.7454,1.7455,1.7454,1.7455
EURAUD,20040902,215600,1.7456,1.7457,1.7456,1.7457
EURAUD,20040902,215700,1.7457,1.7457,1.7457,1.7457
EURAUD,20040902,215800,1.7459,1.7459,1.7459,1.7459
EURAUD,20040902,215900,1.7459,1.7459,1.7459,1.7459
EURAUD,20040902,220000,1.7459,1.7459,1.7458,1.7458
EURAUD,20040902,220100,1.7456,1.7456,1.7456,1.7456
EURAUD,20040902,220200,1.7454,1.7454,1.7454,1.7454
EURAUD,20040902,220300,1.7454,1.7454,1.7454,1.7454
EURAUD,20040902,220400,1.7453,1.7453,1.7452,1.7452
EURAUD,20040902,220500,1.7451,1.7451,1.7448,1.7448
EURAUD,20040902,220600,1.7448,1.7450,1.7448,1.7450
EURAUD,20040902,220700,1.7450,1.7450,1.7449,1.7449
EURAUD,20040902,220800,1.7450,1.7450,1.7450,1.7450
EURAUD,20040902,220900,1.7449,1.7449,1.7448,1.7448
EURAUD,20040902,221000,1.7448,1.7450,1.7448,1.7450
EURAUD,20040902,221100,1.7451,1.7452,1.7451,1.7452
EURAUD,20040902,221200,1.7452,1.7452,1.7451,1.7451
EURAUD,20040902,221300,1.7451,1.7451,1.7451,1.7451
EURAUD,20040902,221400,1.7451,1.7451,1.7447,1.7447
EURAUD,20040902,221500,1.7445,1.7445,1.7444,1.7444
EURAUD,20040902,221600,1.7444,1.7444,1.7443,1.7443
EURAUD,20040902,221700,1.7442,1.7442,1.7441,1.7441
EURAUD,20040902,221800,1.7439,1.7440,1.7439,1.7440
EURAUD,20040902,221900,1.7440,1.7445,1.7440,1.7445
EURAUD,20040902,222000,1.7445,1.7449,1.7445,1.7449
EURAUD,20040902,222100,1.7451,1.7454,1.7451,1.7454
EURAUD,20040902,222200,1.7454,1.7454,1.7453,1.7453
EURAUD,20040902,222300,1.7453,1.7453,1.7452,1.7452
EURAUD,20040902,222400,1.7452,1.7452,1.7451,1.7451
EURAUD,20040902,222500,1.7450,1.7451,1.7450,1.7451
EURAUD,20040902,222600,1.7451,1.7452,1.7451,1.7452
EURAUD,20040902,222700,1.7452,1.7455,1.7452,1.7455
EURAUD,20040902,222800,1.7455,1.7455,1.7454,1.7454
EURAUD,20040902,222900,1.7455,1.7455,1.7455,1.7455
EURAUD,20040902,223000,1.7455,1.7455,1.7455,1.7455
EURAUD,20040902,223100,1.7455,1.7455,1.7455,1.7455
EURAUD,20040902,223200,1.7455,1.7455,1.7454,1.7454
EURAUD,20040902,223300,1.7454,1.7454,1.7454,1.7454
EURAUD,20040902,223400,1.7454,1.7455,1.7454,1.7454
EURAUD,20040902,223500,1.7454,1.7454,1.7454,1.7454
EURAUD,20040902,223600,1.7454,1.7454,1.7453,1.7453
EURAUD,20040902,223700,1.7452,1.7452,1.7451,1.7451
EURAUD,20040902,223800,1.7451,1.7451,1.7450,1.7450
EURAUD,20040902,223900,1.7450,1.7450,1.7450,1.7450
EURAUD,20040902,224000,1.7449,1.7449,1.7448,1.7448
EURAUD,20040902,224100,1.7448,1.7448,1.7448,1.7448
EURAUD,20040902,224200,1.7448,1.7448,1.7448,1.7448
EURAUD,20040902,224300,1.7449,1.7450,1.7449,1.7450
EURAUD,20040902,224400,1.7450,1.7450,1.7450,1.7450
EURAUD,20040902,224500,1.7450,1.7450,1.7450,1.7450
EURAUD,20040902,224600,1.7449,1.7449,1.7448,1.7448
EURAUD,20040902,224700,1.7448,1.7448,1.7447,1.7448
EURAUD,20040902,224800,1.7448,1.7449,1.7448,1.7449
EURAUD,20040902,224900,1.7449,1.7449,1.7448,1.7448
EURAUD,20040902,225000,1.7448,1.7449,1.7448,1.7449
EURAUD,20040902,225100,1.7449,1.7449,1.7448,1.7448
EURAUD,20040902,225200,1.7448,1.7450,1.7448,1.7450
EURAUD,20040902,225300,1.7450,1.7450,1.7450,1.7450
EURAUD,20040902,225400,1.7450,1.7451,1.7450,1.7451
EURAUD,20040902,225500,1.7451,1.7452,1.7451,1.7452
EURAUD,20040902,225600,1.7452,1.7452,1.7452,1.7452
EURAUD,20040902,225700,1.7452,1.7452,1.7451,1.7451
EURAUD,20040902,225800,1.7450,1.7450,1.7445,1.7445
EURAUD,20040902,225900,1.7445,1.7445,1.7445,1.7445
EURAUD,20040902,230000,1.7445,1.7448,1.7445,1.7448
EURAUD,20040902,230100,1.7449,1.7449,1.7449,1.7449
EURAUD,20040902,230200,1.7446,1.7446,1.7446,1.7446
EURAUD,20040902,230300,1.7447,1.7447,1.7446,1.7446
EURAUD,20040902,230400,1.7446,1.7446,1.7446,1.7446
EURAUD,20040902,230500,1.7446,1.7446,1.7446,1.7446
EURAUD,20040902,230600,1.7448,1.7451,1.7448,1.7451
EURAUD,20040902,230700,1.7451,1.7451,1.7451,1.7451
EURAUD,20040902,230800,1.7451,1.7452,1.7451,1.7452
EURAUD,20040902,230900,1.7452,1.7452,1.7452,1.7452
EURAUD,20040902,231000,1.7452,1.7452,1.7451,1.7452
EURAUD,20040902,231100,1.7454,1.7458,1.7454,1.7458
EURAUD,20040902,231200,1.7458,1.7463,1.7458,1.7463
EURAUD,20040902,231300,1.7464,1.7464,1.7464,1.7464
EURAUD,20040902,231400,1.7464,1.7465,1.7464,1.7465
EURAUD,20040902,231500,1.7464,1.7464,1.7464,1.7464
EURAUD,20040902,231600,1.7464,1.7464,1.7462,1.7462
EURAUD,20040902,231700,1.7462,1.7462,1.7462,1.7462
EURAUD,20040902,231800,1.7462,1.7462,1.7462,1.7462
EURAUD,20040902,231900,1.7461,1.7461,1.7460,1.7461
EURAUD,20040902,232000,1.7459,1.7459,1.7459,1.7459
EURAUD,20040902,232100,1.7459,1.7459,1.7457,1.7457
EURAUD,20040902,232200,1.7458,1.7459,1.7458,1.7459
EURAUD,20040902,232300,1.7459,1.7459,1.7459,1.7459
EURAUD,20040902,232400,1.7459,1.7465,1.7459,1.7465
EURAUD,20040902,232500,1.7465,1.7470,1.7465,1.7470
EURAUD,20040902,232600,1.7470,1.7471,1.7470,1.7471
EURAUD,20040902,232700,1.7472,1.7472,1.7472,1.7472
EURAUD,20040902,232800,1.7472,1.7472,1.7470,1.7470
EURAUD,20040902,232900,1.7470,1.7470,1.7470,1.7470
EURAUD,20040902,233000,1.7470,1.7470,1.7468,1.7468
EURAUD,20040902,233100,1.7468,1.7468,1.7465,1.7465
EURAUD,20040902,233200,1.7464,1.7464,1.7464,1.7464
EURAUD,20040902,233300,1.7464,1.7464,1.7464,1.7464
EURAUD,20040902,233400,1.7465,1.7465,1.7464,1.7464
EURAUD,20040902,233500,1.7464,1.7464,1.7464,1.7464
EURAUD,20040902,233600,1.7464,1.7464,1.7462,1.7462
EURAUD,20040902,233700,1.7461,1.7462,1.7461,1.7462
EURAUD,20040902,233800,1.7462,1.7463,1.7462,1.7463
EURAUD,20040902,233900,1.7463,1.7463,1.7463,1.7463
EURAUD,20040902,234000,1.7466,1.7470,1.7466,1.7470
EURAUD,20040902,234100,1.7470,1.7470,1.7469,1.7469
EURAUD,20040902,234200,1.7468,1.7468,1.7468,1.7468
EURAUD,20040902,234300,1.7468,1.7468,1.7466,1.7466
EURAUD,20040902,234400,1.7466,1.7468,1.7466,1.7468
EURAUD,20040902,234500,1.7468,1.7468,1.7468,1.7468
EURAUD,20040902,234600,1.7468,1.7469,1.7468,1.7469
EURAUD,20040902,234700,1.7469,1.7469,1.7469,1.7469
EURAUD,20040902,234800,1.7469,1.7469,1.7468,1.7468
EURAUD,20040902,234900,1.7468,1.7468,1.7468,1.7468
EURAUD,20040902,235000,1.7468,1.7468,1.7468,1.7468
EURAUD,20040902,235100,1.7468,1.7468,1.7468,1.7468
EURAUD,20040902,235200,1.7468,1.7471,1.7468,1.7471
EURAUD,20040902,235300,1.7471,1.7471,1.7471,1.7471
EURAUD,20040902,235400,1.7470,1.7471,1.7470,1.7471
EURAUD,20040902,235500,1.7472,1.7472,1.7472,1.7472
EURAUD,20040902,235600,1.7473,1.7473,1.7473,1.7473
EURAUD,20040902,235700,1.7473,1.7476,1.7473,1.7476
EURAUD,20040902,235800,1.7477,1.7479,1.7477,1.7479
EURAUD,20040902,235900,1.7479,1.7479,1.7479,1.7479
EURAUD,20040903,000000,1.7479,1.7479,1.7478,1.7478
EURNZD,20040902,000100,1.8612,1.8612,1.8612,1.8612
EURNZD,20040902,000200,1.8611,1.8611,1.8610,1.8610
EURNZD,20040902,000300,1.8609,1.8610,1.8609,1.8610
EURNZD,20040902,000400,1.8610,1.8610,1.8610,1.8610
EURNZD,20040902,000500,1.8609,1.8610,1.8609,1.8610
EURNZD,20040902,000600,1.8611,1.8611,1.8611,1.8611
EURNZD,20040902,000700,1.8609,1.8609,1.8607,1.8607
EURNZD,20040902,000800,1.8607,1.8607,1.8605,1.8605
EURNZD,20040902,000900,1.8606,1.8607,1.8606,1.8607
EURNZD,20040902,001000,1.8607,1.8607,1.8607,1.8607
EURNZD,20040902,001100,1.8607,1.8609,1.8607,1.8609
EURNZD,20040902,001200,1.8609,1.8609,1.8609,1.8609
EURNZD,20040902,001300,1.8609,1.8610,1.8609,1.8610
EURNZD,20040902,001400,1.8610,1.8610,1.8610,1.8610
EURNZD,20040902,001500,1.8610,1.8611,1.8610,1.8611
EURNZD,20040902,001600,1.8611,1.8611,1.8610,1.8610
EURNZD,20040902,001700,1.8609,1.8609,1.8608,1.8608
EURNZD,20040902,001800,1.8608,1.8608,1.8608,1.8608
EURNZD,20040902,001900,1.8608,1.8608,1.8608,1.8608
EURNZD,20040902,002000,1.8608,1.8608,1.8608,1.8608
EURNZD,20040902,002100,1.8608,1.8609,1.8608,1.8609
EURNZD,20040902,002200,1.8609,1.8609,1.8608,1.8608
EURNZD,20040902,002300,1.8608,1.8609,1.8608,1.8609
EURNZD,20040902,002400,1.8611,1.8613,1.8611,1.8613
EURNZD,20040902,002500,1.8613,1.8613,1.8613,1.8613
EURNZD,20040902,002600,1.8613,1.8613,1.8612,1.8612
EURNZD,20040902,002700,1.8612,1.8612,1.8612,1.8612
EURNZD,20040902,002800,1.8612,1.8612,1.8609,1.8609
EURNZD,20040902,002900,1.8609,1.8609,1.8607,1.8607
EURNZD,20040902,003000,1.8606,1.8606,1.8606,1.8606
EURNZD,20040902,003100,1.8606,1.8606,1.8604,1.8604
EURNZD,20040902,003200,1.8604,1.8607,1.8604,1.8607
EURNZD,20040902,003300,1.8609,1.8609,1.8609,1.8609
EURNZD,20040902,003400,1.8609,1.8614,1.8609,1.8614
EURNZD,20040902,003500,1.8614,1.8614,1.8614,1.8614
EURNZD,20040902,003600,1.8614,1.8614,1.8614,1.8614
EURNZD,20040902,003700,1.8613,1.8615,1.8613,1.8615
EURNZD,20040902,003800,1.8615,1.8627,1.8615,1.8627
EURNZD,20040902,003900,1.8630,1.8630,1.8621,1.8621
EURNZD,20040902,004000,1.8620,1.8620,1.8615,1.8616
EURNZD,20040902,004100,1.8616,1.8619,1.8616,1.8619
EURNZD,20040902,004200,1.8616,1.8616,1.8616,1.8616
EURNZD,20040902,004300,1.8621,1.8621,1.8621,1.8621
EURNZD,20040902,004400,1.8622,1.8622,1.8622,1.8622
EURNZD,20040902,004500,1.8622,1.8622,1.8620,1.8620
EURNZD,20040902,004600,1.8620,1.8621,1.8620,1.8621
EURNZD,20040902,004700,1.8621,1.8621,1.8621,1.8621
EURNZD,20040902,004800,1.8620,1.8622,1.8620,1.8622
EURNZD,20040902,004900,1.8622,1.8626,1.8622,1.8626
EURNZD,20040902,005000,1.8626,1.8626,1.8626,1.8626
EURNZD,20040902,005100,1.8623,1.8623,1.8623,1.8623
EURNZD,20040902,005200,1.8623,1.8624,1.8623,1.8624
EURNZD,20040902,005300,1.8624,1.8624,1.8623,1.8623
EURNZD,20040902,005400,1.8623,1.8623,1.8623,1.8623
EURNZD,20040902,005500,1.8622,1.8622,1.8621,1.8622
EURNZD,20040902,005600,1.8622,1.8622,1.8622,1.8622
EURNZD,20040902,005700,1.8622,1.8622,1.8621,1.8621
EURNZD,20040902,005800,1.8621,1.8621,1.8621,1.8621
EURNZD,20040902,005900,1.8620,1.8620,1.8616,1.8616
EURNZD,20040902,010000,1.8616,1.8616,1.8616,1.8616
EURNZD,20040902,010100,1.8616,1.8616,1.8616,1.8616
EURNZD,20040902,010200,1.8616,1.8616,1.8612,1.8612
EURNZD,20040902,010300,1.8611,1.8612,1.8611,1.8612
EURNZD,20040902,010400,1.8614,1.8620,1.8614,1.8620
EURNZD,20040902,010500,1.8623,1.8623,1.8623,1.8623
EURNZD,20040902,010600,1.8623,1.8630,1.8623,1.8628
EURNZD,20040902,010700,1.8628,1.8628,1.8625,1.8625
EURNZD,20040902,010800,1.8623,1.8623,1.8623,1.8623
EURNZD,20040902,010900,1.8623,1.8623,1.8623,1.8623
EURNZD,20040902,011000,1.8623,1.8625,1.8623,1.8623
EURNZD,20040902,011100,1.8623,1.8623,1.8621,1.8621
EURNZD,20040902,011200,1.8619,1.8619,1.8619,1.8619
EURNZD,20040902,011300,1.8619,1.8621,1.8619,1.8621
EURNZD,20040902,011400,1.8621,1.8621,1.8621,1.8621
EURNZD,20040902,011500,1.8621,1.8621,1.8621,1.8621
EURNZD,20040902,011600,1.8621,1.8621,1.8621,1.8621
EURNZD,20040902,011700,1.8621,1.8621,1.8621,1.8621
EURNZD,20040902,011800,1.8621,1.8621,1.8620,1.8620
EURNZD,20040902,011900,1.8620,1.8620,1.8620,1.8620
EURNZD,20040902,012000,1.8620,1.8620,1.8619,1.8619
EURNZD,20040902,012100,1.8619,1.8619,1.8619,1.8619
EURNZD,20040902,012200,1.8620,1.8620,1.8620,1.8620
EURNZD,20040902,012300,1.8621,1.8621,1.8621,1.8621
EURNZD,20040902,012400,1.8621,1.8621,1.8621,1.8621
EURNZD,20040902,012500,1.8620,1.8620,1.8620,1.8620
EURNZD,20040902,012600,1.8621,1.8621,1.8621,1.8621
EURNZD,20040902,012700,1.8621,1.8621,1.8621,1.8621
EURNZD,20040902,012800,1.8621,1.8621,1.8621,1.8621
EURNZD,20040902,012900,1.8621,1.8621,1.8621,1.8621
EURNZD,20040902,013000,1.8621,1.8621,1.8621,1.8621
EURNZD,20040902,013100,1.8621,1.8622,1.8621,1.8622
EURNZD,20040902,013200,1.8622,1.8622,1.8621,1.8621
EURNZD,20040902,013300,1.8621,1.8622,1.8621,1.8622
EURNZD,20040902,013400,1.8622,1.8622,1.8622,1.8622
EURNZD,20040902,013500,1.8622,1.8622,1.8622,1.8622
EURNZD,20040902,013600,1.8620,1.8620,1.8618,1.8620
EURNZD,20040902,013700,1.8619,1.8619,1.8617,1.8617
EURNZD,20040902,013800,1.8617,1.8617,1.8617,1.8617
EURNZD,20040902,013900,1.8615,1.8615,1.8615,1.8615
EURNZD,20040902,014000,1.8615,1.8615,1.8615,1.8615
EURNZD,20040902,014100,1.8615,1.8615,1.8614,1.8614
EURNZD,20040902,014200,1.8614,1.8615,1.8614,1.8615
EURNZD,20040902,014300,1.8616,1.8620,1.8616,1.8620
EURNZD,20040902,014400,1.8620,1.8620,1.8618,1.8618
EURNZD,20040902,014500,1.8618,1.8618,1.8618,1.8618
EURNZD,20040902,014600,1.8619,1.8619,1.8619,1.8619
EURNZD,20040902,014700,1.8621,1.8621,1.8621,1.8621
EURNZD,20040902,014800,1.8622,1.8622,1.8622,1.8622
EURNZD,20040902,014900,1.8622,1.8622,1.8621,1.8621
EURNZD,20040902,015000,1.8621,1.8621,1.8619,1.8619
EURNZD,20040902,015100,1.8619,1.8619,1.8617,1.8617
EURNZD,20040902,015200,1.8617,1.8620,1.8617,1.8620
EURNZD,20040902,015300,1.8620,1.8620,1.8618,1.8618
EURNZD,20040902,015400,1.8618,1.8618,1.8618,1.8618
EURNZD,20040902,015500,1.8618,1.8618,1.8617,1.8617
EURNZD,20040902,015600,1.8617,1.8619,1.8617,1.8619
EURNZD,20040902,015700,1.8619,1.8619,1.8618,1.8618
EURNZD,20040902,015800,1.8619,1.8619,1.8619,1.8619
EURNZD,20040902,015900,1.8619,1.8619,1.8619,1.8619
EURNZD,20040902,020000,1.8619,1.8619,1.8619,1.8619
EURNZD,20040902,020100,1.8619,1.8619,1.8619,1.8619
EURNZD,20040902,020200,1.8619,1.8619,1.8619,1.8619
EURNZD,20040902,020300,1.8619,1.8619,1.8619,1.8619
EURNZD,20040902,020400,1.8619,1.8619,1.8619,1.8619
EURNZD,20040902,020500,1.8619,1.8619,1.8619,1.8619
EURNZD,20040902,020600,1.8619,1.8620,1.8619,1.8620
EURNZD,20040902,020700,1.8620,1.8620,1.8619,1.8619
EURNZD,20040902,020800,1.8619,1.8620,1.8619,1.8620
EURNZD,20040902,020900,1.8620,1.8620,1.8619,1.8619
EURNZD,20040902,021000,1.8619,1.8619,1.8616,1.8616
EURNZD,20040902,021100,1.8616,1.8616,1.8613,1.8613
EURNZD,20040902,021200,1.8612,1.8612,1.8612,1.8612
EURNZD,20040902,021300,1.8612,1.8614,1.8612,1.8614
EURNZD,20040902,021400,1.8614,1.8614,1.8614,1.8614
EURNZD,20040902,021500,1.8616,1.8616,1.8616,1.8616
EURNZD,20040902,021600,1.8616,1.8616,1.8616,1.8616
EURNZD,20040902,021700,1.8616,1.8617,1.8616,1.8617
EURNZD,20040902,021800,1.8617,1.8617,1.8617,1.8617
EURNZD,20040902,021900,1.8617,1.8618,1.8617,1.8617
EURNZD,20040902,022000,1.8617,1.8617,1.8616,1.8617
EURNZD,20040902,022100,1.8617,1.8618,1.8617,1.8617
EURNZD,20040902,022200,1.8617,1.8619,1.8617,1.8619
EURNZD,20040902,022300,1.8620,1.8620,1.8620,1.8620
EURNZD,20040902,022400,1.8619,1.8619,1.8619,1.8619
EURNZD,20040902,022500,1.8619,1.8620,1.8619,1.8620
EURNZD,20040902,022600,1.8620,1.8620,1.8620,1.8620
EURNZD,20040902,022700,1.8619,1.8620,1.8619,1.8620
EURNZD,20040902,022800,1.8620,1.8620,1.8620,1.8620
EURNZD,20040902,022900,1.8620,1.8620,1.8619,1.8619
EURNZD,20040902,023000,1.8619,1.8621,1.8619,1.8621
EURNZD,20040902,023100,1.8621,1.8621,1.8621,1.8621
EURNZD,20040902,023200,1.8621,1.8621,1.8619,1.8619
EURNZD,20040902,023300,1.8619,1.8619,1.8619,1.8619
EURNZD,20040902,023400,1.8619,1.8619,1.8614,1.8614
EURNZD,20040902,023500,1.8612,1.8612,1.8609,1.8609
EURNZD,20040902,023600,1.8609,1.8609,1.8607,1.8607
EURNZD,20040902,023700,1.8606,1.8606,1.8606,1.8606
EURNZD,20040902,023800,1.8606,1.8609,1.8606,1.8609
EURNZD,20040902,023900,1.8609,1.8609,1.8609,1.8609
EURNZD,20040902,024000,1.8610,1.8611,1.8610,1.8611
EURNZD,20040902,024100,1.8611,1.8611,1.8611,1.8611
EURNZD,20040902,024200,1.8611,1.8611,1.8611,1.8611
EURNZD,20040902,024300,1.8611,1.8611,1.8611,1.8611
EURNZD,20040902,024400,1.8611,1.8611,1.8611,1.8611
EURNZD,20040902,024500,1.8611,1.8611,1.8610,1.8610
EURNZD,20040902,024600,1.8610,1.8611,1.8610,1.8611
EURNZD,20040902,024700,1.8611,1.8611,1.8611,1.8611
EURNZD,20040902,024800,1.8611,1.8611,1.8610,1.8611
EURNZD,20040902,024900,1.8612,1.8613,1.8612,1.8613
EURNZD,20040902,025000,1.8613,1.8613,1.8610,1.8610
EURNZD,20040902,025100,1.8610,1.8610,1.8608,1.8608
EURNZD,20040902,025200,1.8608,1.8608,1.8602,1.8602
EURNZD,20040902,025300,1.8602,1.8602,1.8599,1.8599
EURNZD,20040902,025400,1.8599,1.8599,1.8599,1.8599
EURNZD,20040902,025500,1.8599,1.8599,1.8599,1.8599
EURNZD,20040902,025600,1.8599,1.8599,1.8599,1.8599
EURNZD,20040902,025700,1.8599,1.8599,1.8598,1.8598
EURNZD,20040902,025800,1.8598,1.8598,1.8598,1.8598
EURNZD,20040902,025900,1.8599,1.8601,1.8599,1.8601
EURNZD,20040902,030000,1.8601,1.8601,1.8599,1.8599
EURNZD,20040902,030100,1.8598,1.8601,1.8597,1.8601
EURNZD,20040902,030200,1.8601,1.8601,1.8601,1.8601
EURNZD,20040902,030300,1.8600,1.8600,1.8600,1.8600
EURNZD,20040902,030400,1.8600,1.8604,1.8600,1.8604
EURNZD,20040902,030500,1.8604,1.8608,1.8604,1.8608
EURNZD,20040902,030600,1.8607,1.8607,1.8606,1.8606
EURNZD,20040902,030700,1.8605,1.8605,1.8605,1.8605
EURNZD,20040902,030800,1.8605,1.8606,1.8605,1.8605
EURNZD,20040902,030900,1.8605,1.8605,1.8604,1.8605
EURNZD,20040902,031000,1.8605,1.8606,1.8605,1.8606
EURNZD,20040902,031100,1.8606,1.8606,1.8605,1.8605
EURNZD,20040902,031200,1.8604,1.8604,1.8604,1.8604
EURNZD,20040902,031300,1.8604,1.8604,1.8604,1.8604
EURNZD,20040902,031400,1.8604,1.8605,1.8604,1.8605
EURNZD,20040902,031500,1.8605,1.8607,1.8605,1.8607
EURNZD,20040902,031600,1.8607,1.8607,1.8606,1.8606
EURNZD,20040902,031700,1.8606,1.8606,1.8606,1.8606
EURNZD,20040902,031800,1.8605,1.8605,1.8605,1.8605
EURNZD,20040902,031900,1.8605,1.8605,1.8602,1.8602
EURNZD,20040902,032000,1.8602,1.8602,1.8601,1.8601
EURNZD,20040902,032100,1.8601,1.8601,1.8597,1.8597
EURNZD,20040902,032200,1.8597,1.8597,1.8592,1.8595
EURNZD,20040902,032300,1.8597,1.8597,1.8595,1.8595
EURNZD,20040902,032400,1.8595,1.8595,1.8595,1.8595
EURNZD,20040902,032500,1.8595,1.8595,1.8595,1.8595
EURNZD,20040902,032600,1.8595,1.8596,1.8595,1.8596
EURNZD,20040902,032700,1.8596,1.8596,1.8596,1.8596
EURNZD,20040902,032800,1.8596,1.8597,1.8596,1.8597
EURNZD,20040902,032900,1.8597,1.8598,1.8597,1.8598
EURNZD,20040902,033000,1.8597,1.8599,1.8597,1.8599
EURNZD,20040902,033100,1.8602,1.8607,1.8602,1.8607
EURNZD,20040902,033200,1.8607,1.8607,1.8607,1.8607
EURNZD,20040902,033300,1.8607,1.8607,1.8604,1.8604
EURNZD,20040902,033400,1.8604,1.8604,1.8602,1.8602
EURNZD,20040902,033500,1.8602,1.8602,1.8602,1.8602
EURNZD,20040902,033600,1.8602,1.8602,1.8602,1.8602
EURNZD,20040902,033700,1.8602,1.8603,1.8602,1.8603
EURNZD,20040902,033800,1.8603,1.8604,1.8603,1.8604
EURNZD,20040902,033900,1.8604,1.8604,1.8604,1.8604
EURNZD,20040902,034000,1.8603,1.8603,1.8601,1.8601
EURNZD,20040902,034100,1.8602,1.8603,1.8602,1.8603
EURNZD,20040902,034200,1.8602,1.8602,1.8601,1.8601
EURNZD,20040902,034300,1.8601,1.8602,1.8601,1.8602
EURNZD,20040902,034400,1.8602,1.8604,1.8602,1.8604
EURNZD,20040902,034500,1.8604,1.8604,1.8601,1.8601
EURNZD,20040902,034600,1.8601,1.8601,1.8600,1.8600
EURNZD,20040902,034700,1.8599,1.8601,1.8599,1.8601
EURNZD,20040902,034800,1.8601,1.8602,1.8601,1.8602
EURNZD,20040902,034900,1.8604,1.8604,1.8604,1.8604
EURNZD,20040902,035000,1.8604,1.8606,1.8604,1.8606
EURNZD,20040902,035100,1.8606,1.8608,1.8606,1.8608
EURNZD,20040902,035200,1.8608,1.8608,1.8607,1.8608
EURNZD,20040902,035300,1.8608,1.8608,1.8607,1.8607
EURNZD,20040902,035400,1.8607,1.8607,1.8606,1.8606
EURNZD,20040902,035500,1.8607,1.8607,1.8607,1.8607
EURNZD,20040902,035600,1.8607,1.8608,1.8607,1.8608
EURNZD,20040902,035700,1.8609,1.8609,1.8609,1.8609
EURNZD,20040902,035800,1.8609,1.8609,1.8609,1.8609
EURNZD,20040902,035900,1.8609,1.8613,1.8609,1.8612
EURNZD,20040902,040000,1.8612,1.8612,1.8611,1.8611
EURNZD,20040902,040100,1.8611,1.8611,1.8611,1.8611
EURNZD,20040902,040200,1.8612,1.8613,1.8612,1.8613
EURNZD,20040902,040300,1.8612,1.8612,1.8612,1.8612
EURNZD,20040902,040400,1.8612,1.8612,1.8610,1.8610
EURNZD,20040902,040500,1.8611,1.8611,1.8611,1.8611
EURNZD,20040902,040600,1.8609,1.8609,1.8606,1.8606
EURNZD,20040902,040700,1.8606,1.8606,1.8600,1.8600
EURNZD,20040902,040800,1.8600,1.8600,1.8600,1.8600
EURNZD,20040902,040900,1.8597,1.8597,1.8597,1.8597
EURNZD,20040902,041000,1.8596,1.8596,1.8596,1.8596
EURNZD,20040902,041100,1.8596,1.8600,1.8596,1.8600
EURNZD,20040902,041200,1.8600,1.8601,1.8600,1.8600
EURNZD,20040902,041300,1.8600,1.8600,1.8600,1.8600
EURNZD,20040902,041400,1.8600,1.8602,1.8600,1.8602
EURNZD,20040902,041500,1.8601,1.8601,1.8599,1.8599
EURNZD,20040902,041600,1.8599,1.8599,1.8595,1.8595
EURNZD,20040902,041700,1.8595,1.8597,1.8595,1.8597
EURNZD,20040902,041800,1.8598,1.8598,1.8598,1.8598
EURNZD,20040902,041900,1.8598,1.8598,1.8598,1.8598
EURNZD,20040902,042000,1.8598,1.8598,1.8595,1.8595
EURNZD,20040902,042100,1.8595,1.8597,1.8595,1.8597
EURNZD,20040902,042200,1.8597,1.8598,1.8596,1.8598
EURNZD,20040902,042300,1.8598,1.8599,1.8598,1.8599
EURNZD,20040902,042400,1.8599,1.8599,1.8599,1.8599
EURNZD,20040902,042500,1.8599,1.8601,1.8599,1.8601
EURNZD,20040902,042600,1.8601,1.8601,1.8601,1.8601
EURNZD,20040902,042700,1.8601,1.8601,1.8599,1.8599
EURNZD,20040902,042800,1.8599,1.8599,1.8599,1.8599
EURNZD,20040902,042900,1.8601,1.8601,1.8596,1.8596
EURNZD,20040902,043000,1.8596,1.8596,1.8595,1.8595
EURNZD,20040902,043100,1.8596,1.8600,1.8596,1.8600
EURNZD,20040902,043200,1.8600,1.8606,1.8600,1.8606
EURNZD,20040902,043300,1.8606,1.8606,1.8606,1.8606
EURNZD,20040902,043400,1.8606,1.8607,1.8606,1.8607
EURNZD,20040902,043500,1.8608,1.8608,1.8608,1.8608
EURNZD,20040902,043600,1.8608,1.8616,1.8608,1.8616
EURNZD,20040902,043700,1.8619,1.8619,1.8619,1.8619
EURNZD,20040902,043800,1.8621,1.8622,1.8621,1.8622
EURNZD,20040902,043900,1.8622,1.8622,1.8622,1.8622
EURNZD,20040902,044000,1.8622,1.8622,1.8622,1.8622
EURNZD,20040902,044100,1.8622,1.8622,1.8622,1.8622
EURNZD,20040902,044200,1.8622,1.8623,1.8622,1.8623
EURNZD,20040902,044300,1.8623,1.8626,1.8623,1.8626
EURNZD,20040902,044400,1.8626,1.8627,1.8626,1.8627
EURNZD,20040902,044500,1.8627,1.8627,1.8625,1.8625
EURNZD,20040902,044600,1.8625,1.8625,1.8625,1.8625
EURNZD,20040902,044700,1.8625,1.8625,1.8625,1.8625
EURNZD,20040902,044800,1.8624,1.8624,1.8624,1.8624
EURNZD,20040902,044900,1.8621,1.8621,1.8621,1.8621
EURNZD,20040902,045000,1.8621,1.8622,1.8621,1.8622
EURNZD,20040902,045100,1.8622,1.8622,1.8620,1.8620
EURNZD,20040902,045200,1.8620,1.8620,1.8617,1.8617
EURNZD,20040902,045300,1.8617,1.8617,1.8616,1.8616
EURNZD,20040902,045400,1.8614,1.8614,1.8612,1.8613
EURNZD,20040902,045500,1.8613,1.8613,1.8613,1.8613
EURNZD,20040902,045600,1.8614,1.8614,1.8614,1.8614
EURNZD,20040902,045700,1.8614,1.8614,1.8614,1.8614
EURNZD,20040902,045800,1.8614,1.8616,1.8614,1.8616
EURNZD,20040902,045900,1.8616,1.8617,1.8613,1.8613
EURNZD,20040902,050000,1.8611,1.8611,1.8611,1.8611
EURNZD,20040902,050100,1.8612,1.8612,1.8611,1.8611
EURNZD,20040902,050200,1.8611,1.8612,1.8611,1.8611
EURNZD,20040902,050300,1.8611,1.8611,1.8609,1.8609
EURNZD,20040902,050400,1.8609,1.8611,1.8609,1.8611
EURNZD,20040902,050500,1.8611,1.8611,1.8611,1.8611
EURNZD,20040902,050600,1.8611,1.8611,1.8608,1.8608
EURNZD,20040902,050700,1.8607,1.8607,1.8606,1.8606
EURNZD,20040902,050800,1.8604,1.8606,1.8604,1.8606
EURNZD,20040902,050900,1.8606,1.8606,1.8606,1.8606
EURNZD,20040902,051000,1.8607,1.8607,1.8607,1.8607
EURNZD,20040902,051100,1.8609,1.8610,1.8607,1.8607
EURNZD,20040902,051200,1.8609,1.8609,1.8609,1.8609
EURNZD,20040902,051300,1.8610,1.8612,1.8610,1.8612
EURNZD,20040902,051400,1.8613,1.8616,1.8613,1.8616
EURNZD,20040902,051500,1.8616,1.8618,1.8616,1.8618
EURNZD,20040902,051600,1.8618,1.8618,1.8616,1.8616
EURNZD,20040902,051700,1.8616,1.8616,1.8616,1.8616
EURNZD,20040902,051800,1.8616,1.8616,1.8615,1.8615
EURNZD,20040902,051900,1.8615,1.8615,1.8612,1.8612
EURNZD,20040902,052000,1.8612,1.8612,1.8611,1.8611
EURNZD,20040902,052100,1.8611,1.8611,1.8607,1.8611
EURNZD,20040902,052200,1.8613,1.8613,1.8613,1.8613
EURNZD,20040902,052300,1.8613,1.8614,1.8613,1.8614
EURNZD,20040902,052400,1.8614,1.8614,1.8611,1.8611
EURNZD,20040902,052500,1.8610,1.8610,1.8607,1.8607
EURNZD,20040902,052600,1.8604,1.8604,1.8600,1.8600
EURNZD,20040902,052700,1.8599,1.8599,1.8599,1.8599
EURNZD,20040902,052800,1.8599,1.8600,1.8595,1.8600
EURNZD,20040902,052900,1.8599,1.8599,1.8586,1.8586
EURNZD,20040902,053000,1.8583,1.8583,1.8583,1.8583
EURNZD,20040902,053100,1.8584,1.8586,1.8584,1.8586
EURNZD,20040902,053200,1.8586,1.8586,1.8586,1.8586
EURNZD,20040902,053300,1.8588,1.8588,1.8586,1.8586
EURNZD,20040902,053400,1.8586,1.8586,1.8583,1.8583
EURNZD,20040902,053500,1.8582,1.8582,1.8582,1.8582
EURNZD,20040902,053600,1.8582,1.8582,1.8581,1.8581
EURNZD,20040902,053700,1.8581,1.8583,1.8581,1.8583
EURNZD,20040902,053800,1.8584,1.8584,1.8584,1.8584
EURNZD,20040902,053900,1.8584,1.8585,1.8584,1.8585
EURNZD,20040902,054000,1.8585,1.8590,1.8585,1.8590
EURNZD,20040902,054100,1.8590,1.8597,1.8590,1.8597
EURNZD,20040902,054200,1.8598,1.8600,1.8598,1.8600
EURNZD,20040902,054300,1.8601,1.8601,1.8601,1.8601
EURNZD,20040902,054400,1.8601,1.8601,1.8598,1.8598
EURNZD,20040902,054500,1.8598,1.8598,1.8598,1.8598
EURNZD,20040902,054600,1.8598,1.8598,1.8592,1.8592
EURNZD,20040902,054700,1.8592,1.8592,1.8592,1.8592
EURNZD,20040902,054800,1.8590,1.8590,1.8590,1.8590
EURNZD,20040902,054900,1.8589,1.8590,1.8589,1.8590
EURNZD,20040902,055000,1.8590,1.8591,1.8590,1.8591
EURNZD,20040902,055100,1.8591,1.8591,1.8591,1.8591
EURNZD,20040902,055200,1.8592,1.8592,1.8592,1.8592
EURNZD,20040902,055300,1.8592,1.8592,1.8591,1.8591
EURNZD,20040902,055400,1.8591,1.8595,1.8591,1.8595
EURNZD,20040902,055500,1.8595,1.8595,1.8595,1.8595
EURNZD,20040902,055600,1.8599,1.8599,1.8599,1.8599
EURNZD,20040902,055700,1.8603,1.8606,1.8603,1.8606
EURNZD,20040902,055800,1.8606,1.8610,1.8606,1.8610
EURNZD,20040902,055900,1.8612,1.8614,1.8612,1.8614
EURNZD,20040902,060000,1.8617,1.8633,1.8617,1.8633
EURNZD,20040902,060100,1.8632,1.8632,1.8628,1.8632
EURNZD,20040902,060200,1.8635,1.8635,1.8630,1.8630
EURNZD,20040902,060300,1.8630,1.8634,1.8630,1.8634
EURNZD,20040902,060400,1.8635,1.8636,1.8632,1.8632
EURNZD,20040902,060500,1.8631,1.8632,1.8631,1.8632
EURNZD,20040902,060600,1.8632,1.8632,1.8632,1.8632
EURNZD,20040902,060700,1.8632,1.8633,1.8632,1.8633
EURNZD,20040902,060800,1.8633,1.8633,1.8633,1.8633
EURNZD,20040902,060900,1.8631,1.8631,1.8629,1.8629
EURNZD,20040902,061000,1.8628,1.8628,1.8627,1.8627
EURNZD,20040902,061100,1.8627,1.8627,1.8627,1.8627
EURNZD,20040902,061200,1.8627,1.8628,1.8627,1.8628
EURNZD,20040902,061300,1.8628,1.8629,1.8628,1.8629
EURNZD,20040902,061400,1.8630,1.8630,1.8628,1.8629
EURNZD,20040902,061500,1.8630,1.8630,1.8628,1.8628
EURNZD,20040902,061600,1.8628,1.8635,1.8628,1.8635
EURNZD,20040902,061700,1.8640,1.8640,1.8636,1.8636
EURNZD,20040902,061800,1.8635,1.8635,1.8630,1.8630
EURNZD,20040902,061900,1.8630,1.8635,1.8629,1.8635
EURNZD,20040902,062000,1.8637,1.8641,1.8637,1.8641
EURNZD,20040902,062100,1.8643,1.8659,1.8643,1.8659
EURNZD,20040902,062200,1.8662,1.8664,1.8662,1.8663
EURNZD,20040902,062300,1.8662,1.8663,1.8662,1.8663
EURNZD,20040902,062400,1.8663,1.8663,1.8663,1.8663
EURNZD,20040902,062500,1.8663,1.8663,1.8662,1.8662
EURNZD,20040902,062600,1.8661,1.8661,1.8659,1.8659
EURNZD,20040902,062700,1.8659,1.8659,1.8656,1.8656
EURNZD,20040902,062800,1.8656,1.8656,1.8655,1.8655
EURNZD,20040902,062900,1.8655,1.8655,1.8654,1.8654
EURNZD,20040902,063000,1.8654,1.8656,1.8654,1.8656
EURNZD,20040902,063100,1.8656,1.8656,1.8656,1.8656
EURNZD,20040902,063200,1.8657,1.8657,1.8657,1.8657
EURNZD,20040902,063300,1.8657,1.8657,1.8656,1.8656
EURNZD,20040902,063400,1.8656,1.8656,1.8653,1.8653
EURNZD,20040902,063500,1.8655,1.8656,1.8655,1.8656
EURNZD,20040902,063600,1.8654,1.8654,1.8653,1.8654
EURNZD,20040902,063700,1.8656,1.8657,1.8656,1.8657
EURNZD,20040902,063800,1.8657,1.8657,1.8657,1.8657
EURNZD,20040902,063900,1.8657,1.8657,1.8657,1.8657
EURNZD,20040902,064000,1.8657,1.8657,1.8656,1.8656
EURNZD,20040902,064100,1.8656,1.8656,1.8656,1.8656
EURNZD,20040902,064200,1.8656,1.8656,1.8656,1.8656
EURNZD,20040902,064300,1.8658,1.8658,1.8658,1.8658
EURNZD,20040902,064400,1.8659,1.8659,1.8658,1.8658
EURNZD,20040902,064500,1.8658,1.8658,1.8656,1.8656
EURNZD,20040902,064600,1.8656,1.8658,1.8656,1.8658
EURNZD,20040902,064700,1.8658,1.8658,1.8656,1.8656
EURNZD,20040902,064800,1.8658,1.8658,1.8658,1.8658
EURNZD,20040902,064900,1.8658,1.8661,1.8658,1.8661
EURNZD,20040902,065000,1.8661,1.8663,1.8661,1.8663
EURNZD,20040902,065100,1.8664,1.8664,1.8663,1.8663
EURNZD,20040902,065200,1.8663,1.8663,1.8663,1.8663
EURNZD,20040902,065300,1.8663,1.8663,1.8663,1.8663
EURNZD,20040902,065400,1.8663,1.8665,1.8663,1.8663
EURNZD,20040902,065500,1.8663,1.8663,1.8660,1.8660
EURNZD,20040902,065600,1.8660,1.8660,1.8660,1.8660
EURNZD,20040902,065700,1.8660,1.8660,1.8659,1.8659
EURNZD,20040902,065800,1.8658,1.8658,1.8658,1.8658
EURNZD,20040902,065900,1.8658,1.8658,1.8655,1.8655
EURNZD,20040902,070000,1.8655,1.8655,1.8653,1.8655
EURNZD,20040902,070100,1.8655,1.8656,1.8655,1.8656
EURNZD,20040902,070200,1.8656,1.8657,1.8656,1.8657
EURNZD,20040902,070300,1.8657,1.8657,1.8657,1.8657
EURNZD,20040902,070400,1.8655,1.8655,1.8655,1.8655
EURNZD,20040902,070500,1.8655,1.8655,1.8653,1.8653
EURNZD,20040902,070600,1.8653,1.8653,1.8653,1.8653
EURNZD,20040902,070700,1.8653,1.8653,1.8653,1.8653
EURNZD,20040902,070800,1.8653,1.8653,1.8650,1.8651
EURNZD,20040902,070900,1.8651,1.8653,1.8651,1.8653
EURNZD,20040902,071000,1.8653,1.8653,1.8653,1.8653
EURNZD,20040902,071100,1.8653,1.8653,1.8653,1.8653
EURNZD,20040902,071200,1.8653,1.8653,1.8653,1.8653
EURNZD,20040902,071300,1.8653,1.8653,1.8650,1.8650
EURNZD,20040902,071400,1.8649,1.8654,1.8649,1.8654
EURNZD,20040902,071500,1.8654,1.8655,1.8654,1.8655
EURNZD,20040902,071600,1.8655,1.8656,1.8655,1.8656
EURNZD,20040902,071700,1.8655,1.8656,1.8655,1.8656
EURNZD,20040902,071800,1.8656,1.8657,1.8656,1.8656
EURNZD,20040902,071900,1.8655,1.8661,1.8655,1.8661
EURNZD,20040902,072000,1.8660,1.8660,1.8659,1.8659
EURNZD,20040902,072100,1.8657,1.8658,1.8657,1.8658
EURNZD,20040902,072200,1.8657,1.8657,1.8657,1.8657
EURNZD,20040902,072300,1.8657,1.8657,1.8652,1.8652
EURNZD,20040902,072400,1.8651,1.8651,1.8648,1.8649
EURNZD,20040902,072500,1.8651,1.8654,1.8651,1.8654
EURNZD,20040902,072600,1.8654,1.8654,1.8654,1.8654
EURNZD,20040902,072700,1.8655,1.8658,1.8655,1.8658
EURNZD,20040902,072800,1.8658,1.8658,1.8658,1.8658
EURNZD,20040902,072900,1.8658,1.8658,1.8656,1.8656
EURNZD,20040902,073000,1.8656,1.8656,1.8656,1.8656
EURNZD,20040902,073100,1.8656,1.8656,1.8655,1.8655
EURNZD,20040902,073200,1.8655,1.8655,1.8654,1.8654
EURNZD,20040902,073300,1.8652,1.8652,1.8650,1.8651
EURNZD,20040902,073400,1.8651,1.8651,1.8650,1.8650
EURNZD,20040902,073500,1.8649,1.8649,1.8649,1.8649
EURNZD,20040902,073600,1.8650,1.8650,1.8650,1.8650
EURNZD,20040902,073700,1.8650,1.8650,1.8647,1.8647
EURNZD,20040902,073800,1.8647,1.8647,1.8646,1.8646
EURNZD,20040902,073900,1.8646,1.8646,1.8646,1.8646
EURNZD,20040902,074000,1.8646,1.8646,1.8646,1.8646
EURNZD,20040902,074100,1.8646,1.8646,1.8646,1.8646
EURNZD,20040902,074200,1.8646,1.8646,1.8646,1.8646
EURNZD,20040902,074300,1.8646,1.8648,1.8646,1.8648
EURNZD,20040902,074400,1.8648,1.8650,1.8648,1.8650
EURNZD,20040902,074500,1.8650,1.8650,1.8648,1.8648
EURNZD,20040902,074600,1.8648,1.8648,1.8648,1.8648
EURNZD,20040902,074700,1.8647,1.8647,1.8640,1.8640
EURNZD,20040902,074800,1.8642,1.8643,1.8642,1.8642
EURNZD,20040902,074900,1.8642,1.8642,1.8642,1.8642
EURNZD,20040902,075000,1.8643,1.8644,1.8643,1.8644
EURNZD,20040902,075100,1.8645,1.8645,1.8645,1.8645
EURNZD,20040902,075200,1.8645,1.8647,1.8645,1.8647
EURNZD,20040902,075300,1.8645,1.8645,1.8641,1.8641
EURNZD,20040902,075400,1.8639,1.8641,1.8639,1.8641
EURNZD,20040902,075500,1.8642,1.8642,1.8642,1.8642
EURNZD,20040902,075600,1.8642,1.8642,1.8642,1.8642
EURNZD,20040902,075700,1.8642,1.8642,1.8641,1.8641
EURNZD,20040902,075800,1.8641,1.8642,1.8641,1.8642
EURNZD,20040902,075900,1.8642,1.8643,1.8642,1.8643
EURNZD,20040902,080000,1.8644,1.8644,1.8644,1.8644
EURNZD,20040902,080100,1.8644,1.8644,1.8635,1.8635
EURNZD,20040902,080200,1.8633,1.8634,1.8629,1.8634
EURNZD,20040902,080300,1.8634,1.8634,1.8629,1.8629
EURNZD,20040902,080400,1.8631,1.8631,1.8631,1.8631
EURNZD,20040902,080500,1.8632,1.8632,1.8630,1.8630
EURNZD,20040902,080600,1.8630,1.8636,1.8630,1.8636
EURNZD,20040902,080700,1.8636,1.8639,1.8636,1.8637
EURNZD,20040902,080800,1.8637,1.8637,1.8636,1.8637
EURNZD,20040902,080900,1.8637,1.8637,1.8637,1.8637
EURNZD,20040902,081000,1.8636,1.8637,1.8636,1.8637
EURNZD,20040902,081100,1.8637,1.8640,1.8637,1.8640
EURNZD,20040902,081200,1.8639,1.8639,1.8637,1.8637
EURNZD,20040902,081300,1.8637,1.8637,1.8636,1.8636
EURNZD,20040902,081400,1.8636,1.8637,1.8636,1.8637
EURNZD,20040902,081500,1.8639,1.8639,1.8637,1.8637
EURNZD,20040902,081600,1.8636,1.8636,1.8634,1.8634
EURNZD,20040902,081700,1.8634,1.8637,1.8634,1.8637
EURNZD,20040902,081800,1.8635,1.8635,1.8630,1.8630
EURNZD,20040902,081900,1.8632,1.8633,1.8632,1.8633
EURNZD,20040902,082000,1.8634,1.8634,1.8633,1.8633
EURNZD,20040902,082100,1.8633,1.8637,1.8633,1.8637
EURNZD,20040902,082200,1.8637,1.8637,1.8630,1.8630
EURNZD,20040902,082300,1.8630,1.8630,1.8629,1.8629
EURNZD,20040902,082400,1.8629,1.8631,1.8627,1.8631
EURNZD,20040902,082500,1.8632,1.8632,1.8629,1.8631
EURNZD,20040902,082600,1.8632,1.8632,1.8630,1.8632
EURNZD,20040902,082700,1.8634,1.8634,1.8634,1.8634
EURNZD,20040902,082800,1.8637,1.8637,1.8637,1.8637
EURNZD,20040902,082900,1.8637,1.8638,1.8637,1.8637
EURNZD,20040902,083000,1.8637,1.8637,1.8637,1.8637
EURNZD,20040902,083100,1.8636,1.8637,1.8636,1.8636
EURNZD,20040902,083200,1.8636,1.8636,1.8633,1.8633
EURNZD,20040902,083300,1.8634,1.8636,1.8634,1.8636
EURNZD,20040902,083400,1.8636,1.8636,1.8635,1.8635
EURNZD,20040902,083500,1.8634,1.8636,1.8634,1.8636
EURNZD,20040902,083600,1.8636,1.8636,1.8634,1.8634
EURNZD,20040902,083700,1.8634,1.8634,1.8634,1.8634
EURNZD,20040902,083800,1.8634,1.8634,1.8634,1.8634
EURNZD,20040902,083900,1.8634,1.8637,1.8634,1.8637
EURNZD,20040902,084000,1.8637,1.8637,1.8630,1.8630
EURNZD,20040902,084100,1.8629,1.8631,1.8629,1.8631
EURNZD,20040902,084200,1.8631,1.8631,1.8631,1.8631
EURNZD,20040902,084300,1.8631,1.8631,1.8630,1.8630
EURNZD,20040902,084400,1.8632,1.8634,1.8632,1.8634
EURNZD,20040902,084500,1.8634,1.8637,1.8634,1.8636
EURNZD,20040902,084600,1.8634,1.8634,1.8634,1.8634
EURNZD,20040902,084700,1.8634,1.8634,1.8634,1.8634
EURNZD,20040902,084800,1.8632,1.8633,1.8632,1.8633
EURNZD,20040902,084900,1.8633,1.8634,1.8633,1.8633
EURNZD,20040902,085000,1.8632,1.8632,1.8632,1.8632
EURNZD,20040902,085100,1.8632,1.8632,1.8630,1.8630
EURNZD,20040902,085200,1.8630,1.8630,1.8630,1.8630
EURNZD,20040902,085300,1.8629,1.8630,1.8629,1.8629
EURNZD,20040902,085400,1.8629,1.8629,1.8627,1.8627
EURNZD,20040902,085500,1.8628,1.8628,1.8628,1.8628
EURNZD,20040902,085600,1.8628,1.8630,1.8627,1.8629
EURNZD,20040902,085700,1.8629,1.8629,1.8625,1.8625
EURNZD,20040902,085800,1.8623,1.8623,1.8618,1.8618
EURNZD,20040902,085900,1.8618,1.8621,1.8618,1.8621
EURNZD,20040902,090000,1.8623,1.8630,1.8621,1.8630
EURNZD,20040902,090100,1.8632,1.8633,1.8632,1.8633
EURNZD,20040902,090200,1.8634,1.8639,1.8634,1.8634
EURNZD,20040902,090300,1.8633,1.8639,1.8630,1.8637
EURNZD,20040902,090400,1.8636,1.8636,1.8629,1.8629
EURNZD,20040902,090500,1.8628,1.8628,1.8621,1.8621
EURNZD,20040902,090600,1.8623,1.8630,1.8623,1.8630
EURNZD,20040902,090700,1.8632,1.8637,1.8632,1.8637
EURNZD,20040902,090800,1.8638,1.8644,1.8638,1.8644
EURNZD,20040902,090900,1.8646,1.8649,1.8646,1.8649
EURNZD,20040902,091000,1.8651,1.8652,1.8651,1.8652
EURNZD,20040902,091100,1.8652,1.8652,1.8650,1.8650
EURNZD,20040902,091200,1.8650,1.8650,1.8649,1.8649
EURNZD,20040902,091300,1.8647,1.8647,1.8646,1.8646
EURNZD,20040902,091400,1.8649,1.8652,1.8649,1.8651
EURNZD,20040902,091500,1.8650,1.8650,1.8648,1.8648
EURNZD,20040902,091600,1.8649,1.8651,1.8646,1.8646
EURNZD,20040902,091700,1.8646,1.8646,1.8646,1.8646
EURNZD,20040902,091800,1.8646,1.8646,1.8646,1.8646
EURNZD,20040902,091900,1.8648,1.8651,1.8648,1.8651
EURNZD,20040902,092000,1.8651,1.8651,1.8651,1.8651
EURNZD,20040902,092100,1.8650,1.8650,1.8649,1.8649
EURNZD,20040902,092200,1.8649,1.8649,1.8647,1.8647
EURNZD,20040902,092300,1.8646,1.8646,1.8644,1.8646
EURNZD,20040902,092400,1.8647,1.8649,1.8645,1.8645
EURNZD,20040902,092500,1.8645,1.8646,1.8645,1.8646
EURNZD,20040902,092600,1.8648,1.8651,1.8648,1.8649
EURNZD,20040902,092700,1.8649,1.8649,1.8649,1.8649
EURNZD,20040902,092800,1.8645,1.8650,1.8645,1.8650
EURNZD,20040902,092900,1.8651,1.8654,1.8651,1.8651
EURNZD,20040902,093000,1.8651,1.8651,1.8648,1.8648
EURNZD,20040902,093100,1.8647,1.8648,1.8646,1.8648
EURNZD,20040902,093200,1.8647,1.8647,1.8646,1.8646
EURNZD,20040902,093300,1.8647,1.8649,1.8647,1.8649
EURNZD,20040902,093400,1.8649,1.8649,1.8647,1.8647
EURNZD,20040902,093500,1.8647,1.8649,1.8646,1.8649
EURNZD,20040902,093600,1.8652,1.8656,1.8652,1.8656
EURNZD,20040902,093700,1.8657,1.8657,1.8653,1.8653
EURNZD,20040902,093800,1.8653,1.8653,1.8653,1.8653
EURNZD,20040902,093900,1.8652,1.8652,1.8649,1.8649
EURNZD,20040902,094000,1.8652,1.8657,1.8652,1.8657
EURNZD,20040902,094100,1.8658,1.8665,1.8658,1.8665
EURNZD,20040902,094200,1.8668,1.8682,1.8668,1.8680
EURNZD,20040902,094300,1.8679,1.8679,1.8674,1.8674
EURNZD,20040902,094400,1.8674,1.8674,1.8670,1.8671
EURNZD,20040902,094500,1.8670,1.8673,1.8670,1.8673
EURNZD,20040902,094600,1.8671,1.8671,1.8669,1.8669
EURNZD,20040902,094700,1.8670,1.8672,1.8663,1.8663
EURNZD,20040902,094800,1.8662,1.8663,1.8660,1.8663
EURNZD,20040902,094900,1.8663,1.8665,1.8663,1.8665
EURNZD,20040902,095000,1.8665,1.8666,1.8662,1.8666
EURNZD,20040902,095100,1.8668,1.8670,1.8668,1.8670
EURNZD,20040902,095200,1.8670,1.8670,1.8664,1.8664
EURNZD,20040902,095300,1.8662,1.8666,1.8662,1.8666
EURNZD,20040902,095400,1.8667,1.8669,1.8667,1.8669
EURNZD,20040902,095500,1.8670,1.8675,1.8670,1.8675
EURNZD,20040902,095600,1.8676,1.8676,1.8672,1.8674
EURNZD,20040902,095700,1.8675,1.8675,1.8674,1.8674
EURNZD,20040902,095800,1.8674,1.8674,1.8672,1.8672
EURNZD,20040902,095900,1.8671,1.8671,1.8663,1.8663
EURNZD,20040902,100000,1.8661,1.8661,1.8655,1.8655
EURNZD,20040902,100100,1.8654,1.8654,1.8654,1.8654
EURNZD,20040902,100200,1.8654,1.8660,1.8654,1.8660
EURNZD,20040902,100300,1.8661,1.8663,1.8661,1.8663
EURNZD,20040902,100400,1.8663,1.8663,1.8659,1.8659
EURNZD,20040902,100500,1.8658,1.8661,1.8654,1.8661
EURNZD,20040902,100600,1.8663,1.8672,1.8663,1.8672
EURNZD,20040902,100700,1.8671,1.8671,1.8669,1.8670
EURNZD,20040902,100800,1.8672,1.8674,1.8672,1.8674
EURNZD,20040902,100900,1.8673,1.8674,1.8673,1.8674
EURNZD,20040902,101000,1.8674,1.8674,1.8673,1.8673
EURNZD,20040902,101100,1.8673,1.8677,1.8673,1.8677
EURNZD,20040902,101200,1.8678,1.8681,1.8678,1.8681
EURNZD,20040902,101300,1.8681,1.8681,1.8676,1.8676
EURNZD,20040902,101400,1.8679,1.8681,1.8679,1.8681
EURNZD,20040902,101500,1.8683,1.8683,1.8681,1.8681
EURNZD,20040902,101600,1.8681,1.8683,1.8681,1.8681
EURNZD,20040902,101700,1.8681,1.8690,1.8681,1.8690
EURNZD,20040902,101800,1.8690,1.8690,1.8684,1.8684
EURNZD,20040902,101900,1.8686,1.8686,1.8686,1.8686
EURNZD,20040902,102000,1.8688,1.8688,1.8688,1.8688
EURNZD,20040902,102100,1.8688,1.8688,1.8685,1.8687
EURNZD,20040902,102200,1.8685,1.8685,1.8685,1.8685
EURNZD,20040902,102300,1.8685,1.8685,1.8677,1.8677
EURNZD,20040902,102400,1.8676,1.8678,1.8675,1.8678
EURNZD,20040902,102500,1.8677,1.8677,1.8676,1.8677
EURNZD,20040902,102600,1.8677,1.8677,1.8677,1.8677
EURNZD,20040902,102700,1.8677,1.8677,1.8676,1.8676
EURNZD,20040902,102800,1.8676,1.8676,1.8676,1.8676
EURNZD,20040902,102900,1.8676,1.8679,1.8676,1.8679
EURNZD,20040902,103000,1.8678,1.8678,1.8678,1.8678
EURNZD,20040902,103100,1.8677,1.8680,1.8677,1.8679
EURNZD,20040902,103200,1.8678,1.8679,1.8678,1.8679
EURNZD,20040902,103300,1.8679,1.8685,1.8679,1.8685
EURNZD,20040902,103400,1.8685,1.8685,1.8684,1.8684
EURNZD,20040902,103500,1.8683,1.8685,1.8682,1.8685
EURNZD,20040902,103600,1.8685,1.8686,1.8685,1.8686
EURNZD,20040902,103700,1.8686,1.8686,1.8681,1.8681
EURNZD,20040902,103800,1.8679,1.8679,1.8674,1.8674
EURNZD,20040902,103900,1.8672,1.8672,1.8670,1.8671
EURNZD,20040902,104000,1.8672,1.8677,1.8672,1.8674
EURNZD,20040902,104100,1.8672,1.8672,1.8660,1.8662
EURNZD,20040902,104200,1.8662,1.8667,1.8662,1.8667
EURNZD,20040902,104300,1.8669,1.8670,1.8669,1.8670
EURNZD,20040902,104400,1.8670,1.8670,1.8669,1.8669
EURNZD,20040902,104500,1.8668,1.8668,1.8665,1.8665
EURNZD,20040902,104600,1.8665,1.8665,1.8663,1.8665
EURNZD,20040902,104700,1.8665,1.8666,1.8665,1.8665
EURNZD,20040902,104800,1.8665,1.8665,1.8665,1.8665
EURNZD,20040902,104900,1.8665,1.8665,1.8665,1.8665
EURNZD,20040902,105000,1.8664,1.8669,1.8664,1.8668
EURNZD,20040902,105100,1.8667,1.8667,1.8665,1.8665
EURNZD,20040902,105200,1.8663,1.8664,1.8663,1.8664
EURNZD,20040902,105300,1.8664,1.8664,1.8664,1.8664
EURNZD,20040902,105400,1.8666,1.8668,1.8666,1.8668
EURNZD,20040902,105500,1.8668,1.8668,1.8668,1.8668
EURNZD,20040902,105600,1.8668,1.8671,1.8668,1.8671
EURNZD,20040902,105700,1.8671,1.8671,1.8671,1.8671
EURNZD,20040902,105800,1.8671,1.8678,1.8671,1.8678
EURNZD,20040902,105900,1.8679,1.8680,1.8679,1.8679
EURNZD,20040902,110000,1.8676,1.8676,1.8666,1.8666
EURNZD,20040902,110100,1.8667,1.8667,1.8665,1.8665
EURNZD,20040902,110200,1.8664,1.8664,1.8661,1.8661
EURNZD,20040902,110300,1.8661,1.8667,1.8661,1.8667
EURNZD,20040902,110400,1.8668,1.8670,1.8668,1.8670
EURNZD,20040902,110500,1.8668,1.8669,1.8668,1.8668
EURNZD,20040902,110600,1.8666,1.8668,1.8665,1.8668
EURNZD,20040902,110700,1.8670,1.8674,1.8670,1.8674
EURNZD,20040902,110800,1.8674,1.8674,1.8671,1.8671
EURNZD,20040902,110900,1.8671,1.8672,1.8671,1.8672
EURNZD,20040902,111000,1.8672,1.8672,1.8670,1.8670
EURNZD,20040902,111100,1.8670,1.8670,1.8668,1.8668
EURNZD,20040902,111200,1.8668,1.8669,1.8668,1.8669
EURNZD,20040902,111300,1.8668,1.8668,1.8668,1.8668
EURNZD,20040902,111400,1.8668,1.8668,1.8666,1.8666
EURNZD,20040902,111500,1.8666,1.8669,1.8666,1.8669
EURNZD,20040902,111600,1.8671,1.8681,1.8671,1.8681
EURNZD,20040902,111700,1.8681,1.8685,1.8681,1.8683
EURNZD,20040902,111800,1.8683,1.8686,1.8683,1.8686
EURNZD,20040902,111900,1.8688,1.8688,1.8686,1.8686
EURNZD,20040902,112000,1.8688,1.8692,1.8688,1.8692
EURNZD,20040902,112100,1.8692,1.8692,1.8688,1.8688
EURNZD,20040902,112200,1.8687,1.8687,1.8685,1.8685
EURNZD,20040902,112300,1.8685,1.8685,1.8685,1.8685
EURNZD,20040902,112400,1.8685,1.8686,1.8685,1.8686
EURNZD,20040902,112500,1.8688,1.8688,1.8688,1.8688
EURNZD,20040902,112600,1.8686,1.8686,1.8686,1.8686
EURNZD,20040902,112700,1.8686,1.8686,1.8686,1.8686
EURNZD,20040902,112800,1.8687,1.8687,1.8687,1.8687
EURNZD,20040902,112900,1.8687,1.8687,1.8684,1.8684
EURNZD,20040902,113000,1.8684,1.8684,1.8683,1.8684
EURNZD,20040902,113100,1.8686,1.8692,1.8686,1.8690
EURNZD,20040902,113200,1.8688,1.8688,1.8684,1.8684
EURNZD,20040902,113300,1.8680,1.8681,1.8680,1.8681
EURNZD,20040902,113400,1.8681,1.8683,1.8681,1.8683
EURNZD,20040902,113500,1.8683,1.8683,1.8681,1.8682
EURNZD,20040902,113600,1.8683,1.8685,1.8683,1.8685
EURNZD,20040902,113700,1.8685,1.8685,1.8685,1.8685
EURNZD,20040902,113800,1.8682,1.8682,1.8672,1.8672
EURNZD,20040902,113900,1.8672,1.8672,1.8669,1.8669
EURNZD,20040902,114000,1.8671,1.8673,1.8671,1.8672
EURNZD,20040902,114100,1.8673,1.8674,1.8673,1.8674
EURNZD,20040902,114200,1.8674,1.8674,1.8672,1.8674
EURNZD,20040902,114300,1.8672,1.8672,1.8672,1.8672
EURNZD,20040902,114400,1.8672,1.8674,1.8672,1.8673
EURNZD,20040902,114500,1.8673,1.8673,1.8671,1.8671
EURNZD,20040902,114600,1.8669,1.8669,1.8665,1.8666
EURNZD,20040902,114700,1.8666,1.8667,1.8665,1.8665
EURNZD,20040902,114800,1.8665,1.8667,1.8665,1.8667
EURNZD,20040902,114900,1.8667,1.8667,1.8667,1.8667
EURNZD,20040902,115000,1.8666,1.8666,1.8662,1.8662
EURNZD,20040902,115100,1.8661,1.8661,1.8657,1.8660
EURNZD,20040902,115200,1.8657,1.8657,1.8656,1.8656
EURNZD,20040902,115300,1.8655,1.8655,1.8654,1.8654
EURNZD,20040902,115400,1.8653,1.8655,1.8653,1.8655
EURNZD,20040902,115500,1.8654,1.8654,1.8651,1.8651
EURNZD,20040902,115600,1.8650,1.8653,1.8650,1.8651
EURNZD,20040902,115700,1.8652,1.8652,1.8652,1.8652
EURNZD,20040902,115800,1.8652,1.8657,1.8652,1.8655
EURNZD,20040902,115900,1.8650,1.8650,1.8647,1.8647
EURNZD,20040902,120000,1.8647,1.8648,1.8647,1.8648
EURNZD,20040902,120100,1.8646,1.8646,1.8644,1.8644
EURNZD,20040902,120200,1.8644,1.8644,1.8641,1.8641
EURNZD,20040902,120300,1.8639,1.8640,1.8637,1.8640
EURNZD,20040902,120400,1.8642,1.8647,1.8642,1.8647
EURNZD,20040902,120500,1.8648,1.8649,1.8648,1.8648
EURNZD,20040902,120600,1.8648,1.8648,1.8644,1.8644
EURNZD,20040902,120700,1.8644,1.8646,1.8644,1.8646
EURNZD,20040902,120800,1.8648,1.8648,1.8646,1.8647
EURNZD,20040902,120900,1.8647,1.8648,1.8647,1.8647
EURNZD,20040902,121000,1.8644,1.8644,1.8642,1.8642
EURNZD,20040902,121100,1.8642,1.8642,1.8641,1.8641
EURNZD,20040902,121200,1.8641,1.8642,1.8641,1.8642
EURNZD,20040902,121300,1.8640,1.8640,1.8639,1.8639
EURNZD,20040902,121400,1.8640,1.8640,1.8639,1.8639
EURNZD,20040902,121500,1.8639,1.8642,1.8639,1.8642
EURNZD,20040902,121600,1.8643,1.8643,1.8642,1.8643
EURNZD,20040902,121700,1.8644,1.8649,1.8644,1.8646
EURNZD,20040902,121800,1.8644,1.8644,1.8642,1.8642
EURNZD,20040902,121900,1.8643,1.8644,1.8641,1.8641
EURNZD,20040902,122000,1.8641,1.8641,1.8641,1.8641
EURNZD,20040902,122100,1.8638,1.8639,1.8638,1.8639
EURNZD,20040902,122200,1.8638,1.8638,1.8633,1.8633
EURNZD,20040902,122300,1.8633,1.8633,1.8628,1.8628
EURNZD,20040902,122400,1.8627,1.8627,1.8626,1.8626
EURNZD,20040902,122500,1.8626,1.8629,1.8626,1.8629
EURNZD,20040902,122600,1.8630,1.8632,1.8630,1.8632
EURNZD,20040902,122700,1.8633,1.8633,1.8633,1.8633
EURNZD,20040902,122800,1.8633,1.8633,1.8632,1.8633
EURNZD,20040902,122900,1.8633,1.8634,1.8632,1.8634
EURNZD,20040902,123000,1.8635,1.8636,1.8635,1.8636
EURNZD,20040902,123100,1.8636,1.8636,1.8636,1.8636
EURNZD,20040902,123200,1.8637,1.8637,1.8636,1.8636
EURNZD,20040902,123300,1.8636,1.8636,1.8633,1.8633
EURNZD,20040902,123400,1.8633,1.8637,1.8633,1.8637
EURNZD,20040902,123500,1.8639,1.8646,1.8639,1.8646
EURNZD,20040902,123600,1.8648,1.8651,1.8648,1.8651
EURNZD,20040902,123700,1.8651,1.8652,1.8651,1.8652
EURNZD,20040902,123800,1.8652,1.8652,1.8650,1.8650
EURNZD,20040902,123900,1.8652,1.8658,1.8652,1.8658
EURNZD,20040902,124000,1.8659,1.8666,1.8659,1.8665
EURNZD,20040902,124100,1.8665,1.8665,1.8664,1.8664
EURNZD,20040902,124200,1.8663,1.8664,1.8663,1.8664
EURNZD,20040902,124300,1.8664,1.8669,1.8664,1.8669
EURNZD,20040902,124400,1.8667,1.8667,1.8664,1.8664
EURNZD,20040902,124500,1.8662,1.8662,1.8655,1.8655
EURNZD,20040902,124600,1.8655,1.8655,1.8655,1.8655
EURNZD,20040902,124700,1.8654,1.8654,1.8654,1.8654
EURNZD,20040902,124800,1.8654,1.8654,1.8654,1.8654
EURNZD,20040902,124900,1.8654,1.8660,1.8653,1.8660
EURNZD,20040902,125000,1.8663,1.8671,1.8663,1.8669
EURNZD,20040902,125100,1.8669,1.8669,1.8663,1.8663
EURNZD,20040902,125200,1.8663,1.8664,1.8663,1.8664
EURNZD,20040902,125300,1.8664,1.8667,1.8664,1.8667
EURNZD,20040902,125400,1.8669,1.8670,1.8669,1.8670
EURNZD,20040902,125500,1.8670,1.8670,1.8668,1.8668
EURNZD,20040902,125600,1.8668,1.8668,1.8667,1.8667
EURNZD,20040902,125700,1.8665,1.8665,1.8662,1.8662
EURNZD,20040902,125800,1.8662,1.8665,1.8662,1.8665
EURNZD,20040902,125900,1.8665,1.8668,1.8665,1.8668
EURNZD,20040902,130000,1.8668,1.8672,1.8668,1.8672
EURNZD,20040902,130100,1.8672,1.8673,1.8672,1.8672
EURNZD,20040902,130200,1.8671,1.8674,1.8671,1.8674
EURNZD,20040902,130300,1.8674,1.8674,1.8674,1.8674
EURNZD,20040902,130400,1.8675,1.8675,1.8674,1.8674
EURNZD,20040902,130500,1.8673,1.8674,1.8673,1.8674
EURNZD,20040902,130600,1.8674,1.8675,1.8674,1.8675
EURNZD,20040902,130700,1.8676,1.8679,1.8676,1.8679
EURNZD,20040902,130800,1.8681,1.8681,1.8679,1.8679
EURNZD,20040902,130900,1.8678,1.8678,1.8678,1.8678
EURNZD,20040902,131000,1.8678,1.8678,1.8675,1.8676
EURNZD,20040902,131100,1.8676,1.8676,1.8676,1.8676
EURNZD,20040902,131200,1.8676,1.8676,1.8675,1.8675
EURNZD,20040902,131300,1.8675,1.8676,1.8675,1.8676
EURNZD,20040902,131400,1.8677,1.8678,1.8676,1.8676
EURNZD,20040902,131500,1.8675,1.8676,1.8675,1.8676
EURNZD,20040902,131600,1.8679,1.8682,1.8679,1.8682
EURNZD,20040902,131700,1.8683,1.8688,1.8683,1.8688
EURNZD,20040902,131800,1.8688,1.8688,1.8679,1.8679
EURNZD,20040902,131900,1.8680,1.8681,1.8680,1.8681
EURNZD,20040902,132000,1.8683,1.8684,1.8683,1.8684
EURNZD,20040902,132100,1.8685,1.8686,1.8684,1.8685
EURNZD,20040902,132200,1.8686,1.8686,1.8681,1.8681
EURNZD,20040902,132300,1.8678,1.8681,1.8677,1.8681
EURNZD,20040902,132400,1.8684,1.8684,1.8681,1.8681
EURNZD,20040902,132500,1.8679,1.8679,1.8676,1.8676
EURNZD,20040902,132600,1.8676,1.8676,1.8676,1.8676
EURNZD,20040902,132700,1.8674,1.8676,1.8674,1.8676
EURNZD,20040902,132800,1.8676,1.8676,1.8674,1.8674
EURNZD,20040902,132900,1.8672,1.8672,1.8672,1.8672
EURNZD,20040902,133000,1.8672,1.8672,1.8671,1.8671
EURNZD,20040902,133100,1.8671,1.8671,1.8669,1.8669
EURNZD,20040902,133200,1.8669,1.8671,1.8669,1.8671
EURNZD,20040902,133300,1.8671,1.8671,1.8668,1.8668
EURNZD,20040902,133400,1.8670,1.8670,1.8670,1.8670
EURNZD,20040902,133500,1.8670,1.8670,1.8669,1.8669
EURNZD,20040902,133600,1.8669,1.8671,1.8668,1.8671
EURNZD,20040902,133700,1.8671,1.8672,1.8671,1.8672
EURNZD,20040902,133800,1.8672,1.8673,1.8672,1.8673
EURNZD,20040902,133900,1.8674,1.8675,1.8674,1.8675
EURNZD,20040902,134000,1.8676,1.8680,1.8676,1.8680
EURNZD,20040902,134100,1.8681,1.8683,1.8681,1.8683
EURNZD,20040902,134200,1.8683,1.8683,1.8681,1.8681
EURNZD,20040902,134300,1.8681,1.8681,1.8676,1.8676
EURNZD,20040902,134400,1.8674,1.8675,1.8674,1.8675
EURNZD,20040902,134500,1.8677,1.8677,1.8674,1.8674
EURNZD,20040902,134600,1.8673,1.8673,1.8670,1.8670
EURNZD,20040902,134700,1.8670,1.8672,1.8670,1.8672
EURNZD,20040902,134800,1.8672,1.8675,1.8672,1.8675
EURNZD,20040902,134900,1.8678,1.8685,1.8678,1.8685
EURNZD,20040902,135000,1.8685,1.8685,1.8685,1.8685
EURNZD,20040902,135100,1.8685,1.8686,1.8685,1.8686
EURNZD,20040902,135200,1.8687,1.8688,1.8687,1.8688
EURNZD,20040902,135300,1.8689,1.8689,1.8687,1.8687
EURNZD,20040902,135400,1.8686,1.8686,1.8686,1.8686
EURNZD,20040902,135500,1.8687,1.8687,1.8685,1.8685
EURNZD,20040902,135600,1.8687,1.8695,1.8687,1.8695
EURNZD,20040902,135700,1.8695,1.8695,1.8695,1.8695
EURNZD,20040902,135800,1.8693,1.8693,1.8688,1.8690
EURNZD,20040902,135900,1.8692,1.8709,1.8692,1.8709
EURNZD,20040902,140000,1.8709,1.8709,1.8705,1.8705
EURNZD,20040902,140100,1.8707,1.8707,1.8703,1.8703
EURNZD,20040902,140200,1.8702,1.8702,1.8699,1.8699
EURNZD,20040902,140300,1.8697,1.8700,1.8697,1.8700
EURNZD,20040902,140400,1.8701,1.8702,1.8693,1.8693
EURNZD,20040902,140500,1.8693,1.8694,1.8693,1.8694
EURNZD,20040902,140600,1.8694,1.8695,1.8694,1.8694
EURNZD,20040902,140700,1.8694,1.8694,1.8693,1.8693
EURNZD,20040902,140800,1.8693,1.8693,1.8687,1.8687
EURNZD,20040902,140900,1.8688,1.8688,1.8687,1.8687
EURNZD,20040902,141000,1.8688,1.8688,1.8688,1.8688
EURNZD,20040902,141100,1.8690,1.8693,1.8690,1.8690
EURNZD,20040902,141200,1.8688,1.8688,1.8688,1.8688
EURNZD,20040902,141300,1.8690,1.8691,1.8690,1.8691
EURNZD,20040902,141400,1.8693,1.8695,1.8693,1.8695
EURNZD,20040902,141500,1.8694,1.8694,1.8681,1.8681
EURNZD,20040902,141600,1.8682,1.8687,1.8682,1.8687
EURNZD,20040902,141700,1.8688,1.8698,1.8688,1.8698
EURNZD,20040902,141800,1.8697,1.8697,1.8694,1.8694
EURNZD,20040902,141900,1.8693,1.8693,1.8693,1.8693
EURNZD,20040902,142000,1.8695,1.8697,1.8695,1.8697
EURNZD,20040902,142100,1.8697,1.8699,1.8697,1.8698
EURNZD,20040902,142200,1.8697,1.8709,1.8697,1.8709
EURNZD,20040902,142300,1.8708,1.8708,1.8699,1.8699
EURNZD,20040902,142400,1.8698,1.8698,1.8696,1.8696
EURNZD,20040902,142500,1.8696,1.8700,1.8696,1.8698
EURNZD,20040902,142600,1.8698,1.8698,1.8698,1.8698
EURNZD,20040902,142700,1.8697,1.8697,1.8690,1.8690
EURNZD,20040902,142800,1.8688,1.8688,1.8677,1.8677
EURNZD,20040902,142900,1.8677,1.8683,1.8677,1.8683
EURNZD,20040902,143000,1.8687,1.8698,1.8687,1.8698
EURNZD,20040902,143100,1.8697,1.8702,1.8690,1.8690
EURNZD,20040902,143200,1.8688,1.8690,1.8684,1.8684
EURNZD,20040902,143300,1.8683,1.8683,1.8681,1.8681
EURNZD,20040902,143400,1.8677,1.8694,1.8677,1.8694
EURNZD,20040902,143500,1.8692,1.8692,1.8687,1.8687
EURNZD,20040902,143600,1.8688,1.8693,1.8688,1.8693
EURNZD,20040902,143700,1.8692,1.8697,1.8692,1.8695
EURNZD,20040902,143800,1.8694,1.8694,1.8687,1.8687
EURNZD,20040902,143900,1.8687,1.8688,1.8681,1.8681
EURNZD,20040902,144000,1.8679,1.8680,1.8677,1.8680
EURNZD,20040902,144100,1.8681,1.8683,1.8681,1.8683
EURNZD,20040902,144200,1.8684,1.8686,1.8684,1.8686
EURNZD,20040902,144300,1.8688,1.8688,1.8681,1.8681
EURNZD,20040902,144400,1.8680,1.8687,1.8679,1.8687
EURNZD,20040902,144500,1.8688,1.8692,1.8688,1.8692
EURNZD,20040902,144600,1.8694,1.8698,1.8694,1.8698
EURNZD,20040902,144700,1.8697,1.8697,1.8693,1.8693
EURNZD,20040902,144800,1.8692,1.8693,1.8692,1.8693
EURNZD,20040902,144900,1.8701,1.8704,1.8701,1.8704
EURNZD,20040902,145000,1.8704,1.8708,1.8704,1.8708
EURNZD,20040902,145100,1.8710,1.8712,1.8710,1.8710
EURNZD,20040902,145200,1.8713,1.8715,1.8713,1.8715
EURNZD,20040902,145300,1.8716,1.8726,1.8716,1.8726
EURNZD,20040902,145400,1.8728,1.8728,1.8719,1.8720
EURNZD,20040902,145500,1.8721,1.8721,1.8718,1.8721
EURNZD,20040902,145600,1.8722,1.8724,1.8722,1.8724
EURNZD,20040902,145700,1.8725,1.8735,1.8725,1.8735
EURNZD,20040902,145800,1.8736,1.8736,1.8716,1.8716
EURNZD,20040902,145900,1.8717,1.8717,1.8716,1.8716
EURNZD,20040902,150000,1.8715,1.8715,1.8704,1.8704
EURNZD,20040902,150100,1.8703,1.8703,1.8700,1.8700
EURNZD,20040902,150200,1.8701,1.8702,1.8701,1.8702
EURNZD,20040902,150300,1.8700,1.8700,1.8694,1.8697
EURNZD,20040902,150400,1.8698,1.8701,1.8698,1.8701
EURNZD,20040902,150500,1.8699,1.8700,1.8697,1.8700
EURNZD,20040902,150600,1.8701,1.8702,1.8701,1.8701
EURNZD,20040902,150700,1.8700,1.8706,1.8700,1.8706
EURNZD,20040902,150800,1.8706,1.8710,1.8706,1.8710
EURNZD,20040902,150900,1.8712,1.8712,1.8711,1.8711
EURNZD,20040902,151000,1.8712,1.8728,1.8712,1.8728
EURNZD,20040902,151100,1.8727,1.8727,1.8722,1.8722
EURNZD,20040902,151200,1.8722,1.8722,1.8716,1.8721
EURNZD,20040902,151300,1.8723,1.8729,1.8723,1.8729
EURNZD,20040902,151400,1.8730,1.8732,1.8729,1.8729
EURNZD,20040902,151500,1.8728,1.8728,1.8722,1.8722
EURNZD,20040902,151600,1.8722,1.8722,1.8715,1.8715
EURNZD,20040902,151700,1.8711,1.8711,1.8700,1.8700
EURNZD,20040902,151800,1.8695,1.8695,1.8691,1.8693
EURNZD,20040902,151900,1.8696,1.8702,1.8696,1.8702
EURNZD,20040902,152000,1.8702,1.8702,1.8699,1.8699
EURNZD,20040902,152100,1.8702,1.8702,1.8702,1.8702
EURNZD,20040902,152200,1.8706,1.8708,1.8706,1.8708
EURNZD,20040902,152300,1.8709,1.8711,1.8709,1.8711
EURNZD,20040902,152400,1.8712,1.8713,1.8712,1.8713
EURNZD,20040902,152500,1.8714,1.8718,1.8714,1.8716
EURNZD,20040902,152600,1.8716,1.8718,1.8716,1.8718
EURNZD,20040902,152700,1.8717,1.8717,1.8716,1.8716
EURNZD,20040902,152800,1.8716,1.8717,1.8716,1.8717
EURNZD,20040902,152900,1.8719,1.8719,1.8714,1.8714
EURNZD,20040902,153000,1.8714,1.8714,1.8714,1.8714
EURNZD,20040902,153100,1.8714,1.8714,1.8712,1.8712
EURNZD,20040902,153200,1.8713,1.8713,1.8713,1.8713
EURNZD,20040902,153300,1.8713,1.8714,1.8713,1.8714
EURNZD,20040902,153400,1.8714,1.8716,1.8714,1.8716
EURNZD,20040902,153500,1.8715,1.8715,1.8714,1.8715
EURNZD,20040902,153600,1.8715,1.8716,1.8715,1.8716
EURNZD,20040902,153700,1.8716,1.8723,1.8716,1.8723
EURNZD,20040902,153800,1.8728,1.8730,1.8722,1.8723
EURNZD,20040902,153900,1.8724,1.8727,1.8724,1.8727
EURNZD,20040902,154000,1.8727,1.8730,1.8726,1.8730
EURNZD,20040902,154100,1.8730,1.8739,1.8730,1.8739
EURNZD,20040902,154200,1.8740,1.8740,1.8738,1.8738
EURNZD,20040902,154300,1.8737,1.8737,1.8736,1.8736
EURNZD,20040902,154400,1.8735,1.8736,1.8733,1.8736
EURNZD,20040902,154500,1.8737,1.8742,1.8737,1.8742
EURNZD,20040902,154600,1.8742,1.8744,1.8742,1.8744
EURNZD,20040902,154700,1.8744,1.8744,1.8744,1.8744
EURNZD,20040902,154800,1.8743,1.8744,1.8743,1.8744
EURNZD,20040902,154900,1.8744,1.8744,1.8742,1.8744
EURNZD,20040902,155000,1.8745,1.8761,1.8745,1.8758
EURNZD,20040902,155100,1.8753,1.8756,1.8750,1.8756
EURNZD,20040902,155200,1.8758,1.8761,1.8758,1.8758
EURNZD,20040902,155300,1.8760,1.8769,1.8760,1.8769
EURNZD,20040902,155400,1.8770,1.8776,1.8770,1.8774
EURNZD,20040902,155500,1.8771,1.8771,1.8770,1.8770
EURNZD,20040902,155600,1.8768,1.8768,1.8765,1.8765
EURNZD,20040902,155700,1.8764,1.8764,1.8757,1.8757
EURNZD,20040902,155800,1.8756,1.8756,1.8752,1.8752
EURNZD,20040902,155900,1.8753,1.8760,1.8753,1.8760
EURNZD,20040902,160000,1.8759,1.8759,1.8758,1.8758
EURNZD,20040902,160100,1.8756,1.8757,1.8753,1.8757
EURNZD,20040902,160200,1.8758,1.8758,1.8756,1.8756
EURNZD,20040902,160300,1.8757,1.8765,1.8757,1.8765
EURNZD,20040902,160400,1.8763,1.8763,1.8762,1.8762
EURNZD,20040902,160500,1.8765,1.8769,1.8765,1.8769
EURNZD,20040902,160600,1.8770,1.8770,1.8770,1.8770
EURNZD,20040902,160700,1.8770,1.8771,1.8767,1.8771
EURNZD,20040902,160800,1.8772,1.8773,1.8767,1.8767
EURNZD,20040902,160900,1.8765,1.8766,1.8763,1.8763
EURNZD,20040902,161000,1.8761,1.8762,1.8757,1.8762
EURNZD,20040902,161100,1.8758,1.8759,1.8755,1.8759
EURNZD,20040902,161200,1.8761,1.8763,1.8761,1.8763
EURNZD,20040902,161300,1.8762,1.8762,1.8755,1.8755
EURNZD,20040902,161400,1.8753,1.8753,1.8751,1.8751
EURNZD,20040902,161500,1.8751,1.8751,1.8750,1.8750
EURNZD,20040902,161600,1.8750,1.8750,1.8747,1.8747
EURNZD,20040902,161700,1.8746,1.8746,1.8739,1.8739
EURNZD,20040902,161800,1.8740,1.8741,1.8740,1.8740
EURNZD,20040902,161900,1.8740,1.8740,1.8735,1.8735
EURNZD,20040902,162000,1.8734,1.8735,1.8734,1.8735
EURNZD,20040902,162100,1.8735,1.8737,1.8734,1.8734
EURNZD,20040902,162200,1.8734,1.8734,1.8732,1.8732
EURNZD,20040902,162300,1.8732,1.8732,1.8727,1.8727
EURNZD,20040902,162400,1.8728,1.8729,1.8728,1.8729
EURNZD,20040902,162500,1.8729,1.8730,1.8726,1.8726
EURNZD,20040902,162600,1.8725,1.8725,1.8723,1.8723
EURNZD,20040902,162700,1.8724,1.8731,1.8724,1.8731
EURNZD,20040902,162800,1.8732,1.8732,1.8731,1.8732
EURNZD,20040902,162900,1.8733,1.8738,1.8733,1.8733
EURNZD,20040902,163000,1.8730,1.8739,1.8730,1.8735
EURNZD,20040902,163100,1.8733,1.8733,1.8728,1.8732
EURNZD,20040902,163200,1.8733,1.8734,1.8733,1.8734
EURNZD,20040902,163300,1.8734,1.8734,1.8731,1.8731
EURNZD,20040902,163400,1.8731,1.8733,1.8731,1.8731
EURNZD,20040902,163500,1.8731,1.8731,1.8719,1.8721
EURNZD,20040902,163600,1.8723,1.8723,1.8716,1.8716
EURNZD,20040902,163700,1.8715,1.8723,1.8714,1.8723
EURNZD,20040902,163800,1.8724,1.8728,1.8724,1.8727
EURNZD,20040902,163900,1.8726,1.8726,1.8722,1.8722
EURNZD,20040902,164000,1.8722,1.8724,1.8722,1.8724
EURNZD,20040902,164100,1.8724,1.8727,1.8724,1.8726
EURNZD,20040902,164200,1.8724,1.8725,1.8722,1.8725
EURNZD,20040902,164300,1.8726,1.8728,1.8724,1.8724
EURNZD,20040902,164400,1.8724,1.8725,1.8724,1.8725
EURNZD,20040902,164500,1.8723,1.8723,1.8714,1.8714
EURNZD,20040902,164600,1.8714,1.8714,1.8714,1.8714
EURNZD,20040902,164700,1.8713,1.8713,1.8713,1.8713
EURNZD,20040902,164800,1.8714,1.8721,1.8714,1.8721
EURNZD,20040902,164900,1.8724,1.8728,1.8724,1.8728
EURNZD,20040902,165000,1.8730,1.8732,1.8730,1.8732
EURNZD,20040902,165100,1.8733,1.8733,1.8731,1.8731
EURNZD,20040902,165200,1.8731,1.8738,1.8731,1.8738
EURNZD,20040902,165300,1.8739,1.8741,1.8739,1.8741
EURNZD,20040902,165400,1.8744,1.8753,1.8744,1.8753
EURNZD,20040902,165500,1.8752,1.8752,1.8751,1.8751
EURNZD,20040902,165600,1.8751,1.8753,1.8751,1.8753
EURNZD,20040902,165700,1.8757,1.8759,1.8757,1.8757
EURNZD,20040902,165800,1.8757,1.8765,1.8757,1.8763
EURNZD,20040902,165900,1.8762,1.8763,1.8761,1.8762
EURNZD,20040902,170000,1.8764,1.8773,1.8764,1.8773
EURNZD,20040902,170100,1.8776,1.8776,1.8771,1.8771
EURNZD,20040902,170200,1.8770,1.8770,1.8756,1.8756
EURNZD,20040902,170300,1.8755,1.8755,1.8748,1.8748
EURNZD,20040902,170400,1.8746,1.8746,1.8740,1.8740
EURNZD,20040902,170500,1.8740,1.8743,1.8740,1.8742
EURNZD,20040902,170600,1.8743,1.8749,1.8743,1.8749
EURNZD,20040902,170700,1.8750,1.8751,1.8750,1.8751
EURNZD,20040902,170800,1.8751,1.8751,1.8746,1.8746
EURNZD,20040902,170900,1.8744,1.8748,1.8744,1.8745
EURNZD,20040902,171000,1.8744,1.8744,1.8741,1.8744
EURNZD,20040902,171100,1.8746,1.8753,1.8745,1.8753
EURNZD,20040902,171200,1.8753,1.8755,1.8753,1.8755
EURNZD,20040902,171300,1.8756,1.8758,1.8756,1.8758
EURNZD,20040902,171400,1.8757,1.8757,1.8748,1.8749
EURNZD,20040902,171500,1.8750,1.8750,1.8744,1.8744
EURNZD,20040902,171600,1.8743,1.8743,1.8740,1.8740
EURNZD,20040902,171700,1.8740,1.8742,1.8740,1.8742
EURNZD,20040902,171800,1.8743,1.8743,1.8743,1.8743
EURNZD,20040902,171900,1.8743,1.8744,1.8743,1.8744
EURNZD,20040902,172000,1.8744,1.8744,1.8742,1.8743
EURNZD,20040902,172100,1.8743,1.8743,1.8739,1.8739
EURNZD,20040902,172200,1.8737,1.8739,1.8735,1.8739
EURNZD,20040902,172300,1.8740,1.8747,1.8740,1.8747
EURNZD,20040902,172400,1.8748,1.8753,1.8748,1.8753
EURNZD,20040902,172500,1.8755,1.8756,1.8754,1.8754
EURNZD,20040902,172600,1.8753,1.8756,1.8753,1.8756
EURNZD,20040902,172700,1.8755,1.8755,1.8754,1.8754
EURNZD,20040902,172800,1.8754,1.8754,1.8753,1.8753
EURNZD,20040902,172900,1.8754,1.8754,1.8754,1.8754
EURNZD,20040902,173000,1.8754,1.8754,1.8754,1.8754
EURNZD,20040902,173100,1.8756,1.8756,1.8750,1.8750
EURNZD,20040902,173200,1.8749,1.8754,1.8749,1.8754
EURNZD,20040902,173300,1.8754,1.8756,1.8754,1.8755
EURNZD,20040902,173400,1.8755,1.8758,1.8755,1.8758
EURNZD,20040902,173500,1.8760,1.8767,1.8760,1.8763
EURNZD,20040902,173600,1.8762,1.8762,1.8760,1.8760
EURNZD,20040902,173700,1.8756,1.8756,1.8751,1.8751
EURNZD,20040902,173800,1.8751,1.8751,1.8749,1.8749
EURNZD,20040902,173900,1.8748,1.8748,1.8746,1.8747
EURNZD,20040902,174000,1.8747,1.8747,1.8747,1.8747
EURNZD,20040902,174100,1.8748,1.8748,1.8748,1.8748
EURNZD,20040902,174200,1.8748,1.8758,1.8748,1.8758
EURNZD,20040902,174300,1.8760,1.8762,1.8760,1.8760
EURNZD,20040902,174400,1.8760,1.8760,1.8760,1.8760
EURNZD,20040902,174500,1.8760,1.8763,1.8760,1.8763
EURNZD,20040902,174600,1.8762,1.8762,1.8753,1.8753
EURNZD,20040902,174700,1.8752,1.8752,1.8752,1.8752
EURNZD,20040902,174800,1.8751,1.8751,1.8751,1.8751
EURNZD,20040902,174900,1.8751,1.8751,1.8749,1.8749
EURNZD,20040902,175000,1.8745,1.8748,1.8745,1.8746
EURNZD,20040902,175100,1.8746,1.8746,1.8742,1.8742
EURNZD,20040902,175200,1.8742,1.8742,1.8741,1.8741
EURNZD,20040902,175300,1.8741,1.8744,1.8741,1.8744
EURNZD,20040902,175400,1.8745,1.8748,1.8745,1.8748
EURNZD,20040902,175500,1.8749,1.8749,1.8749,1.8749
EURNZD,20040902,175600,1.8749,1.8749,1.8749,1.8749
EURNZD,20040902,175700,1.8749,1.8749,1.8748,1.8748
EURNZD,20040902,175800,1.8748,1.8748,1.8748,1.8748
EURNZD,20040902,175900,1.8746,1.8746,1.8745,1.8745
EURNZD,20040902,180000,1.8745,1.8747,1.8745,1.8747
EURNZD,20040902,180100,1.8748,1.8748,1.8748,1.8748
EURNZD,20040902,180200,1.8747,1.8747,1.8745,1.8746
EURNZD,20040902,180300,1.8745,1.8748,1.8745,1.8748
EURNZD,20040902,180400,1.8748,1.8749,1.8747,1.8749
EURNZD,20040902,180500,1.8750,1.8750,1.8746,1.8746
EURNZD,20040902,180600,1.8745,1.8745,1.8745,1.8745
EURNZD,20040902,180700,1.8745,1.8745,1.8743,1.8745
EURNZD,20040902,180800,1.8745,1.8745,1.8745,1.8745
EURNZD,20040902,180900,1.8744,1.8745,1.8744,1.8745
EURNZD,20040902,181000,1.8745,1.8748,1.8741,1.8741
EURNZD,20040902,181100,1.8738,1.8738,1.8738,1.8738
EURNZD,20040902,181200,1.8738,1.8739,1.8738,1.8739
EURNZD,20040902,181300,1.8738,1.8738,1.8735,1.8735
EURNZD,20040902,181400,1.8735,1.8739,1.8735,1.8739
EURNZD,20040902,181500,1.8737,1.8737,1.8732,1.8732
EURNZD,20040902,181600,1.8732,1.8733,1.8732,1.8733
EURNZD,20040902,181700,1.8733,1.8733,1.8732,1.8732
EURNZD,20040902,181800,1.8732,1.8733,1.8732,1.8733
EURNZD,20040902,181900,1.8732,1.8732,1.8728,1.8730
EURNZD,20040902,182000,1.8730,1.8734,1.8730,1.8734
EURNZD,20040902,182100,1.8734,1.8734,1.8734,1.8734
EURNZD,20040902,182200,1.8732,1.8733,1.8732,1.8733
EURNZD,20040902,182300,1.8733,1.8733,1.8730,1.8730
EURNZD,20040902,182400,1.8730,1.8731,1.8730,1.8731
EURNZD,20040902,182500,1.8731,1.8731,1.8731,1.8731
EURNZD,20040902,182600,1.8731,1.8731,1.8729,1.8729
EURNZD,20040902,182700,1.8729,1.8729,1.8729,1.8729
EURNZD,20040902,182800,1.8729,1.8729,1.8723,1.8723
EURNZD,20040902,182900,1.8726,1.8733,1.8726,1.8732
EURNZD,20040902,183000,1.8732,1.8739,1.8732,1.8739
EURNZD,20040902,183100,1.8738,1.8738,1.8735,1.8735
EURNZD,20040902,183200,1.8735,1.8735,1.8732,1.8732
EURNZD,20040902,183300,1.8733,1.8734,1.8733,1.8734
EURNZD,20040902,183400,1.8732,1.8732,1.8728,1.8728
EURNZD,20040902,183500,1.8729,1.8729,1.8727,1.8729
EURNZD,20040902,183600,1.8729,1.8731,1.8728,1.8728
EURNZD,20040902,183700,1.8728,1.8728,1.8725,1.8727
EURNZD,20040902,183800,1.8727,1.8727,1.8727,1.8727
EURNZD,20040902,183900,1.8727,1.8733,1.8727,1.8733
EURNZD,20040902,184000,1.8733,1.8736,1.8733,1.8736
EURNZD,20040902,184100,1.8735,1.8737,1.8735,1.8737
EURNZD,20040902,184200,1.8738,1.8741,1.8738,1.8741
EURNZD,20040902,184300,1.8741,1.8741,1.8739,1.8739
EURNZD,20040902,184400,1.8739,1.8739,1.8739,1.8739
EURNZD,20040902,184500,1.8738,1.8738,1.8737,1.8737
EURNZD,20040902,184600,1.8737,1.8737,1.8737,1.8737
EURNZD,20040902,184700,1.8737,1.8737,1.8735,1.8735
EURNZD,20040902,184800,1.8735,1.8737,1.8734,1.8737
EURNZD,20040902,184900,1.8737,1.8737,1.8737,1.8737
EURNZD,20040902,185000,1.8737,1.8737,1.8735,1.8735
EURNZD,20040902,185100,1.8735,1.8737,1.8735,1.8736
EURNZD,20040902,185200,1.8736,1.8736,1.8733,1.8733
EURNZD,20040902,185300,1.8733,1.8733,1.8731,1.8731
EURNZD,20040902,185400,1.8731,1.8735,1.8731,1.8735
EURNZD,20040902,185500,1.8736,1.8736,1.8736,1.8736
EURNZD,20040902,185600,1.8736,1.8736,1.8734,1.8734
EURNZD,20040902,185700,1.8733,1.8736,1.8732,1.8736
EURNZD,20040902,185800,1.8736,1.8738,1.8735,1.8735
EURNZD,20040902,185900,1.8735,1.8735,1.8734,1.8734
EURNZD,20040902,190000,1.8734,1.8736,1.8734,1.8736
EURNZD,20040902,190100,1.8736,1.8736,1.8734,1.8734
EURNZD,20040902,190200,1.8735,1.8737,1.8735,1.8737
EURNZD,20040902,190300,1.8736,1.8736,1.8733,1.8734
EURNZD,20040902,190400,1.8734,1.8735,1.8734,1.8735
EURNZD,20040902,190500,1.8735,1.8735,1.8733,1.8733
EURNZD,20040902,190600,1.8735,1.8735,1.8734,1.8734
EURNZD,20040902,190700,1.8735,1.8735,1.8731,1.8731
EURNZD,20040902,190800,1.8731,1.8733,1.8731,1.8733
EURNZD,20040902,190900,1.8732,1.8733,1.8731,1.8733
EURNZD,20040902,191000,1.8734,1.8735,1.8734,1.8734
EURNZD,20040902,191100,1.8733,1.8733,1.8733,1.8733
EURNZD,20040902,191200,1.8734,1.8737,1.8734,1.8737
EURNZD,20040902,191300,1.8737,1.8737,1.8737,1.8737
EURNZD,20040902,191400,1.8737,1.8738,1.8737,1.8737
EURNZD,20040902,191500,1.8738,1.8738,1.8737,1.8737
EURNZD,20040902,191600,1.8737,1.8737,1.8733,1.8733
EURNZD,20040902,191700,1.8732,1.8734,1.8732,1.8734
EURNZD,20040902,191800,1.8734,1.8734,1.8731,1.8731
EURNZD,20040902,191900,1.8731,1.8731,1.8730,1.8730
EURNZD,20040902,192000,1.8732,1.8733,1.8732,1.8733
EURNZD,20040902,192100,1.8734,1.8735,1.8734,1.8735
EURNZD,20040902,192200,1.8734,1.8734,1.8731,1.8731
EURNZD,20040902,192300,1.8730,1.8730,1.8729,1.8730
EURNZD,20040902,192400,1.8730,1.8730,1.8730,1.8730
EURNZD,20040902,192500,1.8730,1.8730,1.8730,1.8730
EURNZD,20040902,192600,1.8730,1.8730,1.8730,1.8730
EURNZD,20040902,192700,1.8730,1.8732,1.8730,1.8732
EURNZD,20040902,192800,1.8733,1.8733,1.8731,1.8731
EURNZD,20040902,192900,1.8731,1.8731,1.8731,1.8731
EURNZD,20040902,193000,1.8733,1.8736,1.8733,1.8736
EURNZD,20040902,193100,1.8735,1.8742,1.8735,1.8742
EURNZD,20040902,193200,1.8740,1.8740,1.8740,1.8740
EURNZD,20040902,193300,1.8740,1.8740,1.8737,1.8737
EURNZD,20040902,193400,1.8737,1.8737,1.8735,1.8737
EURNZD,20040902,193500,1.8738,1.8740,1.8738,1.8740
EURNZD,20040902,193600,1.8740,1.8741,1.8740,1.8741
EURNZD,20040902,193700,1.8740,1.8740,1.8735,1.8735
EURNZD,20040902,193800,1.8734,1.8734,1.8734,1.8734
EURNZD,20040902,193900,1.8734,1.8736,1.8734,1.8736
EURNZD,20040902,194000,1.8738,1.8740,1.8738,1.8740
EURNZD,20040902,194100,1.8740,1.8742,1.8740,1.8742
EURNZD,20040902,194200,1.8742,1.8743,1.8742,1.8743
EURNZD,20040902,194300,1.8743,1.8743,1.8743,1.8743
EURNZD,20040902,194400,1.8743,1.8744,1.8743,1.8744
EURNZD,20040902,194500,1.8742,1.8743,1.8742,1.8743
EURNZD,20040902,194600,1.8743,1.8744,1.8743,1.8744
EURNZD,20040902,194700,1.8745,1.8745,1.8744,1.8744
EURNZD,20040902,194800,1.8743,1.8743,1.8741,1.8741
EURNZD,20040902,194900,1.8742,1.8743,1.8740,1.8740
EURNZD,20040902,195000,1.8740,1.8740,1.8739,1.8739
EURNZD,20040902,195100,1.8739,1.8740,1.8739,1.8740
EURNZD,20040902,195200,1.8740,1.8740,1.8740,1.8740
EURNZD,20040902,195300,1.8741,1.8741,1.8741,1.8741
EURNZD,20040902,195400,1.8741,1.8744,1.8741,1.8744
EURNZD,20040902,195500,1.8745,1.8745,1.8744,1.8744
EURNZD,20040902,195600,1.8744,1.8744,1.8741,1.8741
EURNZD,20040902,195700,1.8741,1.8741,1.8741,1.8741
EURNZD,20040902,195800,1.8744,1.8744,1.8744,1.8744
EURNZD,20040902,195900,1.8744,1.8744,1.8742,1.8742
EURNZD,20040902,200000,1.8742,1.8744,1.8742,1.8744
EURNZD,20040902,200100,1.8745,1.8745,1.8744,1.8744
EURNZD,20040902,200200,1.8744,1.8750,1.8744,1.8750
EURNZD,20040902,200300,1.8751,1.8751,1.8747,1.8747
EURNZD,20040902,200400,1.8746,1.8748,1.8746,1.8748
EURNZD,20040902,200500,1.8748,1.8748,1.8747,1.8747
EURNZD,20040902,200600,1.8749,1.8749,1.8749,1.8749
EURNZD,20040902,200700,1.8749,1.8749,1.8747,1.8747
EURNZD,20040902,200800,1.8746,1.8746,1.8744,1.8746
EURNZD,20040902,200900,1.8747,1.8747,1.8747,1.8747
EURNZD,20040902,201000,1.8748,1.8748,1.8747,1.8747
EURNZD,20040902,201100,1.8747,1.8747,1.8747,1.8747
EURNZD,20040902,201200,1.8745,1.8745,1.8744,1.8744
EURNZD,20040902,201300,1.8743,1.8743,1.8740,1.8741
EURNZD,20040902,201400,1.8742,1.8742,1.8740,1.8740
EURNZD,20040902,201500,1.8739,1.8739,1.8736,1.8736
EURNZD,20040902,201600,1.8735,1.8735,1.8735,1.8735
EURNZD,20040902,201700,1.8735,1.8739,1.8735,1.8739
EURNZD,20040902,201800,1.8739,1.8739,1.8737,1.8737
EURNZD,20040902,201900,1.8737,1.8737,1.8735,1.8735
EURNZD,20040902,202000,1.8734,1.8734,1.8729,1.8729
EURNZD,20040902,202100,1.8729,1.8731,1.8729,1.8731
EURNZD,20040902,202200,1.8730,1.8733,1.8729,1.8733
EURNZD,20040902,202300,1.8735,1.8735,1.8732,1.8732
EURNZD,20040902,202400,1.8730,1.8730,1.8728,1.8728
EURNZD,20040902,202500,1.8728,1.8730,1.8728,1.8730
EURNZD,20040902,202600,1.8731,1.8732,1.8731,1.8732
EURNZD,20040902,202700,1.8731,1.8731,1.8727,1.8727
EURNZD,20040902,202800,1.8728,1.8732,1.8728,1.8732
EURNZD,20040902,202900,1.8731,1.8733,1.8731,1.8733
EURNZD,20040902,203000,1.8735,1.8744,1.8735,1.8744
EURNZD,20040902,203100,1.8744,1.8744,1.8740,1.8740
EURNZD,20040902,203200,1.8740,1.8740,1.8737,1.8737
EURNZD,20040902,203300,1.8738,1.8738,1.8738,1.8738
EURNZD,20040902,203400,1.8738,1.8740,1.8738,1.8740
EURNZD,20040902,203500,1.8740,1.8740,1.8739,1.8740
EURNZD,20040902,203600,1.8740,1.8741,1.8740,1.8741
EURNZD,20040902,203700,1.8742,1.8742,1.8741,1.8741
EURNZD,20040902,203800,1.8741,1.8741,1.8741,1.8741
EURNZD,20040902,203900,1.8741,1.8744,1.8741,1.8744
EURNZD,20040902,204000,1.8744,1.8745,1.8744,1.8744
EURNZD,20040902,204100,1.8743,1.8745,1.8743,1.8745
EURNZD,20040902,204200,1.8746,1.8746,1.8746,1.8746
EURNZD,20040902,204300,1.8746,1.8746,1.8741,1.8741
EURNZD,20040902,204400,1.8741,1.8744,1.8741,1.8744
EURNZD,20040902,204500,1.8745,1.8746,1.8745,1.8746
EURNZD,20040902,204600,1.8746,1.8746,1.8745,1.8745
EURNZD,20040902,204700,1.8745,1.8746,1.8745,1.8746
EURNZD,20040902,204800,1.8745,1.8745,1.8743,1.8743
EURNZD,20040902,204900,1.8743,1.8743,1.8743,1.8743
EURNZD,20040902,205000,1.8743,1.8743,1.8743,1.8743
EURNZD,20040902,205100,1.8743,1.8745,1.8743,1.8745
EURNZD,20040902,205200,1.8744,1.8744,1.8744,1.8744
EURNZD,20040902,205300,1.8744,1.8744,1.8744,1.8744
EURNZD,20040902,205400,1.8744,1.8744,1.8744,1.8744
EURNZD,20040902,205500,1.8744,1.8744,1.8742,1.8742
EURNZD,20040902,205600,1.8744,1.8746,1.8744,1.8746
EURNZD,20040902,205700,1.8746,1.8746,1.8745,1.8745
EURNZD,20040902,205800,1.8746,1.8746,1.8746,1.8746
EURNZD,20040902,205900,1.8746,1.8746,1.8746,1.8746
EURNZD,20040902,210000,1.8746,1.8749,1.8744,1.8749
EURNZD,20040902,210100,1.8750,1.8752,1.8750,1.8752
EURNZD,20040902,210200,1.8753,1.8753,1.8753,1.8753
EURNZD,20040902,210300,1.8753,1.8755,1.8753,1.8755
EURNZD,20040902,210400,1.8755,1.8757,1.8755,1.8757
EURNZD,20040902,210500,1.8757,1.8757,1.8757,1.8757
EURNZD,20040902,210600,1.8757,1.8757,1.8757,1.8757
EURNZD,20040902,210700,1.8757,1.8758,1.8757,1.8758
EURNZD,20040902,210800,1.8758,1.8758,1.8758,1.8758
EURNZD,20040902,210900,1.8758,1.8758,1.8758,1.8758
EURNZD,20040902,211000,1.8756,1.8756,1.8754,1.8754
EURNZD,20040902,211100,1.8754,1.8755,1.8753,1.8755
EURNZD,20040902,211200,1.8755,1.8755,1.8754,1.8754
EURNZD,20040902,211300,1.8754,1.8756,1.8754,1.8756
EURNZD,20040902,211400,1.8754,1.8754,1.8753,1.8754
EURNZD,20040902,211500,1.8757,1.8757,1.8757,1.8757
EURNZD,20040902,211600,1.8757,1.8757,1.8754,1.8754
EURNZD,20040902,211700,1.8754,1.8754,1.8750,1.8750
EURNZD,20040902,211800,1.8750,1.8750,1.8750,1.8750
EURNZD,20040902,211900,1.8750,1.8750,1.8749,1.8749
EURNZD,20040902,212000,1.8749,1.8750,1.8749,1.8750
EURNZD,20040902,212100,1.8750,1.8750,1.8747,1.8747
EURNZD,20040902,212200,1.8746,1.8746,1.8743,1.8743
EURNZD,20040902,212300,1.8743,1.8743,1.8743,1.8743
EURNZD,20040902,212400,1.8740,1.8740,1.8739,1.8739
EURNZD,20040902,212500,1.8737,1.8737,1.8733,1.8734
EURNZD,20040902,212600,1.8735,1.8736,1.8734,1.8734
EURNZD,20040902,212700,1.8734,1.8734,1.8733,1.8733
EURNZD,20040902,212800,1.8733,1.8734,1.8733,1.8734
EURNZD,20040902,212900,1.8734,1.8736,1.8734,1.8736
EURNZD,20040902,213000,1.8736,1.8736,1.8736,1.8736
EURNZD,20040902,213100,1.8739,1.8739,1.8739,1.8739
EURNZD,20040902,213200,1.8739,1.8743,1.8739,1.8743
EURNZD,20040902,213300,1.8745,1.8745,1.8745,1.8745
EURNZD,20040902,213400,1.8745,1.8746,1.8745,1.8746
EURNZD,20040902,213500,1.8746,1.8746,1.8746,1.8746
EURNZD,20040902,213600,1.8745,1.8745,1.8745,1.8745
EURNZD,20040902,213700,1.8743,1.8743,1.8740,1.8740
EURNZD,20040902,213800,1.8740,1.8740,1.8739,1.8740
EURNZD,20040902,213900,1.8739,1.8739,1.8730,1.8730
EURNZD,20040902,214000,1.8731,1.8733,1.8731,1.8733
EURNZD,20040902,214100,1.8734,1.8735,1.8734,1.8735
EURNZD,20040902,214200,1.8734,1.8736,1.8734,1.8736
EURNZD,20040902,214300,1.8736,1.8737,1.8730,1.8730
EURNZD,20040902,214400,1.8728,1.8728,1.8725,1.8725
EURNZD,20040902,214500,1.8725,1.8725,1.8723,1.8723
EURNZD,20040902,214600,1.8723,1.8725,1.8722,1.8725
EURNZD,20040902,214700,1.8723,1.8723,1.8723,1.8723
EURNZD,20040902,214800,1.8723,1.8725,1.8723,1.8723
EURNZD,20040902,214900,1.8723,1.8728,1.8723,1.8727
EURNZD,20040902,215000,1.8727,1.8727,1.8727,1.8727
EURNZD,20040902,215100,1.8724,1.8724,1.8724,1.8724
EURNZD,20040902,215200,1.8724,1.8724,1.8724,1.8724
EURNZD,20040902,215300,1.8724,1.8724,1.8724,1.8724
EURNZD,20040902,215400,1.8724,1.8724,1.8723,1.8723
EURNZD,20040902,215500,1.8723,1.8724,1.8723,1.8724
EURNZD,20040902,215600,1.8725,1.8729,1.8725,1.8729
EURNZD,20040902,215700,1.8730,1.8734,1.8730,1.8734
EURNZD,20040902,215800,1.8734,1.8736,1.8734,1.8736
EURNZD,20040902,215900,1.8736,1.8737,1.8736,1.8737
EURNZD,20040902,220000,1.8737,1.8737,1.8735,1.8735
EURNZD,20040902,220100,1.8734,1.8734,1.8732,1.8732
EURNZD,20040902,220200,1.8728,1.8728,1.8728,1.8728
EURNZD,20040902,220300,1.8728,1.8728,1.8727,1.8727
EURNZD,20040902,220400,1.8727,1.8727,1.8726,1.8726
EURNZD,20040902,220500,1.8725,1.8725,1.8721,1.8721
EURNZD,20040902,220600,1.8722,1.8727,1.8722,1.8727
EURNZD,20040902,220700,1.8727,1.8728,1.8727,1.8727
EURNZD,20040902,220800,1.8727,1.8727,1.8726,1.8726
EURNZD,20040902,220900,1.8726,1.8726,1.8725,1.8725
EURNZD,20040902,221000,1.8726,1.8727,1.8726,1.8727
EURNZD,20040902,221100,1.8729,1.8731,1.8729,1.8731
EURNZD,20040902,221200,1.8731,1.8731,1.8731,1.8731
EURNZD,20040902,221300,1.8731,1.8733,1.8731,1.8733
EURNZD,20040902,221400,1.8733,1.8735,1.8733,1.8735
EURNZD,20040902,221500,1.8735,1.8735,1.8735,1.8735
EURNZD,20040902,221600,1.8736,1.8736,1.8736,1.8736
EURNZD,20040902,221700,1.8736,1.8736,1.8736,1.8736
EURNZD,20040902,221800,1.8736,1.8736,1.8733,1.8733
EURNZD,20040902,221900,1.8734,1.8741,1.8734,1.8741
EURNZD,20040902,222000,1.8742,1.8743,1.8742,1.8743
EURNZD,20040902,222100,1.8743,1.8747,1.8743,1.8747
EURNZD,20040902,222200,1.8747,1.8747,1.8747,1.8747
EURNZD,20040902,222300,1.8746,1.8746,1.8746,1.8746
EURNZD,20040902,222400,1.8746,1.8746,1.8745,1.8745
EURNZD,20040902,222500,1.8745,1.8745,1.8744,1.8745
EURNZD,20040902,222600,1.8747,1.8747,1.8747,1.8747
EURNZD,20040902,222700,1.8749,1.8750,1.8749,1.8750
EURNZD,20040902,222800,1.8750,1.8750,1.8750,1.8750
EURNZD,20040902,222900,1.8750,1.8750,1.8749,1.8749
EURNZD,20040902,223000,1.8749,1.8749,1.8749,1.8749
EURNZD,20040902,223100,1.8749,1.8749,1.8749,1.8749
EURNZD,20040902,223200,1.8748,1.8748,1.8748,1.8748
EURNZD,20040902,223300,1.8748,1.8749,1.8748,1.8749
EURNZD,20040902,223400,1.8749,1.8749,1.8749,1.8749
EURNZD,20040902,223500,1.8749,1.8751,1.8749,1.8751
EURNZD,20040902,223600,1.8751,1.8753,1.8751,1.8753
EURNZD,20040902,223700,1.8753,1.8753,1.8753,1.8753
EURNZD,20040902,223800,1.8753,1.8753,1.8753,1.8753
EURNZD,20040902,223900,1.8753,1.8753,1.8751,1.8751
EURNZD,20040902,224000,1.8751,1.8751,1.8751,1.8751
EURNZD,20040902,224100,1.8749,1.8749,1.8749,1.8749
EURNZD,20040902,224200,1.8747,1.8747,1.8747,1.8747
EURNZD,20040902,224300,1.8747,1.8748,1.8747,1.8748
EURNZD,20040902,224400,1.8748,1.8749,1.8748,1.8749
EURNZD,20040902,224500,1.8749,1.8749,1.8749,1.8749
EURNZD,20040902,224600,1.8749,1.8750,1.8749,1.8749
EURNZD,20040902,224700,1.8748,1.8753,1.8748,1.8753
EURNZD,20040902,224800,1.8754,1.8754,1.8754,1.8754
EURNZD,20040902,224900,1.8754,1.8754,1.8754,1.8754
EURNZD,20040902,225000,1.8755,1.8755,1.8753,1.8755
EURNZD,20040902,225100,1.8757,1.8757,1.8757,1.8757
EURNZD,20040902,225200,1.8757,1.8759,1.8757,1.8759
EURNZD,20040902,225300,1.8760,1.8764,1.8760,1.8764
EURNZD,20040902,225400,1.8764,1.8766,1.8764,1.8766
EURNZD,20040902,225500,1.8767,1.8767,1.8766,1.8766
EURNZD,20040902,225600,1.8766,1.8766,1.8765,1.8765
EURNZD,20040902,225700,1.8764,1.8764,1.8758,1.8758
EURNZD,20040902,225800,1.8758,1.8758,1.8753,1.8753
EURNZD,20040902,225900,1.8753,1.8753,1.8753,1.8753
EURNZD,20040902,230000,1.8755,1.8758,1.8755,1.8758
EURNZD,20040902,230100,1.8759,1.8762,1.8759,1.8762
EURNZD,20040902,230200,1.8762,1.8764,1.8762,1.8764
EURNZD,20040902,230300,1.8765,1.8765,1.8764,1.8764
EURNZD,20040902,230400,1.8762,1.8762,1.8762,1.8762
EURNZD,20040902,230500,1.8761,1.8761,1.8760,1.8760
EURNZD,20040902,230600,1.8760,1.8760,1.8760,1.8760
EURNZD,20040902,230700,1.8760,1.8763,1.8760,1.8763
EURNZD,20040902,230800,1.8763,1.8763,1.8763,1.8763
EURNZD,20040902,230900,1.8762,1.8765,1.8762,1.8765
EURNZD,20040902,231000,1.8765,1.8781,1.8765,1.8780
EURNZD,20040902,231100,1.8779,1.8784,1.8779,1.8784
EURNZD,20040902,231200,1.8785,1.8786,1.8785,1.8786
EURNZD,20040902,231300,1.8787,1.8787,1.8787,1.8787
EURNZD,20040902,231400,1.8787,1.8787,1.8786,1.8786
EURNZD,20040902,231500,1.8788,1.8788,1.8788,1.8788
EURNZD,20040902,231600,1.8788,1.8789,1.8788,1.8789
EURNZD,20040902,231700,1.8789,1.8791,1.8789,1.8791
EURNZD,20040902,231800,1.8791,1.8797,1.8791,1.8797
EURNZD,20040902,231900,1.8798,1.8799,1.8798,1.8798
EURNZD,20040902,232000,1.8798,1.8798,1.8796,1.8796
EURNZD,20040902,232100,1.8795,1.8795,1.8795,1.8795
EURNZD,20040902,232200,1.8795,1.8797,1.8795,1.8797
EURNZD,20040902,232300,1.8797,1.8797,1.8796,1.8796
EURNZD,20040902,232400,1.8796,1.8797,1.8796,1.8797
EURNZD,20040902,232500,1.8797,1.8801,1.8797,1.8801
EURNZD,20040902,232600,1.8802,1.8803,1.8802,1.8803
EURNZD,20040902,232700,1.8806,1.8806,1.8806,1.8806
EURNZD,20040902,232800,1.8800,1.8802,1.8800,1.8802
EURNZD,20040902,232900,1.8802,1.8803,1.8802,1.8803
EURNZD,20040902,233000,1.8802,1.8802,1.8796,1.8796
EURNZD,20040902,233100,1.8796,1.8796,1.8796,1.8796
EURNZD,20040902,233200,1.8796,1.8797,1.8796,1.8797
EURNZD,20040902,233300,1.8796,1.8796,1.8795,1.8795
EURNZD,20040902,233400,1.8795,1.8795,1.8794,1.8794
EURNZD,20040902,233500,1.8791,1.8791,1.8791,1.8791
EURNZD,20040902,233600,1.8791,1.8791,1.8788,1.8788
EURNZD,20040902,233700,1.8788,1.8788,1.8787,1.8788
EURNZD,20040902,233800,1.8788,1.8788,1.8788,1.8788
EURNZD,20040902,233900,1.8788,1.8792,1.8788,1.8792
EURNZD,20040902,234000,1.8792,1.8792,1.8792,1.8792
EURNZD,20040902,234100,1.8793,1.8795,1.8793,1.8794
EURNZD,20040902,234200,1.8793,1.8793,1.8790,1.8790
EURNZD,20040902,234300,1.8788,1.8788,1.8788,1.8788
EURNZD,20040902,234400,1.8788,1.8790,1.8788,1.8790
EURNZD,20040902,234500,1.8790,1.8790,1.8790,1.8790
EURNZD,20040902,234600,1.8790,1.8791,1.8790,1.8791
EURNZD,20040902,234700,1.8791,1.8793,1.8791,1.8793
EURNZD,20040902,234800,1.8795,1.8795,1.8792,1.8792
EURNZD,20040902,234900,1.8792,1.8792,1.8792,1.8792
EURNZD,20040902,235000,1.8795,1.8795,1.8795,1.8795
EURNZD,20040902,235100,1.8795,1.8796,1.8795,1.8796
EURNZD,20040902,235200,1.8795,1.8795,1.8794,1.8794
EURNZD,20040902,235300,1.8795,1.8798,1.8795,1.8798
EURNZD,20040902,235400,1.8800,1.8802,1.8800,1.8802
EURNZD,20040902,235500,1.8802,1.8802,1.8801,1.8801
EURNZD,20040902,235600,1.8801,1.8802,1.8801,1.8802
EURNZD,20040902,235700,1.8802,1.8811,1.8802,1.8811
EURNZD,20040902,235800,1.8814,1.8841,1.8814,1.8841
EURNZD,20040902,235900,1.8843,1.8849,1.8843,1.8849
EURNZD,20040903,000000,1.8847,1.8847,1.8841,1.8841
XAUEUR,20040902,000200,334.7,334.7,334.7,334.7
XAUEUR,20040902,000700,334.7,334.7,334.7,334.7
XAUEUR,20040902,000900,334.6,334.6,334.6,334.6
XAUEUR,20040902,001400,334.6,334.6,334.6,334.6
XAUEUR,20040902,001900,334.6,334.6,334.6,334.6
XAUEUR,20040902,002300,334.7,334.7,334.7,334.7
XAUEUR,20040902,002800,334.7,334.7,334.7,334.7
XAUEUR,20040902,003200,334.6,334.6,334.6,334.6
XAUEUR,20040902,003700,334.7,334.7,334.7,334.7
XAUEUR,20040902,004200,334.7,334.7,334.7,334.7
XAUEUR,20040902,004300,334.6,334.6,334.6,334.6
XAUEUR,20040902,004400,334.7,334.7,334.7,334.7
XAUEUR,20040902,004900,334.7,334.7,334.7,334.7
XAUEUR,20040902,005400,334.7,334.7,334.7,334.7
XAUEUR,20040902,005900,334.7,334.8,334.7,334.8
XAUEUR,20040902,010300,334.7,334.7,334.7,334.7
XAUEUR,20040902,010400,334.8,334.8,334.8,334.8
XAUEUR,20040902,010800,334.7,334.7,334.7,334.7
XAUEUR,20040902,011300,334.7,334.7,334.7,334.7
XAUEUR,20040902,011800,334.7,334.7,334.7,334.7
XAUEUR,20040902,012300,334.7,334.7,334.7,334.7
XAUEUR,20040902,012800,334.7,334.7,334.7,334.7
XAUEUR,20040902,013300,334.7,334.7,334.7,334.7
XAUEUR,20040902,013800,334.7,334.7,334.7,334.7
XAUEUR,20040902,014300,334.7,334.7,334.7,334.7
XAUEUR,20040902,014800,334.7,334.7,334.7,334.7
XAUEUR,20040902,015300,334.7,334.7,334.7,334.7
XAUEUR,20040902,015800,334.7,334.7,334.7,334.7
XAUEUR,20040902,020300,334.7,334.7,334.7,334.7
XAUEUR,20040902,020400,334.5,334.5,334.5,334.5
XAUEUR,20040902,020500,334.4,334.4,334.4,334.4
XAUEUR,20040902,020600,334.5,334.5,334.5,334.5
XAUEUR,20040902,021100,334.5,334.5,334.5,334.5
XAUEUR,20040902,021600,334.5,334.5,334.5,334.5
XAUEUR,20040902,021800,334.7,334.7,334.7,334.7
XAUEUR,20040902,022300,334.7,334.7,334.7,334.7
XAUEUR,20040902,022500,334.6,334.6,334.6,334.6
XAUEUR,20040902,022700,334.5,334.5,334.5,334.5
XAUEUR,20040902,023200,334.5,334.5,334.5,334.5
XAUEUR,20040902,023600,334.6,334.6,334.6,334.6
XAUEUR,20040902,024100,334.6,334.6,334.6,334.6
XAUEUR,20040902,024300,334.5,334.5,334.5,334.5
XAUEUR,20040902,024600,334.6,334.6,334.6,334.6
XAUEUR,20040902,024900,334.5,334.5,334.5,334.5
XAUEUR,20040902,025400,334.5,334.5,334.5,334.5
XAUEUR,20040902,025500,334.6,334.6,334.6,334.6
XAUEUR,20040902,030000,334.6,334.6,334.6,334.6
XAUEUR,20040902,030500,334.6,334.6,334.6,334.6
XAUEUR,20040902,030700,334.5,334.5,334.5,334.5
XAUEUR,20040902,031000,334.4,334.4,334.4,334.4
XAUEUR,20040902,031500,334.4,334.4,334.4,334.4
XAUEUR,20040902,031800,334.5,334.5,334.5,334.5
XAUEUR,20040902,032100,334.6,334.6,334.6,334.6
XAUEUR,20040902,032600,334.6,334.6,334.6,334.6
XAUEUR,20040902,032700,334.5,334.5,334.5,334.5
XAUEUR,20040902,033200,334.5,334.5,334.5,334.5
XAUEUR,20040902,033700,334.5,334.5,334.5,334.5
XAUEUR,20040902,034200,334.5,334.5,334.5,334.5
XAUEUR,20040902,034700,334.5,334.5,334.5,334.5
XAUEUR,20040902,035200,334.5,334.5,334.5,334.5
XAUEUR,20040902,035700,334.5,334.5,334.5,334.5
XAUEUR,20040902,040200,334.5,334.5,334.3,334.3
XAUEUR,20040902,040300,334.2,334.2,334.2,334.2
XAUEUR,20040902,040800,334.2,334.2,334.2,334.2
XAUEUR,20040902,041300,334.3,334.3,334.3,334.3
XAUEUR,20040902,041400,334.4,334.4,334.4,334.4
XAUEUR,20040902,041500,334.5,334.5,334.5,334.5
XAUEUR,20040902,042000,334.5,334.5,334.5,334.5
XAUEUR,20040902,042400,334.6,334.6,334.6,334.6
XAUEUR,20040902,042900,334.6,334.6,334.6,334.6
XAUEUR,20040902,043400,334.6,334.6,334.6,334.6
XAUEUR,20040902,043700,334.7,334.7,334.7,334.7
XAUEUR,20040902,044200,334.7,334.7,334.7,334.7
XAUEUR,20040902,044400,334.6,334.6,334.6,334.6
XAUEUR,20040902,044900,334.6,334.7,334.6,334.7
XAUEUR,20040902,045400,334.7,334.7,334.7,334.7
XAUEUR,20040902,045900,334.7,334.7,334.7,334.7
XAUEUR,20040902,050000,334.5,334.5,334.5,334.5
XAUEUR,20040902,050500,334.5,334.5,334.5,334.5
XAUEUR,20040902,051000,334.5,334.5,334.5,334.5
XAUEUR,20040902,051400,334.4,334.4,334.4,334.4
XAUEUR,20040902,051900,334.5,334.5,334.5,334.5
XAUEUR,20040902,052400,334.5,334.5,334.5,334.5
XAUEUR,20040902,052900,334.5,334.5,334.5,334.5
XAUEUR,20040902,053400,334.5,334.5,334.5,334.5
XAUEUR,20040902,053800,334.6,334.6,334.6,334.6
XAUEUR,20040902,054100,334.5,334.5,334.5,334.5
XAUEUR,20040902,054600,334.5,334.5,334.5,334.5
XAUEUR,20040902,055100,334.5,334.5,334.5,334.5
XAUEUR,20040902,055600,334.5,334.5,334.5,334.5
XAUEUR,20040902,060100,334.5,334.5,334.5,334.5
XAUEUR,20040902,060600,334.5,334.5,334.5,334.5
XAUEUR,20040902,060800,334.3,334.3,334.3,334.3
XAUEUR,20040902,061300,334.3,334.3,334.3,334.3
XAUEUR,20040902,061800,334.3,334.3,334.3,334.3
XAUEUR,20040902,062200,334.2,334.2,334.2,334.2
XAUEUR,20040902,062300,334.3,334.3,334.2,334.2
XAUEUR,20040902,062800,334.2,334.2,334.2,334.2
XAUEUR,20040902,063300,334.2,334.2,334.2,334.2
XAUEUR,20040902,063400,334.1,334.1,334.0,334.0
XAUEUR,20040902,063500,333.9,333.9,333.9,333.9
XAUEUR,20040902,064000,333.9,333.9,333.9,333.9
XAUEUR,20040902,064500,333.9,333.9,333.9,333.9
XAUEUR,20040902,065000,333.9,333.9,333.9,333.9
XAUEUR,20040902,065500,333.9,333.9,333.9,333.9
XAUEUR,20040902,070000,333.9,333.9,333.9,333.9
XAUEUR,20040902,070500,333.9,333.9,333.9,333.9
XAUEUR,20040902,070600,334.0,334.0,334.0,334.0
XAUEUR,20040902,071100,334.0,334.0,334.0,334.0
XAUEUR,20040902,071600,334.0,334.0,334.0,334.0
XAUEUR,20040902,071800,334.1,334.1,334.1,334.1
XAUEUR,20040902,072300,334.1,334.1,334.1,334.1
XAUEUR,20040902,072400,334.3,334.3,334.3,334.3
XAUEUR,20040902,072500,334.2,334.2,334.2,334.2
XAUEUR,20040902,073000,334.2,334.2,334.2,334.2
XAUEUR,20040902,073300,334.3,334.3,334.2,334.2
XAUEUR,20040902,073800,334.2,334.2,334.2,334.2
XAUEUR,20040902,074300,334.2,334.2,334.2,334.2
XAUEUR,20040902,074800,334.2,334.2,334.2,334.2
XAUEUR,20040902,075300,334.2,334.2,334.2,334.2
XAUEUR,20040902,075800,334.2,334.2,334.2,334.2
XAUEUR,20040902,080300,334.2,334.2,334.2,334.2
XAUEUR,20040902,080800,334.2,334.2,334.2,334.2
XAUEUR,20040902,081300,334.2,334.2,334.2,334.2
XAUEUR,20040902,081800,334.2,334.2,334.2,334.2
XAUEUR,20040902,081900,334.1,334.1,334.1,334.1
XAUEUR,20040902,082000,334.0,334.0,334.0,334.0
XAUEUR,20040902,082400,334.1,334.2,334.1,334.2
XAUEUR,20040902,082800,334.3,334.3,334.3,334.3
XAUEUR,20040902,083100,334.2,334.2,334.2,334.2
XAUEUR,20040902,083200,334.3,334.3,334.3,334.3
XAUEUR,20040902,083700,334.3,334.3,334.3,334.3
XAUEUR,20040902,083900,334.2,334.2,334.2,334.2
XAUEUR,20040902,084000,334.3,334.3,334.3,334.3
XAUEUR,20040902,084500,334.3,334.3,334.3,334.3
XAUEUR,20040902,085000,334.3,334.3,334.3,334.3
XAUEUR,20040902,085500,334.3,334.3,334.3,334.3
XAUEUR,20040902,085800,334.4,334.4,334.4,334.4
XAUEUR,20040902,090200,334.3,334.3,334.3,334.3
XAUEUR,20040902,090300,334.2,334.2,334.2,334.2
XAUEUR,20040902,090500,334.3,334.3,334.3,334.3
XAUEUR,20040902,091000,334.2,334.2,334.2,334.2
XAUEUR,20040902,091200,334.3,334.3,334.2,334.2
XAUEUR,20040902,091600,334.3,334.3,334.3,334.3
XAUEUR,20040902,092100,334.3,334.3,334.3,334.3
XAUEUR,20040902,092300,334.4,334.4,334.3,334.3
XAUEUR,20040902,092600,334.4,334.4,334.3,334.3
XAUEUR,20040902,093000,334.4,334.4,334.4,334.4
XAUEUR,20040902,093100,334.5,334.5,334.5,334.5
XAUEUR,20040902,093600,334.5,334.5,334.5,334.5
XAUEUR,20040902,094100,334.5,334.5,334.4,334.4
XAUEUR,20040902,094400,334.3,334.3,334.2,334.2
XAUEUR,20040902,094900,334.3,334.3,334.3,334.3
XAUEUR,20040902,095000,334.4,334.4,334.4,334.4
XAUEUR,20040902,095500,334.3,334.3,334.3,334.3
XAUEUR,20040902,095600,334.2,334.2,334.2,334.2
XAUEUR,20040902,095800,334.3,334.3,334.3,334.3
XAUEUR,20040902,095900,334.4,334.4,334.4,334.4
XAUEUR,20040902,100000,334.5,334.5,334.5,334.5
XAUEUR,20040902,100100,334.4,334.4,334.3,334.3
XAUEUR,20040902,100400,334.4,334.4,334.4,334.4
XAUEUR,20040902,100500,334.3,334.3,334.3,334.3
XAUEUR,20040902,100700,334.2,334.2,334.2,334.2
XAUEUR,20040902,101200,334.2,334.2,334.2,334.2
XAUEUR,20040902,101300,334.3,334.3,334.3,334.3
XAUEUR,20040902,101800,334.3,334.4,334.3,334.4
XAUEUR,20040902,102000,334.3,334.3,334.3,334.3
XAUEUR,20040902,102400,334.4,334.4,334.4,334.4
XAUEUR,20040902,102500,334.3,334.3,334.3,334.3
XAUEUR,20040902,102600,334.2,334.2,334.2,334.2
XAUEUR,20040902,102700,334.3,334.3,334.3,334.3
XAUEUR,20040902,103200,334.3,334.3,334.3,334.3
XAUEUR,20040902,103500,334.4,334.4,334.4,334.4
XAUEUR,20040902,103700,334.3,334.3,334.3,334.3
XAUEUR,20040902,103800,334.2,334.2,334.2,334.2
XAUEUR,20040902,104000,334.3,334.3,334.3,334.3
XAUEUR,20040902,104100,334.4,334.4,334.4,334.4
XAUEUR,20040902,104600,334.3,334.3,334.3,334.3
XAUEUR,20040902,104700,334.2,334.2,334.2,334.2
XAUEUR,20040902,105200,334.2,334.2,334.2,334.2
XAUEUR,20040902,105400,334.1,334.1,334.1,334.1
XAUEUR,20040902,105500,334.0,334.0,334.0,334.0
XAUEUR,20040902,110000,334.0,334.0,334.0,334.0
XAUEUR,20040902,110200,334.1,334.1,334.1,334.1
XAUEUR,20040902,110600,334.2,334.2,334.2,334.2
XAUEUR,20040902,110700,334.1,334.1,334.1,334.1
XAUEUR,20040902,111200,334.1,334.2,334.1,334.2
XAUEUR,20040902,111600,334.1,334.1,334.1,334.1
XAUEUR,20040902,112100,334.1,334.1,334.1,334.1
XAUEUR,20040902,112300,334.2,334.2,334.2,334.2
XAUEUR,20040902,112700,334.1,334.1,334.1,334.1
XAUEUR,20040902,113000,334.2,334.2,334.2,334.2
XAUEUR,20040902,113500,334.2,334.2,334.2,334.2
XAUEUR,20040902,113700,334.1,334.1,334.1,334.1
XAUEUR,20040902,113800,334.2,334.2,334.2,334.2
XAUEUR,20040902,114000,334.3,334.3,334.3,334.3
XAUEUR,20040902,114100,334.2,334.2,334.2,334.2
XAUEUR,20040902,114400,334.3,334.3,334.3,334.3
XAUEUR,20040902,114600,334.4,334.5,334.4,334.5
XAUEUR,20040902,115100,334.4,334.4,334.4,334.4
XAUEUR,20040902,115500,334.5,334.5,334.5,334.5
XAUEUR,20040902,120000,334.5,334.5,334.5,334.5
XAUEUR,20040902,120500,334.5,334.5,334.5,334.5
XAUEUR,20040902,120600,334.4,334.4,334.4,334.4
XAUEUR,20040902,120700,334.5,334.5,334.5,334.5
XAUEUR,20040902,120900,334.4,334.5,334.4,334.5
XAUEUR,20040902,121400,334.5,334.5,334.5,334.5
XAUEUR,20040902,121500,334.4,334.4,334.4,334.4
XAUEUR,20040902,121700,334.5,334.5,334.5,334.5
XAUEUR,20040902,121900,334.4,334.4,334.4,334.4
XAUEUR,20040902,122200,334.5,334.5,334.5,334.5
XAUEUR,20040902,122300,334.6,334.7,334.6,334.7
XAUEUR,20040902,122500,334.5,334.5,334.5,334.5
XAUEUR,20040902,122600,334.4,334.4,334.4,334.4
XAUEUR,20040902,122900,334.3,334.3,334.3,334.3
XAUEUR,20040902,123000,334.2,334.2,334.2,334.2
XAUEUR,20040902,123500,334.2,334.2,334.2,334.2
XAUEUR,20040902,123900,334.4,334.4,334.4,334.4
XAUEUR,20040902,124000,334.3,334.3,334.3,334.3
XAUEUR,20040902,124200,334.4,334.4,334.4,334.4
XAUEUR,20040902,124700,334.4,334.4,334.4,334.4
XAUEUR,20040902,125000,334.5,334.5,334.5,334.5
XAUEUR,20040902,125300,334.6,334.6,334.6,334.6
XAUEUR,20040902,125600,334.7,334.7,334.7,334.7
XAUEUR,20040902,125700,334.8,334.8,334.8,334.8
XAUEUR,20040902,125900,334.7,334.7,334.7,334.7
XAUEUR,20040902,130400,334.7,334.7,334.7,334.7
XAUEUR,20040902,130900,334.7,334.7,334.7,334.7
XAUEUR,20040902,131400,334.7,334.8,334.7,334.8
XAUEUR,20040902,131900,334.8,334.8,334.8,334.8
XAUEUR,20040902,132000,334.7,334.7,334.7,334.7
XAUEUR,20040902,132100,334.6,334.6,334.6,334.6
XAUEUR,20040902,132200,334.7,334.7,334.7,334.7
XAUEUR,20040902,132400,334.6,334.7,334.6,334.7
XAUEUR,20040902,132600,334.6,334.6,334.5,334.5
XAUEUR,20040902,133100,334.5,334.5,334.5,334.5
XAUEUR,20040902,133600,334.5,334.5,334.5,334.5
XAUEUR,20040902,133800,334.4,334.4,334.4,334.4
XAUEUR,20040902,133900,334.5,334.5,334.5,334.5
XAUEUR,20040902,134400,334.5,334.5,334.5,334.5
XAUEUR,20040902,134600,334.4,334.4,334.4,334.4
XAUEUR,20040902,135100,334.4,334.4,334.3,334.3
XAUEUR,20040902,135600,334.2,334.2,334.2,334.2
XAUEUR,20040902,135900,334.3,334.3,334.2,334.2
XAUEUR,20040902,140100,334.3,334.3,334.3,334.3
XAUEUR,20040902,140200,334.4,334.4,334.4,334.4
XAUEUR,20040902,140700,334.4,334.4,334.4,334.4
XAUEUR,20040902,140800,334.3,334.3,334.3,334.3
XAUEUR,20040902,141300,334.3,334.3,334.3,334.3
XAUEUR,20040902,141400,334.4,334.4,334.4,334.4
XAUEUR,20040902,141800,334.3,334.3,334.3,334.3
XAUEUR,20040902,141900,334.4,334.4,334.4,334.4
XAUEUR,20040902,142100,334.5,334.5,334.5,334.5
XAUEUR,20040902,142200,334.6,334.7,334.6,334.7
XAUEUR,20040902,142300,334.8,334.9,334.8,334.9
XAUEUR,20040902,142400,335.0,335.0,334.8,334.8
XAUEUR,20040902,142700,334.7,334.7,334.7,334.7
XAUEUR,20040902,142800,334.6,334.6,334.5,334.5
XAUEUR,20040902,142900,334.4,334.5,334.4,334.5
XAUEUR,20040902,143200,334.4,334.4,334.2,334.3
XAUEUR,20040902,143400,334.2,334.3,334.2,334.3
XAUEUR,20040902,143500,334.4,334.5,334.4,334.5
XAUEUR,20040902,143600,334.4,334.5,334.3,334.5
XAUEUR,20040902,143700,334.6,334.7,334.5,334.5
XAUEUR,20040902,143800,334.6,334.7,334.6,334.7
XAUEUR,20040902,143900,334.8,334.8,334.8,334.8
XAUEUR,20040902,144000,334.7,334.7,334.6,334.6
XAUEUR,20040902,144100,334.5,334.5,334.5,334.5
XAUEUR,20040902,144200,334.6,334.8,334.6,334.7
XAUEUR,20040902,144300,334.6,334.6,334.6,334.6
XAUEUR,20040902,144400,334.7,334.7,334.5,334.5
XAUEUR,20040902,144600,334.7,334.7,334.7,334.7
XAUEUR,20040902,144700,334.8,334.8,334.8,334.8
XAUEUR,20040902,144800,334.7,334.7,334.7,334.7
XAUEUR,20040902,145200,334.8,334.8,334.8,334.8
XAUEUR,20040902,145300,334.7,334.7,334.7,334.7
XAUEUR,20040902,145400,334.8,334.8,334.8,334.8
XAUEUR,20040902,145700,334.7,334.7,334.7,334.7
XAUEUR,20040902,145800,334.8,334.8,334.8,334.8
XAUEUR,20040902,145900,334.7,334.7,334.6,334.6
XAUEUR,20040902,150000,334.5,334.5,334.5,334.5
XAUEUR,20040902,150100,334.6,334.7,334.6,334.6
XAUEUR,20040902,150200,334.5,334.5,334.5,334.5
XAUEUR,20040902,150500,334.6,334.7,334.6,334.7
XAUEUR,20040902,150600,334.6,334.6,334.5,334.6
XAUEUR,20040902,150700,334.7,334.7,334.7,334.7
XAUEUR,20040902,150800,334.8,334.8,334.8,334.8
XAUEUR,20040902,150900,334.7,334.7,334.7,334.7
XAUEUR,20040902,151000,334.6,334.6,334.5,334.5
XAUEUR,20040902,151100,334.6,334.6,334.6,334.6
XAUEUR,20040902,151200,334.8,334.8,334.7,334.7
XAUEUR,20040902,151300,334.5,334.5,334.5,334.5
XAUEUR,20040902,151500,334.7,334.7,334.5,334.5
XAUEUR,20040902,151700,334.7,334.7,334.7,334.7
XAUEUR,20040902,152000,334.6,334.7,334.6,334.7
XAUEUR,20040902,152200,334.6,334.6,334.6,334.6
XAUEUR,20040902,152300,334.5,334.5,334.5,334.5
XAUEUR,20040902,152800,334.6,334.7,334.6,334.7
XAUEUR,20040902,152900,334.5,334.5,334.5,334.5
XAUEUR,20040902,153200,334.7,334.7,334.6,334.6
XAUEUR,20040902,153400,334.5,334.5,334.5,334.5
XAUEUR,20040902,153800,334.4,334.4,334.3,334.3
XAUEUR,20040902,154300,334.4,334.4,334.4,334.4
XAUEUR,20040902,154400,334.5,334.5,334.5,334.5
XAUEUR,20040902,154900,334.5,334.5,334.5,334.5
XAUEUR,20040902,155100,334.4,334.4,334.2,334.2
XAUEUR,20040902,155400,334.3,334.3,334.3,334.3
XAUEUR,20040902,155600,334.2,334.2,334.2,334.2
XAUEUR,20040902,160000,334.1,334.1,334.1,334.1
XAUEUR,20040902,160100,334.2,334.2,334.0,334.0
XAUEUR,20040902,160200,333.9,333.9,333.7,333.7
XAUEUR,20040902,160300,333.8,333.8,333.8,333.8
XAUEUR,20040902,160400,333.7,333.7,333.5,333.5
XAUEUR,20040902,160500,333.4,333.4,333.4,333.4
XAUEUR,20040902,160600,333.5,333.5,333.5,333.5
XAUEUR,20040902,160700,333.6,333.7,333.5,333.5
XAUEUR,20040902,160900,333.6,333.6,333.6,333.6
XAUEUR,20040902,161000,333.5,333.6,333.5,333.6
XAUEUR,20040902,161100,333.5,333.5,333.5,333.5
XAUEUR,20040902,161200,333.6,333.7,333.6,333.7
XAUEUR,20040902,161300,333.8,333.8,333.7,333.7
XAUEUR,20040902,161500,333.8,333.8,333.8,333.8
XAUEUR,20040902,161600,333.7,333.8,333.7,333.8
XAUEUR,20040902,161800,333.7,333.7,333.7,333.7
XAUEUR,20040902,161900,333.8,333.8,333.8,333.8
XAUEUR,20040902,162100,333.9,333.9,333.9,333.9
XAUEUR,20040902,162200,333.8,333.8,333.8,333.8
XAUEUR,20040902,162300,333.9,333.9,333.9,333.9
XAUEUR,20040902,162400,333.8,333.8,333.8,333.8
XAUEUR,20040902,162900,333.8,333.8,333.7,333.7
XAUEUR,20040902,163000,333.8,333.8,333.8,333.8
XAUEUR,20040902,163300,333.7,333.7,333.7,333.7
XAUEUR,20040902,163500,333.6,333.7,333.6,333.7
XAUEUR,20040902,163600,333.6,333.7,333.6,333.7
XAUEUR,20040902,163700,333.6,333.6,333.5,333.5
XAUEUR,20040902,163800,333.6,333.6,333.6,333.6
XAUEUR,20040902,163900,333.7,333.8,333.7,333.8
XAUEUR,20040902,164000,333.7,333.7,333.7,333.7
XAUEUR,20040902,164200,333.8,333.8,333.8,333.8
XAUEUR,20040902,164300,333.7,333.7,333.6,333.6
XAUEUR,20040902,164400,333.7,333.7,333.7,333.7
XAUEUR,20040902,164500,333.8,333.8,333.8,333.8
XAUEUR,20040902,165000,333.8,333.8,333.8,333.8
XAUEUR,20040902,165100,333.9,333.9,333.8,333.8
XAUEUR,20040902,165600,333.8,333.8,333.8,333.8
XAUEUR,20040902,170100,333.8,333.8,333.8,333.8
XAUEUR,20040902,170200,333.6,333.6,333.5,333.5
XAUEUR,20040902,170400,333.6,333.6,333.6,333.6
XAUEUR,20040902,170600,333.7,333.7,333.7,333.7
XAUEUR,20040902,170800,333.8,333.8,333.8,333.8
XAUEUR,20040902,171300,333.8,333.8,333.8,333.8
XAUEUR,20040902,171800,333.9,333.9,333.9,333.9
XAUEUR,20040902,171900,334.0,334.0,334.0,334.0
XAUEUR,20040902,172000,334.1,334.2,334.1,334.2
XAUEUR,20040902,172500,334.2,334.2,334.2,334.2
XAUEUR,20040902,172700,334.1,334.1,334.1,334.1
XAUEUR,20040902,172800,334.2,334.2,334.2,334.2
XAUEUR,20040902,173100,334.1,334.2,334.1,334.2
XAUEUR,20040902,173200,334.1,334.1,334.1,334.1
XAUEUR,20040902,173300,334.0,334.0,334.0,334.0
XAUEUR,20040902,173600,334.1,334.1,334.1,334.1
XAUEUR,20040902,173900,334.0,334.0,334.0,334.0
XAUEUR,20040902,174200,333.8,333.8,333.8,333.8
XAUEUR,20040902,174500,333.9,333.9,333.8,333.8
XAUEUR,20040902,174600,333.9,333.9,333.9,333.9
XAUEUR,20040902,174900,334.0,334.0,334.0,334.0
XAUEUR,20040902,175400,334.0,334.0,334.0,334.0
XAUEUR,20040902,175900,334.0,334.0,334.0,334.0
XAUEUR,20040902,180000,333.9,333.9,333.9,333.9
XAUEUR,20040902,180100,333.8,333.8,333.8,333.8
XAUEUR,20040902,180400,333.9,333.9,333.9,333.9
XAUEUR,20040902,180500,333.8,333.8,333.8,333.8
XAUEUR,20040902,180800,333.7,333.7,333.7,333.7
XAUEUR,20040902,180900,333.8,333.8,333.8,333.8
XAUEUR,20040902,181200,333.9,333.9,333.9,333.9
XAUEUR,20040902,181300,334.0,334.0,334.0,334.0
XAUEUR,20040902,181800,334.0,334.0,334.0,334.0
XAUEUR,20040902,182200,333.9,333.9,333.9,333.9
XAUEUR,20040902,182700,333.9,333.9,333.8,333.8
XAUEUR,20040902,183200,333.8,333.8,333.8,333.8
XAUEUR,20040902,183300,333.7,333.7,333.7,333.7
XAUEUR,20040902,183400,333.6,333.6,333.6,333.6
XAUEUR,20040902,183700,333.5,333.6,333.5,333.6
XAUEUR,20040902,184000,333.7,333.7,333.7,333.7
XAUEUR,20040902,184100,333.6,333.6,333.5,333.5
XAUEUR,20040902,184200,333.6,333.7,333.6,333.7
XAUEUR,20040902,184500,333.6,333.6,333.6,333.6
XAUEUR,20040902,184600,333.7,333.7,333.7,333.7
XAUEUR,20040902,184700,333.6,333.6,333.6,333.6
XAUEUR,20040902,184800,333.5,333.5,333.5,333.5
XAUEUR,20040902,185000,333.6,333.6,333.6,333.6
XAUEUR,20040902,185400,333.7,333.7,333.7,333.7
XAUEUR,20040902,185600,333.6,333.6,333.5,333.5
XAUEUR,20040902,185700,333.4,333.4,333.3,333.3
XAUEUR,20040902,185900,333.5,333.5,333.5,333.5
XAUEUR,20040902,190300,333.6,333.6,333.6,333.6
XAUEUR,20040902,190400,333.7,333.7,333.7,333.7
XAUEUR,20040902,190600,333.8,333.8,333.8,333.8
XAUEUR,20040902,190700,333.9,333.9,333.8,333.8
XAUEUR,20040902,190900,333.7,333.7,333.7,333.7
XAUEUR,20040902,191000,333.6,333.7,333.6,333.7
XAUEUR,20040902,191200,333.8,333.8,333.8,333.8
XAUEUR,20040902,191400,333.9,333.9,333.9,333.9
XAUEUR,20040902,191500,334.0,334.0,333.8,333.8
XAUEUR,20040902,191800,333.7,333.7,333.7,333.7
XAUEUR,20040902,191900,333.8,333.8,333.8,333.8
XAUEUR,20040902,192000,333.9,333.9,333.9,333.9
XAUEUR,20040902,192100,333.8,333.8,333.8,333.8
XAUEUR,20040902,192400,333.7,333.7,333.7,333.7
XAUEUR,20040902,192600,333.6,333.6,333.5,333.5
XAUEUR,20040902,193000,333.6,333.6,333.5,333.5
XAUEUR,20040902,193500,333.5,333.5,333.5,333.5
XAUEUR,20040902,193600,333.4,333.4,333.4,333.4
XAUEUR,20040902,193700,333.5,333.5,333.5,333.5
XAUEUR,20040902,193800,333.6,333.6,333.6,333.6
XAUEUR,20040902,193900,333.7,333.7,333.7,333.7
XAUEUR,20040902,194100,333.6,333.6,333.6,333.6
XAUEUR,20040902,194200,333.5,333.5,333.5,333.5
XAUEUR,20040902,194400,333.4,333.4,333.4,333.4
XAUEUR,20040902,194900,333.5,333.5,333.5,333.5
XAUEUR,20040902,195400,333.5,333.5,333.5,333.5
XAUEUR,20040902,195700,333.6,333.6,333.6,333.6
XAUEUR,20040902,200200,333.6,333.6,333.5,333.5
XAUEUR,20040902,200700,333.5,333.5,333.5,333.5
XAUEUR,20040902,201200,333.5,333.5,333.5,333.5
XAUEUR,20040902,201400,333.6,333.6,333.6,333.6
XAUEUR,20040902,201700,333.7,333.7,333.7,333.7
XAUEUR,20040902,202200,333.7,333.7,333.7,333.7
XAUEUR,20040902,202300,333.8,333.8,333.8,333.8
XAUEUR,20040902,202800,333.8,333.8,333.8,333.8
XAUEUR,20040902,203000,333.7,333.7,333.5,333.5
XAUEUR,20040902,203200,333.6,333.6,333.6,333.6
XAUEUR,20040902,203600,333.5,333.5,333.5,333.5
XAUEUR,20040902,204100,333.5,333.5,333.5,333.5
XAUEUR,20040902,204600,333.5,333.5,333.5,333.5
XAUEUR,20040902,205100,333.5,333.5,333.5,333.5
XAUEUR,20040902,205600,333.5,333.5,333.5,333.5
XAUEUR,20040902,205900,333.4,333.4,333.4,333.4
XAUEUR,20040902,210000,333.3,333.3,333.3,333.3
XAUEUR,20040902,210500,333.3,333.3,333.3,333.3
XAUEUR,20040902,210700,333.2,333.2,333.2,333.2
XAUEUR,20040902,211100,333.3,333.3,333.2,333.2
XAUEUR,20040902,211400,333.3,333.3,333.3,333.3
XAUEUR,20040902,211900,333.3,333.3,333.3,333.3
XAUEUR,20040902,212400,333.3,333.3,333.3,333.3
XAUEUR,20040902,212500,333.2,333.2,333.2,333.2
XAUEUR,20040902,213000,333.2,333.2,333.2,333.2
XAUEUR,20040902,213500,333.2,333.2,333.2,333.2
XAUEUR,20040902,214000,333.2,333.2,333.2,333.2
XAUEUR,20040902,214500,333.2,333.2,333.2,333.2
XAUEUR,20040902,215000,333.2,333.2,333.2,333.2
XAUEUR,20040902,215500,333.2,333.2,333.2,333.2
XAUEUR,20040902,220000,333.2,333.2,333.2,333.2
XAUEUR,20040902,220500,333.2,333.3,333.2,333.3
XAUEUR,20040902,221000,333.3,333.3,333.3,333.3
XAUEUR,20040902,221500,333.2,333.2,333.2,333.2
XAUEUR,20040902,222000,333.2,333.2,333.2,333.2
XAUEUR,20040902,222100,333.1,333.1,333.1,333.1
XAUEUR,20040902,222600,333.1,333.1,333.1,333.1
XAUEUR,20040902,223100,333.1,333.1,333.1,333.1
XAUEUR,20040902,223600,333.1,333.1,333.1,333.1
XAUEUR,20040902,224100,333.1,333.1,333.1,333.1
XAUEUR,20040902,224600,333.1,333.1,333.1,333.1
XAUEUR,20040902,225000,333.0,333.0,333.0,333.0
XAUEUR,20040902,225500,333.0,333.0,333.0,333.0
XAUEUR,20040902,230000,333.0,333.0,333.0,333.0
XAUEUR,20040902,230500,333.0,333.0,333.0,333.0
XAUEUR,20040902,231000,333.0,333.0,333.0,333.0
XAUEUR,20040902,231500,333.0,333.0,333.0,333.0
XAUEUR,20040902,232000,333.0,333.0,333.0,333.0
XAUEUR,20040902,232500,333.0,333.0,333.0,333.0
XAUEUR,20040902,233000,333.0,333.0,333.0,333.0
XAUEUR,20040902,233500,333.0,333.0,333.0,333.0
XAUEUR,20040902,234000,333.0,333.0,333.0,333.0
XAUEUR,20040902,234500,333.0,333.0,333.0,333.0
XAUEUR,20040902,235000,333.0,333.0,333.0,333.0
XAUEUR,20040902,235500,333.0,333.0,333.0,333.0
XAUEUR,20040902,235900,333.1,333.1,333.1,333.1
XAGEUR,20040902,000100,5.52,5.52,5.52,5.52
XAGEUR,20040902,000600,5.52,5.52,5.52,5.52
XAGEUR,20040902,001100,5.52,5.52,5.52,5.52
XAGEUR,20040902,001600,5.52,5.52,5.52,5.52
XAGEUR,20040902,002100,5.52,5.52,5.52,5.52
XAGEUR,20040902,002600,5.52,5.52,5.52,5.52
XAGEUR,20040902,003100,5.52,5.52,5.52,5.52
XAGEUR,20040902,003600,5.52,5.52,5.52,5.52
XAGEUR,20040902,004100,5.52,5.52,5.52,5.52
XAGEUR,20040902,004600,5.52,5.52,5.52,5.52
XAGEUR,20040902,005100,5.52,5.52,5.52,5.52
XAGEUR,20040902,005600,5.52,5.52,5.52,5.52
XAGEUR,20040902,010100,5.52,5.52,5.52,5.52
XAGEUR,20040902,010600,5.52,5.52,5.52,5.52
XAGEUR,20040902,011100,5.52,5.52,5.52,5.52
XAGEUR,20040902,011600,5.52,5.52,5.52,5.52
XAGEUR,20040902,012100,5.52,5.52,5.52,5.52
XAGEUR,20040902,012600,5.52,5.52,5.52,5.52
XAGEUR,20040902,013100,5.52,5.52,5.52,5.52
XAGEUR,20040902,013600,5.52,5.52,5.52,5.52
XAGEUR,20040902,014100,5.52,5.52,5.52,5.52
XAGEUR,20040902,014600,5.52,5.52,5.52,5.52
XAGEUR,20040902,015100,5.52,5.52,5.52,5.52
XAGEUR,20040902,015600,5.52,5.52,5.52,5.52
XAGEUR,20040902,020100,5.52,5.52,5.52,5.52
XAGEUR,20040902,020600,5.52,5.52,5.52,5.52
XAGEUR,20040902,021100,5.52,5.52,5.52,5.52
XAGEUR,20040902,021600,5.52,5.52,5.52,5.52
XAGEUR,20040902,022100,5.52,5.52,5.52,5.52
XAGEUR,20040902,022600,5.52,5.52,5.52,5.52
XAGEUR,20040902,023100,5.52,5.52,5.52,5.52
XAGEUR,20040902,023600,5.52,5.52,5.52,5.52
XAGEUR,20040902,024000,5.53,5.53,5.53,5.53
XAGEUR,20040902,024500,5.53,5.53,5.53,5.53
XAGEUR,20040902,024900,5.52,5.52,5.52,5.52
XAGEUR,20040902,025400,5.52,5.52,5.52,5.52
XAGEUR,20040902,025900,5.52,5.52,5.52,5.52
XAGEUR,20040902,030100,5.53,5.53,5.53,5.53
XAGEUR,20040902,030200,5.52,5.52,5.52,5.52
XAGEUR,20040902,030700,5.52,5.53,5.52,5.53
XAGEUR,20040902,030800,5.52,5.52,5.52,5.52
XAGEUR,20040902,031300,5.52,5.52,5.52,5.52
XAGEUR,20040902,031800,5.52,5.52,5.52,5.52
XAGEUR,20040902,032300,5.52,5.52,5.52,5.52
XAGEUR,20040902,032800,5.52,5.52,5.52,5.52
XAGEUR,20040902,033300,5.52,5.52,5.52,5.52
XAGEUR,20040902,033800,5.52,5.52,5.52,5.52
XAGEUR,20040902,034300,5.52,5.52,5.52,5.52
XAGEUR,20040902,034800,5.52,5.52,5.52,5.52
XAGEUR,20040902,035300,5.52,5.52,5.52,5.52
XAGEUR,20040902,035800,5.52,5.52,5.52,5.52
XAGEUR,20040902,040300,5.52,5.52,5.52,5.52
XAGEUR,20040902,040800,5.52,5.52,5.52,5.52
XAGEUR,20040902,041300,5.52,5.52,5.52,5.52
XAGEUR,20040902,041800,5.52,5.52,5.52,5.52
XAGEUR,20040902,042300,5.52,5.52,5.52,5.52
XAGEUR,20040902,042800,5.52,5.52,5.52,5.52
XAGEUR,20040902,043200,5.53,5.53,5.53,5.53
XAGEUR,20040902,043500,5.52,5.52,5.52,5.52
XAGEUR,20040902,043600,5.53,5.53,5.53,5.53
XAGEUR,20040902,044100,5.53,5.53,5.53,5.53
XAGEUR,20040902,044600,5.53,5.53,5.53,5.53
XAGEUR,20040902,045100,5.53,5.53,5.53,5.53
XAGEUR,20040902,045600,5.53,5.53,5.53,5.53
XAGEUR,20040902,050100,5.53,5.53,5.53,5.53
XAGEUR,20040902,050600,5.53,5.53,5.53,5.53
XAGEUR,20040902,051100,5.53,5.53,5.53,5.53
XAGEUR,20040902,051600,5.53,5.53,5.53,5.53
XAGEUR,20040902,052100,5.53,5.53,5.53,5.53
XAGEUR,20040902,052600,5.53,5.53,5.53,5.53
XAGEUR,20040902,053100,5.53,5.53,5.53,5.53
XAGEUR,20040902,053600,5.53,5.53,5.53,5.53
XAGEUR,20040902,054100,5.53,5.53,5.53,5.53
XAGEUR,20040902,054600,5.53,5.53,5.53,5.53
XAGEUR,20040902,055100,5.53,5.53,5.53,5.53
XAGEUR,20040902,055600,5.53,5.53,5.53,5.53
XAGEUR,20040902,060100,5.53,5.53,5.53,5.53
XAGEUR,20040902,060600,5.53,5.53,5.53,5.53
XAGEUR,20040902,061100,5.53,5.53,5.53,5.53
XAGEUR,20040902,061600,5.53,5.53,5.53,5.53
XAGEUR,20040902,062100,5.53,5.53,5.53,5.53
XAGEUR,20040902,062200,5.52,5.52,5.52,5.52
XAGEUR,20040902,062300,5.53,5.53,5.53,5.53
XAGEUR,20040902,062800,5.53,5.53,5.53,5.53
XAGEUR,20040902,063200,5.52,5.52,5.52,5.52
XAGEUR,20040902,063700,5.52,5.52,5.52,5.52
XAGEUR,20040902,064200,5.52,5.52,5.52,5.52
XAGEUR,20040902,064700,5.52,5.52,5.52,5.52
XAGEUR,20040902,065200,5.52,5.52,5.52,5.52
XAGEUR,20040902,065700,5.52,5.52,5.52,5.52
XAGEUR,20040902,070200,5.52,5.52,5.52,5.52
XAGEUR,20040902,070500,5.53,5.53,5.53,5.53
XAGEUR,20040902,071000,5.53,5.53,5.53,5.53
XAGEUR,20040902,071500,5.53,5.53,5.53,5.53
XAGEUR,20040902,072000,5.53,5.53,5.53,5.53
XAGEUR,20040902,072500,5.53,5.53,5.53,5.53
XAGEUR,20040902,073000,5.53,5.53,5.53,5.53
XAGEUR,20040902,073500,5.53,5.53,5.53,5.53
XAGEUR,20040902,074000,5.53,5.53,5.53,5.53
XAGEUR,20040902,074500,5.53,5.53,5.53,5.53
XAGEUR,20040902,075000,5.53,5.53,5.53,5.53
XAGEUR,20040902,075500,5.53,5.53,5.53,5.53
XAGEUR,20040902,080000,5.53,5.53,5.53,5.53
XAGEUR,20040902,080500,5.53,5.53,5.53,5.53
XAGEUR,20040902,081000,5.53,5.53,5.53,5.53
XAGEUR,20040902,081500,5.53,5.53,5.53,5.53
XAGEUR,20040902,082000,5.52,5.52,5.52,5.52
XAGEUR,20040902,082500,5.52,5.52,5.52,5.52
XAGEUR,20040902,083000,5.52,5.52,5.52,5.52
XAGEUR,20040902,083500,5.52,5.52,5.52,5.52
XAGEUR,20040902,084000,5.52,5.52,5.52,5.52
XAGEUR,20040902,084500,5.52,5.52,5.52,5.52
XAGEUR,20040902,085000,5.52,5.52,5.52,5.52
XAGEUR,20040902,085500,5.52,5.52,5.52,5.52
XAGEUR,20040902,090000,5.52,5.52,5.52,5.52
XAGEUR,20040902,090500,5.52,5.52,5.52,5.52
XAGEUR,20040902,091000,5.52,5.52,5.52,5.52
XAGEUR,20040902,091500,5.52,5.52,5.52,5.52
XAGEUR,20040902,092000,5.52,5.52,5.52,5.52
XAGEUR,20040902,092500,5.52,5.52,5.52,5.52
XAGEUR,20040902,093000,5.52,5.52,5.52,5.52
XAGEUR,20040902,093500,5.52,5.52,5.52,5.52
XAGEUR,20040902,094000,5.52,5.52,5.52,5.52
XAGEUR,20040902,094400,5.51,5.51,5.51,5.51
XAGEUR,20040902,094900,5.51,5.51,5.51,5.51
XAGEUR,20040902,095000,5.52,5.52,5.52,5.52
XAGEUR,20040902,095500,5.52,5.52,5.52,5.52
XAGEUR,20040902,100000,5.52,5.52,5.52,5.52
XAGEUR,20040902,100500,5.52,5.52,5.52,5.52
XAGEUR,20040902,100600,5.53,5.53,5.53,5.53
XAGEUR,20040902,100800,5.52,5.52,5.52,5.52
XAGEUR,20040902,101300,5.52,5.52,5.52,5.52
XAGEUR,20040902,101800,5.52,5.52,5.52,5.52
XAGEUR,20040902,102300,5.52,5.52,5.52,5.52
XAGEUR,20040902,102800,5.52,5.52,5.52,5.52
XAGEUR,20040902,103300,5.52,5.52,5.52,5.52
XAGEUR,20040902,103500,5.53,5.53,5.53,5.53
XAGEUR,20040902,103800,5.52,5.52,5.52,5.52
XAGEUR,20040902,103900,5.53,5.53,5.53,5.53
XAGEUR,20040902,104400,5.53,5.53,5.53,5.53
XAGEUR,20040902,104900,5.53,5.53,5.53,5.53
XAGEUR,20040902,105400,5.53,5.53,5.53,5.53
XAGEUR,20040902,105800,5.52,5.52,5.52,5.52
XAGEUR,20040902,110000,5.53,5.53,5.53,5.53
XAGEUR,20040902,110500,5.53,5.53,5.53,5.53
XAGEUR,20040902,111000,5.53,5.53,5.53,5.53
XAGEUR,20040902,111500,5.53,5.53,5.53,5.53
XAGEUR,20040902,112000,5.53,5.53,5.53,5.53
XAGEUR,20040902,112500,5.53,5.53,5.53,5.53
XAGEUR,20040902,113000,5.53,5.53,5.53,5.53
XAGEUR,20040902,113400,5.52,5.52,5.52,5.52
XAGEUR,20040902,113900,5.52,5.52,5.52,5.52
XAGEUR,20040902,114400,5.52,5.52,5.52,5.52
XAGEUR,20040902,114900,5.52,5.52,5.52,5.52
XAGEUR,20040902,115400,5.52,5.52,5.52,5.52
XAGEUR,20040902,115600,5.53,5.53,5.53,5.53
XAGEUR,20040902,115700,5.52,5.52,5.52,5.52
XAGEUR,20040902,120200,5.52,5.53,5.52,5.53
XAGEUR,20040902,120300,5.52,5.53,5.52,5.53
XAGEUR,20040902,120500,5.52,5.52,5.52,5.52
XAGEUR,20040902,120700,5.53,5.53,5.53,5.53
XAGEUR,20040902,120900,5.52,5.53,5.52,5.53
XAGEUR,20040902,121400,5.53,5.53,5.53,5.53
XAGEUR,20040902,121500,5.52,5.52,5.52,5.52
XAGEUR,20040902,121700,5.53,5.53,5.53,5.53
XAGEUR,20040902,121900,5.52,5.52,5.52,5.52
XAGEUR,20040902,122200,5.53,5.53,5.53,5.53
XAGEUR,20040902,122600,5.52,5.52,5.52,5.52
XAGEUR,20040902,123100,5.52,5.52,5.52,5.52
XAGEUR,20040902,123600,5.52,5.52,5.52,5.52
XAGEUR,20040902,124000,5.51,5.51,5.51,5.51
XAGEUR,20040902,124300,5.52,5.52,5.52,5.52
XAGEUR,20040902,124800,5.52,5.52,5.52,5.52
XAGEUR,20040902,125300,5.52,5.52,5.52,5.52
XAGEUR,20040902,125700,5.53,5.53,5.53,5.53
XAGEUR,20040902,125800,5.52,5.52,5.52,5.52
XAGEUR,20040902,130300,5.52,5.52,5.52,5.52
XAGEUR,20040902,130800,5.52,5.52,5.52,5.52
XAGEUR,20040902,131300,5.52,5.52,5.52,5.52
XAGEUR,20040902,131600,5.53,5.53,5.53,5.53
XAGEUR,20040902,132100,5.53,5.53,5.53,5.53
XAGEUR,20040902,132600,5.53,5.53,5.53,5.53
XAGEUR,20040902,133100,5.53,5.53,5.53,5.53
XAGEUR,20040902,133300,5.52,5.52,5.52,5.52
XAGEUR,20040902,133800,5.52,5.52,5.52,5.52
XAGEUR,20040902,134300,5.52,5.52,5.52,5.52
XAGEUR,20040902,134800,5.52,5.52,5.52,5.52
XAGEUR,20040902,135000,5.51,5.51,5.51,5.51
XAGEUR,20040902,135200,5.50,5.50,5.50,5.50
XAGEUR,20040902,135400,5.51,5.51,5.51,5.51
XAGEUR,20040902,135900,5.51,5.51,5.51,5.51
XAGEUR,20040902,140400,5.51,5.51,5.51,5.51
XAGEUR,20040902,140900,5.51,5.51,5.51,5.51
XAGEUR,20040902,141400,5.51,5.51,5.51,5.51
XAGEUR,20040902,141900,5.51,5.51,5.51,5.51
XAGEUR,20040902,142400,5.52,5.52,5.51,5.51
XAGEUR,20040902,142500,5.52,5.52,5.52,5.52
XAGEUR,20040902,142700,5.53,5.53,5.53,5.53
XAGEUR,20040902,142900,5.52,5.52,5.52,5.52
XAGEUR,20040902,143200,5.51,5.51,5.51,5.51
XAGEUR,20040902,143400,5.52,5.52,5.51,5.51
XAGEUR,20040902,143700,5.52,5.52,5.52,5.52
XAGEUR,20040902,144200,5.52,5.52,5.52,5.52
XAGEUR,20040902,144500,5.51,5.51,5.51,5.51
XAGEUR,20040902,144600,5.52,5.52,5.52,5.52
XAGEUR,20040902,144800,5.51,5.51,5.51,5.51
XAGEUR,20040902,145300,5.51,5.51,5.51,5.51
XAGEUR,20040902,145800,5.51,5.51,5.51,5.51
XAGEUR,20040902,150300,5.51,5.51,5.51,5.51
XAGEUR,20040902,150700,5.52,5.52,5.52,5.52
XAGEUR,20040902,151200,5.52,5.52,5.52,5.52
XAGEUR,20040902,151500,5.51,5.51,5.51,5.51
XAGEUR,20040902,151800,5.52,5.52,5.52,5.52
XAGEUR,20040902,152300,5.52,5.52,5.52,5.52
XAGEUR,20040902,152600,5.51,5.51,5.51,5.51
XAGEUR,20040902,153100,5.51,5.51,5.51,5.51
XAGEUR,20040902,153200,5.52,5.52,5.52,5.52
XAGEUR,20040902,153400,5.51,5.51,5.51,5.51
XAGEUR,20040902,153800,5.52,5.52,5.51,5.51
XAGEUR,20040902,154300,5.51,5.51,5.51,5.51
XAGEUR,20040902,154600,5.52,5.52,5.52,5.52
XAGEUR,20040902,154900,5.51,5.51,5.51,5.51
XAGEUR,20040902,155100,5.50,5.50,5.50,5.50
XAGEUR,20040902,155600,5.50,5.50,5.50,5.50
XAGEUR,20040902,155700,5.51,5.51,5.51,5.51
XAGEUR,20040902,155900,5.50,5.50,5.50,5.50
XAGEUR,20040902,160100,5.49,5.49,5.49,5.49
XAGEUR,20040902,160300,5.50,5.50,5.50,5.50
XAGEUR,20040902,160500,5.51,5.51,5.51,5.51
XAGEUR,20040902,161000,5.51,5.51,5.50,5.50
XAGEUR,20040902,161200,5.51,5.51,5.51,5.51
XAGEUR,20040902,161300,5.52,5.52,5.52,5.52
XAGEUR,20040902,161500,5.51,5.51,5.50,5.50
XAGEUR,20040902,162000,5.50,5.50,5.50,5.50
XAGEUR,20040902,162100,5.51,5.51,5.51,5.51
XAGEUR,20040902,162600,5.51,5.51,5.51,5.51
XAGEUR,20040902,162700,5.50,5.50,5.50,5.50
XAGEUR,20040902,162800,5.49,5.49,5.49,5.49
XAGEUR,20040902,163300,5.49,5.49,5.49,5.49
XAGEUR,20040902,163700,5.48,5.48,5.48,5.48
XAGEUR,20040902,164100,5.49,5.49,5.49,5.49
XAGEUR,20040902,164500,5.50,5.50,5.50,5.50
XAGEUR,20040902,164800,5.51,5.51,5.51,5.51
XAGEUR,20040902,164900,5.50,5.50,5.50,5.50
XAGEUR,20040902,165400,5.50,5.50,5.50,5.50
XAGEUR,20040902,165900,5.51,5.51,5.51,5.51
XAGEUR,20040902,170000,5.50,5.50,5.50,5.50
XAGEUR,20040902,170500,5.50,5.50,5.50,5.50
XAGEUR,20040902,171000,5.50,5.50,5.50,5.50
XAGEUR,20040902,171100,5.51,5.51,5.50,5.50
XAGEUR,20040902,171400,5.51,5.51,5.51,5.51
XAGEUR,20040902,171700,5.52,5.53,5.52,5.53
XAGEUR,20040902,172200,5.53,5.53,5.53,5.53
XAGEUR,20040902,172500,5.52,5.53,5.52,5.53
XAGEUR,20040902,172600,5.52,5.52,5.52,5.52
XAGEUR,20040902,172800,5.53,5.53,5.53,5.53
XAGEUR,20040902,173000,5.52,5.52,5.52,5.52
XAGEUR,20040902,173100,5.53,5.53,5.53,5.53
XAGEUR,20040902,173300,5.52,5.52,5.52,5.52
XAGEUR,20040902,173500,5.53,5.53,5.53,5.53
XAGEUR,20040902,174000,5.53,5.53,5.53,5.53
XAGEUR,20040902,174500,5.52,5.53,5.52,5.53
XAGEUR,20040902,175000,5.53,5.53,5.53,5.53
XAGEUR,20040902,175500,5.53,5.53,5.53,5.53
XAGEUR,20040902,180000,5.53,5.53,5.53,5.53
XAGEUR,20040902,180500,5.53,5.53,5.53,5.53
XAGEUR,20040902,180800,5.52,5.52,5.52,5.52
XAGEUR,20040902,181200,5.53,5.53,5.53,5.53
XAGEUR,20040902,181700,5.53,5.53,5.53,5.53
XAGEUR,20040902,182200,5.53,5.53,5.53,5.53
XAGEUR,20040902,182500,5.52,5.52,5.52,5.52
XAGEUR,20040902,182800,5.53,5.53,5.53,5.53
XAGEUR,20040902,183300,5.52,5.52,5.52,5.52
XAGEUR,20040902,183600,5.51,5.51,5.51,5.51
XAGEUR,20040902,184100,5.52,5.52,5.52,5.52
XAGEUR,20040902,184300,5.51,5.51,5.51,5.51
XAGEUR,20040902,184500,5.52,5.52,5.51,5.51
XAGEUR,20040902,185000,5.51,5.51,5.51,5.51
XAGEUR,20040902,185200,5.52,5.52,5.52,5.52
XAGEUR,20040902,185700,5.52,5.52,5.52,5.52
XAGEUR,20040902,190200,5.52,5.52,5.52,5.52
XAGEUR,20040902,190300,5.53,5.53,5.53,5.53
XAGEUR,20040902,190700,5.54,5.54,5.54,5.54
XAGEUR,20040902,191200,5.55,5.55,5.55,5.55
XAGEUR,20040902,191700,5.55,5.55,5.55,5.55
XAGEUR,20040902,192100,5.54,5.54,5.54,5.54
XAGEUR,20040902,192200,5.55,5.55,5.55,5.55
XAGEUR,20040902,192300,5.54,5.54,5.54,5.54
XAGEUR,20040902,192500,5.53,5.53,5.53,5.53
XAGEUR,20040902,193000,5.53,5.53,5.53,5.53
XAGEUR,20040902,193500,5.54,5.54,5.54,5.54
XAGEUR,20040902,193800,5.53,5.53,5.53,5.53
XAGEUR,20040902,194300,5.53,5.53,5.53,5.53
XAGEUR,20040902,194700,5.52,5.52,5.52,5.52
XAGEUR,20040902,195200,5.52,5.52,5.52,5.52
XAGEUR,20040902,195700,5.52,5.52,5.52,5.52
XAGEUR,20040902,200200,5.52,5.52,5.52,5.52
XAGEUR,20040902,200700,5.52,5.52,5.52,5.52
XAGEUR,20040902,201200,5.52,5.52,5.52,5.52
XAGEUR,20040902,201700,5.52,5.53,5.52,5.53
XAGEUR,20040902,202200,5.53,5.53,5.53,5.53
XAGEUR,20040902,202700,5.53,5.53,5.53,5.53
XAGEUR,20040902,203000,5.52,5.52,5.52,5.52
XAGEUR,20040902,203500,5.52,5.52,5.52,5.52
XAGEUR,20040902,204000,5.52,5.52,5.52,5.52
XAGEUR,20040902,204500,5.52,5.52,5.52,5.52
XAGEUR,20040902,205000,5.52,5.52,5.52,5.52
XAGEUR,20040902,205500,5.52,5.52,5.52,5.52
XAGEUR,20040902,210000,5.52,5.52,5.52,5.52
XAGEUR,20040902,210500,5.52,5.52,5.52,5.52
XAGEUR,20040902,211000,5.52,5.52,5.52,5.52
XAGEUR,20040902,211500,5.52,5.52,5.52,5.52
XAGEUR,20040902,212000,5.52,5.52,5.52,5.52
XAGEUR,20040902,212500,5.52,5.52,5.52,5.52
XAGEUR,20040902,213000,5.52,5.52,5.52,5.52
XAGEUR,20040902,213500,5.52,5.52,5.52,5.52
XAGEUR,20040902,214000,5.52,5.52,5.52,5.52
XAGEUR,20040902,214500,5.52,5.52,5.52,5.52
XAGEUR,20040902,215000,5.52,5.52,5.52,5.52
XAGEUR,20040902,215500,5.52,5.52,5.52,5.52
XAGEUR,20040902,220000,5.52,5.52,5.52,5.52
XAGEUR,20040902,220500,5.52,5.52,5.52,5.52
XAGEUR,20040902,221000,5.52,5.52,5.52,5.52
XAGEUR,20040902,221500,5.52,5.52,5.52,5.52
XAGEUR,20040902,222000,5.52,5.52,5.52,5.52
XAGEUR,20040902,222500,5.52,5.52,5.52,5.52
XAGEUR,20040902,223000,5.52,5.52,5.52,5.52
XAGEUR,20040902,223500,5.52,5.52,5.52,5.52
XAGEUR,20040902,223800,5.51,5.51,5.51,5.51
XAGEUR,20040902,224100,5.52,5.52,5.52,5.52
XAGEUR,20040902,224600,5.52,5.52,5.52,5.52
XAGEUR,20040902,225100,5.52,5.52,5.52,5.52
XAGEUR,20040902,225200,5.51,5.51,5.51,5.51
XAGEUR,20040902,225700,5.51,5.51,5.51,5.51
XAGEUR,20040902,230200,5.51,5.51,5.51,5.51
XAGEUR,20040902,230700,5.51,5.51,5.51,5.51
XAGEUR,20040902,231200,5.51,5.51,5.51,5.51
XAGEUR,20040902,231700,5.51,5.51,5.51,5.51
XAGEUR,20040902,232200,5.51,5.51,5.51,5.51
XAGEUR,20040902,232700,5.51,5.51,5.51,5.51
XAGEUR,20040902,233200,5.51,5.51,5.51,5.51
XAGEUR,20040902,233700,5.51,5.51,5.51,5.51
XAGEUR,20040902,234200,5.51,5.51,5.51,5.51
XAGEUR,20040902,234700,5.51,5.51,5.51,5.51
XAGEUR,20040902,235200,5.51,5.51,5.51,5.51
XAGEUR,20040902,235700,5.52,5.52,5.52,5.52
GBPCAD,20040902,000100,2.3449,2.3449,2.3448,2.3448
GBPCAD,20040902,000200,2.3447,2.3447,2.3443,2.3443
GBPCAD,20040902,000300,2.3443,2.3443,2.3441,2.3442
GBPCAD,20040902,000400,2.3442,2.3442,2.3442,2.3442
GBPCAD,20040902,000500,2.3444,2.3444,2.3444,2.3444
GBPCAD,20040902,000600,2.3445,2.3445,2.3444,2.3444
GBPCAD,20040902,000700,2.3444,2.3444,2.3444,2.3444
GBPCAD,20040902,000800,2.3445,2.3447,2.3445,2.3447
GBPCAD,20040902,000900,2.3447,2.3448,2.3447,2.3448
GBPCAD,20040902,001000,2.3448,2.3448,2.3448,2.3448
GBPCAD,20040902,001100,2.3447,2.3447,2.3447,2.3447
GBPCAD,20040902,001200,2.3448,2.3448,2.3448,2.3448
GBPCAD,20040902,001300,2.3448,2.3448,2.3448,2.3448
GBPCAD,20040902,001400,2.3448,2.3448,2.3448,2.3448
GBPCAD,20040902,001500,2.3448,2.3448,2.3448,2.3448
GBPCAD,20040902,001600,2.3448,2.3448,2.3448,2.3448
GBPCAD,20040902,001700,2.3448,2.3448,2.3448,2.3448
GBPCAD,20040902,001800,2.3448,2.3450,2.3448,2.3450
GBPCAD,20040902,001900,2.3450,2.3451,2.3450,2.3451
GBPCAD,20040902,002000,2.3451,2.3451,2.3451,2.3451
GBPCAD,20040902,002100,2.3451,2.3451,2.3451,2.3451
GBPCAD,20040902,002200,2.3451,2.3451,2.3449,2.3449
GBPCAD,20040902,002300,2.3449,2.3449,2.3449,2.3449
GBPCAD,20040902,002400,2.3449,2.3449,2.3449,2.3449
GBPCAD,20040902,002500,2.3449,2.3449,2.3449,2.3449
GBPCAD,20040902,002600,2.3449,2.3449,2.3449,2.3449
GBPCAD,20040902,002700,2.3449,2.3449,2.3448,2.3448
GBPCAD,20040902,002800,2.3448,2.3448,2.3447,2.3447
GBPCAD,20040902,002900,2.3448,2.3448,2.3448,2.3448
GBPCAD,20040902,003000,2.3447,2.3447,2.3447,2.3447
GBPCAD,20040902,003100,2.3447,2.3447,2.3447,2.3447
GBPCAD,20040902,003200,2.3447,2.3447,2.3447,2.3447
GBPCAD,20040902,003300,2.3447,2.3447,2.3447,2.3447
GBPCAD,20040902,003400,2.3447,2.3449,2.3447,2.3449
GBPCAD,20040902,003500,2.3449,2.3450,2.3449,2.3450
GBPCAD,20040902,003600,2.3450,2.3450,2.3450,2.3450
GBPCAD,20040902,003700,2.3450,2.3450,2.3449,2.3449
GBPCAD,20040902,003800,2.3449,2.3450,2.3449,2.3450
GBPCAD,20040902,003900,2.3449,2.3449,2.3444,2.3444
GBPCAD,20040902,004000,2.3444,2.3444,2.3440,2.3440
GBPCAD,20040902,004100,2.3440,2.3440,2.3440,2.3440
GBPCAD,20040902,004200,2.3438,2.3438,2.3438,2.3438
GBPCAD,20040902,004300,2.3438,2.3438,2.3438,2.3438
GBPCAD,20040902,004400,2.3438,2.3438,2.3436,2.3436
GBPCAD,20040902,004500,2.3437,2.3437,2.3434,2.3434
GBPCAD,20040902,004600,2.3434,2.3435,2.3434,2.3435
GBPCAD,20040902,004700,2.3436,2.3437,2.3436,2.3437
GBPCAD,20040902,004800,2.3436,2.3436,2.3435,2.3435
GBPCAD,20040902,004900,2.3435,2.3435,2.3434,2.3434
GBPCAD,20040902,005000,2.3434,2.3434,2.3433,2.3433
GBPCAD,20040902,005100,2.3433,2.3433,2.3432,2.3432
GBPCAD,20040902,005200,2.3433,2.3433,2.3433,2.3433
GBPCAD,20040902,005300,2.3434,2.3434,2.3434,2.3434
GBPCAD,20040902,005400,2.3434,2.3434,2.3434,2.3434
GBPCAD,20040902,005500,2.3434,2.3434,2.3434,2.3434
GBPCAD,20040902,005600,2.3434,2.3434,2.3434,2.3434
GBPCAD,20040902,005700,2.3434,2.3434,2.3433,2.3433
GBPCAD,20040902,005800,2.3433,2.3433,2.3433,2.3433
GBPCAD,20040902,005900,2.3433,2.3433,2.3433,2.3433
GBPCAD,20040902,010000,2.3433,2.3433,2.3433,2.3433
GBPCAD,20040902,010100,2.3433,2.3433,2.3433,2.3433
GBPCAD,20040902,010200,2.3433,2.3433,2.3433,2.3433
GBPCAD,20040902,010300,2.3433,2.3433,2.3432,2.3432
GBPCAD,20040902,010400,2.3431,2.3431,2.3431,2.3431
GBPCAD,20040902,010500,2.3430,2.3430,2.3430,2.3430
GBPCAD,20040902,010600,2.3430,2.3430,2.3428,2.3428
GBPCAD,20040902,010700,2.3428,2.3428,2.3425,2.3425
GBPCAD,20040902,010800,2.3424,2.3424,2.3424,2.3424
GBPCAD,20040902,010900,2.3424,2.3424,2.3421,2.3421
GBPCAD,20040902,011000,2.3422,2.3423,2.3422,2.3423
GBPCAD,20040902,011100,2.3423,2.3423,2.3423,2.3423
GBPCAD,20040902,011200,2.3424,2.3426,2.3424,2.3426
GBPCAD,20040902,011300,2.3426,2.3426,2.3426,2.3426
GBPCAD,20040902,011400,2.3426,2.3426,2.3426,2.3426
GBPCAD,20040902,011500,2.3426,2.3426,2.3426,2.3426
GBPCAD,20040902,011600,2.3425,2.3425,2.3422,2.3422
GBPCAD,20040902,011700,2.3422,2.3422,2.3420,2.3420
GBPCAD,20040902,011800,2.3420,2.3422,2.3420,2.3422
GBPCAD,20040902,011900,2.3423,2.3423,2.3422,2.3422
GBPCAD,20040902,012000,2.3422,2.3422,2.3422,2.3422
GBPCAD,20040902,012100,2.3422,2.3422,2.3422,2.3422
GBPCAD,20040902,012200,2.3422,2.3423,2.3422,2.3423
GBPCAD,20040902,012300,2.3423,2.3423,2.3423,2.3423
GBPCAD,20040902,012400,2.3424,2.3424,2.3424,2.3424
GBPCAD,20040902,012500,2.3424,2.3424,2.3424,2.3424
GBPCAD,20040902,012600,2.3424,2.3424,2.3424,2.3424
GBPCAD,20040902,012700,2.3424,2.3424,2.3424,2.3424
GBPCAD,20040902,012800,2.3424,2.3424,2.3424,2.3424
GBPCAD,20040902,012900,2.3425,2.3426,2.3425,2.3426
GBPCAD,20040902,013000,2.3426,2.3428,2.3426,2.3428
GBPCAD,20040902,013100,2.3428,2.3428,2.3428,2.3428
GBPCAD,20040902,013200,2.3428,2.3428,2.3427,2.3427
GBPCAD,20040902,013300,2.3426,2.3427,2.3426,2.3427
GBPCAD,20040902,013400,2.3428,2.3428,2.3428,2.3428
GBPCAD,20040902,013500,2.3428,2.3428,2.3428,2.3428
GBPCAD,20040902,013600,2.3428,2.3428,2.3427,2.3427
GBPCAD,20040902,013700,2.3427,2.3427,2.3427,2.3427
GBPCAD,20040902,013800,2.3427,2.3427,2.3424,2.3424
GBPCAD,20040902,013900,2.3422,2.3422,2.3399,2.3399
GBPCAD,20040902,014000,2.3395,2.3396,2.3395,2.3396
GBPCAD,20040902,014100,2.3397,2.3398,2.3397,2.3398
GBPCAD,20040902,014200,2.3396,2.3398,2.3396,2.3398
GBPCAD,20040902,014300,2.3398,2.3398,2.3398,2.3398
GBPCAD,20040902,014400,2.3399,2.3399,2.3399,2.3399
GBPCAD,20040902,014500,2.3399,2.3403,2.3399,2.3403
GBPCAD,20040902,014600,2.3405,2.3407,2.3405,2.3407
GBPCAD,20040902,014700,2.3407,2.3407,2.3407,2.3407
GBPCAD,20040902,014800,2.3411,2.3414,2.3411,2.3414
GBPCAD,20040902,014900,2.3414,2.3414,2.3414,2.3414
GBPCAD,20040902,015000,2.3414,2.3418,2.3414,2.3418
GBPCAD,20040902,015100,2.3418,2.3418,2.3418,2.3418
GBPCAD,20040902,015200,2.3418,2.3418,2.3418,2.3418
GBPCAD,20040902,015300,2.3418,2.3418,2.3413,2.3413
GBPCAD,20040902,015400,2.3413,2.3413,2.3413,2.3413
GBPCAD,20040902,015500,2.3412,2.3412,2.3412,2.3412
GBPCAD,20040902,015600,2.3412,2.3412,2.3410,2.3410
GBPCAD,20040902,015700,2.3410,2.3410,2.3410,2.3410
GBPCAD,20040902,015800,2.3410,2.3410,2.3410,2.3410
GBPCAD,20040902,015900,2.3410,2.3412,2.3410,2.3412
GBPCAD,20040902,020000,2.3412,2.3413,2.3412,2.3413
GBPCAD,20040902,020100,2.3414,2.3415,2.3414,2.3415
GBPCAD,20040902,020200,2.3416,2.3416,2.3416,2.3416
GBPCAD,20040902,020300,2.3416,2.3419,2.3416,2.3419
GBPCAD,20040902,020400,2.3420,2.3420,2.3420,2.3420
GBPCAD,20040902,020500,2.3420,2.3420,2.3419,2.3419
GBPCAD,20040902,020600,2.3421,2.3421,2.3421,2.3421
GBPCAD,20040902,020700,2.3421,2.3421,2.3419,2.3419
GBPCAD,20040902,020800,2.3419,2.3420,2.3419,2.3420
GBPCAD,20040902,020900,2.3421,2.3421,2.3421,2.3421
GBPCAD,20040902,021000,2.3421,2.3423,2.3421,2.3423
GBPCAD,20040902,021100,2.3423,2.3423,2.3423,2.3423
GBPCAD,20040902,021200,2.3423,2.3423,2.3423,2.3423
GBPCAD,20040902,021300,2.3424,2.3427,2.3424,2.3427
GBPCAD,20040902,021400,2.3429,2.3429,2.3429,2.3429
GBPCAD,20040902,021500,2.3429,2.3437,2.3429,2.3437
GBPCAD,20040902,021600,2.3439,2.3442,2.3439,2.3442
GBPCAD,20040902,021700,2.3444,2.3444,2.3444,2.3444
GBPCAD,20040902,021800,2.3444,2.3444,2.3444,2.3444
GBPCAD,20040902,021900,2.3444,2.3447,2.3444,2.3447
GBPCAD,20040902,022000,2.3445,2.3445,2.3442,2.3442
GBPCAD,20040902,022100,2.3442,2.3442,2.3442,2.3442
GBPCAD,20040902,022200,2.3444,2.3444,2.3444,2.3444
GBPCAD,20040902,022300,2.3444,2.3447,2.3444,2.3447
GBPCAD,20040902,022400,2.3447,2.3448,2.3447,2.3448
GBPCAD,20040902,022500,2.3448,2.3448,2.3448,2.3448
GBPCAD,20040902,022600,2.3448,2.3449,2.3448,2.3449
GBPCAD,20040902,022700,2.3451,2.3452,2.3451,2.3452
GBPCAD,20040902,022800,2.3451,2.3451,2.3451,2.3451
GBPCAD,20040902,022900,2.3450,2.3450,2.3450,2.3450
GBPCAD,20040902,023000,2.3450,2.3451,2.3450,2.3451
GBPCAD,20040902,023100,2.3451,2.3451,2.3450,2.3450
GBPCAD,20040902,023200,2.3450,2.3450,2.3450,2.3450
GBPCAD,20040902,023300,2.3450,2.3450,2.3449,2.3449
GBPCAD,20040902,023400,2.3448,2.3448,2.3448,2.3448
GBPCAD,20040902,023500,2.3448,2.3448,2.3446,2.3446
GBPCAD,20040902,023600,2.3446,2.3448,2.3446,2.3448
GBPCAD,20040902,023700,2.3448,2.3448,2.3445,2.3445
GBPCAD,20040902,023800,2.3446,2.3446,2.3446,2.3446
GBPCAD,20040902,023900,2.3447,2.3447,2.3445,2.3445
GBPCAD,20040902,024000,2.3445,2.3445,2.3445,2.3445
GBPCAD,20040902,024100,2.3445,2.3446,2.3445,2.3446
GBPCAD,20040902,024200,2.3446,2.3446,2.3446,2.3446
GBPCAD,20040902,024300,2.3447,2.3448,2.3447,2.3448
GBPCAD,20040902,024400,2.3448,2.3449,2.3448,2.3449
GBPCAD,20040902,024500,2.3449,2.3449,2.3449,2.3449
GBPCAD,20040902,024600,2.3448,2.3448,2.3447,2.3447
GBPCAD,20040902,024700,2.3447,2.3447,2.3447,2.3447
GBPCAD,20040902,024800,2.3447,2.3448,2.3447,2.3448
GBPCAD,20040902,024900,2.3446,2.3447,2.3446,2.3447
GBPCAD,20040902,025000,2.3447,2.3447,2.3447,2.3447
GBPCAD,20040902,025100,2.3447,2.3447,2.3446,2.3446
GBPCAD,20040902,025200,2.3447,2.3448,2.3447,2.3448
GBPCAD,20040902,025300,2.3448,2.3448,2.3448,2.3448
GBPCAD,20040902,025400,2.3448,2.3449,2.3448,2.3449
GBPCAD,20040902,025500,2.3449,2.3449,2.3449,2.3449
GBPCAD,20040902,025600,2.3449,2.3449,2.3447,2.3447
GBPCAD,20040902,025700,2.3446,2.3446,2.3444,2.3444
GBPCAD,20040902,025800,2.3444,2.3444,2.3444,2.3444
GBPCAD,20040902,025900,2.3444,2.3444,2.3442,2.3442
GBPCAD,20040902,030000,2.3442,2.3442,2.3442,2.3442
GBPCAD,20040902,030100,2.3442,2.3442,2.3441,2.3442
GBPCAD,20040902,030200,2.3443,2.3443,2.3442,2.3442
GBPCAD,20040902,030300,2.3441,2.3441,2.3440,2.3440
GBPCAD,20040902,030400,2.3440,2.3440,2.3440,2.3440
GBPCAD,20040902,030500,2.3441,2.3441,2.3441,2.3441
GBPCAD,20040902,030600,2.3441,2.3441,2.3441,2.3441
GBPCAD,20040902,030700,2.3441,2.3441,2.3441,2.3441
GBPCAD,20040902,030800,2.3441,2.3441,2.3441,2.3441
GBPCAD,20040902,030900,2.3441,2.3442,2.3441,2.3442
GBPCAD,20040902,031000,2.3443,2.3444,2.3443,2.3444
GBPCAD,20040902,031100,2.3444,2.3445,2.3444,2.3445
GBPCAD,20040902,031200,2.3445,2.3445,2.3445,2.3445
GBPCAD,20040902,031300,2.3444,2.3446,2.3444,2.3446
GBPCAD,20040902,031400,2.3445,2.3446,2.3444,2.3446
GBPCAD,20040902,031500,2.3446,2.3446,2.3444,2.3444
GBPCAD,20040902,031600,2.3444,2.3444,2.3442,2.3442
GBPCAD,20040902,031700,2.3442,2.3442,2.3442,2.3442
GBPCAD,20040902,031800,2.3442,2.3444,2.3442,2.3444
GBPCAD,20040902,031900,2.3444,2.3445,2.3444,2.3445
GBPCAD,20040902,032000,2.3445,2.3445,2.3445,2.3445
GBPCAD,20040902,032100,2.3445,2.3445,2.3444,2.3444
GBPCAD,20040902,032200,2.3444,2.3444,2.3444,2.3444
GBPCAD,20040902,032300,2.3444,2.3445,2.3444,2.3445
GBPCAD,20040902,032400,2.3445,2.3445,2.3445,2.3445
GBPCAD,20040902,032500,2.3445,2.3445,2.3445,2.3445
GBPCAD,20040902,032600,2.3445,2.3445,2.3445,2.3445
GBPCAD,20040902,032700,2.3445,2.3446,2.3445,2.3446
GBPCAD,20040902,032800,2.3446,2.3447,2.3446,2.3447
GBPCAD,20040902,032900,2.3447,2.3449,2.3447,2.3449
GBPCAD,20040902,033000,2.3449,2.3449,2.3449,2.3449
GBPCAD,20040902,033100,2.3450,2.3451,2.3450,2.3451
GBPCAD,20040902,033200,2.3451,2.3451,2.3451,2.3451
GBPCAD,20040902,033300,2.3451,2.3451,2.3445,2.3445
GBPCAD,20040902,033400,2.3444,2.3444,2.3444,2.3444
GBPCAD,20040902,033500,2.3442,2.3442,2.3441,2.3441
GBPCAD,20040902,033600,2.3440,2.3441,2.3440,2.3441
GBPCAD,20040902,033700,2.3443,2.3444,2.3443,2.3444
GBPCAD,20040902,033800,2.3444,2.3444,2.3444,2.3444
GBPCAD,20040902,033900,2.3444,2.3444,2.3444,2.3444
GBPCAD,20040902,034000,2.3444,2.3445,2.3444,2.3445
GBPCAD,20040902,034100,2.3445,2.3445,2.3445,2.3445
GBPCAD,20040902,034200,2.3445,2.3445,2.3445,2.3445
GBPCAD,20040902,034300,2.3445,2.3445,2.3445,2.3445
GBPCAD,20040902,034400,2.3445,2.3447,2.3445,2.3447
GBPCAD,20040902,034500,2.3447,2.3448,2.3447,2.3448
GBPCAD,20040902,034600,2.3448,2.3448,2.3448,2.3448
GBPCAD,20040902,034700,2.3448,2.3448,2.3445,2.3445
GBPCAD,20040902,034800,2.3445,2.3445,2.3444,2.3444
GBPCAD,20040902,034900,2.3444,2.3444,2.3444,2.3444
GBPCAD,20040902,035000,2.3444,2.3444,2.3444,2.3444
GBPCAD,20040902,035100,2.3444,2.3444,2.3444,2.3444
GBPCAD,20040902,035200,2.3444,2.3444,2.3443,2.3443
GBPCAD,20040902,035300,2.3441,2.3441,2.3441,2.3441
GBPCAD,20040902,035400,2.3441,2.3441,2.3441,2.3441
GBPCAD,20040902,035500,2.3441,2.3441,2.3441,2.3441
GBPCAD,20040902,035600,2.3442,2.3444,2.3442,2.3444
GBPCAD,20040902,035700,2.3445,2.3448,2.3445,2.3448
GBPCAD,20040902,035800,2.3448,2.3454,2.3448,2.3454
GBPCAD,20040902,035900,2.3454,2.3454,2.3452,2.3452
GBPCAD,20040902,040000,2.3452,2.3452,2.3452,2.3452
GBPCAD,20040902,040100,2.3451,2.3452,2.3451,2.3451
GBPCAD,20040902,040200,2.3450,2.3450,2.3448,2.3448
GBPCAD,20040902,040300,2.3448,2.3448,2.3448,2.3448
GBPCAD,20040902,040400,2.3448,2.3448,2.3448,2.3448
GBPCAD,20040902,040500,2.3449,2.3451,2.3449,2.3451
GBPCAD,20040902,040600,2.3451,2.3452,2.3451,2.3452
GBPCAD,20040902,040700,2.3452,2.3453,2.3452,2.3452
GBPCAD,20040902,040800,2.3451,2.3451,2.3451,2.3451
GBPCAD,20040902,040900,2.3450,2.3450,2.3450,2.3450
GBPCAD,20040902,041000,2.3450,2.3450,2.3449,2.3449
GBPCAD,20040902,041100,2.3449,2.3449,2.3449,2.3449
GBPCAD,20040902,041200,2.3449,2.3449,2.3448,2.3448
GBPCAD,20040902,041300,2.3447,2.3447,2.3444,2.3444
GBPCAD,20040902,041400,2.3444,2.3445,2.3444,2.3444
GBPCAD,20040902,041500,2.3444,2.3444,2.3441,2.3441
GBPCAD,20040902,041600,2.3441,2.3441,2.3441,2.3441
GBPCAD,20040902,041700,2.3440,2.3440,2.3438,2.3438
GBPCAD,20040902,041800,2.3437,2.3437,2.3436,2.3436
GBPCAD,20040902,041900,2.3436,2.3437,2.3436,2.3437
GBPCAD,20040902,042000,2.3438,2.3438,2.3438,2.3438
GBPCAD,20040902,042100,2.3436,2.3436,2.3436,2.3436
GBPCAD,20040902,042200,2.3436,2.3436,2.3436,2.3436
GBPCAD,20040902,042300,2.3436,2.3437,2.3436,2.3437
GBPCAD,20040902,042400,2.3437,2.3437,2.3437,2.3437
GBPCAD,20040902,042500,2.3437,2.3437,2.3437,2.3437
GBPCAD,20040902,042600,2.3437,2.3437,2.3437,2.3437
GBPCAD,20040902,042700,2.3436,2.3436,2.3436,2.3436
GBPCAD,20040902,042800,2.3436,2.3436,2.3435,2.3435
GBPCAD,20040902,042900,2.3433,2.3434,2.3433,2.3434
GBPCAD,20040902,043000,2.3434,2.3434,2.3434,2.3434
GBPCAD,20040902,043100,2.3434,2.3434,2.3434,2.3434
GBPCAD,20040902,043200,2.3434,2.3435,2.3434,2.3435
GBPCAD,20040902,043300,2.3435,2.3439,2.3435,2.3439
GBPCAD,20040902,043400,2.3440,2.3441,2.3440,2.3441
GBPCAD,20040902,043500,2.3441,2.3441,2.3441,2.3441
GBPCAD,20040902,043600,2.3441,2.3441,2.3441,2.3441
GBPCAD,20040902,043700,2.3442,2.3442,2.3442,2.3442
GBPCAD,20040902,043800,2.3442,2.3442,2.3438,2.3438
GBPCAD,20040902,043900,2.3438,2.3438,2.3435,2.3435
GBPCAD,20040902,044000,2.3435,2.3435,2.3435,2.3435
GBPCAD,20040902,044100,2.3435,2.3436,2.3435,2.3436
GBPCAD,20040902,044200,2.3436,2.3438,2.3436,2.3438
GBPCAD,20040902,044300,2.3440,2.3442,2.3440,2.3442
GBPCAD,20040902,044400,2.3444,2.3444,2.3444,2.3444
GBPCAD,20040902,044500,2.3444,2.3445,2.3444,2.3445
GBPCAD,20040902,044600,2.3445,2.3445,2.3445,2.3445
GBPCAD,20040902,044700,2.3445,2.3445,2.3445,2.3445
GBPCAD,20040902,044800,2.3445,2.3445,2.3445,2.3445
GBPCAD,20040902,044900,2.3445,2.3445,2.3442,2.3442
GBPCAD,20040902,045000,2.3442,2.3442,2.3442,2.3442
GBPCAD,20040902,045100,2.3441,2.3441,2.3441,2.3441
GBPCAD,20040902,045200,2.3441,2.3441,2.3441,2.3441
GBPCAD,20040902,045300,2.3441,2.3441,2.3441,2.3441
GBPCAD,20040902,045400,2.3441,2.3441,2.3441,2.3441
GBPCAD,20040902,045500,2.3441,2.3441,2.3440,2.3440
GBPCAD,20040902,045600,2.3441,2.3441,2.3441,2.3441
GBPCAD,20040902,045700,2.3440,2.3441,2.3440,2.3441
GBPCAD,20040902,045800,2.3441,2.3441,2.3441,2.3441
GBPCAD,20040902,045900,2.3441,2.3441,2.3441,2.3441
GBPCAD,20040902,050000,2.3440,2.3441,2.3440,2.3441
GBPCAD,20040902,050100,2.3441,2.3441,2.3439,2.3439
GBPCAD,20040902,050200,2.3439,2.3440,2.3439,2.3440
GBPCAD,20040902,050300,2.3440,2.3441,2.3440,2.3441
GBPCAD,20040902,050400,2.3441,2.3441,2.3441,2.3441
GBPCAD,20040902,050500,2.3441,2.3441,2.3440,2.3440
GBPCAD,20040902,050600,2.3440,2.3440,2.3440,2.3440
GBPCAD,20040902,050700,2.3440,2.3440,2.3440,2.3440
GBPCAD,20040902,050800,2.3440,2.3440,2.3440,2.3440
GBPCAD,20040902,050900,2.3440,2.3441,2.3440,2.3441
GBPCAD,20040902,051000,2.3441,2.3441,2.3441,2.3441
GBPCAD,20040902,051100,2.3441,2.3441,2.3441,2.3441
GBPCAD,20040902,051200,2.3441,2.3441,2.3441,2.3441
GBPCAD,20040902,051300,2.3441,2.3443,2.3441,2.3443
GBPCAD,20040902,051400,2.3443,2.3446,2.3443,2.3446
GBPCAD,20040902,051500,2.3446,2.3447,2.3446,2.3446
GBPCAD,20040902,051600,2.3445,2.3445,2.3444,2.3444
GBPCAD,20040902,051700,2.3443,2.3443,2.3443,2.3443
GBPCAD,20040902,051800,2.3443,2.3444,2.3443,2.3444
GBPCAD,20040902,051900,2.3443,2.3444,2.3443,2.3444
GBPCAD,20040902,052000,2.3444,2.3444,2.3441,2.3441
GBPCAD,20040902,052100,2.3441,2.3441,2.3441,2.3441
GBPCAD,20040902,052200,2.3440,2.3440,2.3439,2.3439
GBPCAD,20040902,052300,2.3438,2.3440,2.3438,2.3438
GBPCAD,20040902,052400,2.3437,2.3437,2.3433,2.3433
GBPCAD,20040902,052500,2.3434,2.3434,2.3434,2.3434
GBPCAD,20040902,052600,2.3434,2.3434,2.3433,2.3433
GBPCAD,20040902,052700,2.3433,2.3433,2.3433,2.3433
GBPCAD,20040902,052800,2.3434,2.3434,2.3434,2.3434
GBPCAD,20040902,052900,2.3434,2.3434,2.3434,2.3434
GBPCAD,20040902,053000,2.3434,2.3434,2.3432,2.3432
GBPCAD,20040902,053100,2.3432,2.3432,2.3431,2.3431
GBPCAD,20040902,053200,2.3431,2.3432,2.3431,2.3432
GBPCAD,20040902,053300,2.3433,2.3433,2.3433,2.3433
GBPCAD,20040902,053400,2.3433,2.3433,2.3433,2.3433
GBPCAD,20040902,053500,2.3435,2.3435,2.3435,2.3435
GBPCAD,20040902,053600,2.3435,2.3435,2.3433,2.3433
GBPCAD,20040902,053700,2.3434,2.3434,2.3433,2.3433
GBPCAD,20040902,053800,2.3433,2.3433,2.3431,2.3431
GBPCAD,20040902,053900,2.3431,2.3433,2.3431,2.3433
GBPCAD,20040902,054000,2.3433,2.3433,2.3431,2.3431
GBPCAD,20040902,054100,2.3431,2.3432,2.3431,2.3432
GBPCAD,20040902,054200,2.3433,2.3433,2.3433,2.3433
GBPCAD,20040902,054300,2.3433,2.3434,2.3433,2.3434
GBPCAD,20040902,054400,2.3434,2.3434,2.3434,2.3434
GBPCAD,20040902,054500,2.3434,2.3435,2.3434,2.3435
GBPCAD,20040902,054600,2.3435,2.3435,2.3435,2.3435
GBPCAD,20040902,054700,2.3435,2.3435,2.3435,2.3435
GBPCAD,20040902,054800,2.3435,2.3435,2.3435,2.3435
GBPCAD,20040902,054900,2.3435,2.3435,2.3435,2.3435
GBPCAD,20040902,055000,2.3435,2.3435,2.3435,2.3435
GBPCAD,20040902,055100,2.3434,2.3435,2.3434,2.3435
GBPCAD,20040902,055200,2.3435,2.3435,2.3435,2.3435
GBPCAD,20040902,055300,2.3435,2.3435,2.3435,2.3435
GBPCAD,20040902,055400,2.3435,2.3435,2.3435,2.3435
GBPCAD,20040902,055500,2.3435,2.3435,2.3435,2.3435
GBPCAD,20040902,055600,2.3435,2.3435,2.3435,2.3435
GBPCAD,20040902,055700,2.3435,2.3435,2.3435,2.3435
GBPCAD,20040902,055800,2.3436,2.3436,2.3436,2.3436
GBPCAD,20040902,055900,2.3436,2.3437,2.3436,2.3437
GBPCAD,20040902,060000,2.3437,2.3438,2.3437,2.3437
GBPCAD,20040902,060100,2.3436,2.3438,2.3436,2.3438
GBPCAD,20040902,060200,2.3439,2.3441,2.3439,2.3441
GBPCAD,20040902,060300,2.3441,2.3441,2.3441,2.3441
GBPCAD,20040902,060400,2.3443,2.3443,2.3443,2.3443
GBPCAD,20040902,060500,2.3443,2.3443,2.3443,2.3443
GBPCAD,20040902,060600,2.3443,2.3444,2.3443,2.3444
GBPCAD,20040902,060700,2.3444,2.3444,2.3443,2.3444
GBPCAD,20040902,060800,2.3444,2.3445,2.3444,2.3445
GBPCAD,20040902,060900,2.3445,2.3445,2.3445,2.3445
GBPCAD,20040902,061000,2.3445,2.3445,2.3444,2.3444
GBPCAD,20040902,061100,2.3444,2.3445,2.3444,2.3445
GBPCAD,20040902,061200,2.3445,2.3445,2.3445,2.3445
GBPCAD,20040902,061300,2.3446,2.3447,2.3446,2.3447
GBPCAD,20040902,061400,2.3448,2.3448,2.3448,2.3448
GBPCAD,20040902,061500,2.3448,2.3451,2.3448,2.3451
GBPCAD,20040902,061600,2.3449,2.3449,2.3449,2.3449
GBPCAD,20040902,061700,2.3449,2.3449,2.3448,2.3448
GBPCAD,20040902,061800,2.3448,2.3449,2.3448,2.3449
GBPCAD,20040902,061900,2.3449,2.3451,2.3449,2.3451
GBPCAD,20040902,062000,2.3451,2.3453,2.3451,2.3453
GBPCAD,20040902,062100,2.3453,2.3454,2.3453,2.3454
GBPCAD,20040902,062200,2.3454,2.3454,2.3454,2.3454
GBPCAD,20040902,062300,2.3454,2.3456,2.3454,2.3456
GBPCAD,20040902,062400,2.3456,2.3456,2.3454,2.3454
GBPCAD,20040902,062500,2.3454,2.3455,2.3454,2.3455
GBPCAD,20040902,062600,2.3455,2.3455,2.3454,2.3454
GBPCAD,20040902,062700,2.3454,2.3454,2.3454,2.3454
GBPCAD,20040902,062800,2.3454,2.3454,2.3452,2.3452
GBPCAD,20040902,062900,2.3452,2.3452,2.3451,2.3451
GBPCAD,20040902,063000,2.3451,2.3451,2.3451,2.3451
GBPCAD,20040902,063100,2.3452,2.3452,2.3452,2.3452
GBPCAD,20040902,063200,2.3452,2.3453,2.3452,2.3453
GBPCAD,20040902,063300,2.3453,2.3453,2.3453,2.3453
GBPCAD,20040902,063400,2.3453,2.3453,2.3453,2.3453
GBPCAD,20040902,063500,2.3454,2.3454,2.3452,2.3452
GBPCAD,20040902,063600,2.3452,2.3452,2.3452,2.3452
GBPCAD,20040902,063700,2.3452,2.3454,2.3452,2.3454
GBPCAD,20040902,063800,2.3454,2.3454,2.3454,2.3454
GBPCAD,20040902,063900,2.3455,2.3455,2.3455,2.3455
GBPCAD,20040902,064000,2.3455,2.3455,2.3454,2.3454
GBPCAD,20040902,064100,2.3454,2.3454,2.3454,2.3454
GBPCAD,20040902,064200,2.3455,2.3455,2.3455,2.3455
GBPCAD,20040902,064300,2.3455,2.3455,2.3455,2.3455
GBPCAD,20040902,064400,2.3455,2.3455,2.3455,2.3455
GBPCAD,20040902,064500,2.3455,2.3455,2.3455,2.3455
GBPCAD,20040902,064600,2.3455,2.3455,2.3454,2.3454
GBPCAD,20040902,064700,2.3454,2.3455,2.3454,2.3455
GBPCAD,20040902,064800,2.3455,2.3455,2.3455,2.3455
GBPCAD,20040902,064900,2.3455,2.3456,2.3455,2.3456
GBPCAD,20040902,065000,2.3456,2.3456,2.3456,2.3456
GBPCAD,20040902,065100,2.3456,2.3457,2.3456,2.3457
GBPCAD,20040902,065200,2.3457,2.3457,2.3455,2.3455
GBPCAD,20040902,065300,2.3454,2.3454,2.3452,2.3452
GBPCAD,20040902,065400,2.3451,2.3451,2.3451,2.3451
GBPCAD,20040902,065500,2.3451,2.3451,2.3451,2.3451
GBPCAD,20040902,065600,2.3451,2.3451,2.3451,2.3451
GBPCAD,20040902,065700,2.3451,2.3451,2.3451,2.3451
GBPCAD,20040902,065800,2.3451,2.3451,2.3447,2.3447
GBPCAD,20040902,065900,2.3447,2.3447,2.3447,2.3447
GBPCAD,20040902,070000,2.3448,2.3448,2.3448,2.3448
GBPCAD,20040902,070100,2.3448,2.3448,2.3448,2.3448
GBPCAD,20040902,070200,2.3448,2.3448,2.3448,2.3448
GBPCAD,20040902,070300,2.3448,2.3448,2.3447,2.3447
GBPCAD,20040902,070400,2.3447,2.3447,2.3445,2.3445
GBPCAD,20040902,070500,2.3444,2.3444,2.3444,2.3444
GBPCAD,20040902,070600,2.3445,2.3447,2.3445,2.3447
GBPCAD,20040902,070700,2.3447,2.3447,2.3447,2.3447
GBPCAD,20040902,070800,2.3447,2.3447,2.3447,2.3447
GBPCAD,20040902,070900,2.3447,2.3447,2.3447,2.3447
GBPCAD,20040902,071000,2.3447,2.3447,2.3447,2.3447
GBPCAD,20040902,071100,2.3447,2.3447,2.3442,2.3442
GBPCAD,20040902,071200,2.3441,2.3442,2.3441,2.3441
GBPCAD,20040902,071300,2.3439,2.3439,2.3437,2.3437
GBPCAD,20040902,071400,2.3435,2.3435,2.3435,2.3435
GBPCAD,20040902,071500,2.3435,2.3436,2.3435,2.3436
GBPCAD,20040902,071600,2.3436,2.3440,2.3436,2.3440
GBPCAD,20040902,071700,2.3440,2.3440,2.3439,2.3439
GBPCAD,20040902,071800,2.3439,2.3439,2.3438,2.3438
GBPCAD,20040902,071900,2.3437,2.3437,2.3437,2.3437
GBPCAD,20040902,072000,2.3437,2.3438,2.3437,2.3437
GBPCAD,20040902,072100,2.3435,2.3437,2.3435,2.3437
GBPCAD,20040902,072200,2.3437,2.3437,2.3433,2.3433
GBPCAD,20040902,072300,2.3431,2.3432,2.3431,2.3432
GBPCAD,20040902,072400,2.3432,2.3432,2.3431,2.3431
GBPCAD,20040902,072500,2.3431,2.3434,2.3431,2.3434
GBPCAD,20040902,072600,2.3434,2.3437,2.3434,2.3437
GBPCAD,20040902,072700,2.3437,2.3440,2.3437,2.3440
GBPCAD,20040902,072800,2.3440,2.3441,2.3440,2.3441
GBPCAD,20040902,072900,2.3441,2.3441,2.3441,2.3441
GBPCAD,20040902,073000,2.3440,2.3442,2.3440,2.3442
GBPCAD,20040902,073100,2.3443,2.3444,2.3443,2.3444
GBPCAD,20040902,073200,2.3444,2.3444,2.3444,2.3444
GBPCAD,20040902,073300,2.3444,2.3444,2.3442,2.3442
GBPCAD,20040902,073400,2.3442,2.3442,2.3441,2.3442
GBPCAD,20040902,073500,2.3442,2.3444,2.3442,2.3444
GBPCAD,20040902,073600,2.3444,2.3444,2.3444,2.3444
GBPCAD,20040902,073700,2.3444,2.3445,2.3444,2.3445
GBPCAD,20040902,073800,2.3445,2.3445,2.3445,2.3445
GBPCAD,20040902,073900,2.3445,2.3445,2.3445,2.3445
GBPCAD,20040902,074000,2.3445,2.3445,2.3445,2.3445
GBPCAD,20040902,074100,2.3445,2.3445,2.3444,2.3444
GBPCAD,20040902,074200,2.3444,2.3445,2.3444,2.3445
GBPCAD,20040902,074300,2.3446,2.3448,2.3446,2.3448
GBPCAD,20040902,074400,2.3448,2.3448,2.3447,2.3447
GBPCAD,20040902,074500,2.3446,2.3446,2.3446,2.3446
GBPCAD,20040902,074600,2.3446,2.3446,2.3446,2.3446
GBPCAD,20040902,074700,2.3446,2.3446,2.3446,2.3446
GBPCAD,20040902,074800,2.3445,2.3445,2.3445,2.3445
GBPCAD,20040902,074900,2.3445,2.3445,2.3445,2.3445
GBPCAD,20040902,075000,2.3445,2.3445,2.3445,2.3445
GBPCAD,20040902,075100,2.3445,2.3445,2.3444,2.3444
GBPCAD,20040902,075200,2.3444,2.3444,2.3444,2.3444
GBPCAD,20040902,075300,2.3443,2.3444,2.3443,2.3444
GBPCAD,20040902,075400,2.3444,2.3444,2.3444,2.3444
GBPCAD,20040902,075500,2.3444,2.3444,2.3444,2.3444
GBPCAD,20040902,075600,2.3444,2.3444,2.3444,2.3444
GBPCAD,20040902,075700,2.3444,2.3444,2.3444,2.3444
GBPCAD,20040902,075800,2.3444,2.3444,2.3444,2.3444
GBPCAD,20040902,075900,2.3444,2.3444,2.3442,2.3442
GBPCAD,20040902,080000,2.3442,2.3442,2.3442,2.3442
GBPCAD,20040902,080100,2.3443,2.3443,2.3443,2.3443
GBPCAD,20040902,080200,2.3443,2.3443,2.3440,2.3440
GBPCAD,20040902,080300,2.3439,2.3439,2.3438,2.3438
GBPCAD,20040902,080400,2.3438,2.3438,2.3438,2.3438
GBPCAD,20040902,080500,2.3438,2.3438,2.3437,2.3437
GBPCAD,20040902,080600,2.3438,2.3440,2.3438,2.3440
GBPCAD,20040902,080700,2.3440,2.3440,2.3438,2.3440
GBPCAD,20040902,080800,2.3441,2.3442,2.3441,2.3442
GBPCAD,20040902,080900,2.3442,2.3445,2.3442,2.3445
GBPCAD,20040902,081000,2.3445,2.3448,2.3445,2.3448
GBPCAD,20040902,081100,2.3448,2.3448,2.3448,2.3448
GBPCAD,20040902,081200,2.3448,2.3448,2.3448,2.3448
GBPCAD,20040902,081300,2.3448,2.3448,2.3447,2.3447
GBPCAD,20040902,081400,2.3445,2.3445,2.3445,2.3445
GBPCAD,20040902,081500,2.3445,2.3445,2.3445,2.3445
GBPCAD,20040902,081600,2.3445,2.3445,2.3444,2.3444
GBPCAD,20040902,081700,2.3444,2.3444,2.3442,2.3442
GBPCAD,20040902,081800,2.3444,2.3447,2.3444,2.3447
GBPCAD,20040902,081900,2.3449,2.3452,2.3449,2.3452
GBPCAD,20040902,082000,2.3453,2.3456,2.3453,2.3456
GBPCAD,20040902,082100,2.3455,2.3455,2.3455,2.3455
GBPCAD,20040902,082200,2.3455,2.3455,2.3454,2.3454
GBPCAD,20040902,082300,2.3454,2.3454,2.3450,2.3450
GBPCAD,20040902,082400,2.3448,2.3448,2.3447,2.3448
GBPCAD,20040902,082500,2.3448,2.3448,2.3445,2.3445
GBPCAD,20040902,082600,2.3445,2.3445,2.3444,2.3444
GBPCAD,20040902,082700,2.3445,2.3445,2.3444,2.3444
GBPCAD,20040902,082800,2.3443,2.3443,2.3441,2.3441
GBPCAD,20040902,082900,2.3441,2.3441,2.3441,2.3441
GBPCAD,20040902,083000,2.3441,2.3443,2.3441,2.3443
GBPCAD,20040902,083100,2.3443,2.3443,2.3443,2.3443
GBPCAD,20040902,083200,2.3444,2.3447,2.3444,2.3447
GBPCAD,20040902,083300,2.3447,2.3449,2.3447,2.3449
GBPCAD,20040902,083400,2.3449,2.3449,2.3447,2.3447
GBPCAD,20040902,083500,2.3447,2.3450,2.3447,2.3450
GBPCAD,20040902,083600,2.3449,2.3449,2.3448,2.3448
GBPCAD,20040902,083700,2.3449,2.3449,2.3448,2.3448
GBPCAD,20040902,083800,2.3449,2.3451,2.3449,2.3451
GBPCAD,20040902,083900,2.3452,2.3454,2.3452,2.3454
GBPCAD,20040902,084000,2.3455,2.3455,2.3455,2.3455
GBPCAD,20040902,084100,2.3455,2.3455,2.3455,2.3455
GBPCAD,20040902,084200,2.3455,2.3456,2.3455,2.3456
GBPCAD,20040902,084300,2.3456,2.3456,2.3454,2.3454
GBPCAD,20040902,084400,2.3453,2.3455,2.3453,2.3455
GBPCAD,20040902,084500,2.3454,2.3454,2.3454,2.3454
GBPCAD,20040902,084600,2.3454,2.3456,2.3454,2.3456
GBPCAD,20040902,084700,2.3454,2.3454,2.3449,2.3449
GBPCAD,20040902,084800,2.3448,2.3449,2.3447,2.3449
GBPCAD,20040902,084900,2.3449,2.3454,2.3449,2.3454
GBPCAD,20040902,085000,2.3455,2.3458,2.3455,2.3458
GBPCAD,20040902,085100,2.3458,2.3459,2.3458,2.3459
GBPCAD,20040902,085200,2.3461,2.3461,2.3459,2.3459
GBPCAD,20040902,085300,2.3459,2.3459,2.3459,2.3459
GBPCAD,20040902,085400,2.3459,2.3462,2.3459,2.3462
GBPCAD,20040902,085500,2.3462,2.3463,2.3462,2.3463
GBPCAD,20040902,085600,2.3463,2.3463,2.3463,2.3463
GBPCAD,20040902,085700,2.3463,2.3464,2.3463,2.3463
GBPCAD,20040902,085800,2.3463,2.3463,2.3460,2.3460
GBPCAD,20040902,085900,2.3460,2.3460,2.3458,2.3458
GBPCAD,20040902,090000,2.3459,2.3459,2.3452,2.3452
GBPCAD,20040902,090100,2.3451,2.3451,2.3444,2.3444
GBPCAD,20040902,090200,2.3445,2.3452,2.3445,2.3452
GBPCAD,20040902,090300,2.3454,2.3455,2.3452,2.3452
GBPCAD,20040902,090400,2.3452,2.3452,2.3449,2.3449
GBPCAD,20040902,090500,2.3446,2.3446,2.3435,2.3435
GBPCAD,20040902,090600,2.3433,2.3434,2.3433,2.3434
GBPCAD,20040902,090700,2.3437,2.3440,2.3437,2.3439
GBPCAD,20040902,090800,2.3439,2.3439,2.3438,2.3438
GBPCAD,20040902,090900,2.3440,2.3442,2.3440,2.3442
GBPCAD,20040902,091000,2.3443,2.3444,2.3443,2.3444
GBPCAD,20040902,091100,2.3445,2.3445,2.3444,2.3444
GBPCAD,20040902,091200,2.3443,2.3443,2.3443,2.3443
GBPCAD,20040902,091300,2.3444,2.3446,2.3444,2.3444
GBPCAD,20040902,091400,2.3444,2.3449,2.3444,2.3449
GBPCAD,20040902,091500,2.3449,2.3449,2.3448,2.3448
GBPCAD,20040902,091600,2.3448,2.3448,2.3442,2.3442
GBPCAD,20040902,091700,2.3442,2.3444,2.3441,2.3444
GBPCAD,20040902,091800,2.3444,2.3447,2.3444,2.3447
GBPCAD,20040902,091900,2.3447,2.3449,2.3447,2.3449
GBPCAD,20040902,092000,2.3449,2.3449,2.3448,2.3449
GBPCAD,20040902,092100,2.3449,2.3449,2.3445,2.3445
GBPCAD,20040902,092200,2.3445,2.3445,2.3441,2.3441
GBPCAD,20040902,092300,2.3440,2.3440,2.3433,2.3438
GBPCAD,20040902,092400,2.3439,2.3440,2.3438,2.3438
GBPCAD,20040902,092500,2.3439,2.3439,2.3439,2.3439
GBPCAD,20040902,092600,2.3439,2.3439,2.3437,2.3437
GBPCAD,20040902,092700,2.3437,2.3438,2.3437,2.3437
GBPCAD,20040902,092800,2.3437,2.3437,2.3437,2.3437
GBPCAD,20040902,092900,2.3437,2.3437,2.3433,2.3433
GBPCAD,20040902,093000,2.3433,2.3434,2.3428,2.3428
GBPCAD,20040902,093100,2.3427,2.3427,2.3424,2.3424
GBPCAD,20040902,093200,2.3424,2.3428,2.3424,2.3428
GBPCAD,20040902,093300,2.3428,2.3430,2.3428,2.3429
GBPCAD,20040902,093400,2.3428,2.3433,2.3428,2.3433
GBPCAD,20040902,093500,2.3431,2.3431,2.3428,2.3429
GBPCAD,20040902,093600,2.3430,2.3431,2.3430,2.3431
GBPCAD,20040902,093700,2.3432,2.3432,2.3431,2.3431
GBPCAD,20040902,093800,2.3429,2.3429,2.3428,2.3428
GBPCAD,20040902,093900,2.3428,2.3430,2.3428,2.3430
GBPCAD,20040902,094000,2.3430,2.3433,2.3430,2.3433
GBPCAD,20040902,094100,2.3433,2.3436,2.3433,2.3436
GBPCAD,20040902,094200,2.3437,2.3441,2.3437,2.3441
GBPCAD,20040902,094300,2.3442,2.3446,2.3441,2.3446
GBPCAD,20040902,094400,2.3448,2.3453,2.3448,2.3453
GBPCAD,20040902,094500,2.3452,2.3456,2.3452,2.3453
GBPCAD,20040902,094600,2.3452,2.3452,2.3451,2.3452
GBPCAD,20040902,094700,2.3455,2.3463,2.3455,2.3462
GBPCAD,20040902,094800,2.3461,2.3461,2.3461,2.3461
GBPCAD,20040902,094900,2.3460,2.3460,2.3458,2.3458
GBPCAD,20040902,095000,2.3456,2.3456,2.3456,2.3456
GBPCAD,20040902,095100,2.3457,2.3462,2.3457,2.3462
GBPCAD,20040902,095200,2.3465,2.3470,2.3465,2.3470
GBPCAD,20040902,095300,2.3470,2.3472,2.3470,2.3472
GBPCAD,20040902,095400,2.3472,2.3474,2.3472,2.3474
GBPCAD,20040902,095500,2.3475,2.3486,2.3475,2.3486
GBPCAD,20040902,095600,2.3487,2.3489,2.3486,2.3487
GBPCAD,20040902,095700,2.3486,2.3486,2.3475,2.3475
GBPCAD,20040902,095800,2.3475,2.3476,2.3475,2.3476
GBPCAD,20040902,095900,2.3474,2.3474,2.3469,2.3469
GBPCAD,20040902,100000,2.3468,2.3469,2.3468,2.3469
GBPCAD,20040902,100100,2.3470,2.3470,2.3463,2.3465
GBPCAD,20040902,100200,2.3465,2.3465,2.3461,2.3461
GBPCAD,20040902,100300,2.3459,2.3459,2.3456,2.3459
GBPCAD,20040902,100400,2.3461,2.3465,2.3461,2.3465
GBPCAD,20040902,100500,2.3466,2.3466,2.3464,2.3464
GBPCAD,20040902,100600,2.3462,2.3462,2.3458,2.3458
GBPCAD,20040902,100700,2.3458,2.3461,2.3458,2.3461
GBPCAD,20040902,100800,2.3461,2.3466,2.3461,2.3466
GBPCAD,20040902,100900,2.3466,2.3466,2.3454,2.3454
GBPCAD,20040902,101000,2.3455,2.3458,2.3455,2.3458
GBPCAD,20040902,101100,2.3458,2.3458,2.3456,2.3456
GBPCAD,20040902,101200,2.3456,2.3458,2.3455,2.3455
GBPCAD,20040902,101300,2.3454,2.3454,2.3450,2.3450
GBPCAD,20040902,101400,2.3448,2.3451,2.3446,2.3451
GBPCAD,20040902,101500,2.3452,2.3452,2.3452,2.3452
GBPCAD,20040902,101600,2.3454,2.3455,2.3454,2.3454
GBPCAD,20040902,101700,2.3454,2.3454,2.3453,2.3453
GBPCAD,20040902,101800,2.3451,2.3451,2.3444,2.3444
GBPCAD,20040902,101900,2.3444,2.3444,2.3441,2.3441
GBPCAD,20040902,102000,2.3442,2.3444,2.3442,2.3444
GBPCAD,20040902,102100,2.3446,2.3447,2.3446,2.3447
GBPCAD,20040902,102200,2.3447,2.3447,2.3446,2.3446
GBPCAD,20040902,102300,2.3446,2.3446,2.3446,2.3446
GBPCAD,20040902,102400,2.3446,2.3449,2.3446,2.3449
GBPCAD,20040902,102500,2.3450,2.3451,2.3450,2.3451
GBPCAD,20040902,102600,2.3451,2.3451,2.3451,2.3451
GBPCAD,20040902,102700,2.3451,2.3451,2.3451,2.3451
GBPCAD,20040902,102800,2.3451,2.3455,2.3451,2.3455
GBPCAD,20040902,102900,2.3456,2.3468,2.3456,2.3468
GBPCAD,20040902,103000,2.3469,2.3472,2.3468,2.3468
GBPCAD,20040902,103100,2.3466,2.3468,2.3465,2.3468
GBPCAD,20040902,103200,2.3468,2.3470,2.3468,2.3470
GBPCAD,20040902,103300,2.3468,2.3469,2.3468,2.3469
GBPCAD,20040902,103400,2.3469,2.3469,2.3461,2.3461
GBPCAD,20040902,103500,2.3459,2.3461,2.3459,2.3461
GBPCAD,20040902,103600,2.3462,2.3463,2.3462,2.3463
GBPCAD,20040902,103700,2.3463,2.3465,2.3463,2.3465
GBPCAD,20040902,103800,2.3467,2.3471,2.3467,2.3471
GBPCAD,20040902,103900,2.3472,2.3472,2.3468,2.3468
GBPCAD,20040902,104000,2.3468,2.3468,2.3466,2.3466
GBPCAD,20040902,104100,2.3465,2.3465,2.3463,2.3463
GBPCAD,20040902,104200,2.3463,2.3465,2.3462,2.3465
GBPCAD,20040902,104300,2.3466,2.3468,2.3463,2.3463
GBPCAD,20040902,104400,2.3462,2.3462,2.3461,2.3461
GBPCAD,20040902,104500,2.3461,2.3465,2.3461,2.3465
GBPCAD,20040902,104600,2.3463,2.3466,2.3463,2.3466
GBPCAD,20040902,104700,2.3466,2.3466,2.3464,2.3464
GBPCAD,20040902,104800,2.3464,2.3464,2.3464,2.3464
GBPCAD,20040902,104900,2.3464,2.3464,2.3458,2.3458
GBPCAD,20040902,105000,2.3458,2.3461,2.3458,2.3461
GBPCAD,20040902,105100,2.3460,2.3462,2.3460,2.3462
GBPCAD,20040902,105200,2.3462,2.3462,2.3462,2.3462
GBPCAD,20040902,105300,2.3462,2.3462,2.3462,2.3462
GBPCAD,20040902,105400,2.3463,2.3463,2.3451,2.3451
GBPCAD,20040902,105500,2.3449,2.3449,2.3442,2.3442
GBPCAD,20040902,105600,2.3442,2.3442,2.3438,2.3438
GBPCAD,20040902,105700,2.3439,2.3440,2.3439,2.3439
GBPCAD,20040902,105800,2.3439,2.3443,2.3439,2.3443
GBPCAD,20040902,105900,2.3444,2.3448,2.3444,2.3448
GBPCAD,20040902,110000,2.3451,2.3451,2.3451,2.3451
GBPCAD,20040902,110100,2.3450,2.3450,2.3447,2.3448
GBPCAD,20040902,110200,2.3450,2.3451,2.3450,2.3451
GBPCAD,20040902,110300,2.3451,2.3453,2.3451,2.3453
GBPCAD,20040902,110400,2.3453,2.3453,2.3448,2.3448
GBPCAD,20040902,110500,2.3448,2.3448,2.3448,2.3448
GBPCAD,20040902,110600,2.3449,2.3451,2.3449,2.3451
GBPCAD,20040902,110700,2.3452,2.3453,2.3452,2.3453
GBPCAD,20040902,110800,2.3453,2.3453,2.3448,2.3448
GBPCAD,20040902,110900,2.3447,2.3447,2.3447,2.3447
GBPCAD,20040902,111000,2.3447,2.3447,2.3445,2.3447
GBPCAD,20040902,111100,2.3447,2.3448,2.3447,2.3448
GBPCAD,20040902,111200,2.3449,2.3451,2.3449,2.3451
GBPCAD,20040902,111300,2.3451,2.3451,2.3451,2.3451
GBPCAD,20040902,111400,2.3450,2.3450,2.3447,2.3447
GBPCAD,20040902,111500,2.3446,2.3446,2.3440,2.3440
GBPCAD,20040902,111600,2.3440,2.3442,2.3440,2.3442
GBPCAD,20040902,111700,2.3442,2.3442,2.3440,2.3440
GBPCAD,20040902,111800,2.3440,2.3445,2.3440,2.3445
GBPCAD,20040902,111900,2.3445,2.3447,2.3445,2.3447
GBPCAD,20040902,112000,2.3447,2.3447,2.3447,2.3447
GBPCAD,20040902,112100,2.3448,2.3448,2.3448,2.3448
GBPCAD,20040902,112200,2.3449,2.3451,2.3449,2.3449
GBPCAD,20040902,112300,2.3447,2.3447,2.3445,2.3445
GBPCAD,20040902,112400,2.3445,2.3445,2.3444,2.3444
GBPCAD,20040902,112500,2.3444,2.3444,2.3443,2.3444
GBPCAD,20040902,112600,2.3444,2.3449,2.3444,2.3449
GBPCAD,20040902,112700,2.3450,2.3451,2.3450,2.3451
GBPCAD,20040902,112800,2.3453,2.3454,2.3453,2.3453
GBPCAD,20040902,112900,2.3453,2.3453,2.3451,2.3451
GBPCAD,20040902,113000,2.3450,2.3450,2.3447,2.3447
GBPCAD,20040902,113100,2.3447,2.3447,2.3444,2.3445
GBPCAD,20040902,113200,2.3447,2.3451,2.3447,2.3451
GBPCAD,20040902,113300,2.3451,2.3453,2.3451,2.3453
GBPCAD,20040902,113400,2.3454,2.3458,2.3454,2.3458
GBPCAD,20040902,113500,2.3459,2.3459,2.3457,2.3458
GBPCAD,20040902,113600,2.3460,2.3469,2.3460,2.3469
GBPCAD,20040902,113700,2.3471,2.3471,2.3469,2.3469
GBPCAD,20040902,113800,2.3468,2.3468,2.3466,2.3466
GBPCAD,20040902,113900,2.3464,2.3464,2.3461,2.3461
GBPCAD,20040902,114000,2.3460,2.3460,2.3450,2.3450
GBPCAD,20040902,114100,2.3449,2.3450,2.3448,2.3450
GBPCAD,20040902,114200,2.3451,2.3451,2.3448,2.3448
GBPCAD,20040902,114300,2.3447,2.3447,2.3441,2.3443
GBPCAD,20040902,114400,2.3444,2.3444,2.3440,2.3440
GBPCAD,20040902,114500,2.3441,2.3441,2.3438,2.3438
GBPCAD,20040902,114600,2.3438,2.3438,2.3437,2.3438
GBPCAD,20040902,114700,2.3440,2.3447,2.3440,2.3447
GBPCAD,20040902,114800,2.3448,2.3448,2.3448,2.3448
GBPCAD,20040902,114900,2.3447,2.3448,2.3447,2.3447
GBPCAD,20040902,115000,2.3446,2.3446,2.3444,2.3444
GBPCAD,20040902,115100,2.3443,2.3445,2.3443,2.3445
GBPCAD,20040902,115200,2.3447,2.3447,2.3445,2.3445
GBPCAD,20040902,115300,2.3444,2.3444,2.3442,2.3444
GBPCAD,20040902,115400,2.3444,2.3444,2.3442,2.3442
GBPCAD,20040902,115500,2.3444,2.3445,2.3440,2.3440
GBPCAD,20040902,115600,2.3438,2.3438,2.3433,2.3433
GBPCAD,20040902,115700,2.3434,2.3435,2.3432,2.3432
GBPCAD,20040902,115800,2.3431,2.3431,2.3425,2.3425
GBPCAD,20040902,115900,2.3424,2.3426,2.3423,2.3426
GBPCAD,20040902,120000,2.3428,2.3428,2.3428,2.3428
GBPCAD,20040902,120100,2.3427,2.3427,2.3426,2.3426
GBPCAD,20040902,120200,2.3427,2.3427,2.3426,2.3427
GBPCAD,20040902,120300,2.3428,2.3430,2.3428,2.3430
GBPCAD,20040902,120400,2.3429,2.3429,2.3419,2.3419
GBPCAD,20040902,120500,2.3418,2.3420,2.3417,2.3420
GBPCAD,20040902,120600,2.3421,2.3421,2.3421,2.3421
GBPCAD,20040902,120700,2.3421,2.3430,2.3421,2.3430
GBPCAD,20040902,120800,2.3429,2.3433,2.3429,2.3432
GBPCAD,20040902,120900,2.3431,2.3431,2.3429,2.3431
GBPCAD,20040902,121000,2.3431,2.3431,2.3428,2.3428
GBPCAD,20040902,121100,2.3428,2.3428,2.3427,2.3427
GBPCAD,20040902,121200,2.3427,2.3430,2.3427,2.3430
GBPCAD,20040902,121300,2.3430,2.3430,2.3426,2.3426
GBPCAD,20040902,121400,2.3426,2.3431,2.3426,2.3431
GBPCAD,20040902,121500,2.3433,2.3433,2.3431,2.3431
GBPCAD,20040902,121600,2.3428,2.3437,2.3428,2.3437
GBPCAD,20040902,121700,2.3438,2.3438,2.3438,2.3438
GBPCAD,20040902,121800,2.3437,2.3437,2.3437,2.3437
GBPCAD,20040902,121900,2.3438,2.3440,2.3438,2.3440
GBPCAD,20040902,122000,2.3440,2.3440,2.3440,2.3440
GBPCAD,20040902,122100,2.3441,2.3441,2.3435,2.3435
GBPCAD,20040902,122200,2.3437,2.3437,2.3435,2.3435
GBPCAD,20040902,122300,2.3435,2.3435,2.3428,2.3428
GBPCAD,20040902,122400,2.3428,2.3430,2.3428,2.3428
GBPCAD,20040902,122500,2.3427,2.3441,2.3427,2.3441
GBPCAD,20040902,122600,2.3442,2.3445,2.3442,2.3445
GBPCAD,20040902,122700,2.3445,2.3446,2.3444,2.3446
GBPCAD,20040902,122800,2.3447,2.3449,2.3445,2.3449
GBPCAD,20040902,122900,2.3452,2.3455,2.3452,2.3455
GBPCAD,20040902,123000,2.3458,2.3458,2.3454,2.3454
GBPCAD,20040902,123100,2.3454,2.3455,2.3454,2.3455
GBPCAD,20040902,123200,2.3455,2.3455,2.3454,2.3454
GBPCAD,20040902,123300,2.3454,2.3455,2.3454,2.3455
GBPCAD,20040902,123400,2.3455,2.3455,2.3455,2.3455
GBPCAD,20040902,123500,2.3456,2.3462,2.3456,2.3462
GBPCAD,20040902,123600,2.3465,2.3468,2.3465,2.3468
GBPCAD,20040902,123700,2.3470,2.3472,2.3470,2.3470
GBPCAD,20040902,123800,2.3469,2.3469,2.3468,2.3468
GBPCAD,20040902,123900,2.3469,2.3475,2.3469,2.3475
GBPCAD,20040902,124000,2.3473,2.3475,2.3471,2.3475
GBPCAD,20040902,124100,2.3474,2.3474,2.3471,2.3472
GBPCAD,20040902,124200,2.3472,2.3472,2.3470,2.3470
GBPCAD,20040902,124300,2.3470,2.3470,2.3468,2.3468
GBPCAD,20040902,124400,2.3468,2.3469,2.3468,2.3468
GBPCAD,20040902,124500,2.3467,2.3467,2.3463,2.3464
GBPCAD,20040902,124600,2.3463,2.3463,2.3458,2.3458
GBPCAD,20040902,124700,2.3456,2.3456,2.3450,2.3450
GBPCAD,20040902,124800,2.3449,2.3449,2.3445,2.3445
GBPCAD,20040902,124900,2.3444,2.3445,2.3444,2.3445
GBPCAD,20040902,125000,2.3447,2.3447,2.3443,2.3443
GBPCAD,20040902,125100,2.3442,2.3442,2.3431,2.3431
GBPCAD,20040902,125200,2.3429,2.3429,2.3423,2.3426
GBPCAD,20040902,125300,2.3427,2.3430,2.3427,2.3430
GBPCAD,20040902,125400,2.3431,2.3434,2.3431,2.3434
GBPCAD,20040902,125500,2.3434,2.3435,2.3425,2.3425
GBPCAD,20040902,125600,2.3426,2.3429,2.3426,2.3428
GBPCAD,20040902,125700,2.3429,2.3429,2.3423,2.3423
GBPCAD,20040902,125800,2.3424,2.3424,2.3423,2.3423
GBPCAD,20040902,125900,2.3422,2.3422,2.3420,2.3420
GBPCAD,20040902,130000,2.3420,2.3423,2.3420,2.3423
GBPCAD,20040902,130100,2.3425,2.3427,2.3424,2.3424
GBPCAD,20040902,130200,2.3424,2.3424,2.3421,2.3421
GBPCAD,20040902,130300,2.3420,2.3420,2.3416,2.3416
GBPCAD,20040902,130400,2.3416,2.3417,2.3416,2.3416
GBPCAD,20040902,130500,2.3415,2.3415,2.3415,2.3415
GBPCAD,20040902,130600,2.3415,2.3415,2.3414,2.3414
GBPCAD,20040902,130700,2.3414,2.3419,2.3413,2.3419
GBPCAD,20040902,130800,2.3417,2.3424,2.3417,2.3423
GBPCAD,20040902,130900,2.3421,2.3426,2.3418,2.3426
GBPCAD,20040902,131000,2.3425,2.3425,2.3413,2.3413
GBPCAD,20040902,131100,2.3411,2.3412,2.3410,2.3410
GBPCAD,20040902,131200,2.3409,2.3413,2.3409,2.3413
GBPCAD,20040902,131300,2.3413,2.3413,2.3413,2.3413
GBPCAD,20040902,131400,2.3414,2.3414,2.3406,2.3406
GBPCAD,20040902,131500,2.3405,2.3410,2.3405,2.3409
GBPCAD,20040902,131600,2.3408,2.3409,2.3405,2.3409
GBPCAD,20040902,131700,2.3410,2.3416,2.3410,2.3416
GBPCAD,20040902,131800,2.3416,2.3417,2.3416,2.3417
GBPCAD,20040902,131900,2.3417,2.3417,2.3416,2.3416
GBPCAD,20040902,132000,2.3416,2.3417,2.3416,2.3417
GBPCAD,20040902,132100,2.3417,2.3419,2.3417,2.3419
GBPCAD,20040902,132200,2.3420,2.3424,2.3420,2.3421
GBPCAD,20040902,132300,2.3420,2.3421,2.3418,2.3421
GBPCAD,20040902,132400,2.3421,2.3421,2.3420,2.3420
GBPCAD,20040902,132500,2.3421,2.3424,2.3421,2.3424
GBPCAD,20040902,132600,2.3424,2.3425,2.3423,2.3423
GBPCAD,20040902,132700,2.3423,2.3424,2.3423,2.3424
GBPCAD,20040902,132800,2.3423,2.3423,2.3417,2.3417
GBPCAD,20040902,132900,2.3414,2.3416,2.3414,2.3416
GBPCAD,20040902,133000,2.3417,2.3419,2.3417,2.3419
GBPCAD,20040902,133100,2.3417,2.3420,2.3417,2.3420
GBPCAD,20040902,133200,2.3421,2.3424,2.3421,2.3424
GBPCAD,20040902,133300,2.3424,2.3424,2.3422,2.3422
GBPCAD,20040902,133400,2.3422,2.3423,2.3422,2.3423
GBPCAD,20040902,133500,2.3424,2.3425,2.3424,2.3425
GBPCAD,20040902,133600,2.3426,2.3430,2.3426,2.3430
GBPCAD,20040902,133700,2.3429,2.3429,2.3424,2.3424
GBPCAD,20040902,133800,2.3424,2.3424,2.3424,2.3424
GBPCAD,20040902,133900,2.3424,2.3424,2.3424,2.3424
GBPCAD,20040902,134000,2.3424,2.3424,2.3423,2.3423
GBPCAD,20040902,134100,2.3423,2.3423,2.3420,2.3421
GBPCAD,20040902,134200,2.3421,2.3421,2.3420,2.3420
GBPCAD,20040902,134300,2.3420,2.3420,2.3419,2.3419
GBPCAD,20040902,134400,2.3419,2.3419,2.3418,2.3419
GBPCAD,20040902,134500,2.3419,2.3421,2.3419,2.3421
GBPCAD,20040902,134600,2.3421,2.3421,2.3421,2.3421
GBPCAD,20040902,134700,2.3421,2.3424,2.3421,2.3424
GBPCAD,20040902,134800,2.3425,2.3427,2.3425,2.3427
GBPCAD,20040902,134900,2.3427,2.3427,2.3427,2.3427
GBPCAD,20040902,135000,2.3427,2.3427,2.3427,2.3427
GBPCAD,20040902,135100,2.3426,2.3426,2.3425,2.3425
GBPCAD,20040902,135200,2.3426,2.3427,2.3426,2.3426
GBPCAD,20040902,135300,2.3426,2.3426,2.3426,2.3426
GBPCAD,20040902,135400,2.3425,2.3425,2.3406,2.3406
GBPCAD,20040902,135500,2.3402,2.3402,2.3396,2.3398
GBPCAD,20040902,135600,2.3400,2.3403,2.3400,2.3402
GBPCAD,20040902,135700,2.3403,2.3403,2.3395,2.3395
GBPCAD,20040902,135800,2.3393,2.3393,2.3391,2.3392
GBPCAD,20040902,135900,2.3393,2.3393,2.3391,2.3393
GBPCAD,20040902,140000,2.3394,2.3394,2.3392,2.3393
GBPCAD,20040902,140100,2.3394,2.3396,2.3391,2.3391
GBPCAD,20040902,140200,2.3390,2.3391,2.3390,2.3391
GBPCAD,20040902,140300,2.3392,2.3394,2.3392,2.3394
GBPCAD,20040902,140400,2.3393,2.3393,2.3391,2.3391
GBPCAD,20040902,140500,2.3391,2.3391,2.3389,2.3390
GBPCAD,20040902,140600,2.3390,2.3391,2.3390,2.3391
GBPCAD,20040902,140700,2.3391,2.3391,2.3391,2.3391
GBPCAD,20040902,140800,2.3391,2.3391,2.3389,2.3389
GBPCAD,20040902,140900,2.3389,2.3389,2.3389,2.3389
GBPCAD,20040902,141000,2.3388,2.3389,2.3388,2.3389
GBPCAD,20040902,141100,2.3389,2.3389,2.3388,2.3388
GBPCAD,20040902,141200,2.3385,2.3385,2.3384,2.3384
GBPCAD,20040902,141300,2.3384,2.3385,2.3383,2.3385
GBPCAD,20040902,141400,2.3384,2.3384,2.3384,2.3384
GBPCAD,20040902,141500,2.3384,2.3388,2.3384,2.3388
GBPCAD,20040902,141600,2.3387,2.3387,2.3382,2.3382
GBPCAD,20040902,141700,2.3381,2.3381,2.3381,2.3381
GBPCAD,20040902,141800,2.3381,2.3382,2.3381,2.3381
GBPCAD,20040902,141900,2.3379,2.3379,2.3374,2.3374
GBPCAD,20040902,142000,2.3372,2.3372,2.3366,2.3366
GBPCAD,20040902,142100,2.3365,2.3365,2.3355,2.3355
GBPCAD,20040902,142200,2.3353,2.3353,2.3336,2.3336
GBPCAD,20040902,142300,2.3335,2.3340,2.3334,2.3339
GBPCAD,20040902,142400,2.3336,2.3336,2.3331,2.3332
GBPCAD,20040902,142500,2.3333,2.3336,2.3333,2.3336
GBPCAD,20040902,142600,2.3336,2.3343,2.3336,2.3343
GBPCAD,20040902,142700,2.3344,2.3347,2.3343,2.3345
GBPCAD,20040902,142800,2.3346,2.3350,2.3346,2.3350
GBPCAD,20040902,142900,2.3352,2.3354,2.3352,2.3354
GBPCAD,20040902,143000,2.3354,2.3365,2.3354,2.3365
GBPCAD,20040902,143100,2.3364,2.3367,2.3349,2.3350
GBPCAD,20040902,143200,2.3352,2.3353,2.3352,2.3353
GBPCAD,20040902,143300,2.3354,2.3356,2.3347,2.3347
GBPCAD,20040902,143400,2.3347,2.3347,2.3335,2.3335
GBPCAD,20040902,143500,2.3336,2.3342,2.3336,2.3342
GBPCAD,20040902,143600,2.3341,2.3341,2.3320,2.3321
GBPCAD,20040902,143700,2.3322,2.3327,2.3322,2.3325
GBPCAD,20040902,143800,2.3324,2.3328,2.3324,2.3328
GBPCAD,20040902,143900,2.3327,2.3327,2.3323,2.3324
GBPCAD,20040902,144000,2.3325,2.3326,2.3325,2.3326
GBPCAD,20040902,144100,2.3328,2.3331,2.3328,2.3331
GBPCAD,20040902,144200,2.3330,2.3330,2.3329,2.3330
GBPCAD,20040902,144300,2.3329,2.3329,2.3326,2.3326
GBPCAD,20040902,144400,2.3324,2.3324,2.3319,2.3319
GBPCAD,20040902,144500,2.3321,2.3321,2.3321,2.3321
GBPCAD,20040902,144600,2.3319,2.3319,2.3311,2.3312
GBPCAD,20040902,144700,2.3312,2.3312,2.3307,2.3307
GBPCAD,20040902,144800,2.3308,2.3308,2.3306,2.3308
GBPCAD,20040902,144900,2.3307,2.3307,2.3305,2.3305
GBPCAD,20040902,145000,2.3305,2.3305,2.3305,2.3305
GBPCAD,20040902,145100,2.3305,2.3307,2.3305,2.3305
GBPCAD,20040902,145200,2.3304,2.3304,2.3293,2.3293
GBPCAD,20040902,145300,2.3294,2.3300,2.3294,2.3300
GBPCAD,20040902,145400,2.3300,2.3300,2.3294,2.3294
GBPCAD,20040902,145500,2.3294,2.3294,2.3284,2.3284
GBPCAD,20040902,145600,2.3283,2.3283,2.3275,2.3275
GBPCAD,20040902,145700,2.3276,2.3276,2.3261,2.3263
GBPCAD,20040902,145800,2.3265,2.3265,2.3252,2.3252
GBPCAD,20040902,145900,2.3252,2.3261,2.3251,2.3261
GBPCAD,20040902,150000,2.3262,2.3266,2.3262,2.3266
GBPCAD,20040902,150100,2.3265,2.3265,2.3251,2.3251
GBPCAD,20040902,150200,2.3252,2.3258,2.3252,2.3258
GBPCAD,20040902,150300,2.3257,2.3257,2.3254,2.3254
GBPCAD,20040902,150400,2.3254,2.3259,2.3253,2.3259
GBPCAD,20040902,150500,2.3261,2.3263,2.3258,2.3263
GBPCAD,20040902,150600,2.3266,2.3268,2.3263,2.3263
GBPCAD,20040902,150700,2.3264,2.3266,2.3263,2.3263
GBPCAD,20040902,150800,2.3261,2.3261,2.3254,2.3257
GBPCAD,20040902,150900,2.3259,2.3265,2.3259,2.3265
GBPCAD,20040902,151000,2.3263,2.3266,2.3263,2.3266
GBPCAD,20040902,151100,2.3267,2.3267,2.3261,2.3261
GBPCAD,20040902,151200,2.3262,2.3264,2.3261,2.3261
GBPCAD,20040902,151300,2.3261,2.3268,2.3261,2.3268
GBPCAD,20040902,151400,2.3269,2.3275,2.3269,2.3275
GBPCAD,20040902,151500,2.3273,2.3277,2.3273,2.3277
GBPCAD,20040902,151600,2.3277,2.3283,2.3277,2.3283
GBPCAD,20040902,151700,2.3284,2.3284,2.3284,2.3284
GBPCAD,20040902,151800,2.3284,2.3284,2.3282,2.3282
GBPCAD,20040902,151900,2.3282,2.3282,2.3282,2.3282
GBPCAD,20040902,152000,2.3282,2.3284,2.3282,2.3284
GBPCAD,20040902,152100,2.3286,2.3286,2.3279,2.3279
GBPCAD,20040902,152200,2.3277,2.3277,2.3273,2.3273
GBPCAD,20040902,152300,2.3273,2.3280,2.3273,2.3280
GBPCAD,20040902,152400,2.3282,2.3283,2.3282,2.3282
GBPCAD,20040902,152500,2.3283,2.3283,2.3279,2.3279
GBPCAD,20040902,152600,2.3277,2.3277,2.3268,2.3268
GBPCAD,20040902,152700,2.3268,2.3268,2.3262,2.3262
GBPCAD,20040902,152800,2.3261,2.3263,2.3261,2.3262
GBPCAD,20040902,152900,2.3262,2.3263,2.3259,2.3259
GBPCAD,20040902,153000,2.3258,2.3262,2.3258,2.3261
GBPCAD,20040902,153100,2.3262,2.3266,2.3262,2.3266
GBPCAD,20040902,153200,2.3266,2.3270,2.3266,2.3270
GBPCAD,20040902,153300,2.3270,2.3273,2.3270,2.3273
GBPCAD,20040902,153400,2.3275,2.3275,2.3275,2.3275
GBPCAD,20040902,153500,2.3273,2.3273,2.3267,2.3267
GBPCAD,20040902,153600,2.3265,2.3265,2.3263,2.3263
GBPCAD,20040902,153700,2.3265,2.3268,2.3265,2.3268
GBPCAD,20040902,153800,2.3268,2.3268,2.3263,2.3263
GBPCAD,20040902,153900,2.3262,2.3262,2.3259,2.3259
GBPCAD,20040902,154000,2.3258,2.3266,2.3258,2.3266
GBPCAD,20040902,154100,2.3266,2.3267,2.3266,2.3267
GBPCAD,20040902,154200,2.3266,2.3266,2.3265,2.3266
GBPCAD,20040902,154300,2.3266,2.3268,2.3263,2.3263
GBPCAD,20040902,154400,2.3263,2.3265,2.3260,2.3260
GBPCAD,20040902,154500,2.3261,2.3263,2.3261,2.3263
GBPCAD,20040902,154600,2.3265,2.3266,2.3265,2.3266
GBPCAD,20040902,154700,2.3268,2.3268,2.3264,2.3264
GBPCAD,20040902,154800,2.3265,2.3269,2.3265,2.3269
GBPCAD,20040902,154900,2.3269,2.3269,2.3269,2.3269
GBPCAD,20040902,155000,2.3268,2.3268,2.3266,2.3266
GBPCAD,20040902,155100,2.3266,2.3269,2.3266,2.3269
GBPCAD,20040902,155200,2.3270,2.3273,2.3270,2.3273
GBPCAD,20040902,155300,2.3273,2.3277,2.3273,2.3277
GBPCAD,20040902,155400,2.3277,2.3279,2.3277,2.3278
GBPCAD,20040902,155500,2.3277,2.3277,2.3275,2.3275
GBPCAD,20040902,155600,2.3276,2.3277,2.3276,2.3277
GBPCAD,20040902,155700,2.3277,2.3278,2.3276,2.3276
GBPCAD,20040902,155800,2.3277,2.3282,2.3277,2.3281
GBPCAD,20040902,155900,2.3280,2.3280,2.3276,2.3276
GBPCAD,20040902,160000,2.3275,2.3275,2.3270,2.3270
GBPCAD,20040902,160100,2.3270,2.3273,2.3270,2.3273
GBPCAD,20040902,160200,2.3273,2.3275,2.3273,2.3273
GBPCAD,20040902,160300,2.3273,2.3273,2.3270,2.3270
GBPCAD,20040902,160400,2.3270,2.3270,2.3259,2.3260
GBPCAD,20040902,160500,2.3261,2.3278,2.3261,2.3278
GBPCAD,20040902,160600,2.3277,2.3277,2.3272,2.3272
GBPCAD,20040902,160700,2.3271,2.3271,2.3269,2.3270
GBPCAD,20040902,160800,2.3272,2.3275,2.3272,2.3275
GBPCAD,20040902,160900,2.3275,2.3275,2.3270,2.3270
GBPCAD,20040902,161000,2.3272,2.3291,2.3272,2.3291
GBPCAD,20040902,161100,2.3293,2.3293,2.3293,2.3293
GBPCAD,20040902,161200,2.3296,2.3306,2.3296,2.3306
GBPCAD,20040902,161300,2.3308,2.3308,2.3301,2.3301
GBPCAD,20040902,161400,2.3303,2.3307,2.3303,2.3307
GBPCAD,20040902,161500,2.3306,2.3308,2.3301,2.3301
GBPCAD,20040902,161600,2.3300,2.3305,2.3300,2.3303
GBPCAD,20040902,161700,2.3300,2.3300,2.3300,2.3300
GBPCAD,20040902,161800,2.3301,2.3303,2.3301,2.3301
GBPCAD,20040902,161900,2.3300,2.3300,2.3300,2.3300
GBPCAD,20040902,162000,2.3298,2.3298,2.3293,2.3293
GBPCAD,20040902,162100,2.3293,2.3293,2.3289,2.3289
GBPCAD,20040902,162200,2.3289,2.3290,2.3287,2.3287
GBPCAD,20040902,162300,2.3286,2.3286,2.3283,2.3286
GBPCAD,20040902,162400,2.3289,2.3291,2.3289,2.3291
GBPCAD,20040902,162500,2.3290,2.3291,2.3280,2.3280
GBPCAD,20040902,162600,2.3281,2.3282,2.3277,2.3279
GBPCAD,20040902,162700,2.3279,2.3280,2.3279,2.3279
GBPCAD,20040902,162800,2.3279,2.3280,2.3277,2.3280
GBPCAD,20040902,162900,2.3278,2.3282,2.3278,2.3280
GBPCAD,20040902,163000,2.3279,2.3279,2.3277,2.3277
GBPCAD,20040902,163100,2.3276,2.3276,2.3275,2.3276
GBPCAD,20040902,163200,2.3275,2.3275,2.3270,2.3270
GBPCAD,20040902,163300,2.3270,2.3270,2.3270,2.3270
GBPCAD,20040902,163400,2.3270,2.3277,2.3270,2.3277
GBPCAD,20040902,163500,2.3279,2.3279,2.3278,2.3278
GBPCAD,20040902,163600,2.3277,2.3277,2.3275,2.3276
GBPCAD,20040902,163700,2.3277,2.3285,2.3277,2.3285
GBPCAD,20040902,163800,2.3287,2.3287,2.3286,2.3286
GBPCAD,20040902,163900,2.3285,2.3286,2.3282,2.3286
GBPCAD,20040902,164000,2.3287,2.3296,2.3287,2.3296
GBPCAD,20040902,164100,2.3298,2.3304,2.3298,2.3304
GBPCAD,20040902,164200,2.3303,2.3303,2.3300,2.3301
GBPCAD,20040902,164300,2.3302,2.3308,2.3302,2.3305
GBPCAD,20040902,164400,2.3303,2.3303,2.3282,2.3282
GBPCAD,20040902,164500,2.3280,2.3280,2.3274,2.3274
GBPCAD,20040902,164600,2.3273,2.3273,2.3272,2.3273
GBPCAD,20040902,164700,2.3273,2.3273,2.3270,2.3270
GBPCAD,20040902,164800,2.3270,2.3270,2.3266,2.3266
GBPCAD,20040902,164900,2.3265,2.3266,2.3261,2.3261
GBPCAD,20040902,165000,2.3259,2.3259,2.3254,2.3254
GBPCAD,20040902,165100,2.3252,2.3254,2.3250,2.3251
GBPCAD,20040902,165200,2.3252,2.3256,2.3252,2.3256
GBPCAD,20040902,165300,2.3257,2.3257,2.3253,2.3253
GBPCAD,20040902,165400,2.3252,2.3256,2.3252,2.3256
GBPCAD,20040902,165500,2.3254,2.3254,2.3250,2.3250
GBPCAD,20040902,165600,2.3250,2.3257,2.3250,2.3257
GBPCAD,20040902,165700,2.3258,2.3258,2.3256,2.3256
GBPCAD,20040902,165800,2.3256,2.3256,2.3255,2.3255
GBPCAD,20040902,165900,2.3254,2.3254,2.3249,2.3249
GBPCAD,20040902,170000,2.3247,2.3247,2.3233,2.3233
GBPCAD,20040902,170100,2.3233,2.3233,2.3233,2.3233
GBPCAD,20040902,170200,2.3234,2.3238,2.3234,2.3238
GBPCAD,20040902,170300,2.3238,2.3240,2.3238,2.3240
GBPCAD,20040902,170400,2.3241,2.3244,2.3241,2.3244
GBPCAD,20040902,170500,2.3245,2.3249,2.3245,2.3249
GBPCAD,20040902,170600,2.3249,2.3249,2.3249,2.3249
GBPCAD,20040902,170700,2.3249,2.3249,2.3249,2.3249
GBPCAD,20040902,170800,2.3251,2.3252,2.3249,2.3249
GBPCAD,20040902,170900,2.3250,2.3250,2.3245,2.3245
GBPCAD,20040902,171000,2.3244,2.3244,2.3240,2.3240
GBPCAD,20040902,171100,2.3237,2.3237,2.3231,2.3231
GBPCAD,20040902,171200,2.3233,2.3243,2.3233,2.3243
GBPCAD,20040902,171300,2.3245,2.3250,2.3245,2.3250
GBPCAD,20040902,171400,2.3251,2.3257,2.3251,2.3257
GBPCAD,20040902,171500,2.3259,2.3261,2.3259,2.3259
GBPCAD,20040902,171600,2.3259,2.3259,2.3249,2.3249
GBPCAD,20040902,171700,2.3249,2.3256,2.3249,2.3256
GBPCAD,20040902,171800,2.3258,2.3259,2.3258,2.3259
GBPCAD,20040902,171900,2.3258,2.3260,2.3258,2.3260
GBPCAD,20040902,172000,2.3259,2.3259,2.3259,2.3259
GBPCAD,20040902,172100,2.3258,2.3258,2.3258,2.3258
GBPCAD,20040902,172200,2.3258,2.3260,2.3258,2.3260
GBPCAD,20040902,172300,2.3261,2.3263,2.3261,2.3263
GBPCAD,20040902,172400,2.3263,2.3266,2.3263,2.3266
GBPCAD,20040902,172500,2.3268,2.3270,2.3268,2.3268
GBPCAD,20040902,172600,2.3269,2.3270,2.3265,2.3265
GBPCAD,20040902,172700,2.3263,2.3265,2.3263,2.3263
GBPCAD,20040902,172800,2.3262,2.3262,2.3261,2.3262
GBPCAD,20040902,172900,2.3264,2.3266,2.3264,2.3266
GBPCAD,20040902,173000,2.3268,2.3272,2.3268,2.3272
GBPCAD,20040902,173100,2.3273,2.3275,2.3273,2.3275
GBPCAD,20040902,173200,2.3275,2.3276,2.3275,2.3276
GBPCAD,20040902,173300,2.3277,2.3279,2.3277,2.3279
GBPCAD,20040902,173400,2.3278,2.3278,2.3277,2.3277
GBPCAD,20040902,173500,2.3277,2.3277,2.3277,2.3277
GBPCAD,20040902,173600,2.3279,2.3279,2.3274,2.3274
GBPCAD,20040902,173700,2.3275,2.3277,2.3275,2.3277
GBPCAD,20040902,173800,2.3276,2.3276,2.3268,2.3268
GBPCAD,20040902,173900,2.3269,2.3269,2.3269,2.3269
GBPCAD,20040902,174000,2.3270,2.3270,2.3270,2.3270
GBPCAD,20040902,174100,2.3270,2.3271,2.3269,2.3271
GBPCAD,20040902,174200,2.3272,2.3277,2.3272,2.3277
GBPCAD,20040902,174300,2.3279,2.3280,2.3277,2.3280
GBPCAD,20040902,174400,2.3280,2.3287,2.3280,2.3287
GBPCAD,20040902,174500,2.3289,2.3289,2.3287,2.3287
GBPCAD,20040902,174600,2.3286,2.3286,2.3284,2.3285
GBPCAD,20040902,174700,2.3286,2.3287,2.3286,2.3287
GBPCAD,20040902,174800,2.3286,2.3286,2.3280,2.3280
GBPCAD,20040902,174900,2.3279,2.3279,2.3276,2.3276
GBPCAD,20040902,175000,2.3276,2.3276,2.3275,2.3275
GBPCAD,20040902,175100,2.3275,2.3277,2.3275,2.3277
GBPCAD,20040902,175200,2.3277,2.3277,2.3273,2.3273
GBPCAD,20040902,175300,2.3273,2.3273,2.3273,2.3273
GBPCAD,20040902,175400,2.3273,2.3273,2.3272,2.3272
GBPCAD,20040902,175500,2.3273,2.3275,2.3273,2.3275
GBPCAD,20040902,175600,2.3275,2.3279,2.3275,2.3279
GBPCAD,20040902,175700,2.3280,2.3280,2.3280,2.3280
GBPCAD,20040902,175800,2.3279,2.3279,2.3279,2.3279
GBPCAD,20040902,175900,2.3279,2.3280,2.3279,2.3280
GBPCAD,20040902,180000,2.3279,2.3279,2.3279,2.3279
GBPCAD,20040902,180100,2.3279,2.3280,2.3279,2.3279
GBPCAD,20040902,180200,2.3279,2.3284,2.3279,2.3284
GBPCAD,20040902,180300,2.3284,2.3287,2.3283,2.3287
GBPCAD,20040902,180400,2.3286,2.3287,2.3286,2.3287
GBPCAD,20040902,180500,2.3288,2.3291,2.3288,2.3290
GBPCAD,20040902,180600,2.3290,2.3290,2.3290,2.3290
GBPCAD,20040902,180700,2.3290,2.3290,2.3287,2.3287
GBPCAD,20040902,180800,2.3286,2.3290,2.3286,2.3290
GBPCAD,20040902,180900,2.3291,2.3295,2.3291,2.3295
GBPCAD,20040902,181000,2.3296,2.3300,2.3296,2.3300
GBPCAD,20040902,181100,2.3300,2.3301,2.3300,2.3300
GBPCAD,20040902,181200,2.3300,2.3300,2.3296,2.3296
GBPCAD,20040902,181300,2.3295,2.3297,2.3295,2.3297
GBPCAD,20040902,181400,2.3300,2.3304,2.3300,2.3304
GBPCAD,20040902,181500,2.3303,2.3303,2.3300,2.3300
GBPCAD,20040902,181600,2.3300,2.3300,2.3299,2.3299
GBPCAD,20040902,181700,2.3299,2.3299,2.3295,2.3295
GBPCAD,20040902,181800,2.3294,2.3294,2.3290,2.3290
GBPCAD,20040902,181900,2.3289,2.3289,2.3289,2.3289
GBPCAD,20040902,182000,2.3289,2.3289,2.3287,2.3287
GBPCAD,20040902,182100,2.3286,2.3290,2.3286,2.3290
GBPCAD,20040902,182200,2.3289,2.3289,2.3287,2.3287
GBPCAD,20040902,182300,2.3288,2.3293,2.3288,2.3293
GBPCAD,20040902,182400,2.3294,2.3294,2.3291,2.3291
GBPCAD,20040902,182500,2.3291,2.3291,2.3290,2.3290
GBPCAD,20040902,182600,2.3290,2.3290,2.3290,2.3290
GBPCAD,20040902,182700,2.3291,2.3291,2.3289,2.3289
GBPCAD,20040902,182800,2.3289,2.3289,2.3288,2.3288
GBPCAD,20040902,182900,2.3287,2.3287,2.3286,2.3286
GBPCAD,20040902,183000,2.3286,2.3286,2.3284,2.3284
GBPCAD,20040902,183100,2.3285,2.3288,2.3285,2.3287
GBPCAD,20040902,183200,2.3286,2.3287,2.3286,2.3286
GBPCAD,20040902,183300,2.3285,2.3285,2.3282,2.3282
GBPCAD,20040902,183400,2.3281,2.3282,2.3281,2.3282
GBPCAD,20040902,183500,2.3280,2.3280,2.3277,2.3277
GBPCAD,20040902,183600,2.3277,2.3278,2.3276,2.3278
GBPCAD,20040902,183700,2.3278,2.3278,2.3275,2.3275
GBPCAD,20040902,183800,2.3277,2.3279,2.3277,2.3279
GBPCAD,20040902,183900,2.3279,2.3279,2.3279,2.3279
GBPCAD,20040902,184000,2.3280,2.3281,2.3280,2.3281
GBPCAD,20040902,184100,2.3280,2.3281,2.3280,2.3281
GBPCAD,20040902,184200,2.3283,2.3287,2.3283,2.3286
GBPCAD,20040902,184300,2.3286,2.3286,2.3284,2.3284
GBPCAD,20040902,184400,2.3284,2.3285,2.3284,2.3285
GBPCAD,20040902,184500,2.3284,2.3285,2.3284,2.3285
GBPCAD,20040902,184600,2.3286,2.3286,2.3286,2.3286
GBPCAD,20040902,184700,2.3286,2.3287,2.3286,2.3286
GBPCAD,20040902,184800,2.3286,2.3286,2.3285,2.3286
GBPCAD,20040902,184900,2.3287,2.3289,2.3287,2.3287
GBPCAD,20040902,185000,2.3288,2.3289,2.3288,2.3289
GBPCAD,20040902,185100,2.3289,2.3289,2.3289,2.3289
GBPCAD,20040902,185200,2.3287,2.3287,2.3287,2.3287
GBPCAD,20040902,185300,2.3289,2.3289,2.3289,2.3289
GBPCAD,20040902,185400,2.3287,2.3287,2.3285,2.3285
GBPCAD,20040902,185500,2.3284,2.3285,2.3284,2.3285
GBPCAD,20040902,185600,2.3286,2.3287,2.3286,2.3287
GBPCAD,20040902,185700,2.3287,2.3287,2.3287,2.3287
GBPCAD,20040902,185800,2.3287,2.3287,2.3282,2.3282
GBPCAD,20040902,185900,2.3283,2.3283,2.3282,2.3282
GBPCAD,20040902,190000,2.3282,2.3282,2.3281,2.3281
GBPCAD,20040902,190100,2.3281,2.3281,2.3278,2.3278
GBPCAD,20040902,190200,2.3279,2.3282,2.3279,2.3282
GBPCAD,20040902,190300,2.3280,2.3280,2.3280,2.3280
GBPCAD,20040902,190400,2.3279,2.3279,2.3278,2.3278
GBPCAD,20040902,190500,2.3278,2.3278,2.3276,2.3276
GBPCAD,20040902,190600,2.3276,2.3276,2.3276,2.3276
GBPCAD,20040902,190700,2.3275,2.3275,2.3268,2.3268
GBPCAD,20040902,190800,2.3268,2.3268,2.3268,2.3268
GBPCAD,20040902,190900,2.3269,2.3269,2.3266,2.3266
GBPCAD,20040902,191000,2.3264,2.3264,2.3261,2.3263
GBPCAD,20040902,191100,2.3263,2.3263,2.3262,2.3263
GBPCAD,20040902,191200,2.3263,2.3267,2.3263,2.3267
GBPCAD,20040902,191300,2.3268,2.3268,2.3268,2.3268
GBPCAD,20040902,191400,2.3268,2.3272,2.3268,2.3272
GBPCAD,20040902,191500,2.3272,2.3276,2.3272,2.3276
GBPCAD,20040902,191600,2.3279,2.3281,2.3279,2.3281
GBPCAD,20040902,191700,2.3283,2.3284,2.3282,2.3282
GBPCAD,20040902,191800,2.3282,2.3283,2.3280,2.3280
GBPCAD,20040902,191900,2.3280,2.3281,2.3280,2.3281
GBPCAD,20040902,192000,2.3280,2.3280,2.3278,2.3278
GBPCAD,20040902,192100,2.3279,2.3281,2.3279,2.3281
GBPCAD,20040902,192200,2.3281,2.3281,2.3281,2.3281
GBPCAD,20040902,192300,2.3275,2.3275,2.3274,2.3274
GBPCAD,20040902,192400,2.3273,2.3275,2.3273,2.3273
GBPCAD,20040902,192500,2.3273,2.3276,2.3273,2.3276
GBPCAD,20040902,192600,2.3277,2.3281,2.3277,2.3281
GBPCAD,20040902,192700,2.3282,2.3289,2.3282,2.3289
GBPCAD,20040902,192800,2.3289,2.3289,2.3286,2.3286
GBPCAD,20040902,192900,2.3286,2.3286,2.3283,2.3283
GBPCAD,20040902,193000,2.3283,2.3284,2.3283,2.3284
GBPCAD,20040902,193100,2.3286,2.3289,2.3286,2.3289
GBPCAD,20040902,193200,2.3289,2.3289,2.3287,2.3287
GBPCAD,20040902,193300,2.3286,2.3286,2.3283,2.3283
GBPCAD,20040902,193400,2.3282,2.3283,2.3282,2.3283
GBPCAD,20040902,193500,2.3282,2.3282,2.3280,2.3280
GBPCAD,20040902,193600,2.3279,2.3279,2.3279,2.3279
GBPCAD,20040902,193700,2.3280,2.3280,2.3276,2.3276
GBPCAD,20040902,193800,2.3277,2.3277,2.3276,2.3276
GBPCAD,20040902,193900,2.3277,2.3280,2.3277,2.3279
GBPCAD,20040902,194000,2.3278,2.3278,2.3276,2.3276
GBPCAD,20040902,194100,2.3277,2.3277,2.3277,2.3277
GBPCAD,20040902,194200,2.3278,2.3279,2.3278,2.3279
GBPCAD,20040902,194300,2.3280,2.3280,2.3277,2.3277
GBPCAD,20040902,194400,2.3277,2.3277,2.3275,2.3275
GBPCAD,20040902,194500,2.3275,2.3275,2.3275,2.3275
GBPCAD,20040902,194600,2.3276,2.3276,2.3275,2.3275
GBPCAD,20040902,194700,2.3274,2.3275,2.3274,2.3275
GBPCAD,20040902,194800,2.3275,2.3277,2.3275,2.3277
GBPCAD,20040902,194900,2.3276,2.3276,2.3275,2.3275
GBPCAD,20040902,195000,2.3275,2.3276,2.3275,2.3276
GBPCAD,20040902,195100,2.3275,2.3276,2.3275,2.3275
GBPCAD,20040902,195200,2.3275,2.3275,2.3270,2.3270
GBPCAD,20040902,195300,2.3270,2.3271,2.3270,2.3270
GBPCAD,20040902,195400,2.3271,2.3271,2.3271,2.3271
GBPCAD,20040902,195500,2.3270,2.3270,2.3268,2.3268
GBPCAD,20040902,195600,2.3268,2.3269,2.3268,2.3268
GBPCAD,20040902,195700,2.3268,2.3268,2.3265,2.3266
GBPCAD,20040902,195800,2.3266,2.3266,2.3266,2.3266
GBPCAD,20040902,195900,2.3266,2.3266,2.3266,2.3266
GBPCAD,20040902,200000,2.3266,2.3268,2.3266,2.3268
GBPCAD,20040902,200100,2.3268,2.3269,2.3268,2.3269
GBPCAD,20040902,200200,2.3270,2.3270,2.3269,2.3270
GBPCAD,20040902,200300,2.3270,2.3271,2.3268,2.3268
GBPCAD,20040902,200400,2.3266,2.3268,2.3266,2.3268
GBPCAD,20040902,200500,2.3268,2.3268,2.3268,2.3268
GBPCAD,20040902,200600,2.3268,2.3268,2.3268,2.3268
GBPCAD,20040902,200700,2.3268,2.3268,2.3266,2.3266
GBPCAD,20040902,200800,2.3265,2.3267,2.3264,2.3267
GBPCAD,20040902,200900,2.3268,2.3269,2.3268,2.3269
GBPCAD,20040902,201000,2.3270,2.3270,2.3270,2.3270
GBPCAD,20040902,201100,2.3270,2.3270,2.3270,2.3270
GBPCAD,20040902,201200,2.3270,2.3271,2.3270,2.3271
GBPCAD,20040902,201300,2.3271,2.3271,2.3271,2.3271
GBPCAD,20040902,201400,2.3269,2.3269,2.3268,2.3268
GBPCAD,20040902,201500,2.3269,2.3270,2.3269,2.3270
GBPCAD,20040902,201600,2.3270,2.3270,2.3268,2.3268
GBPCAD,20040902,201700,2.3268,2.3269,2.3268,2.3268
GBPCAD,20040902,201800,2.3268,2.3268,2.3266,2.3266
GBPCAD,20040902,201900,2.3266,2.3266,2.3266,2.3266
GBPCAD,20040902,202000,2.3266,2.3266,2.3266,2.3266
GBPCAD,20040902,202100,2.3265,2.3265,2.3265,2.3265
GBPCAD,20040902,202200,2.3264,2.3264,2.3263,2.3264
GBPCAD,20040902,202300,2.3266,2.3268,2.3266,2.3268
GBPCAD,20040902,202400,2.3266,2.3266,2.3265,2.3265
GBPCAD,20040902,202500,2.3265,2.3265,2.3264,2.3264
GBPCAD,20040902,202600,2.3265,2.3266,2.3265,2.3266
GBPCAD,20040902,202700,2.3268,2.3268,2.3268,2.3268
GBPCAD,20040902,202800,2.3268,2.3268,2.3268,2.3268
GBPCAD,20040902,202900,2.3268,2.3269,2.3268,2.3268
GBPCAD,20040902,203000,2.3266,2.3272,2.3266,2.3271
GBPCAD,20040902,203100,2.3270,2.3270,2.3269,2.3269
GBPCAD,20040902,203200,2.3268,2.3268,2.3266,2.3266
GBPCAD,20040902,203300,2.3266,2.3269,2.3266,2.3269
GBPCAD,20040902,203400,2.3269,2.3269,2.3268,2.3268
GBPCAD,20040902,203500,2.3268,2.3268,2.3266,2.3266
GBPCAD,20040902,203600,2.3266,2.3266,2.3266,2.3266
GBPCAD,20040902,203700,2.3266,2.3267,2.3266,2.3267
GBPCAD,20040902,203800,2.3268,2.3270,2.3268,2.3270
GBPCAD,20040902,203900,2.3270,2.3270,2.3270,2.3270
GBPCAD,20040902,204000,2.3270,2.3270,2.3270,2.3270
GBPCAD,20040902,204100,2.3270,2.3270,2.3270,2.3270
GBPCAD,20040902,204200,2.3270,2.3273,2.3270,2.3273
GBPCAD,20040902,204300,2.3273,2.3273,2.3269,2.3269
GBPCAD,20040902,204400,2.3268,2.3269,2.3268,2.3269
GBPCAD,20040902,204500,2.3270,2.3271,2.3269,2.3269
GBPCAD,20040902,204600,2.3268,2.3268,2.3268,2.3268
GBPCAD,20040902,204700,2.3268,2.3268,2.3268,2.3268
GBPCAD,20040902,204800,2.3268,2.3268,2.3268,2.3268
GBPCAD,20040902,204900,2.3268,2.3269,2.3266,2.3266
GBPCAD,20040902,205000,2.3266,2.3266,2.3260,2.3260
GBPCAD,20040902,205100,2.3260,2.3260,2.3259,2.3259
GBPCAD,20040902,205200,2.3261,2.3261,2.3259,2.3259
GBPCAD,20040902,205300,2.3259,2.3259,2.3258,2.3258
GBPCAD,20040902,205400,2.3258,2.3258,2.3256,2.3256
GBPCAD,20040902,205500,2.3256,2.3256,2.3252,2.3252
GBPCAD,20040902,205600,2.3249,2.3249,2.3248,2.3248
GBPCAD,20040902,205700,2.3247,2.3247,2.3247,2.3247
GBPCAD,20040902,205800,2.3245,2.3248,2.3245,2.3247
GBPCAD,20040902,205900,2.3247,2.3247,2.3246,2.3247
GBPCAD,20040902,210000,2.3247,2.3248,2.3247,2.3248
GBPCAD,20040902,210100,2.3249,2.3255,2.3249,2.3255
GBPCAD,20040902,210200,2.3256,2.3258,2.3256,2.3258
GBPCAD,20040902,210300,2.3258,2.3259,2.3258,2.3259
GBPCAD,20040902,210400,2.3259,2.3259,2.3256,2.3256
GBPCAD,20040902,210500,2.3256,2.3256,2.3256,2.3256
GBPCAD,20040902,210600,2.3256,2.3258,2.3256,2.3258
GBPCAD,20040902,210700,2.3258,2.3258,2.3258,2.3258
GBPCAD,20040902,210800,2.3258,2.3259,2.3258,2.3259
GBPCAD,20040902,210900,2.3259,2.3259,2.3258,2.3258
GBPCAD,20040902,211000,2.3258,2.3259,2.3258,2.3259
GBPCAD,20040902,211100,2.3259,2.3259,2.3258,2.3258
GBPCAD,20040902,211200,2.3258,2.3259,2.3258,2.3259
GBPCAD,20040902,211300,2.3259,2.3260,2.3259,2.3260
GBPCAD,20040902,211400,2.3259,2.3259,2.3254,2.3254
GBPCAD,20040902,211500,2.3252,2.3252,2.3251,2.3252
GBPCAD,20040902,211600,2.3252,2.3252,2.3252,2.3252
GBPCAD,20040902,211700,2.3252,2.3254,2.3252,2.3254
GBPCAD,20040902,211800,2.3254,2.3255,2.3254,2.3255
GBPCAD,20040902,211900,2.3255,2.3255,2.3255,2.3255
GBPCAD,20040902,212000,2.3254,2.3254,2.3254,2.3254
GBPCAD,20040902,212100,2.3254,2.3254,2.3254,2.3254
GBPCAD,20040902,212200,2.3254,2.3254,2.3254,2.3254
GBPCAD,20040902,212300,2.3254,2.3254,2.3254,2.3254
GBPCAD,20040902,212400,2.3254,2.3254,2.3253,2.3253
GBPCAD,20040902,212500,2.3254,2.3257,2.3254,2.3257
GBPCAD,20040902,212600,2.3258,2.3258,2.3257,2.3257
GBPCAD,20040902,212700,2.3256,2.3256,2.3254,2.3254
GBPCAD,20040902,212800,2.3253,2.3255,2.3253,2.3255
GBPCAD,20040902,212900,2.3255,2.3255,2.3254,2.3254
GBPCAD,20040902,213000,2.3254,2.3254,2.3252,2.3252
GBPCAD,20040902,213100,2.3251,2.3251,2.3251,2.3251
GBPCAD,20040902,213200,2.3251,2.3251,2.3251,2.3251
GBPCAD,20040902,213300,2.3251,2.3252,2.3251,2.3252
GBPCAD,20040902,213400,2.3252,2.3252,2.3252,2.3252
GBPCAD,20040902,213500,2.3252,2.3253,2.3252,2.3253
GBPCAD,20040902,213600,2.3254,2.3255,2.3254,2.3255
GBPCAD,20040902,213700,2.3255,2.3255,2.3255,2.3255
GBPCAD,20040902,213800,2.3255,2.3256,2.3255,2.3256
GBPCAD,20040902,213900,2.3256,2.3257,2.3256,2.3256
GBPCAD,20040902,214000,2.3256,2.3256,2.3256,2.3256
GBPCAD,20040902,214100,2.3256,2.3257,2.3256,2.3256
GBPCAD,20040902,214200,2.3256,2.3256,2.3255,2.3255
GBPCAD,20040902,214300,2.3255,2.3255,2.3255,2.3255
GBPCAD,20040902,214400,2.3254,2.3254,2.3254,2.3254
GBPCAD,20040902,214500,2.3254,2.3254,2.3254,2.3254
GBPCAD,20040902,214600,2.3254,2.3254,2.3252,2.3252
GBPCAD,20040902,214700,2.3252,2.3252,2.3252,2.3252
GBPCAD,20040902,214800,2.3252,2.3252,2.3252,2.3252
GBPCAD,20040902,214900,2.3252,2.3252,2.3252,2.3252
GBPCAD,20040902,215000,2.3252,2.3252,2.3252,2.3252
GBPCAD,20040902,215100,2.3251,2.3251,2.3251,2.3251
GBPCAD,20040902,215200,2.3251,2.3251,2.3250,2.3250
GBPCAD,20040902,215300,2.3250,2.3250,2.3248,2.3248
GBPCAD,20040902,215400,2.3249,2.3251,2.3249,2.3251
GBPCAD,20040902,215500,2.3251,2.3251,2.3251,2.3251
GBPCAD,20040902,215600,2.3252,2.3254,2.3252,2.3254
GBPCAD,20040902,215700,2.3254,2.3254,2.3254,2.3254
GBPCAD,20040902,215800,2.3255,2.3258,2.3255,2.3258
GBPCAD,20040902,215900,2.3258,2.3258,2.3255,2.3255
GBPCAD,20040902,220000,2.3254,2.3254,2.3252,2.3252
GBPCAD,20040902,220100,2.3250,2.3250,2.3249,2.3249
GBPCAD,20040902,220200,2.3249,2.3249,2.3249,2.3249
GBPCAD,20040902,220300,2.3249,2.3249,2.3249,2.3249
GBPCAD,20040902,220400,2.3249,2.3249,2.3247,2.3247
GBPCAD,20040902,220500,2.3245,2.3245,2.3242,2.3242
GBPCAD,20040902,220600,2.3242,2.3242,2.3241,2.3241
GBPCAD,20040902,220700,2.3241,2.3242,2.3241,2.3242
GBPCAD,20040902,220800,2.3242,2.3242,2.3242,2.3242
GBPCAD,20040902,220900,2.3242,2.3244,2.3242,2.3244
GBPCAD,20040902,221000,2.3243,2.3243,2.3242,2.3243
GBPCAD,20040902,221100,2.3244,2.3244,2.3244,2.3244
GBPCAD,20040902,221200,2.3244,2.3244,2.3244,2.3244
GBPCAD,20040902,221300,2.3244,2.3245,2.3244,2.3244
GBPCAD,20040902,221400,2.3244,2.3245,2.3244,2.3245
GBPCAD,20040902,221500,2.3246,2.3247,2.3245,2.3247
GBPCAD,20040902,221600,2.3247,2.3247,2.3247,2.3247
GBPCAD,20040902,221700,2.3247,2.3249,2.3247,2.3249
GBPCAD,20040902,221800,2.3248,2.3248,2.3246,2.3246
GBPCAD,20040902,221900,2.3247,2.3248,2.3247,2.3248
GBPCAD,20040902,222000,2.3248,2.3248,2.3248,2.3248
GBPCAD,20040902,222100,2.3248,2.3248,2.3248,2.3248
GBPCAD,20040902,222200,2.3247,2.3247,2.3246,2.3246
GBPCAD,20040902,222300,2.3245,2.3246,2.3245,2.3246
GBPCAD,20040902,222400,2.3246,2.3246,2.3246,2.3246
GBPCAD,20040902,222500,2.3246,2.3246,2.3245,2.3245
GBPCAD,20040902,222600,2.3246,2.3246,2.3246,2.3246
GBPCAD,20040902,222700,2.3247,2.3247,2.3247,2.3247
GBPCAD,20040902,222800,2.3248,2.3248,2.3247,2.3247
GBPCAD,20040902,222900,2.3247,2.3247,2.3247,2.3247
GBPCAD,20040902,223000,2.3248,2.3249,2.3248,2.3249
GBPCAD,20040902,223100,2.3250,2.3250,2.3250,2.3250
GBPCAD,20040902,223200,2.3250,2.3250,2.3250,2.3250
GBPCAD,20040902,223300,2.3249,2.3249,2.3248,2.3248
GBPCAD,20040902,223400,2.3248,2.3250,2.3248,2.3250
GBPCAD,20040902,223500,2.3250,2.3252,2.3250,2.3252
GBPCAD,20040902,223600,2.3254,2.3254,2.3254,2.3254
GBPCAD,20040902,223700,2.3256,2.3259,2.3256,2.3258
GBPCAD,20040902,223800,2.3258,2.3258,2.3258,2.3258
GBPCAD,20040902,223900,2.3258,2.3259,2.3258,2.3259
GBPCAD,20040902,224000,2.3259,2.3259,2.3259,2.3259
GBPCAD,20040902,224100,2.3259,2.3259,2.3259,2.3259
GBPCAD,20040902,224200,2.3259,2.3259,2.3258,2.3258
GBPCAD,20040902,224300,2.3258,2.3258,2.3258,2.3258
GBPCAD,20040902,224400,2.3258,2.3258,2.3256,2.3256
GBPCAD,20040902,224500,2.3256,2.3256,2.3256,2.3256
GBPCAD,20040902,224600,2.3256,2.3256,2.3255,2.3255
GBPCAD,20040902,224700,2.3255,2.3255,2.3254,2.3254
GBPCAD,20040902,224800,2.3254,2.3255,2.3254,2.3255
GBPCAD,20040902,224900,2.3255,2.3256,2.3255,2.3256
GBPCAD,20040902,225000,2.3258,2.3261,2.3258,2.3261
GBPCAD,20040902,225100,2.3261,2.3261,2.3259,2.3259
GBPCAD,20040902,225200,2.3259,2.3259,2.3258,2.3258
GBPCAD,20040902,225300,2.3258,2.3258,2.3258,2.3258
GBPCAD,20040902,225400,2.3259,2.3261,2.3259,2.3261
GBPCAD,20040902,225500,2.3262,2.3264,2.3262,2.3264
GBPCAD,20040902,225600,2.3264,2.3264,2.3263,2.3263
GBPCAD,20040902,225700,2.3263,2.3265,2.3263,2.3265
GBPCAD,20040902,225800,2.3265,2.3266,2.3265,2.3266
GBPCAD,20040902,225900,2.3266,2.3268,2.3266,2.3268
GBPCAD,20040902,230000,2.3269,2.3269,2.3268,2.3268
GBPCAD,20040902,230100,2.3268,2.3268,2.3266,2.3266
GBPCAD,20040902,230200,2.3267,2.3267,2.3267,2.3267
GBPCAD,20040902,230300,2.3268,2.3269,2.3268,2.3269
GBPCAD,20040902,230400,2.3270,2.3270,2.3270,2.3270
GBPCAD,20040902,230500,2.3270,2.3270,2.3269,2.3269
GBPCAD,20040902,230600,2.3269,2.3269,2.3268,2.3269
GBPCAD,20040902,230700,2.3269,2.3269,2.3269,2.3269
GBPCAD,20040902,230800,2.3272,2.3272,2.3271,2.3271
GBPCAD,20040902,230900,2.3271,2.3271,2.3270,2.3270
GBPCAD,20040902,231000,2.3271,2.3271,2.3271,2.3271
GBPCAD,20040902,231100,2.3271,2.3272,2.3271,2.3272
GBPCAD,20040902,231200,2.3272,2.3273,2.3272,2.3273
GBPCAD,20040902,231300,2.3273,2.3273,2.3273,2.3273
GBPCAD,20040902,231400,2.3273,2.3273,2.3273,2.3273
GBPCAD,20040902,231500,2.3270,2.3270,2.3270,2.3270
GBPCAD,20040902,231600,2.3270,2.3271,2.3270,2.3271
GBPCAD,20040902,231700,2.3271,2.3271,2.3268,2.3268
GBPCAD,20040902,231800,2.3267,2.3270,2.3267,2.3270
GBPCAD,20040902,231900,2.3271,2.3271,2.3269,2.3269
GBPCAD,20040902,232000,2.3268,2.3268,2.3268,2.3268
GBPCAD,20040902,232100,2.3268,2.3268,2.3268,2.3268
GBPCAD,20040902,232200,2.3268,2.3268,2.3267,2.3267
GBPCAD,20040902,232300,2.3267,2.3268,2.3267,2.3268
GBPCAD,20040902,232400,2.3268,2.3268,2.3268,2.3268
GBPCAD,20040902,232500,2.3268,2.3268,2.3268,2.3268
GBPCAD,20040902,232600,2.3268,2.3268,2.3264,2.3264
GBPCAD,20040902,232700,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040902,232800,2.3263,2.3263,2.3259,2.3259
GBPCAD,20040902,232900,2.3259,2.3261,2.3259,2.3261
GBPCAD,20040902,233000,2.3261,2.3262,2.3261,2.3262
GBPCAD,20040902,233100,2.3262,2.3265,2.3262,2.3265
GBPCAD,20040902,233200,2.3265,2.3266,2.3263,2.3263
GBPCAD,20040902,233300,2.3262,2.3262,2.3262,2.3262
GBPCAD,20040902,233400,2.3262,2.3262,2.3262,2.3262
GBPCAD,20040902,233500,2.3262,2.3262,2.3261,2.3261
GBPCAD,20040902,233600,2.3261,2.3261,2.3261,2.3261
GBPCAD,20040902,233700,2.3261,2.3261,2.3261,2.3261
GBPCAD,20040902,233800,2.3261,2.3261,2.3261,2.3261
GBPCAD,20040902,233900,2.3261,2.3261,2.3261,2.3261
GBPCAD,20040902,234000,2.3262,2.3262,2.3262,2.3262
GBPCAD,20040902,234100,2.3262,2.3262,2.3259,2.3259
GBPCAD,20040902,234200,2.3258,2.3259,2.3258,2.3259
GBPCAD,20040902,234300,2.3261,2.3263,2.3261,2.3263
GBPCAD,20040902,234400,2.3262,2.3263,2.3262,2.3263
GBPCAD,20040902,234500,2.3264,2.3265,2.3264,2.3265
GBPCAD,20040902,234600,2.3265,2.3265,2.3265,2.3265
GBPCAD,20040902,234700,2.3265,2.3265,2.3265,2.3265
GBPCAD,20040902,234800,2.3265,2.3265,2.3265,2.3265
GBPCAD,20040902,234900,2.3265,2.3265,2.3265,2.3265
GBPCAD,20040902,235000,2.3266,2.3266,2.3266,2.3266
GBPCAD,20040902,235100,2.3266,2.3267,2.3266,2.3266
GBPCAD,20040902,235200,2.3265,2.3265,2.3265,2.3265
GBPCAD,20040902,235300,2.3265,2.3265,2.3265,2.3265
GBPCAD,20040902,235400,2.3266,2.3266,2.3266,2.3266
GBPCAD,20040902,235500,2.3266,2.3266,2.3266,2.3266
GBPCAD,20040902,235600,2.3266,2.3266,2.3262,2.3262
GBPCAD,20040902,235700,2.3261,2.3261,2.3256,2.3256
GBPCAD,20040902,235800,2.3255,2.3255,2.3253,2.3253
GBPCAD,20040902,235900,2.3253,2.3253,2.3252,2.3252
GBPCAD,20040903,000000,2.3252,2.3252,2.3252,2.3252
GBPAUD,20040902,000100,2.5535,2.5535,2.5535,2.5535
GBPAUD,20040902,000200,2.5533,2.5533,2.5531,2.5531
GBPAUD,20040902,000300,2.5530,2.5530,2.5530,2.5530
GBPAUD,20040902,000400,2.5530,2.5531,2.5530,2.5531
GBPAUD,20040902,000500,2.5531,2.5533,2.5531,2.5533
GBPAUD,20040902,000600,2.5533,2.5533,2.5532,2.5532
GBPAUD,20040902,000700,2.5532,2.5533,2.5532,2.5533
GBPAUD,20040902,000800,2.5533,2.5535,2.5533,2.5535
GBPAUD,20040902,000900,2.5535,2.5536,2.5535,2.5536
GBPAUD,20040902,001000,2.5536,2.5536,2.5536,2.5536
GBPAUD,20040902,001100,2.5535,2.5535,2.5535,2.5535
GBPAUD,20040902,001200,2.5535,2.5536,2.5535,2.5536
GBPAUD,20040902,001300,2.5536,2.5536,2.5536,2.5536
GBPAUD,20040902,001400,2.5536,2.5536,2.5536,2.5536
GBPAUD,20040902,001500,2.5536,2.5536,2.5536,2.5536
GBPAUD,20040902,001600,2.5536,2.5536,2.5536,2.5536
GBPAUD,20040902,001700,2.5537,2.5538,2.5537,2.5538
GBPAUD,20040902,001800,2.5538,2.5538,2.5538,2.5538
GBPAUD,20040902,001900,2.5538,2.5538,2.5538,2.5538
GBPAUD,20040902,002000,2.5538,2.5538,2.5538,2.5538
GBPAUD,20040902,002100,2.5536,2.5538,2.5536,2.5538
GBPAUD,20040902,002200,2.5538,2.5538,2.5538,2.5538
GBPAUD,20040902,002300,2.5538,2.5538,2.5536,2.5536
GBPAUD,20040902,002400,2.5536,2.5538,2.5536,2.5538
GBPAUD,20040902,002500,2.5538,2.5538,2.5538,2.5538
GBPAUD,20040902,002600,2.5538,2.5538,2.5538,2.5538
GBPAUD,20040902,002700,2.5533,2.5533,2.5527,2.5529
GBPAUD,20040902,002800,2.5530,2.5530,2.5530,2.5530
GBPAUD,20040902,002900,2.5530,2.5532,2.5530,2.5531
GBPAUD,20040902,003000,2.5531,2.5531,2.5530,2.5530
GBPAUD,20040902,003100,2.5531,2.5533,2.5531,2.5533
GBPAUD,20040902,003200,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040902,003300,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040902,003400,2.5531,2.5531,2.5529,2.5529
GBPAUD,20040902,003500,2.5529,2.5530,2.5529,2.5530
GBPAUD,20040902,003600,2.5530,2.5530,2.5530,2.5530
GBPAUD,20040902,003700,2.5530,2.5530,2.5526,2.5526
GBPAUD,20040902,003800,2.5526,2.5526,2.5523,2.5523
GBPAUD,20040902,003900,2.5523,2.5524,2.5523,2.5524
GBPAUD,20040902,004000,2.5524,2.5526,2.5524,2.5526
GBPAUD,20040902,004100,2.5526,2.5526,2.5526,2.5526
GBPAUD,20040902,004200,2.5526,2.5526,2.5526,2.5526
GBPAUD,20040902,004300,2.5526,2.5526,2.5526,2.5526
GBPAUD,20040902,004400,2.5526,2.5526,2.5523,2.5523
GBPAUD,20040902,004500,2.5525,2.5529,2.5525,2.5529
GBPAUD,20040902,004600,2.5529,2.5529,2.5527,2.5527
GBPAUD,20040902,004700,2.5527,2.5527,2.5527,2.5527
GBPAUD,20040902,004800,2.5526,2.5528,2.5526,2.5528
GBPAUD,20040902,004900,2.5528,2.5528,2.5528,2.5528
GBPAUD,20040902,005000,2.5528,2.5529,2.5528,2.5529
GBPAUD,20040902,005100,2.5529,2.5530,2.5529,2.5529
GBPAUD,20040902,005200,2.5530,2.5530,2.5529,2.5529
GBPAUD,20040902,005300,2.5529,2.5529,2.5527,2.5527
GBPAUD,20040902,005400,2.5524,2.5524,2.5522,2.5522
GBPAUD,20040902,005500,2.5520,2.5520,2.5520,2.5520
GBPAUD,20040902,005600,2.5521,2.5521,2.5521,2.5521
GBPAUD,20040902,005700,2.5521,2.5521,2.5521,2.5521
GBPAUD,20040902,005800,2.5517,2.5517,2.5517,2.5517
GBPAUD,20040902,005900,2.5516,2.5517,2.5515,2.5515
GBPAUD,20040902,010000,2.5513,2.5513,2.5513,2.5513
GBPAUD,20040902,010100,2.5513,2.5516,2.5513,2.5516
GBPAUD,20040902,010200,2.5516,2.5517,2.5516,2.5516
GBPAUD,20040902,010300,2.5515,2.5518,2.5515,2.5518
GBPAUD,20040902,010400,2.5518,2.5519,2.5518,2.5519
GBPAUD,20040902,010500,2.5519,2.5519,2.5519,2.5519
GBPAUD,20040902,010600,2.5519,2.5519,2.5518,2.5518
GBPAUD,20040902,010700,2.5518,2.5518,2.5513,2.5513
GBPAUD,20040902,010800,2.5513,2.5516,2.5513,2.5516
GBPAUD,20040902,010900,2.5516,2.5516,2.5516,2.5516
GBPAUD,20040902,011000,2.5516,2.5517,2.5516,2.5517
GBPAUD,20040902,011100,2.5517,2.5517,2.5517,2.5517
GBPAUD,20040902,011200,2.5517,2.5517,2.5517,2.5517
GBPAUD,20040902,011300,2.5515,2.5515,2.5515,2.5515
GBPAUD,20040902,011400,2.5516,2.5516,2.5516,2.5516
GBPAUD,20040902,011500,2.5516,2.5516,2.5516,2.5516
GBPAUD,20040902,011600,2.5514,2.5514,2.5514,2.5514
GBPAUD,20040902,011700,2.5514,2.5516,2.5514,2.5516
GBPAUD,20040902,011800,2.5516,2.5517,2.5516,2.5517
GBPAUD,20040902,011900,2.5517,2.5517,2.5516,2.5516
GBPAUD,20040902,012000,2.5516,2.5516,2.5516,2.5516
GBPAUD,20040902,012100,2.5520,2.5520,2.5520,2.5520
GBPAUD,20040902,012200,2.5520,2.5520,2.5518,2.5518
GBPAUD,20040902,012300,2.5516,2.5516,2.5516,2.5516
GBPAUD,20040902,012400,2.5516,2.5516,2.5514,2.5514
GBPAUD,20040902,012500,2.5514,2.5514,2.5512,2.5512
GBPAUD,20040902,012600,2.5512,2.5512,2.5512,2.5512
GBPAUD,20040902,012700,2.5512,2.5512,2.5512,2.5512
GBPAUD,20040902,012800,2.5512,2.5512,2.5512,2.5512
GBPAUD,20040902,012900,2.5512,2.5513,2.5512,2.5513
GBPAUD,20040902,013000,2.5513,2.5515,2.5513,2.5515
GBPAUD,20040902,013100,2.5515,2.5517,2.5515,2.5516
GBPAUD,20040902,013200,2.5515,2.5515,2.5514,2.5514
GBPAUD,20040902,013300,2.5514,2.5516,2.5514,2.5516
GBPAUD,20040902,013400,2.5516,2.5516,2.5510,2.5510
GBPAUD,20040902,013500,2.5508,2.5508,2.5508,2.5508
GBPAUD,20040902,013600,2.5508,2.5508,2.5503,2.5503
GBPAUD,20040902,013700,2.5503,2.5503,2.5499,2.5499
GBPAUD,20040902,013800,2.5499,2.5499,2.5497,2.5497
GBPAUD,20040902,013900,2.5497,2.5497,2.5496,2.5496
GBPAUD,20040902,014000,2.5494,2.5494,2.5491,2.5491
GBPAUD,20040902,014100,2.5489,2.5491,2.5489,2.5491
GBPAUD,20040902,014200,2.5492,2.5493,2.5491,2.5493
GBPAUD,20040902,014300,2.5492,2.5494,2.5491,2.5494
GBPAUD,20040902,014400,2.5494,2.5498,2.5494,2.5498
GBPAUD,20040902,014500,2.5500,2.5501,2.5500,2.5501
GBPAUD,20040902,014600,2.5501,2.5501,2.5501,2.5501
GBPAUD,20040902,014700,2.5505,2.5507,2.5505,2.5505
GBPAUD,20040902,014800,2.5503,2.5506,2.5502,2.5506
GBPAUD,20040902,014900,2.5508,2.5508,2.5508,2.5508
GBPAUD,20040902,015000,2.5508,2.5509,2.5506,2.5506
GBPAUD,20040902,015100,2.5505,2.5505,2.5503,2.5503
GBPAUD,20040902,015200,2.5503,2.5504,2.5503,2.5504
GBPAUD,20040902,015300,2.5504,2.5504,2.5504,2.5504
GBPAUD,20040902,015400,2.5502,2.5502,2.5502,2.5502
GBPAUD,20040902,015500,2.5502,2.5502,2.5502,2.5502
GBPAUD,20040902,015600,2.5502,2.5502,2.5500,2.5500
GBPAUD,20040902,015700,2.5499,2.5499,2.5498,2.5498
GBPAUD,20040902,015800,2.5498,2.5498,2.5496,2.5496
GBPAUD,20040902,015900,2.5496,2.5498,2.5496,2.5498
GBPAUD,20040902,020000,2.5498,2.5499,2.5498,2.5499
GBPAUD,20040902,020100,2.5499,2.5499,2.5499,2.5499
GBPAUD,20040902,020200,2.5499,2.5499,2.5499,2.5499
GBPAUD,20040902,020300,2.5499,2.5499,2.5499,2.5499
GBPAUD,20040902,020400,2.5499,2.5499,2.5499,2.5499
GBPAUD,20040902,020500,2.5499,2.5499,2.5499,2.5499
GBPAUD,20040902,020600,2.5499,2.5499,2.5497,2.5497
GBPAUD,20040902,020700,2.5497,2.5499,2.5497,2.5499
GBPAUD,20040902,020800,2.5499,2.5499,2.5499,2.5499
GBPAUD,20040902,020900,2.5499,2.5499,2.5499,2.5499
GBPAUD,20040902,021000,2.5498,2.5498,2.5493,2.5493
GBPAUD,20040902,021100,2.5493,2.5493,2.5493,2.5493
GBPAUD,20040902,021200,2.5493,2.5493,2.5493,2.5493
GBPAUD,20040902,021300,2.5495,2.5497,2.5495,2.5497
GBPAUD,20040902,021400,2.5497,2.5497,2.5497,2.5497
GBPAUD,20040902,021500,2.5497,2.5500,2.5497,2.5500
GBPAUD,20040902,021600,2.5500,2.5500,2.5500,2.5500
GBPAUD,20040902,021700,2.5500,2.5500,2.5500,2.5500
GBPAUD,20040902,021800,2.5502,2.5502,2.5502,2.5502
GBPAUD,20040902,021900,2.5502,2.5502,2.5502,2.5502
GBPAUD,20040902,022000,2.5502,2.5502,2.5498,2.5498
GBPAUD,20040902,022100,2.5498,2.5501,2.5498,2.5501
GBPAUD,20040902,022200,2.5502,2.5506,2.5502,2.5506
GBPAUD,20040902,022300,2.5505,2.5505,2.5503,2.5503
GBPAUD,20040902,022400,2.5503,2.5504,2.5503,2.5504
GBPAUD,20040902,022500,2.5503,2.5503,2.5503,2.5503
GBPAUD,20040902,022600,2.5503,2.5505,2.5503,2.5505
GBPAUD,20040902,022700,2.5506,2.5506,2.5504,2.5504
GBPAUD,20040902,022800,2.5503,2.5503,2.5503,2.5503
GBPAUD,20040902,022900,2.5503,2.5503,2.5503,2.5503
GBPAUD,20040902,023000,2.5503,2.5503,2.5502,2.5502
GBPAUD,20040902,023100,2.5502,2.5502,2.5501,2.5501
GBPAUD,20040902,023200,2.5501,2.5501,2.5501,2.5501
GBPAUD,20040902,023300,2.5501,2.5501,2.5500,2.5500
GBPAUD,20040902,023400,2.5499,2.5499,2.5498,2.5498
GBPAUD,20040902,023500,2.5498,2.5498,2.5498,2.5498
GBPAUD,20040902,023600,2.5497,2.5499,2.5497,2.5499
GBPAUD,20040902,023700,2.5498,2.5498,2.5498,2.5498
GBPAUD,20040902,023800,2.5498,2.5498,2.5498,2.5498
GBPAUD,20040902,023900,2.5498,2.5499,2.5498,2.5498
GBPAUD,20040902,024000,2.5498,2.5498,2.5498,2.5498
GBPAUD,20040902,024100,2.5498,2.5498,2.5498,2.5498
GBPAUD,20040902,024200,2.5498,2.5501,2.5498,2.5501
GBPAUD,20040902,024300,2.5501,2.5503,2.5501,2.5503
GBPAUD,20040902,024400,2.5503,2.5503,2.5503,2.5503
GBPAUD,20040902,024500,2.5505,2.5505,2.5505,2.5505
GBPAUD,20040902,024600,2.5505,2.5505,2.5504,2.5504
GBPAUD,20040902,024700,2.5504,2.5505,2.5504,2.5505
GBPAUD,20040902,024800,2.5505,2.5506,2.5505,2.5506
GBPAUD,20040902,024900,2.5506,2.5506,2.5505,2.5505
GBPAUD,20040902,025000,2.5505,2.5505,2.5504,2.5504
GBPAUD,20040902,025100,2.5504,2.5504,2.5504,2.5504
GBPAUD,20040902,025200,2.5502,2.5507,2.5502,2.5507
GBPAUD,20040902,025300,2.5507,2.5508,2.5506,2.5506
GBPAUD,20040902,025400,2.5508,2.5508,2.5508,2.5508
GBPAUD,20040902,025500,2.5508,2.5508,2.5506,2.5506
GBPAUD,20040902,025600,2.5502,2.5502,2.5502,2.5502
GBPAUD,20040902,025700,2.5502,2.5502,2.5496,2.5496
GBPAUD,20040902,025800,2.5494,2.5494,2.5494,2.5494
GBPAUD,20040902,025900,2.5495,2.5495,2.5494,2.5494
GBPAUD,20040902,030000,2.5494,2.5494,2.5493,2.5494
GBPAUD,20040902,030100,2.5498,2.5510,2.5498,2.5509
GBPAUD,20040902,030200,2.5507,2.5507,2.5505,2.5505
GBPAUD,20040902,030300,2.5504,2.5504,2.5503,2.5503
GBPAUD,20040902,030400,2.5502,2.5505,2.5502,2.5505
GBPAUD,20040902,030500,2.5506,2.5506,2.5506,2.5506
GBPAUD,20040902,030600,2.5507,2.5507,2.5507,2.5507
GBPAUD,20040902,030700,2.5508,2.5510,2.5508,2.5510
GBPAUD,20040902,030800,2.5510,2.5510,2.5507,2.5507
GBPAUD,20040902,030900,2.5507,2.5509,2.5507,2.5509
GBPAUD,20040902,031000,2.5509,2.5510,2.5509,2.5510
GBPAUD,20040902,031100,2.5510,2.5510,2.5510,2.5510
GBPAUD,20040902,031200,2.5510,2.5510,2.5510,2.5510
GBPAUD,20040902,031300,2.5510,2.5510,2.5508,2.5509
GBPAUD,20040902,031400,2.5510,2.5512,2.5510,2.5510
GBPAUD,20040902,031500,2.5510,2.5510,2.5509,2.5509
GBPAUD,20040902,031600,2.5510,2.5519,2.5510,2.5519
GBPAUD,20040902,031700,2.5521,2.5522,2.5520,2.5520
GBPAUD,20040902,031800,2.5522,2.5522,2.5517,2.5517
GBPAUD,20040902,031900,2.5517,2.5517,2.5517,2.5517
GBPAUD,20040902,032000,2.5517,2.5517,2.5512,2.5512
GBPAUD,20040902,032100,2.5512,2.5513,2.5512,2.5512
GBPAUD,20040902,032200,2.5512,2.5512,2.5512,2.5512
GBPAUD,20040902,032300,2.5512,2.5513,2.5512,2.5513
GBPAUD,20040902,032400,2.5513,2.5515,2.5513,2.5515
GBPAUD,20040902,032500,2.5515,2.5515,2.5515,2.5515
GBPAUD,20040902,032600,2.5515,2.5516,2.5515,2.5516
GBPAUD,20040902,032700,2.5517,2.5518,2.5517,2.5518
GBPAUD,20040902,032800,2.5518,2.5519,2.5518,2.5519
GBPAUD,20040902,032900,2.5519,2.5519,2.5519,2.5519
GBPAUD,20040902,033000,2.5519,2.5523,2.5519,2.5523
GBPAUD,20040902,033100,2.5523,2.5523,2.5523,2.5523
GBPAUD,20040902,033200,2.5524,2.5524,2.5524,2.5524
GBPAUD,20040902,033300,2.5524,2.5524,2.5521,2.5521
GBPAUD,20040902,033400,2.5521,2.5531,2.5521,2.5531
GBPAUD,20040902,033500,2.5532,2.5536,2.5532,2.5536
GBPAUD,20040902,033600,2.5536,2.5536,2.5536,2.5536
GBPAUD,20040902,033700,2.5534,2.5534,2.5533,2.5534
GBPAUD,20040902,033800,2.5534,2.5534,2.5527,2.5527
GBPAUD,20040902,033900,2.5530,2.5530,2.5527,2.5527
GBPAUD,20040902,034000,2.5528,2.5528,2.5526,2.5526
GBPAUD,20040902,034100,2.5526,2.5526,2.5525,2.5525
GBPAUD,20040902,034200,2.5525,2.5525,2.5525,2.5525
GBPAUD,20040902,034300,2.5525,2.5525,2.5523,2.5523
GBPAUD,20040902,034400,2.5523,2.5523,2.5522,2.5523
GBPAUD,20040902,034500,2.5524,2.5524,2.5522,2.5522
GBPAUD,20040902,034600,2.5522,2.5522,2.5520,2.5520
GBPAUD,20040902,034700,2.5522,2.5524,2.5522,2.5523
GBPAUD,20040902,034800,2.5522,2.5522,2.5522,2.5522
GBPAUD,20040902,034900,2.5522,2.5522,2.5522,2.5522
GBPAUD,20040902,035000,2.5522,2.5523,2.5522,2.5523
GBPAUD,20040902,035100,2.5523,2.5525,2.5523,2.5525
GBPAUD,20040902,035200,2.5525,2.5525,2.5525,2.5525
GBPAUD,20040902,035300,2.5525,2.5525,2.5525,2.5525
GBPAUD,20040902,035400,2.5526,2.5526,2.5526,2.5526
GBPAUD,20040902,035500,2.5526,2.5526,2.5524,2.5526
GBPAUD,20040902,035600,2.5526,2.5527,2.5526,2.5527
GBPAUD,20040902,035700,2.5526,2.5527,2.5526,2.5527
GBPAUD,20040902,035800,2.5529,2.5533,2.5529,2.5533
GBPAUD,20040902,035900,2.5535,2.5536,2.5534,2.5534
GBPAUD,20040902,040000,2.5533,2.5537,2.5533,2.5537
GBPAUD,20040902,040100,2.5536,2.5537,2.5534,2.5534
GBPAUD,20040902,040200,2.5534,2.5534,2.5532,2.5532
GBPAUD,20040902,040300,2.5533,2.5533,2.5533,2.5533
GBPAUD,20040902,040400,2.5533,2.5533,2.5533,2.5533
GBPAUD,20040902,040500,2.5534,2.5538,2.5534,2.5538
GBPAUD,20040902,040600,2.5537,2.5537,2.5537,2.5537
GBPAUD,20040902,040700,2.5537,2.5538,2.5537,2.5538
GBPAUD,20040902,040800,2.5538,2.5538,2.5536,2.5536
GBPAUD,20040902,040900,2.5536,2.5538,2.5536,2.5538
GBPAUD,20040902,041000,2.5538,2.5539,2.5538,2.5539
GBPAUD,20040902,041100,2.5539,2.5539,2.5538,2.5538
GBPAUD,20040902,041200,2.5538,2.5539,2.5538,2.5539
GBPAUD,20040902,041300,2.5540,2.5540,2.5537,2.5537
GBPAUD,20040902,041400,2.5537,2.5537,2.5537,2.5537
GBPAUD,20040902,041500,2.5537,2.5537,2.5531,2.5531
GBPAUD,20040902,041600,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040902,041700,2.5531,2.5533,2.5531,2.5533
GBPAUD,20040902,041800,2.5533,2.5533,2.5532,2.5532
GBPAUD,20040902,041900,2.5532,2.5533,2.5532,2.5533
GBPAUD,20040902,042000,2.5532,2.5533,2.5531,2.5533
GBPAUD,20040902,042100,2.5533,2.5533,2.5533,2.5533
GBPAUD,20040902,042200,2.5533,2.5536,2.5533,2.5536
GBPAUD,20040902,042300,2.5536,2.5538,2.5536,2.5536
GBPAUD,20040902,042400,2.5536,2.5536,2.5535,2.5536
GBPAUD,20040902,042500,2.5536,2.5536,2.5536,2.5536
GBPAUD,20040902,042600,2.5536,2.5538,2.5536,2.5538
GBPAUD,20040902,042700,2.5540,2.5540,2.5540,2.5540
GBPAUD,20040902,042800,2.5543,2.5544,2.5543,2.5543
GBPAUD,20040902,042900,2.5542,2.5542,2.5541,2.5541
GBPAUD,20040902,043000,2.5541,2.5541,2.5540,2.5541
GBPAUD,20040902,043100,2.5541,2.5541,2.5540,2.5541
GBPAUD,20040902,043200,2.5541,2.5541,2.5539,2.5539
GBPAUD,20040902,043300,2.5540,2.5541,2.5540,2.5541
GBPAUD,20040902,043400,2.5541,2.5541,2.5541,2.5541
GBPAUD,20040902,043500,2.5542,2.5542,2.5542,2.5542
GBPAUD,20040902,043600,2.5542,2.5542,2.5542,2.5542
GBPAUD,20040902,043700,2.5544,2.5548,2.5544,2.5545
GBPAUD,20040902,043800,2.5545,2.5547,2.5545,2.5546
GBPAUD,20040902,043900,2.5545,2.5545,2.5544,2.5544
GBPAUD,20040902,044000,2.5545,2.5547,2.5545,2.5545
GBPAUD,20040902,044100,2.5544,2.5544,2.5544,2.5544
GBPAUD,20040902,044200,2.5546,2.5546,2.5546,2.5546
GBPAUD,20040902,044300,2.5546,2.5549,2.5546,2.5548
GBPAUD,20040902,044400,2.5548,2.5548,2.5547,2.5547
GBPAUD,20040902,044500,2.5545,2.5545,2.5543,2.5543
GBPAUD,20040902,044600,2.5543,2.5543,2.5543,2.5543
GBPAUD,20040902,044700,2.5541,2.5543,2.5541,2.5543
GBPAUD,20040902,044800,2.5543,2.5543,2.5539,2.5539
GBPAUD,20040902,044900,2.5539,2.5541,2.5539,2.5540
GBPAUD,20040902,045000,2.5538,2.5538,2.5538,2.5538
GBPAUD,20040902,045100,2.5538,2.5538,2.5538,2.5538
GBPAUD,20040902,045200,2.5537,2.5537,2.5537,2.5537
GBPAUD,20040902,045300,2.5535,2.5535,2.5535,2.5535
GBPAUD,20040902,045400,2.5535,2.5542,2.5535,2.5542
GBPAUD,20040902,045500,2.5542,2.5542,2.5540,2.5540
GBPAUD,20040902,045600,2.5540,2.5543,2.5540,2.5543
GBPAUD,20040902,045700,2.5543,2.5543,2.5543,2.5543
GBPAUD,20040902,045800,2.5543,2.5543,2.5543,2.5543
GBPAUD,20040902,045900,2.5544,2.5544,2.5543,2.5543
GBPAUD,20040902,050000,2.5542,2.5544,2.5542,2.5544
GBPAUD,20040902,050100,2.5544,2.5544,2.5543,2.5543
GBPAUD,20040902,050200,2.5543,2.5543,2.5543,2.5543
GBPAUD,20040902,050300,2.5544,2.5547,2.5544,2.5547
GBPAUD,20040902,050400,2.5548,2.5548,2.5545,2.5545
GBPAUD,20040902,050500,2.5546,2.5546,2.5546,2.5546
GBPAUD,20040902,050600,2.5546,2.5546,2.5544,2.5544
GBPAUD,20040902,050700,2.5544,2.5544,2.5544,2.5544
GBPAUD,20040902,050800,2.5546,2.5546,2.5546,2.5546
GBPAUD,20040902,050900,2.5546,2.5548,2.5546,2.5546
GBPAUD,20040902,051000,2.5546,2.5552,2.5546,2.5552
GBPAUD,20040902,051100,2.5553,2.5564,2.5553,2.5564
GBPAUD,20040902,051200,2.5564,2.5564,2.5562,2.5562
GBPAUD,20040902,051300,2.5562,2.5564,2.5562,2.5564
GBPAUD,20040902,051400,2.5564,2.5566,2.5564,2.5566
GBPAUD,20040902,051500,2.5568,2.5568,2.5568,2.5568
GBPAUD,20040902,051600,2.5568,2.5568,2.5566,2.5566
GBPAUD,20040902,051700,2.5566,2.5566,2.5564,2.5564
GBPAUD,20040902,051800,2.5564,2.5564,2.5562,2.5562
GBPAUD,20040902,051900,2.5562,2.5563,2.5562,2.5563
GBPAUD,20040902,052000,2.5564,2.5566,2.5564,2.5566
GBPAUD,20040902,052100,2.5566,2.5578,2.5566,2.5576
GBPAUD,20040902,052200,2.5574,2.5574,2.5574,2.5574
GBPAUD,20040902,052300,2.5576,2.5593,2.5576,2.5586
GBPAUD,20040902,052400,2.5584,2.5584,2.5576,2.5576
GBPAUD,20040902,052500,2.5573,2.5573,2.5569,2.5569
GBPAUD,20040902,052600,2.5568,2.5568,2.5563,2.5563
GBPAUD,20040902,052700,2.5561,2.5561,2.5556,2.5556
GBPAUD,20040902,052800,2.5556,2.5558,2.5556,2.5556
GBPAUD,20040902,052900,2.5554,2.5554,2.5550,2.5550
GBPAUD,20040902,053000,2.5549,2.5549,2.5549,2.5549
GBPAUD,20040902,053100,2.5549,2.5549,2.5547,2.5547
GBPAUD,20040902,053200,2.5547,2.5547,2.5547,2.5547
GBPAUD,20040902,053300,2.5550,2.5550,2.5550,2.5550
GBPAUD,20040902,053400,2.5549,2.5552,2.5549,2.5552
GBPAUD,20040902,053500,2.5553,2.5554,2.5553,2.5554
GBPAUD,20040902,053600,2.5552,2.5552,2.5551,2.5551
GBPAUD,20040902,053700,2.5552,2.5553,2.5552,2.5553
GBPAUD,20040902,053800,2.5554,2.5554,2.5552,2.5552
GBPAUD,20040902,053900,2.5552,2.5556,2.5552,2.5556
GBPAUD,20040902,054000,2.5556,2.5556,2.5555,2.5555
GBPAUD,20040902,054100,2.5555,2.5556,2.5555,2.5556
GBPAUD,20040902,054200,2.5556,2.5556,2.5556,2.5556
GBPAUD,20040902,054300,2.5557,2.5558,2.5557,2.5558
GBPAUD,20040902,054400,2.5558,2.5558,2.5558,2.5558
GBPAUD,20040902,054500,2.5559,2.5562,2.5559,2.5562
GBPAUD,20040902,054600,2.5562,2.5562,2.5561,2.5561
GBPAUD,20040902,054700,2.5561,2.5561,2.5561,2.5561
GBPAUD,20040902,054800,2.5559,2.5559,2.5559,2.5559
GBPAUD,20040902,054900,2.5559,2.5559,2.5559,2.5559
GBPAUD,20040902,055000,2.5561,2.5561,2.5561,2.5561
GBPAUD,20040902,055100,2.5563,2.5568,2.5563,2.5568
GBPAUD,20040902,055200,2.5568,2.5568,2.5566,2.5566
GBPAUD,20040902,055300,2.5566,2.5568,2.5566,2.5568
GBPAUD,20040902,055400,2.5568,2.5568,2.5568,2.5568
GBPAUD,20040902,055500,2.5570,2.5572,2.5570,2.5572
GBPAUD,20040902,055600,2.5572,2.5573,2.5572,2.5573
GBPAUD,20040902,055700,2.5573,2.5573,2.5573,2.5573
GBPAUD,20040902,055800,2.5573,2.5576,2.5573,2.5576
GBPAUD,20040902,055900,2.5576,2.5586,2.5576,2.5586
GBPAUD,20040902,060000,2.5587,2.5597,2.5587,2.5597
GBPAUD,20040902,060100,2.5600,2.5601,2.5598,2.5598
GBPAUD,20040902,060200,2.5598,2.5598,2.5596,2.5596
GBPAUD,20040902,060300,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040902,060400,2.5594,2.5594,2.5591,2.5591
GBPAUD,20040902,060500,2.5591,2.5591,2.5584,2.5584
GBPAUD,20040902,060600,2.5582,2.5582,2.5580,2.5580
GBPAUD,20040902,060700,2.5578,2.5579,2.5577,2.5577
GBPAUD,20040902,060800,2.5577,2.5579,2.5575,2.5575
GBPAUD,20040902,060900,2.5575,2.5576,2.5575,2.5576
GBPAUD,20040902,061000,2.5576,2.5580,2.5576,2.5580
GBPAUD,20040902,061100,2.5580,2.5582,2.5580,2.5582
GBPAUD,20040902,061200,2.5578,2.5578,2.5577,2.5577
GBPAUD,20040902,061300,2.5573,2.5573,2.5573,2.5573
GBPAUD,20040902,061400,2.5575,2.5576,2.5575,2.5576
GBPAUD,20040902,061500,2.5576,2.5577,2.5576,2.5577
GBPAUD,20040902,061600,2.5576,2.5577,2.5576,2.5577
GBPAUD,20040902,061700,2.5577,2.5580,2.5577,2.5580
GBPAUD,20040902,061800,2.5580,2.5582,2.5580,2.5582
GBPAUD,20040902,061900,2.5583,2.5583,2.5583,2.5583
GBPAUD,20040902,062000,2.5583,2.5589,2.5583,2.5589
GBPAUD,20040902,062100,2.5590,2.5594,2.5590,2.5594
GBPAUD,20040902,062200,2.5597,2.5597,2.5596,2.5596
GBPAUD,20040902,062300,2.5598,2.5601,2.5598,2.5600
GBPAUD,20040902,062400,2.5598,2.5598,2.5594,2.5594
GBPAUD,20040902,062500,2.5594,2.5594,2.5591,2.5591
GBPAUD,20040902,062600,2.5591,2.5591,2.5587,2.5587
GBPAUD,20040902,062700,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040902,062800,2.5588,2.5588,2.5588,2.5588
GBPAUD,20040902,062900,2.5588,2.5588,2.5584,2.5584
GBPAUD,20040902,063000,2.5586,2.5586,2.5585,2.5585
GBPAUD,20040902,063100,2.5585,2.5586,2.5585,2.5585
GBPAUD,20040902,063200,2.5585,2.5585,2.5585,2.5585
GBPAUD,20040902,063300,2.5582,2.5582,2.5582,2.5582
GBPAUD,20040902,063400,2.5582,2.5583,2.5582,2.5583
GBPAUD,20040902,063500,2.5584,2.5584,2.5584,2.5584
GBPAUD,20040902,063600,2.5584,2.5584,2.5584,2.5584
GBPAUD,20040902,063700,2.5584,2.5584,2.5584,2.5584
GBPAUD,20040902,063800,2.5584,2.5584,2.5584,2.5584
GBPAUD,20040902,063900,2.5584,2.5584,2.5583,2.5583
GBPAUD,20040902,064000,2.5583,2.5583,2.5582,2.5582
GBPAUD,20040902,064100,2.5582,2.5583,2.5582,2.5583
GBPAUD,20040902,064200,2.5585,2.5585,2.5585,2.5585
GBPAUD,20040902,064300,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040902,064400,2.5587,2.5589,2.5587,2.5589
GBPAUD,20040902,064500,2.5589,2.5589,2.5589,2.5589
GBPAUD,20040902,064600,2.5589,2.5590,2.5589,2.5590
GBPAUD,20040902,064700,2.5591,2.5591,2.5591,2.5591
GBPAUD,20040902,064800,2.5591,2.5591,2.5591,2.5591
GBPAUD,20040902,064900,2.5589,2.5589,2.5589,2.5589
GBPAUD,20040902,065000,2.5589,2.5591,2.5589,2.5591
GBPAUD,20040902,065100,2.5591,2.5591,2.5591,2.5591
GBPAUD,20040902,065200,2.5591,2.5591,2.5591,2.5591
GBPAUD,20040902,065300,2.5591,2.5591,2.5589,2.5589
GBPAUD,20040902,065400,2.5589,2.5589,2.5587,2.5587
GBPAUD,20040902,065500,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040902,065600,2.5589,2.5589,2.5589,2.5589
GBPAUD,20040902,065700,2.5589,2.5589,2.5589,2.5589
GBPAUD,20040902,065800,2.5587,2.5591,2.5587,2.5591
GBPAUD,20040902,065900,2.5593,2.5593,2.5593,2.5593
GBPAUD,20040902,070000,2.5593,2.5601,2.5593,2.5601
GBPAUD,20040902,070100,2.5603,2.5605,2.5603,2.5605
GBPAUD,20040902,070200,2.5605,2.5605,2.5603,2.5603
GBPAUD,20040902,070300,2.5603,2.5603,2.5601,2.5602
GBPAUD,20040902,070400,2.5602,2.5607,2.5602,2.5607
GBPAUD,20040902,070500,2.5608,2.5608,2.5603,2.5603
GBPAUD,20040902,070600,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040902,070700,2.5608,2.5610,2.5607,2.5607
GBPAUD,20040902,070800,2.5607,2.5607,2.5603,2.5603
GBPAUD,20040902,070900,2.5603,2.5603,2.5600,2.5600
GBPAUD,20040902,071000,2.5600,2.5600,2.5599,2.5599
GBPAUD,20040902,071100,2.5599,2.5599,2.5594,2.5594
GBPAUD,20040902,071200,2.5594,2.5594,2.5589,2.5589
GBPAUD,20040902,071300,2.5588,2.5588,2.5586,2.5588
GBPAUD,20040902,071400,2.5590,2.5593,2.5590,2.5593
GBPAUD,20040902,071500,2.5593,2.5601,2.5593,2.5601
GBPAUD,20040902,071600,2.5601,2.5605,2.5601,2.5605
GBPAUD,20040902,071700,2.5607,2.5608,2.5607,2.5608
GBPAUD,20040902,071800,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040902,071900,2.5604,2.5610,2.5604,2.5610
GBPAUD,20040902,072000,2.5610,2.5610,2.5608,2.5609
GBPAUD,20040902,072100,2.5609,2.5609,2.5604,2.5606
GBPAUD,20040902,072200,2.5608,2.5611,2.5608,2.5611
GBPAUD,20040902,072300,2.5611,2.5612,2.5611,2.5611
GBPAUD,20040902,072400,2.5610,2.5610,2.5607,2.5607
GBPAUD,20040902,072500,2.5607,2.5611,2.5607,2.5611
GBPAUD,20040902,072600,2.5611,2.5614,2.5611,2.5614
GBPAUD,20040902,072700,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040902,072800,2.5613,2.5615,2.5611,2.5615
GBPAUD,20040902,072900,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040902,073000,2.5613,2.5617,2.5613,2.5617
GBPAUD,20040902,073100,2.5617,2.5619,2.5617,2.5619
GBPAUD,20040902,073200,2.5621,2.5621,2.5617,2.5617
GBPAUD,20040902,073300,2.5618,2.5619,2.5618,2.5618
GBPAUD,20040902,073400,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040902,073500,2.5619,2.5621,2.5619,2.5621
GBPAUD,20040902,073600,2.5621,2.5622,2.5621,2.5622
GBPAUD,20040902,073700,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040902,073800,2.5622,2.5622,2.5621,2.5622
GBPAUD,20040902,073900,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040902,074000,2.5622,2.5624,2.5622,2.5624
GBPAUD,20040902,074100,2.5624,2.5624,2.5622,2.5622
GBPAUD,20040902,074200,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040902,074300,2.5619,2.5619,2.5610,2.5610
GBPAUD,20040902,074400,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040902,074500,2.5606,2.5606,2.5603,2.5603
GBPAUD,20040902,074600,2.5603,2.5603,2.5600,2.5600
GBPAUD,20040902,074700,2.5600,2.5600,2.5600,2.5600
GBPAUD,20040902,074800,2.5603,2.5604,2.5603,2.5604
GBPAUD,20040902,074900,2.5604,2.5604,2.5601,2.5601
GBPAUD,20040902,075000,2.5600,2.5600,2.5600,2.5600
GBPAUD,20040902,075100,2.5600,2.5600,2.5598,2.5598
GBPAUD,20040902,075200,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040902,075300,2.5600,2.5603,2.5600,2.5603
GBPAUD,20040902,075400,2.5603,2.5604,2.5603,2.5604
GBPAUD,20040902,075500,2.5607,2.5607,2.5605,2.5605
GBPAUD,20040902,075600,2.5605,2.5606,2.5605,2.5606
GBPAUD,20040902,075700,2.5607,2.5615,2.5607,2.5615
GBPAUD,20040902,075800,2.5612,2.5612,2.5605,2.5605
GBPAUD,20040902,075900,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040902,080000,2.5603,2.5603,2.5602,2.5602
GBPAUD,20040902,080100,2.5602,2.5606,2.5602,2.5605
GBPAUD,20040902,080200,2.5604,2.5604,2.5598,2.5598
GBPAUD,20040902,080300,2.5597,2.5597,2.5595,2.5595
GBPAUD,20040902,080400,2.5595,2.5596,2.5594,2.5594
GBPAUD,20040902,080500,2.5592,2.5592,2.5591,2.5591
GBPAUD,20040902,080600,2.5590,2.5591,2.5590,2.5591
GBPAUD,20040902,080700,2.5591,2.5591,2.5588,2.5589
GBPAUD,20040902,080800,2.5589,2.5591,2.5589,2.5591
GBPAUD,20040902,080900,2.5591,2.5594,2.5591,2.5593
GBPAUD,20040902,081000,2.5593,2.5593,2.5590,2.5591
GBPAUD,20040902,081100,2.5592,2.5592,2.5592,2.5592
GBPAUD,20040902,081200,2.5591,2.5591,2.5590,2.5591
GBPAUD,20040902,081300,2.5589,2.5589,2.5587,2.5587
GBPAUD,20040902,081400,2.5587,2.5592,2.5587,2.5591
GBPAUD,20040902,081500,2.5590,2.5590,2.5584,2.5584
GBPAUD,20040902,081600,2.5583,2.5583,2.5583,2.5583
GBPAUD,20040902,081700,2.5583,2.5586,2.5583,2.5583
GBPAUD,20040902,081800,2.5582,2.5582,2.5580,2.5580
GBPAUD,20040902,081900,2.5582,2.5582,2.5579,2.5579
GBPAUD,20040902,082000,2.5577,2.5580,2.5577,2.5580
GBPAUD,20040902,082100,2.5579,2.5579,2.5572,2.5572
GBPAUD,20040902,082200,2.5572,2.5572,2.5570,2.5570
GBPAUD,20040902,082300,2.5570,2.5572,2.5570,2.5570
GBPAUD,20040902,082400,2.5570,2.5579,2.5568,2.5579
GBPAUD,20040902,082500,2.5580,2.5584,2.5579,2.5584
GBPAUD,20040902,082600,2.5584,2.5589,2.5584,2.5589
GBPAUD,20040902,082700,2.5590,2.5590,2.5590,2.5590
GBPAUD,20040902,082800,2.5589,2.5589,2.5584,2.5584
GBPAUD,20040902,082900,2.5584,2.5584,2.5580,2.5580
GBPAUD,20040902,083000,2.5579,2.5580,2.5579,2.5580
GBPAUD,20040902,083100,2.5580,2.5580,2.5579,2.5579
GBPAUD,20040902,083200,2.5580,2.5580,2.5578,2.5578
GBPAUD,20040902,083300,2.5577,2.5577,2.5577,2.5577
GBPAUD,20040902,083400,2.5576,2.5576,2.5574,2.5574
GBPAUD,20040902,083500,2.5575,2.5577,2.5575,2.5577
GBPAUD,20040902,083600,2.5579,2.5580,2.5579,2.5580
GBPAUD,20040902,083700,2.5582,2.5583,2.5582,2.5582
GBPAUD,20040902,083800,2.5579,2.5579,2.5578,2.5578
GBPAUD,20040902,083900,2.5576,2.5576,2.5576,2.5576
GBPAUD,20040902,084000,2.5575,2.5575,2.5575,2.5575
GBPAUD,20040902,084100,2.5575,2.5576,2.5571,2.5576
GBPAUD,20040902,084200,2.5576,2.5579,2.5576,2.5579
GBPAUD,20040902,084300,2.5577,2.5577,2.5576,2.5576
GBPAUD,20040902,084400,2.5575,2.5580,2.5575,2.5580
GBPAUD,20040902,084500,2.5579,2.5579,2.5573,2.5573
GBPAUD,20040902,084600,2.5572,2.5572,2.5570,2.5570
GBPAUD,20040902,084700,2.5571,2.5571,2.5569,2.5569
GBPAUD,20040902,084800,2.5569,2.5570,2.5569,2.5570
GBPAUD,20040902,084900,2.5570,2.5575,2.5570,2.5575
GBPAUD,20040902,085000,2.5576,2.5577,2.5576,2.5577
GBPAUD,20040902,085100,2.5578,2.5578,2.5578,2.5578
GBPAUD,20040902,085200,2.5578,2.5580,2.5578,2.5579
GBPAUD,20040902,085300,2.5579,2.5579,2.5579,2.5579
GBPAUD,20040902,085400,2.5579,2.5580,2.5579,2.5580
GBPAUD,20040902,085500,2.5580,2.5580,2.5580,2.5580
GBPAUD,20040902,085600,2.5580,2.5587,2.5580,2.5587
GBPAUD,20040902,085700,2.5587,2.5587,2.5583,2.5583
GBPAUD,20040902,085800,2.5581,2.5581,2.5580,2.5580
GBPAUD,20040902,085900,2.5580,2.5580,2.5575,2.5575
GBPAUD,20040902,090000,2.5574,2.5574,2.5572,2.5572
GBPAUD,20040902,090100,2.5572,2.5572,2.5572,2.5572
GBPAUD,20040902,090200,2.5569,2.5576,2.5569,2.5576
GBPAUD,20040902,090300,2.5577,2.5582,2.5577,2.5582
GBPAUD,20040902,090400,2.5582,2.5582,2.5578,2.5578
GBPAUD,20040902,090500,2.5577,2.5577,2.5566,2.5566
GBPAUD,20040902,090600,2.5568,2.5582,2.5568,2.5582
GBPAUD,20040902,090700,2.5585,2.5603,2.5585,2.5600
GBPAUD,20040902,090800,2.5598,2.5598,2.5592,2.5592
GBPAUD,20040902,090900,2.5591,2.5591,2.5581,2.5586
GBPAUD,20040902,091000,2.5587,2.5591,2.5587,2.5591
GBPAUD,20040902,091100,2.5589,2.5589,2.5587,2.5589
GBPAUD,20040902,091200,2.5589,2.5589,2.5587,2.5587
GBPAUD,20040902,091300,2.5589,2.5594,2.5589,2.5594
GBPAUD,20040902,091400,2.5595,2.5596,2.5594,2.5596
GBPAUD,20040902,091500,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040902,091600,2.5591,2.5592,2.5590,2.5592
GBPAUD,20040902,091700,2.5592,2.5593,2.5592,2.5592
GBPAUD,20040902,091800,2.5592,2.5592,2.5592,2.5592
GBPAUD,20040902,091900,2.5594,2.5596,2.5593,2.5596
GBPAUD,20040902,092000,2.5596,2.5596,2.5594,2.5594
GBPAUD,20040902,092100,2.5594,2.5596,2.5594,2.5596
GBPAUD,20040902,092200,2.5597,2.5597,2.5594,2.5596
GBPAUD,20040902,092300,2.5598,2.5613,2.5598,2.5613
GBPAUD,20040902,092400,2.5612,2.5612,2.5610,2.5610
GBPAUD,20040902,092500,2.5611,2.5611,2.5610,2.5610
GBPAUD,20040902,092600,2.5608,2.5608,2.5601,2.5601
GBPAUD,20040902,092700,2.5601,2.5601,2.5600,2.5600
GBPAUD,20040902,092800,2.5600,2.5600,2.5598,2.5598
GBPAUD,20040902,092900,2.5594,2.5598,2.5593,2.5598
GBPAUD,20040902,093000,2.5598,2.5600,2.5596,2.5596
GBPAUD,20040902,093100,2.5594,2.5594,2.5589,2.5589
GBPAUD,20040902,093200,2.5590,2.5603,2.5590,2.5603
GBPAUD,20040902,093300,2.5605,2.5607,2.5600,2.5600
GBPAUD,20040902,093400,2.5599,2.5603,2.5598,2.5603
GBPAUD,20040902,093500,2.5605,2.5607,2.5605,2.5606
GBPAUD,20040902,093600,2.5605,2.5605,2.5598,2.5598
GBPAUD,20040902,093700,2.5598,2.5598,2.5597,2.5597
GBPAUD,20040902,093800,2.5598,2.5598,2.5597,2.5598
GBPAUD,20040902,093900,2.5599,2.5604,2.5599,2.5604
GBPAUD,20040902,094000,2.5606,2.5614,2.5606,2.5614
GBPAUD,20040902,094100,2.5616,2.5634,2.5616,2.5634
GBPAUD,20040902,094200,2.5638,2.5643,2.5634,2.5634
GBPAUD,20040902,094300,2.5635,2.5636,2.5633,2.5633
GBPAUD,20040902,094400,2.5634,2.5638,2.5634,2.5636
GBPAUD,20040902,094500,2.5635,2.5635,2.5633,2.5635
GBPAUD,20040902,094600,2.5632,2.5632,2.5630,2.5631
GBPAUD,20040902,094700,2.5632,2.5638,2.5632,2.5636
GBPAUD,20040902,094800,2.5632,2.5632,2.5628,2.5629
GBPAUD,20040902,094900,2.5631,2.5632,2.5631,2.5632
GBPAUD,20040902,095000,2.5631,2.5635,2.5631,2.5635
GBPAUD,20040902,095100,2.5636,2.5650,2.5636,2.5650
GBPAUD,20040902,095200,2.5651,2.5652,2.5651,2.5652
GBPAUD,20040902,095300,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040902,095400,2.5655,2.5657,2.5655,2.5657
GBPAUD,20040902,095500,2.5656,2.5663,2.5656,2.5663
GBPAUD,20040902,095600,2.5665,2.5667,2.5664,2.5664
GBPAUD,20040902,095700,2.5663,2.5663,2.5653,2.5653
GBPAUD,20040902,095800,2.5653,2.5653,2.5650,2.5650
GBPAUD,20040902,095900,2.5649,2.5649,2.5645,2.5645
GBPAUD,20040902,100000,2.5642,2.5642,2.5639,2.5639
GBPAUD,20040902,100100,2.5639,2.5639,2.5633,2.5635
GBPAUD,20040902,100200,2.5636,2.5636,2.5634,2.5634
GBPAUD,20040902,100300,2.5635,2.5636,2.5631,2.5636
GBPAUD,20040902,100400,2.5639,2.5645,2.5639,2.5645
GBPAUD,20040902,100500,2.5646,2.5646,2.5644,2.5644
GBPAUD,20040902,100600,2.5644,2.5646,2.5644,2.5646
GBPAUD,20040902,100700,2.5645,2.5645,2.5645,2.5645
GBPAUD,20040902,100800,2.5646,2.5649,2.5646,2.5649
GBPAUD,20040902,100900,2.5649,2.5649,2.5647,2.5649
GBPAUD,20040902,101000,2.5651,2.5651,2.5646,2.5647
GBPAUD,20040902,101100,2.5647,2.5648,2.5643,2.5648
GBPAUD,20040902,101200,2.5649,2.5651,2.5649,2.5650
GBPAUD,20040902,101300,2.5650,2.5650,2.5645,2.5645
GBPAUD,20040902,101400,2.5647,2.5654,2.5647,2.5654
GBPAUD,20040902,101500,2.5655,2.5655,2.5654,2.5654
GBPAUD,20040902,101600,2.5654,2.5657,2.5652,2.5652
GBPAUD,20040902,101700,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040902,101800,2.5650,2.5650,2.5647,2.5647
GBPAUD,20040902,101900,2.5647,2.5647,2.5642,2.5642
GBPAUD,20040902,102000,2.5640,2.5640,2.5639,2.5639
GBPAUD,20040902,102100,2.5639,2.5639,2.5635,2.5635
GBPAUD,20040902,102200,2.5633,2.5633,2.5628,2.5628
GBPAUD,20040902,102300,2.5628,2.5632,2.5628,2.5632
GBPAUD,20040902,102400,2.5632,2.5635,2.5632,2.5635
GBPAUD,20040902,102500,2.5635,2.5638,2.5635,2.5638
GBPAUD,20040902,102600,2.5638,2.5638,2.5638,2.5638
GBPAUD,20040902,102700,2.5638,2.5638,2.5636,2.5636
GBPAUD,20040902,102800,2.5635,2.5642,2.5635,2.5642
GBPAUD,20040902,102900,2.5643,2.5654,2.5643,2.5654
GBPAUD,20040902,103000,2.5656,2.5659,2.5654,2.5654
GBPAUD,20040902,103100,2.5652,2.5654,2.5652,2.5653
GBPAUD,20040902,103200,2.5652,2.5659,2.5652,2.5659
GBPAUD,20040902,103300,2.5656,2.5656,2.5654,2.5654
GBPAUD,20040902,103400,2.5652,2.5653,2.5649,2.5653
GBPAUD,20040902,103500,2.5654,2.5660,2.5654,2.5659
GBPAUD,20040902,103600,2.5656,2.5656,2.5651,2.5651
GBPAUD,20040902,103700,2.5651,2.5653,2.5651,2.5652
GBPAUD,20040902,103800,2.5653,2.5653,2.5640,2.5640
GBPAUD,20040902,103900,2.5639,2.5640,2.5637,2.5640
GBPAUD,20040902,104000,2.5640,2.5640,2.5638,2.5638
GBPAUD,20040902,104100,2.5636,2.5639,2.5635,2.5639
GBPAUD,20040902,104200,2.5641,2.5642,2.5636,2.5636
GBPAUD,20040902,104300,2.5637,2.5638,2.5637,2.5638
GBPAUD,20040902,104400,2.5637,2.5638,2.5635,2.5635
GBPAUD,20040902,104500,2.5635,2.5635,2.5635,2.5635
GBPAUD,20040902,104600,2.5635,2.5635,2.5633,2.5633
GBPAUD,20040902,104700,2.5633,2.5633,2.5632,2.5632
GBPAUD,20040902,104800,2.5632,2.5632,2.5632,2.5632
GBPAUD,20040902,104900,2.5632,2.5632,2.5622,2.5622
GBPAUD,20040902,105000,2.5623,2.5624,2.5623,2.5624
GBPAUD,20040902,105100,2.5626,2.5636,2.5626,2.5636
GBPAUD,20040902,105200,2.5636,2.5638,2.5636,2.5638
GBPAUD,20040902,105300,2.5638,2.5638,2.5637,2.5637
GBPAUD,20040902,105400,2.5638,2.5638,2.5632,2.5633
GBPAUD,20040902,105500,2.5633,2.5633,2.5633,2.5633
GBPAUD,20040902,105600,2.5635,2.5635,2.5631,2.5631
GBPAUD,20040902,105700,2.5630,2.5635,2.5630,2.5635
GBPAUD,20040902,105800,2.5636,2.5638,2.5636,2.5637
GBPAUD,20040902,105900,2.5638,2.5645,2.5638,2.5645
GBPAUD,20040902,110000,2.5646,2.5650,2.5646,2.5650
GBPAUD,20040902,110100,2.5649,2.5649,2.5643,2.5647
GBPAUD,20040902,110200,2.5649,2.5658,2.5649,2.5658
GBPAUD,20040902,110300,2.5659,2.5660,2.5656,2.5656
GBPAUD,20040902,110400,2.5656,2.5656,2.5649,2.5649
GBPAUD,20040902,110500,2.5649,2.5649,2.5646,2.5646
GBPAUD,20040902,110600,2.5647,2.5652,2.5647,2.5652
GBPAUD,20040902,110700,2.5654,2.5654,2.5654,2.5654
GBPAUD,20040902,110800,2.5654,2.5659,2.5654,2.5659
GBPAUD,20040902,110900,2.5659,2.5659,2.5658,2.5658
GBPAUD,20040902,111000,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040902,111100,2.5656,2.5657,2.5656,2.5657
GBPAUD,20040902,111200,2.5656,2.5657,2.5656,2.5657
GBPAUD,20040902,111300,2.5656,2.5656,2.5654,2.5654
GBPAUD,20040902,111400,2.5654,2.5656,2.5654,2.5655
GBPAUD,20040902,111500,2.5653,2.5657,2.5653,2.5657
GBPAUD,20040902,111600,2.5657,2.5659,2.5656,2.5659
GBPAUD,20040902,111700,2.5659,2.5659,2.5657,2.5657
GBPAUD,20040902,111800,2.5656,2.5659,2.5656,2.5659
GBPAUD,20040902,111900,2.5659,2.5663,2.5659,2.5663
GBPAUD,20040902,112000,2.5663,2.5663,2.5661,2.5663
GBPAUD,20040902,112100,2.5664,2.5665,2.5664,2.5665
GBPAUD,20040902,112200,2.5665,2.5665,2.5662,2.5662
GBPAUD,20040902,112300,2.5661,2.5661,2.5659,2.5659
GBPAUD,20040902,112400,2.5659,2.5661,2.5659,2.5661
GBPAUD,20040902,112500,2.5661,2.5661,2.5661,2.5661
GBPAUD,20040902,112600,2.5660,2.5664,2.5660,2.5664
GBPAUD,20040902,112700,2.5665,2.5665,2.5665,2.5665
GBPAUD,20040902,112800,2.5664,2.5668,2.5664,2.5668
GBPAUD,20040902,112900,2.5670,2.5670,2.5666,2.5666
GBPAUD,20040902,113000,2.5665,2.5666,2.5665,2.5666
GBPAUD,20040902,113100,2.5663,2.5663,2.5662,2.5662
GBPAUD,20040902,113200,2.5661,2.5666,2.5661,2.5664
GBPAUD,20040902,113300,2.5667,2.5671,2.5667,2.5671
GBPAUD,20040902,113400,2.5670,2.5670,2.5667,2.5667
GBPAUD,20040902,113500,2.5667,2.5667,2.5660,2.5660
GBPAUD,20040902,113600,2.5662,2.5666,2.5662,2.5666
GBPAUD,20040902,113700,2.5664,2.5664,2.5656,2.5656
GBPAUD,20040902,113800,2.5654,2.5654,2.5645,2.5645
GBPAUD,20040902,113900,2.5644,2.5644,2.5640,2.5643
GBPAUD,20040902,114000,2.5642,2.5642,2.5638,2.5638
GBPAUD,20040902,114100,2.5640,2.5642,2.5640,2.5642
GBPAUD,20040902,114200,2.5640,2.5640,2.5640,2.5640
GBPAUD,20040902,114300,2.5634,2.5634,2.5631,2.5632
GBPAUD,20040902,114400,2.5632,2.5632,2.5629,2.5629
GBPAUD,20040902,114500,2.5628,2.5628,2.5624,2.5624
GBPAUD,20040902,114600,2.5624,2.5624,2.5622,2.5622
GBPAUD,20040902,114700,2.5624,2.5626,2.5622,2.5626
GBPAUD,20040902,114800,2.5627,2.5628,2.5627,2.5628
GBPAUD,20040902,114900,2.5629,2.5632,2.5629,2.5629
GBPAUD,20040902,115000,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040902,115100,2.5628,2.5628,2.5625,2.5626
GBPAUD,20040902,115200,2.5628,2.5632,2.5628,2.5628
GBPAUD,20040902,115300,2.5627,2.5627,2.5625,2.5625
GBPAUD,20040902,115400,2.5625,2.5628,2.5625,2.5628
GBPAUD,20040902,115500,2.5629,2.5629,2.5626,2.5626
GBPAUD,20040902,115600,2.5625,2.5627,2.5624,2.5627
GBPAUD,20040902,115700,2.5628,2.5631,2.5628,2.5631
GBPAUD,20040902,115800,2.5632,2.5632,2.5623,2.5623
GBPAUD,20040902,115900,2.5621,2.5621,2.5615,2.5615
GBPAUD,20040902,120000,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040902,120100,2.5617,2.5617,2.5612,2.5614
GBPAUD,20040902,120200,2.5618,2.5625,2.5618,2.5625
GBPAUD,20040902,120300,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040902,120400,2.5624,2.5624,2.5619,2.5619
GBPAUD,20040902,120500,2.5619,2.5620,2.5617,2.5617
GBPAUD,20040902,120600,2.5619,2.5622,2.5619,2.5622
GBPAUD,20040902,120700,2.5623,2.5623,2.5622,2.5622
GBPAUD,20040902,120800,2.5623,2.5623,2.5621,2.5622
GBPAUD,20040902,120900,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040902,121000,2.5621,2.5621,2.5617,2.5617
GBPAUD,20040902,121100,2.5617,2.5619,2.5617,2.5619
GBPAUD,20040902,121200,2.5619,2.5621,2.5619,2.5621
GBPAUD,20040902,121300,2.5621,2.5621,2.5618,2.5618
GBPAUD,20040902,121400,2.5618,2.5618,2.5617,2.5618
GBPAUD,20040902,121500,2.5621,2.5628,2.5621,2.5628
GBPAUD,20040902,121600,2.5631,2.5631,2.5628,2.5630
GBPAUD,20040902,121700,2.5629,2.5629,2.5627,2.5627
GBPAUD,20040902,121800,2.5626,2.5626,2.5624,2.5624
GBPAUD,20040902,121900,2.5623,2.5626,2.5623,2.5626
GBPAUD,20040902,122000,2.5628,2.5628,2.5624,2.5624
GBPAUD,20040902,122100,2.5622,2.5622,2.5618,2.5618
GBPAUD,20040902,122200,2.5617,2.5617,2.5614,2.5614
GBPAUD,20040902,122300,2.5614,2.5614,2.5611,2.5611
GBPAUD,20040902,122400,2.5610,2.5615,2.5610,2.5615
GBPAUD,20040902,122500,2.5617,2.5624,2.5617,2.5624
GBPAUD,20040902,122600,2.5626,2.5632,2.5626,2.5632
GBPAUD,20040902,122700,2.5634,2.5638,2.5634,2.5638
GBPAUD,20040902,122800,2.5638,2.5638,2.5635,2.5638
GBPAUD,20040902,122900,2.5638,2.5640,2.5638,2.5640
GBPAUD,20040902,123000,2.5640,2.5640,2.5639,2.5639
GBPAUD,20040902,123100,2.5639,2.5640,2.5638,2.5638
GBPAUD,20040902,123200,2.5638,2.5638,2.5638,2.5638
GBPAUD,20040902,123300,2.5640,2.5640,2.5640,2.5640
GBPAUD,20040902,123400,2.5640,2.5640,2.5639,2.5639
GBPAUD,20040902,123500,2.5640,2.5640,2.5638,2.5640
GBPAUD,20040902,123600,2.5641,2.5643,2.5641,2.5643
GBPAUD,20040902,123700,2.5644,2.5644,2.5644,2.5644
GBPAUD,20040902,123800,2.5640,2.5642,2.5640,2.5642
GBPAUD,20040902,123900,2.5645,2.5647,2.5645,2.5647
GBPAUD,20040902,124000,2.5649,2.5649,2.5645,2.5646
GBPAUD,20040902,124100,2.5646,2.5646,2.5645,2.5646
GBPAUD,20040902,124200,2.5647,2.5652,2.5647,2.5649
GBPAUD,20040902,124300,2.5647,2.5647,2.5647,2.5647
GBPAUD,20040902,124400,2.5647,2.5649,2.5647,2.5649
GBPAUD,20040902,124500,2.5648,2.5649,2.5646,2.5646
GBPAUD,20040902,124600,2.5648,2.5650,2.5648,2.5650
GBPAUD,20040902,124700,2.5650,2.5652,2.5650,2.5652
GBPAUD,20040902,124800,2.5649,2.5649,2.5642,2.5642
GBPAUD,20040902,124900,2.5642,2.5643,2.5642,2.5643
GBPAUD,20040902,125000,2.5645,2.5645,2.5644,2.5644
GBPAUD,20040902,125100,2.5640,2.5640,2.5640,2.5640
GBPAUD,20040902,125200,2.5640,2.5640,2.5631,2.5631
GBPAUD,20040902,125300,2.5629,2.5629,2.5626,2.5626
GBPAUD,20040902,125400,2.5626,2.5633,2.5626,2.5633
GBPAUD,20040902,125500,2.5635,2.5636,2.5635,2.5635
GBPAUD,20040902,125600,2.5635,2.5635,2.5631,2.5631
GBPAUD,20040902,125700,2.5627,2.5631,2.5626,2.5631
GBPAUD,20040902,125800,2.5632,2.5632,2.5631,2.5631
GBPAUD,20040902,125900,2.5629,2.5629,2.5626,2.5626
GBPAUD,20040902,130000,2.5626,2.5631,2.5626,2.5631
GBPAUD,20040902,130100,2.5632,2.5633,2.5632,2.5632
GBPAUD,20040902,130200,2.5631,2.5631,2.5629,2.5629
GBPAUD,20040902,130300,2.5628,2.5628,2.5624,2.5625
GBPAUD,20040902,130400,2.5626,2.5628,2.5626,2.5627
GBPAUD,20040902,130500,2.5627,2.5627,2.5621,2.5621
GBPAUD,20040902,130600,2.5617,2.5618,2.5617,2.5618
GBPAUD,20040902,130700,2.5622,2.5626,2.5622,2.5626
GBPAUD,20040902,130800,2.5626,2.5626,2.5624,2.5624
GBPAUD,20040902,130900,2.5622,2.5632,2.5622,2.5632
GBPAUD,20040902,131000,2.5632,2.5632,2.5629,2.5629
GBPAUD,20040902,131100,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040902,131200,2.5628,2.5628,2.5626,2.5626
GBPAUD,20040902,131300,2.5627,2.5627,2.5627,2.5627
GBPAUD,20040902,131400,2.5626,2.5626,2.5621,2.5621
GBPAUD,20040902,131500,2.5619,2.5621,2.5619,2.5619
GBPAUD,20040902,131600,2.5618,2.5618,2.5611,2.5615
GBPAUD,20040902,131700,2.5617,2.5624,2.5617,2.5624
GBPAUD,20040902,131800,2.5624,2.5624,2.5624,2.5624
GBPAUD,20040902,131900,2.5625,2.5626,2.5625,2.5626
GBPAUD,20040902,132000,2.5626,2.5628,2.5626,2.5628
GBPAUD,20040902,132100,2.5628,2.5628,2.5625,2.5626
GBPAUD,20040902,132200,2.5628,2.5631,2.5628,2.5631
GBPAUD,20040902,132300,2.5631,2.5631,2.5628,2.5629
GBPAUD,20040902,132400,2.5631,2.5635,2.5631,2.5635
GBPAUD,20040902,132500,2.5635,2.5637,2.5635,2.5637
GBPAUD,20040902,132600,2.5638,2.5639,2.5638,2.5639
GBPAUD,20040902,132700,2.5640,2.5643,2.5640,2.5643
GBPAUD,20040902,132800,2.5642,2.5642,2.5640,2.5640
GBPAUD,20040902,132900,2.5640,2.5640,2.5636,2.5636
GBPAUD,20040902,133000,2.5633,2.5633,2.5633,2.5633
GBPAUD,20040902,133100,2.5633,2.5633,2.5632,2.5633
GBPAUD,20040902,133200,2.5633,2.5635,2.5633,2.5635
GBPAUD,20040902,133300,2.5635,2.5635,2.5635,2.5635
GBPAUD,20040902,133400,2.5635,2.5638,2.5635,2.5638
GBPAUD,20040902,133500,2.5638,2.5638,2.5638,2.5638
GBPAUD,20040902,133600,2.5639,2.5641,2.5639,2.5641
GBPAUD,20040902,133700,2.5639,2.5639,2.5635,2.5635
GBPAUD,20040902,133800,2.5635,2.5635,2.5635,2.5635
GBPAUD,20040902,133900,2.5636,2.5636,2.5635,2.5636
GBPAUD,20040902,134000,2.5638,2.5644,2.5638,2.5644
GBPAUD,20040902,134100,2.5642,2.5645,2.5642,2.5645
GBPAUD,20040902,134200,2.5646,2.5647,2.5646,2.5647
GBPAUD,20040902,134300,2.5646,2.5646,2.5642,2.5642
GBPAUD,20040902,134400,2.5640,2.5640,2.5638,2.5638
GBPAUD,20040902,134500,2.5638,2.5642,2.5638,2.5640
GBPAUD,20040902,134600,2.5640,2.5640,2.5640,2.5640
GBPAUD,20040902,134700,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040902,134800,2.5647,2.5647,2.5646,2.5647
GBPAUD,20040902,134900,2.5647,2.5647,2.5647,2.5647
GBPAUD,20040902,135000,2.5646,2.5646,2.5646,2.5646
GBPAUD,20040902,135100,2.5646,2.5646,2.5640,2.5640
GBPAUD,20040902,135200,2.5642,2.5646,2.5639,2.5639
GBPAUD,20040902,135300,2.5639,2.5639,2.5635,2.5639
GBPAUD,20040902,135400,2.5639,2.5639,2.5638,2.5638
GBPAUD,20040902,135500,2.5635,2.5642,2.5632,2.5642
GBPAUD,20040902,135600,2.5644,2.5649,2.5644,2.5649
GBPAUD,20040902,135700,2.5650,2.5656,2.5650,2.5656
GBPAUD,20040902,135800,2.5657,2.5663,2.5657,2.5663
GBPAUD,20040902,135900,2.5666,2.5682,2.5666,2.5667
GBPAUD,20040902,140000,2.5667,2.5667,2.5664,2.5667
GBPAUD,20040902,140100,2.5669,2.5671,2.5668,2.5668
GBPAUD,20040902,140200,2.5668,2.5669,2.5668,2.5669
GBPAUD,20040902,140300,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040902,140400,2.5670,2.5670,2.5666,2.5666
GBPAUD,20040902,140500,2.5666,2.5667,2.5664,2.5667
GBPAUD,20040902,140600,2.5668,2.5674,2.5668,2.5674
GBPAUD,20040902,140700,2.5674,2.5677,2.5674,2.5675
GBPAUD,20040902,140800,2.5675,2.5675,2.5669,2.5669
GBPAUD,20040902,140900,2.5667,2.5667,2.5665,2.5665
GBPAUD,20040902,141000,2.5668,2.5668,2.5667,2.5667
GBPAUD,20040902,141100,2.5667,2.5667,2.5667,2.5667
GBPAUD,20040902,141200,2.5668,2.5668,2.5666,2.5666
GBPAUD,20040902,141300,2.5665,2.5665,2.5663,2.5663
GBPAUD,20040902,141400,2.5661,2.5666,2.5661,2.5666
GBPAUD,20040902,141500,2.5666,2.5680,2.5666,2.5680
GBPAUD,20040902,141600,2.5685,2.5691,2.5685,2.5691
GBPAUD,20040902,141700,2.5692,2.5692,2.5688,2.5688
GBPAUD,20040902,141800,2.5688,2.5688,2.5683,2.5683
GBPAUD,20040902,141900,2.5681,2.5681,2.5671,2.5671
GBPAUD,20040902,142000,2.5671,2.5681,2.5671,2.5680
GBPAUD,20040902,142100,2.5678,2.5678,2.5668,2.5668
GBPAUD,20040902,142200,2.5671,2.5675,2.5671,2.5675
GBPAUD,20040902,142300,2.5677,2.5677,2.5673,2.5673
GBPAUD,20040902,142400,2.5673,2.5675,2.5671,2.5672
GBPAUD,20040902,142500,2.5673,2.5681,2.5673,2.5681
GBPAUD,20040902,142600,2.5682,2.5682,2.5680,2.5680
GBPAUD,20040902,142700,2.5680,2.5681,2.5671,2.5671
GBPAUD,20040902,142800,2.5671,2.5673,2.5666,2.5666
GBPAUD,20040902,142900,2.5663,2.5666,2.5663,2.5666
GBPAUD,20040902,143000,2.5668,2.5681,2.5668,2.5681
GBPAUD,20040902,143100,2.5680,2.5680,2.5667,2.5671
GBPAUD,20040902,143200,2.5674,2.5677,2.5674,2.5677
GBPAUD,20040902,143300,2.5673,2.5673,2.5671,2.5671
GBPAUD,20040902,143400,2.5671,2.5674,2.5670,2.5673
GBPAUD,20040902,143500,2.5671,2.5672,2.5671,2.5672
GBPAUD,20040902,143600,2.5670,2.5670,2.5666,2.5666
GBPAUD,20040902,143700,2.5666,2.5666,2.5659,2.5659
GBPAUD,20040902,143800,2.5657,2.5657,2.5652,2.5652
GBPAUD,20040902,143900,2.5650,2.5654,2.5649,2.5654
GBPAUD,20040902,144000,2.5656,2.5657,2.5654,2.5654
GBPAUD,20040902,144100,2.5656,2.5656,2.5655,2.5655
GBPAUD,20040902,144200,2.5654,2.5655,2.5654,2.5655
GBPAUD,20040902,144300,2.5656,2.5656,2.5655,2.5655
GBPAUD,20040902,144400,2.5656,2.5666,2.5656,2.5666
GBPAUD,20040902,144500,2.5668,2.5675,2.5668,2.5675
GBPAUD,20040902,144600,2.5676,2.5676,2.5673,2.5673
GBPAUD,20040902,144700,2.5673,2.5674,2.5668,2.5671
GBPAUD,20040902,144800,2.5672,2.5674,2.5670,2.5670
GBPAUD,20040902,144900,2.5668,2.5671,2.5668,2.5671
GBPAUD,20040902,145000,2.5672,2.5674,2.5672,2.5674
GBPAUD,20040902,145100,2.5672,2.5672,2.5671,2.5671
GBPAUD,20040902,145200,2.5668,2.5671,2.5667,2.5667
GBPAUD,20040902,145300,2.5666,2.5669,2.5665,2.5669
GBPAUD,20040902,145400,2.5667,2.5667,2.5660,2.5660
GBPAUD,20040902,145500,2.5659,2.5659,2.5654,2.5657
GBPAUD,20040902,145600,2.5656,2.5656,2.5652,2.5654
GBPAUD,20040902,145700,2.5656,2.5658,2.5652,2.5653
GBPAUD,20040902,145800,2.5652,2.5652,2.5628,2.5628
GBPAUD,20040902,145900,2.5625,2.5628,2.5624,2.5628
GBPAUD,20040902,150000,2.5627,2.5627,2.5621,2.5621
GBPAUD,20040902,150100,2.5619,2.5619,2.5608,2.5608
GBPAUD,20040902,150200,2.5610,2.5614,2.5608,2.5608
GBPAUD,20040902,150300,2.5605,2.5605,2.5599,2.5601
GBPAUD,20040902,150400,2.5601,2.5603,2.5601,2.5603
GBPAUD,20040902,150500,2.5603,2.5611,2.5598,2.5611
GBPAUD,20040902,150600,2.5612,2.5614,2.5611,2.5611
GBPAUD,20040902,150700,2.5612,2.5621,2.5612,2.5615
GBPAUD,20040902,150800,2.5613,2.5619,2.5610,2.5619
GBPAUD,20040902,150900,2.5620,2.5639,2.5620,2.5639
GBPAUD,20040902,151000,2.5643,2.5659,2.5643,2.5652
GBPAUD,20040902,151100,2.5650,2.5650,2.5647,2.5647
GBPAUD,20040902,151200,2.5649,2.5652,2.5649,2.5649
GBPAUD,20040902,151300,2.5650,2.5664,2.5650,2.5664
GBPAUD,20040902,151400,2.5661,2.5662,2.5660,2.5660
GBPAUD,20040902,151500,2.5659,2.5663,2.5659,2.5662
GBPAUD,20040902,151600,2.5663,2.5663,2.5659,2.5659
GBPAUD,20040902,151700,2.5656,2.5656,2.5649,2.5649
GBPAUD,20040902,151800,2.5647,2.5649,2.5647,2.5649
GBPAUD,20040902,151900,2.5650,2.5654,2.5650,2.5654
GBPAUD,20040902,152000,2.5654,2.5663,2.5654,2.5663
GBPAUD,20040902,152100,2.5663,2.5663,2.5660,2.5660
GBPAUD,20040902,152200,2.5656,2.5661,2.5656,2.5660
GBPAUD,20040902,152300,2.5660,2.5664,2.5660,2.5663
GBPAUD,20040902,152400,2.5662,2.5662,2.5660,2.5660
GBPAUD,20040902,152500,2.5659,2.5660,2.5656,2.5660
GBPAUD,20040902,152600,2.5659,2.5661,2.5656,2.5661
GBPAUD,20040902,152700,2.5661,2.5661,2.5656,2.5656
GBPAUD,20040902,152800,2.5654,2.5656,2.5653,2.5656
GBPAUD,20040902,152900,2.5656,2.5656,2.5647,2.5647
GBPAUD,20040902,153000,2.5649,2.5654,2.5649,2.5652
GBPAUD,20040902,153100,2.5649,2.5649,2.5645,2.5645
GBPAUD,20040902,153200,2.5646,2.5650,2.5646,2.5650
GBPAUD,20040902,153300,2.5650,2.5654,2.5650,2.5650
GBPAUD,20040902,153400,2.5649,2.5652,2.5649,2.5652
GBPAUD,20040902,153500,2.5652,2.5654,2.5652,2.5654
GBPAUD,20040902,153600,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040902,153700,2.5653,2.5653,2.5650,2.5650
GBPAUD,20040902,153800,2.5651,2.5654,2.5651,2.5654
GBPAUD,20040902,153900,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040902,154000,2.5654,2.5656,2.5654,2.5656
GBPAUD,20040902,154100,2.5654,2.5654,2.5647,2.5649
GBPAUD,20040902,154200,2.5650,2.5650,2.5647,2.5647
GBPAUD,20040902,154300,2.5645,2.5645,2.5636,2.5636
GBPAUD,20040902,154400,2.5635,2.5635,2.5633,2.5633
GBPAUD,20040902,154500,2.5633,2.5640,2.5633,2.5640
GBPAUD,20040902,154600,2.5640,2.5645,2.5640,2.5645
GBPAUD,20040902,154700,2.5647,2.5649,2.5647,2.5649
GBPAUD,20040902,154800,2.5653,2.5658,2.5653,2.5658
GBPAUD,20040902,154900,2.5656,2.5656,2.5653,2.5653
GBPAUD,20040902,155000,2.5656,2.5659,2.5656,2.5659
GBPAUD,20040902,155100,2.5659,2.5664,2.5657,2.5664
GBPAUD,20040902,155200,2.5665,2.5666,2.5665,2.5666
GBPAUD,20040902,155300,2.5666,2.5667,2.5663,2.5667
GBPAUD,20040902,155400,2.5673,2.5675,2.5673,2.5675
GBPAUD,20040902,155500,2.5676,2.5677,2.5676,2.5677
GBPAUD,20040902,155600,2.5675,2.5675,2.5674,2.5674
GBPAUD,20040902,155700,2.5673,2.5673,2.5668,2.5668
GBPAUD,20040902,155800,2.5669,2.5681,2.5669,2.5681
GBPAUD,20040902,155900,2.5682,2.5682,2.5680,2.5680
GBPAUD,20040902,160000,2.5678,2.5678,2.5676,2.5677
GBPAUD,20040902,160100,2.5679,2.5680,2.5674,2.5674
GBPAUD,20040902,160200,2.5672,2.5672,2.5662,2.5662
GBPAUD,20040902,160300,2.5660,2.5665,2.5660,2.5665
GBPAUD,20040902,160400,2.5667,2.5667,2.5659,2.5659
GBPAUD,20040902,160500,2.5660,2.5667,2.5660,2.5667
GBPAUD,20040902,160600,2.5669,2.5673,2.5669,2.5673
GBPAUD,20040902,160700,2.5674,2.5674,2.5673,2.5674
GBPAUD,20040902,160800,2.5675,2.5676,2.5670,2.5670
GBPAUD,20040902,160900,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040902,161000,2.5667,2.5674,2.5665,2.5674
GBPAUD,20040902,161100,2.5673,2.5674,2.5671,2.5674
GBPAUD,20040902,161200,2.5675,2.5684,2.5675,2.5682
GBPAUD,20040902,161300,2.5682,2.5686,2.5682,2.5685
GBPAUD,20040902,161400,2.5684,2.5685,2.5682,2.5684
GBPAUD,20040902,161500,2.5686,2.5686,2.5672,2.5672
GBPAUD,20040902,161600,2.5671,2.5674,2.5668,2.5668
GBPAUD,20040902,161700,2.5667,2.5670,2.5667,2.5670
GBPAUD,20040902,161800,2.5673,2.5677,2.5670,2.5670
GBPAUD,20040902,161900,2.5671,2.5673,2.5671,2.5673
GBPAUD,20040902,162000,2.5674,2.5675,2.5674,2.5674
GBPAUD,20040902,162100,2.5675,2.5682,2.5675,2.5682
GBPAUD,20040902,162200,2.5684,2.5692,2.5684,2.5692
GBPAUD,20040902,162300,2.5690,2.5690,2.5685,2.5685
GBPAUD,20040902,162400,2.5684,2.5684,2.5681,2.5681
GBPAUD,20040902,162500,2.5679,2.5681,2.5679,2.5681
GBPAUD,20040902,162600,2.5681,2.5682,2.5679,2.5681
GBPAUD,20040902,162700,2.5681,2.5681,2.5680,2.5680
GBPAUD,20040902,162800,2.5680,2.5688,2.5677,2.5688
GBPAUD,20040902,162900,2.5689,2.5692,2.5689,2.5691
GBPAUD,20040902,163000,2.5693,2.5698,2.5693,2.5698
GBPAUD,20040902,163100,2.5698,2.5698,2.5693,2.5693
GBPAUD,20040902,163200,2.5692,2.5692,2.5688,2.5688
GBPAUD,20040902,163300,2.5689,2.5692,2.5689,2.5692
GBPAUD,20040902,163400,2.5695,2.5701,2.5695,2.5701
GBPAUD,20040902,163500,2.5701,2.5701,2.5701,2.5701
GBPAUD,20040902,163600,2.5702,2.5702,2.5697,2.5697
GBPAUD,20040902,163700,2.5696,2.5702,2.5696,2.5702
GBPAUD,20040902,163800,2.5702,2.5702,2.5697,2.5697
GBPAUD,20040902,163900,2.5694,2.5698,2.5691,2.5698
GBPAUD,20040902,164000,2.5701,2.5705,2.5701,2.5705
GBPAUD,20040902,164100,2.5706,2.5706,2.5701,2.5703
GBPAUD,20040902,164200,2.5702,2.5702,2.5691,2.5699
GBPAUD,20040902,164300,2.5703,2.5712,2.5703,2.5712
GBPAUD,20040902,164400,2.5712,2.5712,2.5709,2.5709
GBPAUD,20040902,164500,2.5707,2.5707,2.5702,2.5702
GBPAUD,20040902,164600,2.5701,2.5703,2.5698,2.5699
GBPAUD,20040902,164700,2.5702,2.5715,2.5702,2.5715
GBPAUD,20040902,164800,2.5716,2.5716,2.5705,2.5705
GBPAUD,20040902,164900,2.5706,2.5707,2.5703,2.5705
GBPAUD,20040902,165000,2.5706,2.5720,2.5706,2.5720
GBPAUD,20040902,165100,2.5720,2.5723,2.5719,2.5723
GBPAUD,20040902,165200,2.5723,2.5724,2.5723,2.5723
GBPAUD,20040902,165300,2.5726,2.5733,2.5726,2.5733
GBPAUD,20040902,165400,2.5733,2.5739,2.5733,2.5737
GBPAUD,20040902,165500,2.5736,2.5741,2.5734,2.5741
GBPAUD,20040902,165600,2.5742,2.5749,2.5742,2.5745
GBPAUD,20040902,165700,2.5745,2.5745,2.5736,2.5736
GBPAUD,20040902,165800,2.5736,2.5737,2.5736,2.5737
GBPAUD,20040902,165900,2.5737,2.5752,2.5737,2.5752
GBPAUD,20040902,170000,2.5754,2.5768,2.5754,2.5768
GBPAUD,20040902,170100,2.5766,2.5766,2.5753,2.5753
GBPAUD,20040902,170200,2.5751,2.5751,2.5748,2.5748
GBPAUD,20040902,170300,2.5748,2.5752,2.5748,2.5752
GBPAUD,20040902,170400,2.5752,2.5752,2.5745,2.5745
GBPAUD,20040902,170500,2.5745,2.5745,2.5738,2.5738
GBPAUD,20040902,170600,2.5740,2.5757,2.5740,2.5755
GBPAUD,20040902,170700,2.5755,2.5755,2.5748,2.5748
GBPAUD,20040902,170800,2.5748,2.5748,2.5742,2.5742
GBPAUD,20040902,170900,2.5742,2.5743,2.5741,2.5743
GBPAUD,20040902,171000,2.5742,2.5742,2.5740,2.5740
GBPAUD,20040902,171100,2.5737,2.5738,2.5737,2.5737
GBPAUD,20040902,171200,2.5738,2.5743,2.5738,2.5743
GBPAUD,20040902,171300,2.5743,2.5743,2.5740,2.5740
GBPAUD,20040902,171400,2.5740,2.5741,2.5739,2.5741
GBPAUD,20040902,171500,2.5742,2.5744,2.5728,2.5728
GBPAUD,20040902,171600,2.5726,2.5726,2.5721,2.5721
GBPAUD,20040902,171700,2.5720,2.5721,2.5717,2.5721
GBPAUD,20040902,171800,2.5719,2.5719,2.5715,2.5717
GBPAUD,20040902,171900,2.5721,2.5726,2.5721,2.5726
GBPAUD,20040902,172000,2.5726,2.5726,2.5724,2.5724
GBPAUD,20040902,172100,2.5724,2.5724,2.5723,2.5724
GBPAUD,20040902,172200,2.5724,2.5726,2.5724,2.5726
GBPAUD,20040902,172300,2.5727,2.5727,2.5726,2.5726
GBPAUD,20040902,172400,2.5726,2.5726,2.5720,2.5721
GBPAUD,20040902,172500,2.5723,2.5724,2.5723,2.5724
GBPAUD,20040902,172600,2.5724,2.5724,2.5722,2.5722
GBPAUD,20040902,172700,2.5722,2.5726,2.5722,2.5726
GBPAUD,20040902,172800,2.5727,2.5735,2.5727,2.5735
GBPAUD,20040902,172900,2.5736,2.5741,2.5736,2.5741
GBPAUD,20040902,173000,2.5741,2.5744,2.5740,2.5740
GBPAUD,20040902,173100,2.5741,2.5752,2.5741,2.5752
GBPAUD,20040902,173200,2.5752,2.5754,2.5752,2.5754
GBPAUD,20040902,173300,2.5754,2.5754,2.5752,2.5752
GBPAUD,20040902,173400,2.5751,2.5752,2.5751,2.5752
GBPAUD,20040902,173500,2.5752,2.5752,2.5751,2.5752
GBPAUD,20040902,173600,2.5752,2.5754,2.5751,2.5751
GBPAUD,20040902,173700,2.5749,2.5749,2.5748,2.5748
GBPAUD,20040902,173800,2.5747,2.5747,2.5742,2.5742
GBPAUD,20040902,173900,2.5740,2.5747,2.5740,2.5747
GBPAUD,20040902,174000,2.5746,2.5747,2.5746,2.5747
GBPAUD,20040902,174100,2.5747,2.5749,2.5744,2.5749
GBPAUD,20040902,174200,2.5752,2.5754,2.5752,2.5754
GBPAUD,20040902,174300,2.5752,2.5756,2.5751,2.5756
GBPAUD,20040902,174400,2.5758,2.5769,2.5758,2.5769
GBPAUD,20040902,174500,2.5769,2.5769,2.5766,2.5767
GBPAUD,20040902,174600,2.5767,2.5767,2.5763,2.5763
GBPAUD,20040902,174700,2.5762,2.5764,2.5759,2.5764
GBPAUD,20040902,174800,2.5765,2.5765,2.5756,2.5756
GBPAUD,20040902,174900,2.5757,2.5759,2.5756,2.5756
GBPAUD,20040902,175000,2.5757,2.5758,2.5752,2.5752
GBPAUD,20040902,175100,2.5752,2.5753,2.5751,2.5753
GBPAUD,20040902,175200,2.5755,2.5759,2.5755,2.5759
GBPAUD,20040902,175300,2.5762,2.5763,2.5762,2.5763
GBPAUD,20040902,175400,2.5762,2.5763,2.5760,2.5760
GBPAUD,20040902,175500,2.5758,2.5759,2.5756,2.5759
GBPAUD,20040902,175600,2.5760,2.5768,2.5760,2.5768
GBPAUD,20040902,175700,2.5769,2.5769,2.5765,2.5766
GBPAUD,20040902,175800,2.5768,2.5768,2.5768,2.5768
GBPAUD,20040902,175900,2.5768,2.5768,2.5763,2.5763
GBPAUD,20040902,180000,2.5763,2.5763,2.5752,2.5752
GBPAUD,20040902,180100,2.5750,2.5750,2.5747,2.5748
GBPAUD,20040902,180200,2.5749,2.5754,2.5749,2.5752
GBPAUD,20040902,180300,2.5754,2.5761,2.5754,2.5761
GBPAUD,20040902,180400,2.5762,2.5762,2.5761,2.5761
GBPAUD,20040902,180500,2.5763,2.5766,2.5763,2.5766
GBPAUD,20040902,180600,2.5763,2.5763,2.5762,2.5762
GBPAUD,20040902,180700,2.5762,2.5762,2.5762,2.5762
GBPAUD,20040902,180800,2.5761,2.5761,2.5761,2.5761
GBPAUD,20040902,180900,2.5761,2.5761,2.5759,2.5759
GBPAUD,20040902,181000,2.5759,2.5761,2.5759,2.5761
GBPAUD,20040902,181100,2.5759,2.5759,2.5758,2.5758
GBPAUD,20040902,181200,2.5758,2.5761,2.5758,2.5761
GBPAUD,20040902,181300,2.5759,2.5763,2.5759,2.5763
GBPAUD,20040902,181400,2.5764,2.5768,2.5764,2.5768
GBPAUD,20040902,181500,2.5769,2.5770,2.5769,2.5770
GBPAUD,20040902,181600,2.5770,2.5770,2.5770,2.5770
GBPAUD,20040902,181700,2.5770,2.5770,2.5770,2.5770
GBPAUD,20040902,181800,2.5769,2.5769,2.5769,2.5769
GBPAUD,20040902,181900,2.5769,2.5769,2.5769,2.5769
GBPAUD,20040902,182000,2.5769,2.5769,2.5768,2.5768
GBPAUD,20040902,182100,2.5766,2.5766,2.5762,2.5762
GBPAUD,20040902,182200,2.5761,2.5762,2.5759,2.5762
GBPAUD,20040902,182300,2.5763,2.5763,2.5762,2.5762
GBPAUD,20040902,182400,2.5759,2.5759,2.5756,2.5756
GBPAUD,20040902,182500,2.5756,2.5756,2.5752,2.5752
GBPAUD,20040902,182600,2.5752,2.5752,2.5749,2.5749
GBPAUD,20040902,182700,2.5749,2.5749,2.5748,2.5748
GBPAUD,20040902,182800,2.5747,2.5747,2.5747,2.5747
GBPAUD,20040902,182900,2.5747,2.5747,2.5746,2.5746
GBPAUD,20040902,183000,2.5746,2.5747,2.5746,2.5747
GBPAUD,20040902,183100,2.5749,2.5751,2.5748,2.5748
GBPAUD,20040902,183200,2.5747,2.5747,2.5745,2.5745
GBPAUD,20040902,183300,2.5745,2.5751,2.5745,2.5751
GBPAUD,20040902,183400,2.5751,2.5751,2.5750,2.5750
GBPAUD,20040902,183500,2.5751,2.5751,2.5748,2.5748
GBPAUD,20040902,183600,2.5747,2.5747,2.5740,2.5740
GBPAUD,20040902,183700,2.5739,2.5739,2.5736,2.5738
GBPAUD,20040902,183800,2.5740,2.5748,2.5740,2.5748
GBPAUD,20040902,183900,2.5749,2.5749,2.5747,2.5747
GBPAUD,20040902,184000,2.5748,2.5748,2.5748,2.5748
GBPAUD,20040902,184100,2.5748,2.5754,2.5748,2.5751
GBPAUD,20040902,184200,2.5749,2.5749,2.5744,2.5744
GBPAUD,20040902,184300,2.5742,2.5748,2.5742,2.5748
GBPAUD,20040902,184400,2.5751,2.5755,2.5751,2.5755
GBPAUD,20040902,184500,2.5755,2.5755,2.5753,2.5753
GBPAUD,20040902,184600,2.5754,2.5754,2.5752,2.5752
GBPAUD,20040902,184700,2.5749,2.5749,2.5748,2.5748
GBPAUD,20040902,184800,2.5748,2.5749,2.5748,2.5749
GBPAUD,20040902,184900,2.5752,2.5754,2.5751,2.5751
GBPAUD,20040902,185000,2.5751,2.5751,2.5751,2.5751
GBPAUD,20040902,185100,2.5755,2.5755,2.5755,2.5755
GBPAUD,20040902,185200,2.5755,2.5755,2.5755,2.5755
GBPAUD,20040902,185300,2.5752,2.5752,2.5752,2.5752
GBPAUD,20040902,185400,2.5752,2.5752,2.5749,2.5749
GBPAUD,20040902,185500,2.5748,2.5748,2.5745,2.5745
GBPAUD,20040902,185600,2.5745,2.5745,2.5742,2.5742
GBPAUD,20040902,185700,2.5742,2.5744,2.5742,2.5744
GBPAUD,20040902,185800,2.5744,2.5744,2.5742,2.5742
GBPAUD,20040902,185900,2.5742,2.5743,2.5742,2.5743
GBPAUD,20040902,190000,2.5742,2.5742,2.5742,2.5742
GBPAUD,20040902,190100,2.5742,2.5742,2.5740,2.5741
GBPAUD,20040902,190200,2.5741,2.5743,2.5741,2.5743
GBPAUD,20040902,190300,2.5741,2.5741,2.5740,2.5741
GBPAUD,20040902,190400,2.5741,2.5743,2.5741,2.5743
GBPAUD,20040902,190500,2.5743,2.5745,2.5742,2.5742
GBPAUD,20040902,190600,2.5740,2.5740,2.5740,2.5740
GBPAUD,20040902,190700,2.5739,2.5739,2.5737,2.5737
GBPAUD,20040902,190800,2.5737,2.5738,2.5735,2.5735
GBPAUD,20040902,190900,2.5737,2.5738,2.5734,2.5734
GBPAUD,20040902,191000,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040902,191100,2.5734,2.5738,2.5734,2.5738
GBPAUD,20040902,191200,2.5738,2.5739,2.5738,2.5739
GBPAUD,20040902,191300,2.5739,2.5739,2.5739,2.5739
GBPAUD,20040902,191400,2.5739,2.5740,2.5739,2.5740
GBPAUD,20040902,191500,2.5740,2.5740,2.5740,2.5740
GBPAUD,20040902,191600,2.5740,2.5740,2.5737,2.5738
GBPAUD,20040902,191700,2.5738,2.5738,2.5738,2.5738
GBPAUD,20040902,191800,2.5738,2.5738,2.5737,2.5737
GBPAUD,20040902,191900,2.5737,2.5739,2.5737,2.5739
GBPAUD,20040902,192000,2.5740,2.5740,2.5738,2.5738
GBPAUD,20040902,192100,2.5738,2.5738,2.5737,2.5737
GBPAUD,20040902,192200,2.5738,2.5741,2.5738,2.5741
GBPAUD,20040902,192300,2.5742,2.5743,2.5742,2.5743
GBPAUD,20040902,192400,2.5745,2.5747,2.5744,2.5744
GBPAUD,20040902,192500,2.5743,2.5743,2.5742,2.5742
GBPAUD,20040902,192600,2.5742,2.5742,2.5741,2.5741
GBPAUD,20040902,192700,2.5741,2.5742,2.5741,2.5742
GBPAUD,20040902,192800,2.5742,2.5742,2.5742,2.5742
GBPAUD,20040902,192900,2.5742,2.5742,2.5741,2.5741
GBPAUD,20040902,193000,2.5741,2.5741,2.5741,2.5741
GBPAUD,20040902,193100,2.5741,2.5742,2.5740,2.5741
GBPAUD,20040902,193200,2.5740,2.5740,2.5739,2.5739
GBPAUD,20040902,193300,2.5739,2.5739,2.5735,2.5735
GBPAUD,20040902,193400,2.5734,2.5735,2.5734,2.5735
GBPAUD,20040902,193500,2.5734,2.5734,2.5732,2.5732
GBPAUD,20040902,193600,2.5732,2.5732,2.5731,2.5731
GBPAUD,20040902,193700,2.5731,2.5731,2.5727,2.5727
GBPAUD,20040902,193800,2.5727,2.5728,2.5727,2.5728
GBPAUD,20040902,193900,2.5728,2.5729,2.5728,2.5729
GBPAUD,20040902,194000,2.5731,2.5733,2.5731,2.5733
GBPAUD,20040902,194100,2.5734,2.5736,2.5734,2.5736
GBPAUD,20040902,194200,2.5737,2.5738,2.5736,2.5736
GBPAUD,20040902,194300,2.5736,2.5736,2.5733,2.5733
GBPAUD,20040902,194400,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040902,194500,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040902,194600,2.5733,2.5733,2.5731,2.5731
GBPAUD,20040902,194700,2.5728,2.5728,2.5727,2.5727
GBPAUD,20040902,194800,2.5728,2.5733,2.5728,2.5733
GBPAUD,20040902,194900,2.5731,2.5731,2.5730,2.5730
GBPAUD,20040902,195000,2.5730,2.5730,2.5730,2.5730
GBPAUD,20040902,195100,2.5728,2.5728,2.5728,2.5728
GBPAUD,20040902,195200,2.5728,2.5730,2.5725,2.5730
GBPAUD,20040902,195300,2.5727,2.5729,2.5727,2.5729
GBPAUD,20040902,195400,2.5730,2.5732,2.5730,2.5732
GBPAUD,20040902,195500,2.5732,2.5734,2.5732,2.5734
GBPAUD,20040902,195600,2.5737,2.5737,2.5737,2.5737
GBPAUD,20040902,195700,2.5736,2.5736,2.5732,2.5733
GBPAUD,20040902,195800,2.5734,2.5736,2.5734,2.5736
GBPAUD,20040902,195900,2.5738,2.5738,2.5737,2.5737
GBPAUD,20040902,200000,2.5737,2.5737,2.5734,2.5734
GBPAUD,20040902,200100,2.5734,2.5737,2.5734,2.5737
GBPAUD,20040902,200200,2.5737,2.5742,2.5737,2.5742
GBPAUD,20040902,200300,2.5742,2.5742,2.5735,2.5735
GBPAUD,20040902,200400,2.5734,2.5735,2.5734,2.5735
GBPAUD,20040902,200500,2.5738,2.5738,2.5738,2.5738
GBPAUD,20040902,200600,2.5738,2.5738,2.5738,2.5738
GBPAUD,20040902,200700,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040902,200800,2.5731,2.5738,2.5731,2.5738
GBPAUD,20040902,200900,2.5738,2.5741,2.5738,2.5741
GBPAUD,20040902,201000,2.5741,2.5742,2.5741,2.5742
GBPAUD,20040902,201100,2.5740,2.5740,2.5740,2.5740
GBPAUD,20040902,201200,2.5740,2.5740,2.5738,2.5738
GBPAUD,20040902,201300,2.5738,2.5738,2.5735,2.5735
GBPAUD,20040902,201400,2.5735,2.5735,2.5733,2.5733
GBPAUD,20040902,201500,2.5731,2.5731,2.5728,2.5728
GBPAUD,20040902,201600,2.5725,2.5727,2.5724,2.5727
GBPAUD,20040902,201700,2.5726,2.5726,2.5725,2.5726
GBPAUD,20040902,201800,2.5727,2.5730,2.5727,2.5730
GBPAUD,20040902,201900,2.5730,2.5730,2.5726,2.5726
GBPAUD,20040902,202000,2.5728,2.5728,2.5728,2.5728
GBPAUD,20040902,202100,2.5733,2.5734,2.5733,2.5734
GBPAUD,20040902,202200,2.5734,2.5734,2.5729,2.5729
GBPAUD,20040902,202300,2.5728,2.5730,2.5727,2.5730
GBPAUD,20040902,202400,2.5733,2.5737,2.5733,2.5736
GBPAUD,20040902,202500,2.5734,2.5734,2.5733,2.5733
GBPAUD,20040902,202600,2.5734,2.5734,2.5734,2.5734
GBPAUD,20040902,202700,2.5734,2.5738,2.5733,2.5738
GBPAUD,20040902,202800,2.5740,2.5742,2.5740,2.5741
GBPAUD,20040902,202900,2.5738,2.5738,2.5735,2.5737
GBPAUD,20040902,203000,2.5737,2.5737,2.5733,2.5733
GBPAUD,20040902,203100,2.5731,2.5731,2.5730,2.5730
GBPAUD,20040902,203200,2.5730,2.5731,2.5729,2.5729
GBPAUD,20040902,203300,2.5727,2.5727,2.5727,2.5727
GBPAUD,20040902,203400,2.5727,2.5727,2.5727,2.5727
GBPAUD,20040902,203500,2.5726,2.5726,2.5726,2.5726
GBPAUD,20040902,203600,2.5726,2.5727,2.5726,2.5727
GBPAUD,20040902,203700,2.5728,2.5728,2.5727,2.5727
GBPAUD,20040902,203800,2.5726,2.5726,2.5724,2.5724
GBPAUD,20040902,203900,2.5724,2.5724,2.5724,2.5724
GBPAUD,20040902,204000,2.5724,2.5724,2.5723,2.5723
GBPAUD,20040902,204100,2.5723,2.5723,2.5723,2.5723
GBPAUD,20040902,204200,2.5723,2.5726,2.5723,2.5726
GBPAUD,20040902,204300,2.5726,2.5726,2.5723,2.5723
GBPAUD,20040902,204400,2.5723,2.5723,2.5718,2.5718
GBPAUD,20040902,204500,2.5718,2.5718,2.5718,2.5718
GBPAUD,20040902,204600,2.5718,2.5718,2.5718,2.5718
GBPAUD,20040902,204700,2.5718,2.5718,2.5718,2.5718
GBPAUD,20040902,204800,2.5718,2.5718,2.5718,2.5718
GBPAUD,20040902,204900,2.5719,2.5719,2.5718,2.5718
GBPAUD,20040902,205000,2.5718,2.5718,2.5717,2.5717
GBPAUD,20040902,205100,2.5717,2.5717,2.5717,2.5717
GBPAUD,20040902,205200,2.5717,2.5717,2.5717,2.5717
GBPAUD,20040902,205300,2.5719,2.5719,2.5719,2.5719
GBPAUD,20040902,205400,2.5719,2.5719,2.5716,2.5716
GBPAUD,20040902,205500,2.5715,2.5716,2.5715,2.5716
GBPAUD,20040902,205600,2.5717,2.5717,2.5714,2.5714
GBPAUD,20040902,205700,2.5714,2.5714,2.5712,2.5713
GBPAUD,20040902,205800,2.5714,2.5716,2.5714,2.5716
GBPAUD,20040902,205900,2.5717,2.5717,2.5714,2.5715
GBPAUD,20040902,210000,2.5717,2.5724,2.5717,2.5724
GBPAUD,20040902,210100,2.5726,2.5732,2.5726,2.5726
GBPAUD,20040902,210200,2.5724,2.5724,2.5723,2.5723
GBPAUD,20040902,210300,2.5727,2.5728,2.5727,2.5728
GBPAUD,20040902,210400,2.5728,2.5728,2.5727,2.5727
GBPAUD,20040902,210500,2.5727,2.5727,2.5727,2.5727
GBPAUD,20040902,210600,2.5727,2.5727,2.5723,2.5723
GBPAUD,20040902,210700,2.5723,2.5723,2.5723,2.5723
GBPAUD,20040902,210800,2.5723,2.5724,2.5723,2.5724
GBPAUD,20040902,210900,2.5724,2.5724,2.5721,2.5721
GBPAUD,20040902,211000,2.5721,2.5721,2.5720,2.5721
GBPAUD,20040902,211100,2.5721,2.5721,2.5717,2.5717
GBPAUD,20040902,211200,2.5717,2.5719,2.5717,2.5719
GBPAUD,20040902,211300,2.5719,2.5719,2.5715,2.5715
GBPAUD,20040902,211400,2.5714,2.5714,2.5714,2.5714
GBPAUD,20040902,211500,2.5716,2.5717,2.5716,2.5717
GBPAUD,20040902,211600,2.5717,2.5717,2.5713,2.5713
GBPAUD,20040902,211700,2.5713,2.5713,2.5713,2.5713
GBPAUD,20040902,211800,2.5716,2.5716,2.5716,2.5716
GBPAUD,20040902,211900,2.5715,2.5715,2.5714,2.5714
GBPAUD,20040902,212000,2.5713,2.5713,2.5710,2.5710
GBPAUD,20040902,212100,2.5710,2.5710,2.5706,2.5706
GBPAUD,20040902,212200,2.5703,2.5703,2.5693,2.5693
GBPAUD,20040902,212300,2.5697,2.5697,2.5697,2.5697
GBPAUD,20040902,212400,2.5697,2.5697,2.5693,2.5693
GBPAUD,20040902,212500,2.5689,2.5689,2.5682,2.5684
GBPAUD,20040902,212600,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040902,212700,2.5684,2.5684,2.5682,2.5682
GBPAUD,20040902,212800,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040902,212900,2.5679,2.5679,2.5673,2.5673
GBPAUD,20040902,213000,2.5671,2.5671,2.5667,2.5667
GBPAUD,20040902,213100,2.5667,2.5667,2.5667,2.5667
GBPAUD,20040902,213200,2.5668,2.5673,2.5668,2.5673
GBPAUD,20040902,213300,2.5677,2.5680,2.5677,2.5680
GBPAUD,20040902,213400,2.5680,2.5680,2.5680,2.5680
GBPAUD,20040902,213500,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040902,213600,2.5682,2.5682,2.5680,2.5680
GBPAUD,20040902,213700,2.5680,2.5680,2.5680,2.5680
GBPAUD,20040902,213800,2.5680,2.5684,2.5680,2.5684
GBPAUD,20040902,213900,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040902,214000,2.5682,2.5683,2.5682,2.5683
GBPAUD,20040902,214100,2.5683,2.5683,2.5679,2.5679
GBPAUD,20040902,214200,2.5681,2.5682,2.5681,2.5682
GBPAUD,20040902,214300,2.5682,2.5682,2.5679,2.5680
GBPAUD,20040902,214400,2.5679,2.5679,2.5679,2.5679
GBPAUD,20040902,214500,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040902,214600,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040902,214700,2.5677,2.5677,2.5675,2.5675
GBPAUD,20040902,214800,2.5675,2.5675,2.5673,2.5673
GBPAUD,20040902,214900,2.5673,2.5673,2.5673,2.5673
GBPAUD,20040902,215000,2.5673,2.5675,2.5673,2.5675
GBPAUD,20040902,215100,2.5675,2.5677,2.5675,2.5677
GBPAUD,20040902,215200,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040902,215300,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040902,215400,2.5676,2.5676,2.5676,2.5676
GBPAUD,20040902,215500,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040902,215600,2.5675,2.5676,2.5675,2.5676
GBPAUD,20040902,215700,2.5676,2.5676,2.5676,2.5676
GBPAUD,20040902,215800,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040902,215900,2.5677,2.5677,2.5675,2.5675
GBPAUD,20040902,220000,2.5675,2.5675,2.5674,2.5674
GBPAUD,20040902,220100,2.5673,2.5673,2.5669,2.5669
GBPAUD,20040902,220200,2.5668,2.5668,2.5667,2.5667
GBPAUD,20040902,220300,2.5667,2.5667,2.5667,2.5667
GBPAUD,20040902,220400,2.5667,2.5667,2.5667,2.5667
GBPAUD,20040902,220500,2.5667,2.5667,2.5660,2.5660
GBPAUD,20040902,220600,2.5663,2.5663,2.5660,2.5660
GBPAUD,20040902,220700,2.5660,2.5660,2.5659,2.5659
GBPAUD,20040902,220800,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040902,220900,2.5659,2.5659,2.5658,2.5659
GBPAUD,20040902,221000,2.5659,2.5661,2.5659,2.5661
GBPAUD,20040902,221100,2.5661,2.5664,2.5661,2.5663
GBPAUD,20040902,221200,2.5661,2.5661,2.5661,2.5661
GBPAUD,20040902,221300,2.5661,2.5661,2.5659,2.5659
GBPAUD,20040902,221400,2.5659,2.5659,2.5654,2.5654
GBPAUD,20040902,221500,2.5652,2.5652,2.5649,2.5649
GBPAUD,20040902,221600,2.5651,2.5651,2.5651,2.5651
GBPAUD,20040902,221700,2.5651,2.5651,2.5643,2.5643
GBPAUD,20040902,221800,2.5643,2.5645,2.5642,2.5645
GBPAUD,20040902,221900,2.5646,2.5649,2.5646,2.5649
GBPAUD,20040902,222000,2.5649,2.5653,2.5649,2.5653
GBPAUD,20040902,222100,2.5655,2.5656,2.5655,2.5655
GBPAUD,20040902,222200,2.5655,2.5655,2.5653,2.5653
GBPAUD,20040902,222300,2.5653,2.5653,2.5650,2.5650
GBPAUD,20040902,222400,2.5650,2.5651,2.5650,2.5651
GBPAUD,20040902,222500,2.5651,2.5651,2.5651,2.5651
GBPAUD,20040902,222600,2.5651,2.5651,2.5651,2.5651
GBPAUD,20040902,222700,2.5651,2.5654,2.5651,2.5654
GBPAUD,20040902,222800,2.5654,2.5654,2.5653,2.5653
GBPAUD,20040902,222900,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040902,223000,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040902,223100,2.5656,2.5657,2.5656,2.5657
GBPAUD,20040902,223200,2.5657,2.5657,2.5657,2.5657
GBPAUD,20040902,223300,2.5657,2.5658,2.5657,2.5658
GBPAUD,20040902,223400,2.5658,2.5658,2.5657,2.5657
GBPAUD,20040902,223500,2.5657,2.5658,2.5656,2.5658
GBPAUD,20040902,223600,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040902,223700,2.5659,2.5661,2.5659,2.5660
GBPAUD,20040902,223800,2.5660,2.5661,2.5660,2.5661
GBPAUD,20040902,223900,2.5661,2.5661,2.5661,2.5661
GBPAUD,20040902,224000,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040902,224100,2.5659,2.5660,2.5659,2.5660
GBPAUD,20040902,224200,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040902,224300,2.5660,2.5664,2.5660,2.5664
GBPAUD,20040902,224400,2.5664,2.5664,2.5663,2.5663
GBPAUD,20040902,224500,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040902,224600,2.5661,2.5661,2.5661,2.5661
GBPAUD,20040902,224700,2.5661,2.5661,2.5659,2.5659
GBPAUD,20040902,224800,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040902,224900,2.5660,2.5661,2.5660,2.5661
GBPAUD,20040902,225000,2.5661,2.5664,2.5661,2.5664
GBPAUD,20040902,225100,2.5664,2.5664,2.5661,2.5661
GBPAUD,20040902,225200,2.5661,2.5661,2.5661,2.5661
GBPAUD,20040902,225300,2.5661,2.5661,2.5661,2.5661
GBPAUD,20040902,225400,2.5661,2.5663,2.5661,2.5663
GBPAUD,20040902,225500,2.5664,2.5667,2.5664,2.5667
GBPAUD,20040902,225600,2.5667,2.5667,2.5667,2.5667
GBPAUD,20040902,225700,2.5668,2.5668,2.5666,2.5666
GBPAUD,20040902,225800,2.5664,2.5664,2.5661,2.5661
GBPAUD,20040902,225900,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040902,230000,2.5660,2.5664,2.5660,2.5663
GBPAUD,20040902,230100,2.5663,2.5664,2.5663,2.5664
GBPAUD,20040902,230200,2.5666,2.5666,2.5660,2.5660
GBPAUD,20040902,230300,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040902,230400,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040902,230500,2.5659,2.5661,2.5659,2.5661
GBPAUD,20040902,230600,2.5663,2.5669,2.5663,2.5669
GBPAUD,20040902,230700,2.5669,2.5670,2.5669,2.5670
GBPAUD,20040902,230800,2.5671,2.5671,2.5671,2.5671
GBPAUD,20040902,230900,2.5671,2.5671,2.5671,2.5671
GBPAUD,20040902,231000,2.5671,2.5671,2.5670,2.5670
GBPAUD,20040902,231100,2.5670,2.5677,2.5670,2.5677
GBPAUD,20040902,231200,2.5677,2.5687,2.5677,2.5687
GBPAUD,20040902,231300,2.5689,2.5690,2.5689,2.5690
GBPAUD,20040902,231400,2.5692,2.5692,2.5690,2.5690
GBPAUD,20040902,231500,2.5688,2.5688,2.5686,2.5686
GBPAUD,20040902,231600,2.5686,2.5686,2.5686,2.5686
GBPAUD,20040902,231700,2.5684,2.5684,2.5682,2.5682
GBPAUD,20040902,231800,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040902,231900,2.5681,2.5681,2.5679,2.5679
GBPAUD,20040902,232000,2.5678,2.5678,2.5674,2.5674
GBPAUD,20040902,232100,2.5674,2.5674,2.5673,2.5673
GBPAUD,20040902,232200,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040902,232300,2.5672,2.5676,2.5672,2.5676
GBPAUD,20040902,232400,2.5676,2.5681,2.5676,2.5681
GBPAUD,20040902,232500,2.5682,2.5691,2.5682,2.5691
GBPAUD,20040902,232600,2.5691,2.5691,2.5688,2.5688
GBPAUD,20040902,232700,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040902,232800,2.5688,2.5688,2.5684,2.5684
GBPAUD,20040902,232900,2.5683,2.5684,2.5683,2.5684
GBPAUD,20040902,233000,2.5684,2.5685,2.5682,2.5682
GBPAUD,20040902,233100,2.5682,2.5682,2.5679,2.5679
GBPAUD,20040902,233200,2.5679,2.5679,2.5675,2.5675
GBPAUD,20040902,233300,2.5674,2.5674,2.5674,2.5674
GBPAUD,20040902,233400,2.5674,2.5674,2.5673,2.5673
GBPAUD,20040902,233500,2.5673,2.5673,2.5671,2.5671
GBPAUD,20040902,233600,2.5670,2.5670,2.5669,2.5669
GBPAUD,20040902,233700,2.5670,2.5671,2.5670,2.5671
GBPAUD,20040902,233800,2.5671,2.5673,2.5671,2.5673
GBPAUD,20040902,233900,2.5673,2.5673,2.5673,2.5673
GBPAUD,20040902,234000,2.5673,2.5681,2.5673,2.5681
GBPAUD,20040902,234100,2.5684,2.5684,2.5678,2.5678
GBPAUD,20040902,234200,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040902,234300,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040902,234400,2.5675,2.5677,2.5675,2.5677
GBPAUD,20040902,234500,2.5677,2.5678,2.5677,2.5678
GBPAUD,20040902,234600,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040902,234700,2.5678,2.5679,2.5678,2.5679
GBPAUD,20040902,234800,2.5679,2.5679,2.5679,2.5679
GBPAUD,20040902,234900,2.5679,2.5679,2.5679,2.5679
GBPAUD,20040902,235000,2.5680,2.5681,2.5680,2.5681
GBPAUD,20040902,235100,2.5681,2.5681,2.5680,2.5680
GBPAUD,20040902,235200,2.5681,2.5685,2.5681,2.5685
GBPAUD,20040902,235300,2.5685,2.5686,2.5685,2.5685
GBPAUD,20040902,235400,2.5684,2.5684,2.5681,2.5681
GBPAUD,20040902,235500,2.5681,2.5683,2.5681,2.5683
GBPAUD,20040902,235600,2.5684,2.5684,2.5682,2.5683
GBPAUD,20040902,235700,2.5683,2.5687,2.5683,2.5687
GBPAUD,20040902,235800,2.5688,2.5692,2.5688,2.5692
GBPAUD,20040902,235900,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040903,000000,2.5692,2.5692,2.5691,2.5691
GBPNZD,20040902,000100,2.7379,2.7379,2.7379,2.7379
GBPNZD,20040902,000200,2.7376,2.7376,2.7376,2.7376
GBPNZD,20040902,000300,2.7374,2.7374,2.7373,2.7373
GBPNZD,20040902,000400,2.7373,2.7374,2.7373,2.7374
GBPNZD,20040902,000500,2.7376,2.7376,2.7376,2.7376
GBPNZD,20040902,000600,2.7377,2.7378,2.7377,2.7377
GBPNZD,20040902,000700,2.7377,2.7377,2.7370,2.7370
GBPNZD,20040902,000800,2.7369,2.7370,2.7369,2.7370
GBPNZD,20040902,000900,2.7370,2.7372,2.7370,2.7372
GBPNZD,20040902,001000,2.7374,2.7374,2.7374,2.7374
GBPNZD,20040902,001100,2.7376,2.7376,2.7376,2.7376
GBPNZD,20040902,001200,2.7376,2.7376,2.7376,2.7376
GBPNZD,20040902,001300,2.7376,2.7377,2.7376,2.7377
GBPNZD,20040902,001400,2.7377,2.7377,2.7377,2.7377
GBPNZD,20040902,001500,2.7379,2.7379,2.7379,2.7379
GBPNZD,20040902,001600,2.7379,2.7379,2.7379,2.7379
GBPNZD,20040902,001700,2.7377,2.7377,2.7377,2.7377
GBPNZD,20040902,001800,2.7377,2.7378,2.7377,2.7378
GBPNZD,20040902,001900,2.7378,2.7378,2.7378,2.7378
GBPNZD,20040902,002000,2.7378,2.7378,2.7378,2.7378
GBPNZD,20040902,002100,2.7378,2.7381,2.7378,2.7381
GBPNZD,20040902,002200,2.7381,2.7381,2.7381,2.7381
GBPNZD,20040902,002300,2.7378,2.7383,2.7378,2.7383
GBPNZD,20040902,002400,2.7385,2.7387,2.7385,2.7387
GBPNZD,20040902,002500,2.7387,2.7387,2.7387,2.7387
GBPNZD,20040902,002600,2.7387,2.7387,2.7387,2.7387
GBPNZD,20040902,002700,2.7387,2.7387,2.7386,2.7386
GBPNZD,20040902,002800,2.7385,2.7385,2.7380,2.7380
GBPNZD,20040902,002900,2.7380,2.7380,2.7376,2.7376
GBPNZD,20040902,003000,2.7376,2.7377,2.7375,2.7375
GBPNZD,20040902,003100,2.7375,2.7375,2.7375,2.7375
GBPNZD,20040902,003200,2.7374,2.7374,2.7374,2.7374
GBPNZD,20040902,003300,2.7376,2.7383,2.7376,2.7383
GBPNZD,20040902,003400,2.7385,2.7388,2.7385,2.7388
GBPNZD,20040902,003500,2.7390,2.7392,2.7390,2.7390
GBPNZD,20040902,003600,2.7390,2.7390,2.7390,2.7390
GBPNZD,20040902,003700,2.7389,2.7394,2.7389,2.7394
GBPNZD,20040902,003800,2.7396,2.7406,2.7396,2.7406
GBPNZD,20040902,003900,2.7411,2.7411,2.7397,2.7397
GBPNZD,20040902,004000,2.7396,2.7396,2.7391,2.7394
GBPNZD,20040902,004100,2.7394,2.7394,2.7394,2.7394
GBPNZD,20040902,004200,2.7396,2.7396,2.7392,2.7392
GBPNZD,20040902,004300,2.7392,2.7392,2.7392,2.7392
GBPNZD,20040902,004400,2.7392,2.7400,2.7392,2.7399
GBPNZD,20040902,004500,2.7400,2.7400,2.7399,2.7399
GBPNZD,20040902,004600,2.7399,2.7399,2.7398,2.7398
GBPNZD,20040902,004700,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040902,004800,2.7399,2.7402,2.7398,2.7402
GBPNZD,20040902,004900,2.7402,2.7408,2.7402,2.7407
GBPNZD,20040902,005000,2.7406,2.7406,2.7404,2.7404
GBPNZD,20040902,005100,2.7404,2.7404,2.7403,2.7403
GBPNZD,20040902,005200,2.7404,2.7404,2.7404,2.7404
GBPNZD,20040902,005300,2.7404,2.7404,2.7402,2.7402
GBPNZD,20040902,005400,2.7402,2.7402,2.7398,2.7398
GBPNZD,20040902,005500,2.7398,2.7398,2.7397,2.7397
GBPNZD,20040902,005600,2.7397,2.7399,2.7397,2.7399
GBPNZD,20040902,005700,2.7399,2.7399,2.7397,2.7397
GBPNZD,20040902,005800,2.7397,2.7397,2.7393,2.7393
GBPNZD,20040902,005900,2.7393,2.7393,2.7392,2.7392
GBPNZD,20040902,010000,2.7392,2.7392,2.7392,2.7392
GBPNZD,20040902,010100,2.7392,2.7393,2.7392,2.7393
GBPNZD,20040902,010200,2.7393,2.7393,2.7385,2.7385
GBPNZD,20040902,010300,2.7385,2.7385,2.7383,2.7383
GBPNZD,20040902,010400,2.7389,2.7397,2.7389,2.7397
GBPNZD,20040902,010500,2.7397,2.7411,2.7397,2.7411
GBPNZD,20040902,010600,2.7412,2.7415,2.7409,2.7409
GBPNZD,20040902,010700,2.7409,2.7409,2.7404,2.7404
GBPNZD,20040902,010800,2.7402,2.7404,2.7401,2.7404
GBPNZD,20040902,010900,2.7404,2.7404,2.7404,2.7404
GBPNZD,20040902,011000,2.7404,2.7405,2.7402,2.7402
GBPNZD,20040902,011100,2.7402,2.7402,2.7399,2.7399
GBPNZD,20040902,011200,2.7397,2.7397,2.7396,2.7396
GBPNZD,20040902,011300,2.7398,2.7398,2.7398,2.7398
GBPNZD,20040902,011400,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040902,011500,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040902,011600,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040902,011700,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040902,011800,2.7399,2.7400,2.7399,2.7400
GBPNZD,20040902,011900,2.7400,2.7400,2.7399,2.7399
GBPNZD,20040902,012000,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040902,012100,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040902,012200,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040902,012300,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040902,012400,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040902,012500,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040902,012600,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040902,012700,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040902,012800,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040902,012900,2.7399,2.7401,2.7399,2.7401
GBPNZD,20040902,013000,2.7401,2.7402,2.7401,2.7402
GBPNZD,20040902,013100,2.7402,2.7402,2.7401,2.7401
GBPNZD,20040902,013200,2.7401,2.7401,2.7401,2.7401
GBPNZD,20040902,013300,2.7401,2.7402,2.7401,2.7402
GBPNZD,20040902,013400,2.7402,2.7403,2.7402,2.7402
GBPNZD,20040902,013500,2.7402,2.7402,2.7402,2.7402
GBPNZD,20040902,013600,2.7398,2.7398,2.7398,2.7398
GBPNZD,20040902,013700,2.7398,2.7398,2.7396,2.7396
GBPNZD,20040902,013800,2.7396,2.7396,2.7396,2.7396
GBPNZD,20040902,013900,2.7394,2.7394,2.7394,2.7394
GBPNZD,20040902,014000,2.7393,2.7393,2.7392,2.7392
GBPNZD,20040902,014100,2.7392,2.7392,2.7392,2.7392
GBPNZD,20040902,014200,2.7392,2.7393,2.7392,2.7393
GBPNZD,20040902,014300,2.7395,2.7399,2.7395,2.7399
GBPNZD,20040902,014400,2.7399,2.7399,2.7396,2.7396
GBPNZD,20040902,014500,2.7396,2.7396,2.7396,2.7396
GBPNZD,20040902,014600,2.7396,2.7396,2.7395,2.7395
GBPNZD,20040902,014700,2.7397,2.7397,2.7397,2.7397
GBPNZD,20040902,014800,2.7399,2.7400,2.7399,2.7400
GBPNZD,20040902,014900,2.7400,2.7400,2.7399,2.7399
GBPNZD,20040902,015000,2.7399,2.7400,2.7399,2.7399
GBPNZD,20040902,015100,2.7399,2.7399,2.7398,2.7398
GBPNZD,20040902,015200,2.7397,2.7398,2.7397,2.7398
GBPNZD,20040902,015300,2.7398,2.7398,2.7396,2.7396
GBPNZD,20040902,015400,2.7396,2.7396,2.7396,2.7396
GBPNZD,20040902,015500,2.7396,2.7396,2.7396,2.7396
GBPNZD,20040902,015600,2.7396,2.7396,2.7394,2.7394
GBPNZD,20040902,015700,2.7392,2.7392,2.7392,2.7392
GBPNZD,20040902,015800,2.7392,2.7393,2.7392,2.7393
GBPNZD,20040902,015900,2.7393,2.7395,2.7393,2.7395
GBPNZD,20040902,020000,2.7395,2.7395,2.7395,2.7395
GBPNZD,20040902,020100,2.7396,2.7396,2.7396,2.7396
GBPNZD,20040902,020200,2.7396,2.7396,2.7396,2.7396
GBPNZD,20040902,020300,2.7396,2.7396,2.7396,2.7396
GBPNZD,20040902,020400,2.7396,2.7396,2.7396,2.7396
GBPNZD,20040902,020500,2.7396,2.7396,2.7396,2.7396
GBPNZD,20040902,020600,2.7396,2.7396,2.7396,2.7396
GBPNZD,20040902,020700,2.7396,2.7397,2.7396,2.7397
GBPNZD,20040902,020800,2.7397,2.7397,2.7397,2.7397
GBPNZD,20040902,020900,2.7397,2.7397,2.7397,2.7397
GBPNZD,20040902,021000,2.7398,2.7398,2.7394,2.7394
GBPNZD,20040902,021100,2.7391,2.7391,2.7389,2.7389
GBPNZD,20040902,021200,2.7389,2.7389,2.7389,2.7389
GBPNZD,20040902,021300,2.7389,2.7391,2.7389,2.7391
GBPNZD,20040902,021400,2.7391,2.7391,2.7391,2.7391
GBPNZD,20040902,021500,2.7394,2.7398,2.7394,2.7398
GBPNZD,20040902,021600,2.7398,2.7398,2.7398,2.7398
GBPNZD,20040902,021700,2.7398,2.7398,2.7398,2.7398
GBPNZD,20040902,021800,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040902,021900,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040902,022000,2.7398,2.7398,2.7396,2.7396
GBPNZD,20040902,022100,2.7397,2.7397,2.7396,2.7396
GBPNZD,20040902,022200,2.7397,2.7399,2.7397,2.7399
GBPNZD,20040902,022300,2.7401,2.7401,2.7401,2.7401
GBPNZD,20040902,022400,2.7401,2.7402,2.7401,2.7402
GBPNZD,20040902,022500,2.7401,2.7401,2.7399,2.7399
GBPNZD,20040902,022600,2.7399,2.7399,2.7398,2.7398
GBPNZD,20040902,022700,2.7398,2.7399,2.7398,2.7399
GBPNZD,20040902,022800,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040902,022900,2.7398,2.7398,2.7398,2.7398
GBPNZD,20040902,023000,2.7398,2.7401,2.7398,2.7401
GBPNZD,20040902,023100,2.7401,2.7401,2.7401,2.7401
GBPNZD,20040902,023200,2.7401,2.7401,2.7398,2.7398
GBPNZD,20040902,023300,2.7398,2.7398,2.7398,2.7398
GBPNZD,20040902,023400,2.7397,2.7397,2.7393,2.7393
GBPNZD,20040902,023500,2.7393,2.7393,2.7387,2.7387
GBPNZD,20040902,023600,2.7387,2.7387,2.7385,2.7385
GBPNZD,20040902,023700,2.7384,2.7384,2.7383,2.7383
GBPNZD,20040902,023800,2.7383,2.7383,2.7383,2.7383
GBPNZD,20040902,023900,2.7388,2.7388,2.7385,2.7385
GBPNZD,20040902,024000,2.7388,2.7388,2.7388,2.7388
GBPNZD,20040902,024100,2.7390,2.7390,2.7389,2.7389
GBPNZD,20040902,024200,2.7389,2.7389,2.7389,2.7389
GBPNZD,20040902,024300,2.7389,2.7390,2.7389,2.7390
GBPNZD,20040902,024400,2.7390,2.7391,2.7390,2.7391
GBPNZD,20040902,024500,2.7391,2.7391,2.7391,2.7391
GBPNZD,20040902,024600,2.7391,2.7391,2.7390,2.7390
GBPNZD,20040902,024700,2.7390,2.7392,2.7389,2.7389
GBPNZD,20040902,024800,2.7389,2.7389,2.7388,2.7388
GBPNZD,20040902,024900,2.7388,2.7388,2.7387,2.7387
GBPNZD,20040902,025000,2.7387,2.7387,2.7385,2.7385
GBPNZD,20040902,025100,2.7385,2.7385,2.7383,2.7383
GBPNZD,20040902,025200,2.7383,2.7383,2.7378,2.7378
GBPNZD,20040902,025300,2.7376,2.7376,2.7372,2.7372
GBPNZD,20040902,025400,2.7373,2.7373,2.7373,2.7373
GBPNZD,20040902,025500,2.7373,2.7373,2.7372,2.7372
GBPNZD,20040902,025600,2.7371,2.7371,2.7370,2.7370
GBPNZD,20040902,025700,2.7369,2.7369,2.7367,2.7367
GBPNZD,20040902,025800,2.7365,2.7367,2.7364,2.7367
GBPNZD,20040902,025900,2.7370,2.7370,2.7368,2.7368
GBPNZD,20040902,030000,2.7366,2.7366,2.7366,2.7366
GBPNZD,20040902,030100,2.7364,2.7368,2.7364,2.7368
GBPNZD,20040902,030200,2.7369,2.7371,2.7369,2.7370
GBPNZD,20040902,030300,2.7369,2.7369,2.7368,2.7368
GBPNZD,20040902,030400,2.7367,2.7371,2.7367,2.7371
GBPNZD,20040902,030500,2.7373,2.7377,2.7373,2.7377
GBPNZD,20040902,030600,2.7375,2.7376,2.7375,2.7376
GBPNZD,20040902,030700,2.7376,2.7377,2.7376,2.7377
GBPNZD,20040902,030800,2.7378,2.7378,2.7375,2.7375
GBPNZD,20040902,030900,2.7375,2.7375,2.7374,2.7374
GBPNZD,20040902,031000,2.7375,2.7376,2.7375,2.7376
GBPNZD,20040902,031100,2.7376,2.7377,2.7376,2.7377
GBPNZD,20040902,031200,2.7376,2.7376,2.7376,2.7376
GBPNZD,20040902,031300,2.7375,2.7375,2.7373,2.7374
GBPNZD,20040902,031400,2.7376,2.7379,2.7376,2.7379
GBPNZD,20040902,031500,2.7379,2.7381,2.7379,2.7381
GBPNZD,20040902,031600,2.7381,2.7381,2.7379,2.7379
GBPNZD,20040902,031700,2.7379,2.7380,2.7379,2.7380
GBPNZD,20040902,031800,2.7381,2.7381,2.7379,2.7379
GBPNZD,20040902,031900,2.7379,2.7379,2.7377,2.7377
GBPNZD,20040902,032000,2.7377,2.7377,2.7377,2.7377
GBPNZD,20040902,032100,2.7373,2.7373,2.7366,2.7366
GBPNZD,20040902,032200,2.7364,2.7366,2.7364,2.7366
GBPNZD,20040902,032300,2.7367,2.7369,2.7367,2.7367
GBPNZD,20040902,032400,2.7367,2.7367,2.7367,2.7367
GBPNZD,20040902,032500,2.7367,2.7367,2.7367,2.7367
GBPNZD,20040902,032600,2.7367,2.7368,2.7367,2.7368
GBPNZD,20040902,032700,2.7369,2.7369,2.7369,2.7369
GBPNZD,20040902,032800,2.7369,2.7370,2.7369,2.7370
GBPNZD,20040902,032900,2.7370,2.7370,2.7370,2.7370
GBPNZD,20040902,033000,2.7370,2.7373,2.7370,2.7373
GBPNZD,20040902,033100,2.7378,2.7383,2.7378,2.7383
GBPNZD,20040902,033200,2.7383,2.7383,2.7378,2.7378
GBPNZD,20040902,033300,2.7378,2.7378,2.7377,2.7377
GBPNZD,20040902,033400,2.7377,2.7377,2.7374,2.7374
GBPNZD,20040902,033500,2.7374,2.7375,2.7374,2.7374
GBPNZD,20040902,033600,2.7374,2.7374,2.7374,2.7374
GBPNZD,20040902,033700,2.7374,2.7375,2.7374,2.7375
GBPNZD,20040902,033800,2.7375,2.7375,2.7375,2.7375
GBPNZD,20040902,033900,2.7375,2.7375,2.7374,2.7375
GBPNZD,20040902,034000,2.7375,2.7376,2.7375,2.7376
GBPNZD,20040902,034100,2.7376,2.7376,2.7376,2.7376
GBPNZD,20040902,034200,2.7374,2.7374,2.7372,2.7372
GBPNZD,20040902,034300,2.7372,2.7372,2.7372,2.7372
GBPNZD,20040902,034400,2.7374,2.7377,2.7374,2.7377
GBPNZD,20040902,034500,2.7377,2.7377,2.7373,2.7373
GBPNZD,20040902,034600,2.7373,2.7373,2.7373,2.7373
GBPNZD,20040902,034700,2.7373,2.7373,2.7370,2.7373
GBPNZD,20040902,034800,2.7373,2.7373,2.7372,2.7372
GBPNZD,20040902,034900,2.7372,2.7374,2.7372,2.7374
GBPNZD,20040902,035000,2.7374,2.7376,2.7374,2.7376
GBPNZD,20040902,035100,2.7376,2.7380,2.7376,2.7380
GBPNZD,20040902,035200,2.7378,2.7378,2.7378,2.7378
GBPNZD,20040902,035300,2.7378,2.7378,2.7376,2.7376
GBPNZD,20040902,035400,2.7375,2.7375,2.7375,2.7375
GBPNZD,20040902,035500,2.7376,2.7377,2.7376,2.7377
GBPNZD,20040902,035600,2.7377,2.7379,2.7377,2.7379
GBPNZD,20040902,035700,2.7380,2.7381,2.7380,2.7380
GBPNZD,20040902,035800,2.7380,2.7391,2.7380,2.7391
GBPNZD,20040902,035900,2.7391,2.7391,2.7388,2.7388
GBPNZD,20040902,040000,2.7388,2.7388,2.7387,2.7387
GBPNZD,20040902,040100,2.7387,2.7388,2.7387,2.7387
GBPNZD,20040902,040200,2.7387,2.7387,2.7387,2.7387
GBPNZD,20040902,040300,2.7387,2.7387,2.7386,2.7386
GBPNZD,20040902,040400,2.7386,2.7387,2.7385,2.7385
GBPNZD,20040902,040500,2.7383,2.7384,2.7383,2.7384
GBPNZD,20040902,040600,2.7385,2.7385,2.7381,2.7381
GBPNZD,20040902,040700,2.7381,2.7381,2.7375,2.7375
GBPNZD,20040902,040800,2.7374,2.7374,2.7372,2.7372
GBPNZD,20040902,040900,2.7371,2.7371,2.7369,2.7369
GBPNZD,20040902,041000,2.7369,2.7369,2.7366,2.7369
GBPNZD,20040902,041100,2.7369,2.7372,2.7369,2.7372
GBPNZD,20040902,041200,2.7372,2.7372,2.7372,2.7372
GBPNZD,20040902,041300,2.7371,2.7371,2.7370,2.7371
GBPNZD,20040902,041400,2.7373,2.7373,2.7372,2.7372
GBPNZD,20040902,041500,2.7372,2.7372,2.7370,2.7370
GBPNZD,20040902,041600,2.7370,2.7370,2.7365,2.7367
GBPNZD,20040902,041700,2.7367,2.7368,2.7367,2.7368
GBPNZD,20040902,041800,2.7368,2.7368,2.7367,2.7367
GBPNZD,20040902,041900,2.7367,2.7368,2.7367,2.7368
GBPNZD,20040902,042000,2.7367,2.7367,2.7366,2.7366
GBPNZD,20040902,042100,2.7366,2.7370,2.7366,2.7370
GBPNZD,20040902,042200,2.7370,2.7371,2.7370,2.7371
GBPNZD,20040902,042300,2.7372,2.7374,2.7372,2.7373
GBPNZD,20040902,042400,2.7373,2.7373,2.7372,2.7372
GBPNZD,20040902,042500,2.7372,2.7374,2.7372,2.7374
GBPNZD,20040902,042600,2.7374,2.7375,2.7374,2.7375
GBPNZD,20040902,042700,2.7377,2.7377,2.7376,2.7376
GBPNZD,20040902,042800,2.7376,2.7376,2.7373,2.7374
GBPNZD,20040902,042900,2.7374,2.7374,2.7369,2.7369
GBPNZD,20040902,043000,2.7367,2.7369,2.7367,2.7369
GBPNZD,20040902,043100,2.7369,2.7375,2.7369,2.7375
GBPNZD,20040902,043200,2.7377,2.7380,2.7377,2.7380
GBPNZD,20040902,043300,2.7380,2.7383,2.7380,2.7383
GBPNZD,20040902,043400,2.7383,2.7383,2.7383,2.7383
GBPNZD,20040902,043500,2.7388,2.7388,2.7388,2.7388
GBPNZD,20040902,043600,2.7388,2.7396,2.7388,2.7396
GBPNZD,20040902,043700,2.7398,2.7404,2.7398,2.7404
GBPNZD,20040902,043800,2.7406,2.7408,2.7406,2.7408
GBPNZD,20040902,043900,2.7408,2.7408,2.7406,2.7406
GBPNZD,20040902,044000,2.7406,2.7406,2.7406,2.7406
GBPNZD,20040902,044100,2.7406,2.7406,2.7405,2.7405
GBPNZD,20040902,044200,2.7405,2.7405,2.7405,2.7405
GBPNZD,20040902,044300,2.7406,2.7408,2.7406,2.7408
GBPNZD,20040902,044400,2.7409,2.7409,2.7409,2.7409
GBPNZD,20040902,044500,2.7409,2.7409,2.7407,2.7407
GBPNZD,20040902,044600,2.7407,2.7407,2.7407,2.7407
GBPNZD,20040902,044700,2.7407,2.7407,2.7405,2.7405
GBPNZD,20040902,044800,2.7405,2.7407,2.7405,2.7405
GBPNZD,20040902,044900,2.7405,2.7405,2.7401,2.7402
GBPNZD,20040902,045000,2.7404,2.7404,2.7403,2.7403
GBPNZD,20040902,045100,2.7403,2.7403,2.7403,2.7403
GBPNZD,20040902,045200,2.7403,2.7403,2.7398,2.7398
GBPNZD,20040902,045300,2.7398,2.7398,2.7397,2.7397
GBPNZD,20040902,045400,2.7397,2.7397,2.7390,2.7392
GBPNZD,20040902,045500,2.7392,2.7392,2.7392,2.7392
GBPNZD,20040902,045600,2.7394,2.7394,2.7393,2.7394
GBPNZD,20040902,045700,2.7394,2.7394,2.7393,2.7393
GBPNZD,20040902,045800,2.7394,2.7397,2.7394,2.7397
GBPNZD,20040902,045900,2.7397,2.7397,2.7393,2.7393
GBPNZD,20040902,050000,2.7391,2.7391,2.7387,2.7387
GBPNZD,20040902,050100,2.7390,2.7390,2.7387,2.7387
GBPNZD,20040902,050200,2.7387,2.7390,2.7387,2.7388
GBPNZD,20040902,050300,2.7388,2.7388,2.7388,2.7388
GBPNZD,20040902,050400,2.7387,2.7388,2.7387,2.7388
GBPNZD,20040902,050500,2.7388,2.7388,2.7386,2.7386
GBPNZD,20040902,050600,2.7386,2.7386,2.7386,2.7386
GBPNZD,20040902,050700,2.7384,2.7384,2.7384,2.7384
GBPNZD,20040902,050800,2.7384,2.7384,2.7382,2.7382
GBPNZD,20040902,050900,2.7382,2.7384,2.7382,2.7384
GBPNZD,20040902,051000,2.7384,2.7386,2.7384,2.7386
GBPNZD,20040902,051100,2.7390,2.7390,2.7386,2.7386
GBPNZD,20040902,051200,2.7388,2.7388,2.7388,2.7388
GBPNZD,20040902,051300,2.7390,2.7392,2.7390,2.7392
GBPNZD,20040902,051400,2.7394,2.7398,2.7394,2.7398
GBPNZD,20040902,051500,2.7401,2.7403,2.7401,2.7402
GBPNZD,20040902,051600,2.7399,2.7399,2.7397,2.7397
GBPNZD,20040902,051700,2.7397,2.7397,2.7397,2.7397
GBPNZD,20040902,051800,2.7397,2.7397,2.7396,2.7396
GBPNZD,20040902,051900,2.7396,2.7396,2.7393,2.7393
GBPNZD,20040902,052000,2.7391,2.7392,2.7391,2.7392
GBPNZD,20040902,052100,2.7392,2.7394,2.7388,2.7394
GBPNZD,20040902,052200,2.7396,2.7396,2.7391,2.7391
GBPNZD,20040902,052300,2.7391,2.7397,2.7391,2.7395
GBPNZD,20040902,052400,2.7394,2.7394,2.7385,2.7385
GBPNZD,20040902,052500,2.7384,2.7384,2.7378,2.7378
GBPNZD,20040902,052600,2.7376,2.7376,2.7366,2.7366
GBPNZD,20040902,052700,2.7363,2.7363,2.7362,2.7362
GBPNZD,20040902,052800,2.7362,2.7363,2.7361,2.7363
GBPNZD,20040902,052900,2.7362,2.7362,2.7345,2.7345
GBPNZD,20040902,053000,2.7341,2.7341,2.7338,2.7338
GBPNZD,20040902,053100,2.7340,2.7341,2.7340,2.7341
GBPNZD,20040902,053200,2.7341,2.7342,2.7341,2.7342
GBPNZD,20040902,053300,2.7345,2.7345,2.7343,2.7343
GBPNZD,20040902,053400,2.7343,2.7343,2.7339,2.7340
GBPNZD,20040902,053500,2.7341,2.7343,2.7341,2.7343
GBPNZD,20040902,053600,2.7344,2.7344,2.7344,2.7344
GBPNZD,20040902,053700,2.7344,2.7347,2.7344,2.7347
GBPNZD,20040902,053800,2.7348,2.7348,2.7346,2.7346
GBPNZD,20040902,053900,2.7346,2.7348,2.7345,2.7348
GBPNZD,20040902,054000,2.7349,2.7353,2.7349,2.7353
GBPNZD,20040902,054100,2.7355,2.7359,2.7355,2.7359
GBPNZD,20040902,054200,2.7362,2.7366,2.7362,2.7366
GBPNZD,20040902,054300,2.7368,2.7369,2.7367,2.7367
GBPNZD,20040902,054400,2.7366,2.7366,2.7365,2.7365
GBPNZD,20040902,054500,2.7365,2.7366,2.7365,2.7366
GBPNZD,20040902,054600,2.7364,2.7364,2.7355,2.7355
GBPNZD,20040902,054700,2.7355,2.7355,2.7353,2.7353
GBPNZD,20040902,054800,2.7353,2.7353,2.7353,2.7353
GBPNZD,20040902,054900,2.7353,2.7353,2.7353,2.7353
GBPNZD,20040902,055000,2.7353,2.7355,2.7353,2.7355
GBPNZD,20040902,055100,2.7356,2.7356,2.7356,2.7356
GBPNZD,20040902,055200,2.7357,2.7357,2.7357,2.7357
GBPNZD,20040902,055300,2.7357,2.7357,2.7357,2.7357
GBPNZD,20040902,055400,2.7357,2.7362,2.7357,2.7362
GBPNZD,20040902,055500,2.7364,2.7368,2.7364,2.7368
GBPNZD,20040902,055600,2.7368,2.7374,2.7368,2.7374
GBPNZD,20040902,055700,2.7374,2.7378,2.7374,2.7378
GBPNZD,20040902,055800,2.7377,2.7382,2.7377,2.7382
GBPNZD,20040902,055900,2.7383,2.7391,2.7383,2.7391
GBPNZD,20040902,060000,2.7394,2.7413,2.7394,2.7413
GBPNZD,20040902,060100,2.7415,2.7422,2.7415,2.7422
GBPNZD,20040902,060200,2.7422,2.7422,2.7416,2.7416
GBPNZD,20040902,060300,2.7416,2.7427,2.7416,2.7427
GBPNZD,20040902,060400,2.7425,2.7425,2.7419,2.7419
GBPNZD,20040902,060500,2.7417,2.7417,2.7415,2.7415
GBPNZD,20040902,060600,2.7415,2.7416,2.7415,2.7416
GBPNZD,20040902,060700,2.7416,2.7418,2.7416,2.7418
GBPNZD,20040902,060800,2.7419,2.7420,2.7419,2.7420
GBPNZD,20040902,060900,2.7419,2.7419,2.7415,2.7415
GBPNZD,20040902,061000,2.7415,2.7415,2.7413,2.7413
GBPNZD,20040902,061100,2.7413,2.7413,2.7413,2.7413
GBPNZD,20040902,061200,2.7413,2.7413,2.7413,2.7413
GBPNZD,20040902,061300,2.7414,2.7415,2.7414,2.7415
GBPNZD,20040902,061400,2.7416,2.7417,2.7413,2.7417
GBPNZD,20040902,061500,2.7419,2.7420,2.7418,2.7418
GBPNZD,20040902,061600,2.7418,2.7431,2.7418,2.7431
GBPNZD,20040902,061700,2.7434,2.7434,2.7429,2.7429
GBPNZD,20040902,061800,2.7427,2.7427,2.7420,2.7420
GBPNZD,20040902,061900,2.7419,2.7426,2.7416,2.7426
GBPNZD,20040902,062000,2.7427,2.7435,2.7427,2.7435
GBPNZD,20040902,062100,2.7438,2.7462,2.7438,2.7462
GBPNZD,20040902,062200,2.7464,2.7468,2.7462,2.7464
GBPNZD,20040902,062300,2.7465,2.7465,2.7465,2.7465
GBPNZD,20040902,062400,2.7465,2.7466,2.7464,2.7464
GBPNZD,20040902,062500,2.7464,2.7464,2.7462,2.7462
GBPNZD,20040902,062600,2.7460,2.7460,2.7452,2.7452
GBPNZD,20040902,062700,2.7452,2.7452,2.7452,2.7452
GBPNZD,20040902,062800,2.7453,2.7453,2.7451,2.7451
GBPNZD,20040902,062900,2.7451,2.7451,2.7445,2.7445
GBPNZD,20040902,063000,2.7447,2.7450,2.7447,2.7450
GBPNZD,20040902,063100,2.7451,2.7451,2.7451,2.7451
GBPNZD,20040902,063200,2.7451,2.7451,2.7450,2.7450
GBPNZD,20040902,063300,2.7450,2.7450,2.7448,2.7448
GBPNZD,20040902,063400,2.7448,2.7448,2.7448,2.7448
GBPNZD,20040902,063500,2.7448,2.7448,2.7448,2.7448
GBPNZD,20040902,063600,2.7447,2.7448,2.7447,2.7448
GBPNZD,20040902,063700,2.7451,2.7452,2.7451,2.7452
GBPNZD,20040902,063800,2.7452,2.7452,2.7452,2.7452
GBPNZD,20040902,063900,2.7452,2.7452,2.7452,2.7452
GBPNZD,20040902,064000,2.7452,2.7452,2.7451,2.7451
GBPNZD,20040902,064100,2.7451,2.7452,2.7451,2.7452
GBPNZD,20040902,064200,2.7452,2.7452,2.7452,2.7452
GBPNZD,20040902,064300,2.7454,2.7454,2.7454,2.7454
GBPNZD,20040902,064400,2.7456,2.7456,2.7454,2.7454
GBPNZD,20040902,064500,2.7454,2.7454,2.7452,2.7452
GBPNZD,20040902,064600,2.7452,2.7454,2.7451,2.7451
GBPNZD,20040902,064700,2.7451,2.7452,2.7451,2.7452
GBPNZD,20040902,064800,2.7452,2.7454,2.7452,2.7454
GBPNZD,20040902,064900,2.7456,2.7458,2.7456,2.7458
GBPNZD,20040902,065000,2.7460,2.7460,2.7460,2.7460
GBPNZD,20040902,065100,2.7460,2.7460,2.7460,2.7460
GBPNZD,20040902,065200,2.7460,2.7460,2.7460,2.7460
GBPNZD,20040902,065300,2.7458,2.7460,2.7458,2.7460
GBPNZD,20040902,065400,2.7460,2.7462,2.7460,2.7461
GBPNZD,20040902,065500,2.7458,2.7458,2.7457,2.7457
GBPNZD,20040902,065600,2.7457,2.7457,2.7457,2.7457
GBPNZD,20040902,065700,2.7456,2.7456,2.7456,2.7456
GBPNZD,20040902,065800,2.7454,2.7454,2.7454,2.7454
GBPNZD,20040902,065900,2.7454,2.7454,2.7450,2.7450
GBPNZD,20040902,070000,2.7450,2.7450,2.7448,2.7450
GBPNZD,20040902,070100,2.7450,2.7452,2.7450,2.7452
GBPNZD,20040902,070200,2.7452,2.7452,2.7452,2.7452
GBPNZD,20040902,070300,2.7451,2.7451,2.7451,2.7451
GBPNZD,20040902,070400,2.7451,2.7451,2.7448,2.7448
GBPNZD,20040902,070500,2.7447,2.7447,2.7447,2.7447
GBPNZD,20040902,070600,2.7447,2.7447,2.7447,2.7447
GBPNZD,20040902,070700,2.7447,2.7447,2.7447,2.7447
GBPNZD,20040902,070800,2.7445,2.7445,2.7445,2.7445
GBPNZD,20040902,070900,2.7445,2.7447,2.7445,2.7447
GBPNZD,20040902,071000,2.7447,2.7447,2.7447,2.7447
GBPNZD,20040902,071100,2.7446,2.7446,2.7440,2.7440
GBPNZD,20040902,071200,2.7439,2.7439,2.7436,2.7436
GBPNZD,20040902,071300,2.7434,2.7434,2.7430,2.7430
GBPNZD,20040902,071400,2.7431,2.7434,2.7431,2.7434
GBPNZD,20040902,071500,2.7435,2.7436,2.7435,2.7436
GBPNZD,20040902,071600,2.7436,2.7440,2.7436,2.7440
GBPNZD,20040902,071700,2.7440,2.7442,2.7440,2.7442
GBPNZD,20040902,071800,2.7442,2.7444,2.7442,2.7444
GBPNZD,20040902,071900,2.7444,2.7449,2.7444,2.7449
GBPNZD,20040902,072000,2.7451,2.7451,2.7448,2.7448
GBPNZD,20040902,072100,2.7448,2.7448,2.7448,2.7448
GBPNZD,20040902,072200,2.7448,2.7449,2.7447,2.7447
GBPNZD,20040902,072300,2.7447,2.7447,2.7443,2.7443
GBPNZD,20040902,072400,2.7442,2.7443,2.7441,2.7443
GBPNZD,20040902,072500,2.7444,2.7450,2.7444,2.7450
GBPNZD,20040902,072600,2.7452,2.7454,2.7452,2.7452
GBPNZD,20040902,072700,2.7452,2.7455,2.7452,2.7455
GBPNZD,20040902,072800,2.7457,2.7458,2.7457,2.7458
GBPNZD,20040902,072900,2.7458,2.7458,2.7458,2.7458
GBPNZD,20040902,073000,2.7458,2.7460,2.7458,2.7460
GBPNZD,20040902,073100,2.7461,2.7462,2.7461,2.7462
GBPNZD,20040902,073200,2.7463,2.7463,2.7462,2.7462
GBPNZD,20040902,073300,2.7462,2.7462,2.7462,2.7462
GBPNZD,20040902,073400,2.7460,2.7460,2.7460,2.7460
GBPNZD,20040902,073500,2.7459,2.7461,2.7459,2.7461
GBPNZD,20040902,073600,2.7461,2.7461,2.7461,2.7461
GBPNZD,20040902,073700,2.7459,2.7459,2.7455,2.7455
GBPNZD,20040902,073800,2.7455,2.7457,2.7455,2.7457
GBPNZD,20040902,073900,2.7457,2.7457,2.7457,2.7457
GBPNZD,20040902,074000,2.7457,2.7457,2.7457,2.7457
GBPNZD,20040902,074100,2.7457,2.7457,2.7455,2.7455
GBPNZD,20040902,074200,2.7455,2.7455,2.7455,2.7455
GBPNZD,20040902,074300,2.7455,2.7458,2.7455,2.7458
GBPNZD,20040902,074400,2.7458,2.7459,2.7458,2.7459
GBPNZD,20040902,074500,2.7459,2.7459,2.7457,2.7457
GBPNZD,20040902,074600,2.7457,2.7457,2.7457,2.7457
GBPNZD,20040902,074700,2.7455,2.7455,2.7446,2.7446
GBPNZD,20040902,074800,2.7447,2.7449,2.7447,2.7449
GBPNZD,20040902,074900,2.7451,2.7451,2.7451,2.7451
GBPNZD,20040902,075000,2.7451,2.7453,2.7451,2.7453
GBPNZD,20040902,075100,2.7453,2.7453,2.7453,2.7453
GBPNZD,20040902,075200,2.7453,2.7453,2.7453,2.7453
GBPNZD,20040902,075300,2.7455,2.7455,2.7447,2.7447
GBPNZD,20040902,075400,2.7447,2.7450,2.7447,2.7450
GBPNZD,20040902,075500,2.7449,2.7449,2.7449,2.7449
GBPNZD,20040902,075600,2.7450,2.7450,2.7449,2.7449
GBPNZD,20040902,075700,2.7449,2.7449,2.7448,2.7448
GBPNZD,20040902,075800,2.7448,2.7448,2.7447,2.7447
GBPNZD,20040902,075900,2.7446,2.7447,2.7446,2.7447
GBPNZD,20040902,080000,2.7447,2.7447,2.7447,2.7447
GBPNZD,20040902,080100,2.7447,2.7447,2.7432,2.7432
GBPNZD,20040902,080200,2.7428,2.7435,2.7428,2.7433
GBPNZD,20040902,080300,2.7431,2.7431,2.7426,2.7426
GBPNZD,20040902,080400,2.7427,2.7429,2.7427,2.7429
GBPNZD,20040902,080500,2.7425,2.7425,2.7422,2.7422
GBPNZD,20040902,080600,2.7423,2.7430,2.7423,2.7430
GBPNZD,20040902,080700,2.7431,2.7436,2.7431,2.7434
GBPNZD,20040902,080800,2.7433,2.7433,2.7433,2.7433
GBPNZD,20040902,080900,2.7433,2.7434,2.7433,2.7434
GBPNZD,20040902,081000,2.7434,2.7436,2.7434,2.7436
GBPNZD,20040902,081100,2.7437,2.7439,2.7437,2.7439
GBPNZD,20040902,081200,2.7439,2.7439,2.7439,2.7439
GBPNZD,20040902,081300,2.7436,2.7436,2.7436,2.7436
GBPNZD,20040902,081400,2.7434,2.7436,2.7434,2.7436
GBPNZD,20040902,081500,2.7434,2.7434,2.7433,2.7433
GBPNZD,20040902,081600,2.7431,2.7431,2.7429,2.7429
GBPNZD,20040902,081700,2.7429,2.7429,2.7429,2.7429
GBPNZD,20040902,081800,2.7429,2.7429,2.7422,2.7422
GBPNZD,20040902,081900,2.7422,2.7422,2.7420,2.7422
GBPNZD,20040902,082000,2.7422,2.7423,2.7422,2.7422
GBPNZD,20040902,082100,2.7421,2.7424,2.7420,2.7424
GBPNZD,20040902,082200,2.7420,2.7420,2.7420,2.7420
GBPNZD,20040902,082300,2.7418,2.7418,2.7415,2.7415
GBPNZD,20040902,082400,2.7415,2.7425,2.7415,2.7425
GBPNZD,20040902,082500,2.7423,2.7427,2.7423,2.7427
GBPNZD,20040902,082600,2.7427,2.7429,2.7424,2.7429
GBPNZD,20040902,082700,2.7430,2.7431,2.7430,2.7431
GBPNZD,20040902,082800,2.7433,2.7434,2.7433,2.7434
GBPNZD,20040902,082900,2.7434,2.7434,2.7434,2.7434
GBPNZD,20040902,083000,2.7431,2.7433,2.7430,2.7433
GBPNZD,20040902,083100,2.7433,2.7433,2.7429,2.7429
GBPNZD,20040902,083200,2.7430,2.7431,2.7430,2.7431
GBPNZD,20040902,083300,2.7433,2.7433,2.7433,2.7433
GBPNZD,20040902,083400,2.7433,2.7434,2.7433,2.7433
GBPNZD,20040902,083500,2.7432,2.7432,2.7432,2.7432
GBPNZD,20040902,083600,2.7431,2.7433,2.7431,2.7431
GBPNZD,20040902,083700,2.7432,2.7436,2.7432,2.7436
GBPNZD,20040902,083800,2.7434,2.7434,2.7432,2.7432
GBPNZD,20040902,083900,2.7434,2.7436,2.7434,2.7434
GBPNZD,20040902,084000,2.7434,2.7434,2.7428,2.7428
GBPNZD,20040902,084100,2.7427,2.7429,2.7426,2.7429
GBPNZD,20040902,084200,2.7430,2.7430,2.7430,2.7430
GBPNZD,20040902,084300,2.7430,2.7430,2.7429,2.7429
GBPNZD,20040902,084400,2.7427,2.7432,2.7426,2.7432
GBPNZD,20040902,084500,2.7431,2.7433,2.7429,2.7433
GBPNZD,20040902,084600,2.7431,2.7431,2.7429,2.7429
GBPNZD,20040902,084700,2.7430,2.7430,2.7429,2.7429
GBPNZD,20040902,084800,2.7429,2.7430,2.7429,2.7430
GBPNZD,20040902,084900,2.7428,2.7431,2.7428,2.7431
GBPNZD,20040902,085000,2.7431,2.7431,2.7430,2.7431
GBPNZD,20040902,085100,2.7433,2.7434,2.7433,2.7433
GBPNZD,20040902,085200,2.7433,2.7433,2.7430,2.7430
GBPNZD,20040902,085300,2.7432,2.7433,2.7432,2.7432
GBPNZD,20040902,085400,2.7432,2.7433,2.7430,2.7433
GBPNZD,20040902,085500,2.7433,2.7433,2.7433,2.7433
GBPNZD,20040902,085600,2.7433,2.7434,2.7432,2.7432
GBPNZD,20040902,085700,2.7432,2.7434,2.7427,2.7427
GBPNZD,20040902,085800,2.7425,2.7425,2.7415,2.7415
GBPNZD,20040902,085900,2.7415,2.7422,2.7415,2.7422
GBPNZD,20040902,090000,2.7419,2.7430,2.7419,2.7430
GBPNZD,20040902,090100,2.7434,2.7436,2.7434,2.7435
GBPNZD,20040902,090200,2.7436,2.7441,2.7436,2.7437
GBPNZD,20040902,090300,2.7429,2.7444,2.7429,2.7440
GBPNZD,20040902,090400,2.7435,2.7435,2.7422,2.7422
GBPNZD,20040902,090500,2.7418,2.7418,2.7405,2.7405
GBPNZD,20040902,090600,2.7405,2.7417,2.7405,2.7417
GBPNZD,20040902,090700,2.7418,2.7430,2.7418,2.7430
GBPNZD,20040902,090800,2.7432,2.7440,2.7432,2.7440
GBPNZD,20040902,090900,2.7441,2.7448,2.7441,2.7448
GBPNZD,20040902,091000,2.7448,2.7448,2.7448,2.7448
GBPNZD,20040902,091100,2.7448,2.7448,2.7448,2.7448
GBPNZD,20040902,091200,2.7448,2.7448,2.7446,2.7446
GBPNZD,20040902,091300,2.7445,2.7446,2.7443,2.7446
GBPNZD,20040902,091400,2.7447,2.7453,2.7447,2.7452
GBPNZD,20040902,091500,2.7453,2.7453,2.7450,2.7450
GBPNZD,20040902,091600,2.7450,2.7454,2.7450,2.7452
GBPNZD,20040902,091700,2.7452,2.7452,2.7451,2.7452
GBPNZD,20040902,091800,2.7452,2.7452,2.7450,2.7450
GBPNZD,20040902,091900,2.7450,2.7459,2.7450,2.7458
GBPNZD,20040902,092000,2.7457,2.7457,2.7455,2.7455
GBPNZD,20040902,092100,2.7455,2.7455,2.7455,2.7455
GBPNZD,20040902,092200,2.7453,2.7453,2.7450,2.7450
GBPNZD,20040902,092300,2.7450,2.7452,2.7449,2.7452
GBPNZD,20040902,092400,2.7454,2.7455,2.7450,2.7450
GBPNZD,20040902,092500,2.7450,2.7452,2.7450,2.7452
GBPNZD,20040902,092600,2.7453,2.7456,2.7452,2.7452
GBPNZD,20040902,092700,2.7451,2.7451,2.7445,2.7445
GBPNZD,20040902,092800,2.7445,2.7450,2.7445,2.7450
GBPNZD,20040902,092900,2.7452,2.7454,2.7452,2.7454
GBPNZD,20040902,093000,2.7454,2.7454,2.7449,2.7449
GBPNZD,20040902,093100,2.7448,2.7448,2.7446,2.7448
GBPNZD,20040902,093200,2.7447,2.7447,2.7447,2.7447
GBPNZD,20040902,093300,2.7447,2.7452,2.7447,2.7452
GBPNZD,20040902,093400,2.7451,2.7454,2.7450,2.7454
GBPNZD,20040902,093500,2.7454,2.7454,2.7452,2.7454
GBPNZD,20040902,093600,2.7455,2.7466,2.7455,2.7466
GBPNZD,20040902,093700,2.7464,2.7464,2.7461,2.7461
GBPNZD,20040902,093800,2.7461,2.7461,2.7455,2.7455
GBPNZD,20040902,093900,2.7454,2.7454,2.7454,2.7454
GBPNZD,20040902,094000,2.7454,2.7460,2.7454,2.7460
GBPNZD,20040902,094100,2.7461,2.7474,2.7461,2.7474
GBPNZD,20040902,094200,2.7476,2.7499,2.7476,2.7499
GBPNZD,20040902,094300,2.7497,2.7497,2.7494,2.7494
GBPNZD,20040902,094400,2.7495,2.7495,2.7487,2.7487
GBPNZD,20040902,094500,2.7486,2.7490,2.7486,2.7490
GBPNZD,20040902,094600,2.7486,2.7486,2.7485,2.7486
GBPNZD,20040902,094700,2.7489,2.7493,2.7481,2.7481
GBPNZD,20040902,094800,2.7480,2.7481,2.7478,2.7479
GBPNZD,20040902,094900,2.7480,2.7482,2.7479,2.7482
GBPNZD,20040902,095000,2.7480,2.7480,2.7477,2.7480
GBPNZD,20040902,095100,2.7483,2.7494,2.7483,2.7494
GBPNZD,20040902,095200,2.7495,2.7495,2.7483,2.7483
GBPNZD,20040902,095300,2.7481,2.7486,2.7481,2.7486
GBPNZD,20040902,095400,2.7489,2.7492,2.7489,2.7492
GBPNZD,20040902,095500,2.7493,2.7503,2.7493,2.7503
GBPNZD,20040902,095600,2.7501,2.7506,2.7496,2.7504
GBPNZD,20040902,095700,2.7503,2.7503,2.7497,2.7497
GBPNZD,20040902,095800,2.7496,2.7496,2.7490,2.7490
GBPNZD,20040902,095900,2.7489,2.7489,2.7482,2.7482
GBPNZD,20040902,100000,2.7479,2.7479,2.7474,2.7474
GBPNZD,20040902,100100,2.7472,2.7472,2.7465,2.7465
GBPNZD,20040902,100200,2.7465,2.7475,2.7465,2.7475
GBPNZD,20040902,100300,2.7472,2.7475,2.7469,2.7475
GBPNZD,20040902,100400,2.7476,2.7476,2.7475,2.7475
GBPNZD,20040902,100500,2.7471,2.7480,2.7471,2.7480
GBPNZD,20040902,100600,2.7486,2.7499,2.7486,2.7499
GBPNZD,20040902,100700,2.7499,2.7499,2.7497,2.7498
GBPNZD,20040902,100800,2.7501,2.7501,2.7500,2.7500
GBPNZD,20040902,100900,2.7501,2.7501,2.7498,2.7499
GBPNZD,20040902,101000,2.7497,2.7497,2.7496,2.7496
GBPNZD,20040902,101100,2.7498,2.7500,2.7498,2.7500
GBPNZD,20040902,101200,2.7503,2.7505,2.7503,2.7505
GBPNZD,20040902,101300,2.7506,2.7506,2.7501,2.7501
GBPNZD,20040902,101400,2.7504,2.7512,2.7504,2.7512
GBPNZD,20040902,101500,2.7514,2.7514,2.7512,2.7512
GBPNZD,20040902,101600,2.7512,2.7514,2.7512,2.7514
GBPNZD,20040902,101700,2.7516,2.7527,2.7516,2.7524
GBPNZD,20040902,101800,2.7523,2.7523,2.7520,2.7520
GBPNZD,20040902,101900,2.7521,2.7521,2.7521,2.7521
GBPNZD,20040902,102000,2.7523,2.7524,2.7522,2.7522
GBPNZD,20040902,102100,2.7522,2.7522,2.7518,2.7518
GBPNZD,20040902,102200,2.7518,2.7518,2.7518,2.7518
GBPNZD,20040902,102300,2.7518,2.7518,2.7511,2.7511
GBPNZD,20040902,102400,2.7510,2.7511,2.7508,2.7511
GBPNZD,20040902,102500,2.7510,2.7510,2.7510,2.7510
GBPNZD,20040902,102600,2.7511,2.7511,2.7511,2.7511
GBPNZD,20040902,102700,2.7511,2.7511,2.7510,2.7510
GBPNZD,20040902,102800,2.7511,2.7517,2.7511,2.7517
GBPNZD,20040902,102900,2.7520,2.7538,2.7520,2.7538
GBPNZD,20040902,103000,2.7538,2.7539,2.7535,2.7535
GBPNZD,20040902,103100,2.7532,2.7538,2.7531,2.7537
GBPNZD,20040902,103200,2.7535,2.7538,2.7534,2.7538
GBPNZD,20040902,103300,2.7539,2.7542,2.7538,2.7542
GBPNZD,20040902,103400,2.7542,2.7542,2.7538,2.7538
GBPNZD,20040902,103500,2.7538,2.7540,2.7538,2.7540
GBPNZD,20040902,103600,2.7541,2.7543,2.7541,2.7543
GBPNZD,20040902,103700,2.7543,2.7544,2.7540,2.7540
GBPNZD,20040902,103800,2.7538,2.7538,2.7531,2.7531
GBPNZD,20040902,103900,2.7527,2.7530,2.7527,2.7528
GBPNZD,20040902,104000,2.7531,2.7538,2.7531,2.7535
GBPNZD,20040902,104100,2.7534,2.7534,2.7513,2.7513
GBPNZD,20040902,104200,2.7512,2.7518,2.7512,2.7518
GBPNZD,20040902,104300,2.7519,2.7524,2.7519,2.7524
GBPNZD,20040902,104400,2.7524,2.7524,2.7522,2.7522
GBPNZD,20040902,104500,2.7520,2.7520,2.7515,2.7515
GBPNZD,20040902,104600,2.7513,2.7513,2.7512,2.7512
GBPNZD,20040902,104700,2.7512,2.7513,2.7512,2.7513
GBPNZD,20040902,104800,2.7513,2.7513,2.7513,2.7513
GBPNZD,20040902,104900,2.7513,2.7513,2.7506,2.7506
GBPNZD,20040902,105000,2.7507,2.7514,2.7507,2.7512
GBPNZD,20040902,105100,2.7510,2.7510,2.7504,2.7504
GBPNZD,20040902,105200,2.7504,2.7506,2.7504,2.7506
GBPNZD,20040902,105300,2.7507,2.7507,2.7506,2.7507
GBPNZD,20040902,105400,2.7508,2.7508,2.7507,2.7507
GBPNZD,20040902,105500,2.7506,2.7506,2.7506,2.7506
GBPNZD,20040902,105600,2.7506,2.7506,2.7503,2.7503
GBPNZD,20040902,105700,2.7503,2.7506,2.7503,2.7504
GBPNZD,20040902,105800,2.7504,2.7515,2.7504,2.7515
GBPNZD,20040902,105900,2.7517,2.7525,2.7517,2.7525
GBPNZD,20040902,110000,2.7524,2.7525,2.7515,2.7515
GBPNZD,20040902,110100,2.7514,2.7515,2.7514,2.7514
GBPNZD,20040902,110200,2.7513,2.7513,2.7513,2.7513
GBPNZD,20040902,110300,2.7513,2.7518,2.7513,2.7518
GBPNZD,20040902,110400,2.7520,2.7521,2.7518,2.7518
GBPNZD,20040902,110500,2.7519,2.7519,2.7519,2.7519
GBPNZD,20040902,110600,2.7518,2.7522,2.7518,2.7522
GBPNZD,20040902,110700,2.7524,2.7531,2.7524,2.7531
GBPNZD,20040902,110800,2.7529,2.7529,2.7528,2.7528
GBPNZD,20040902,110900,2.7528,2.7528,2.7527,2.7527
GBPNZD,20040902,111000,2.7526,2.7526,2.7525,2.7525
GBPNZD,20040902,111100,2.7524,2.7524,2.7522,2.7522
GBPNZD,20040902,111200,2.7524,2.7524,2.7524,2.7524
GBPNZD,20040902,111300,2.7524,2.7524,2.7524,2.7524
GBPNZD,20040902,111400,2.7524,2.7524,2.7518,2.7518
GBPNZD,20040902,111500,2.7517,2.7518,2.7516,2.7518
GBPNZD,20040902,111600,2.7520,2.7536,2.7520,2.7536
GBPNZD,20040902,111700,2.7539,2.7542,2.7536,2.7536
GBPNZD,20040902,111800,2.7538,2.7544,2.7538,2.7544
GBPNZD,20040902,111900,2.7544,2.7545,2.7543,2.7545
GBPNZD,20040902,112000,2.7547,2.7556,2.7547,2.7554
GBPNZD,20040902,112100,2.7554,2.7554,2.7549,2.7549
GBPNZD,20040902,112200,2.7549,2.7549,2.7540,2.7540
GBPNZD,20040902,112300,2.7540,2.7541,2.7539,2.7539
GBPNZD,20040902,112400,2.7542,2.7542,2.7542,2.7542
GBPNZD,20040902,112500,2.7544,2.7545,2.7544,2.7545
GBPNZD,20040902,112600,2.7544,2.7545,2.7542,2.7545
GBPNZD,20040902,112700,2.7546,2.7548,2.7546,2.7548
GBPNZD,20040902,112800,2.7548,2.7549,2.7548,2.7549
GBPNZD,20040902,112900,2.7549,2.7549,2.7545,2.7545
GBPNZD,20040902,113000,2.7543,2.7546,2.7543,2.7546
GBPNZD,20040902,113100,2.7550,2.7557,2.7550,2.7554
GBPNZD,20040902,113200,2.7552,2.7552,2.7542,2.7543
GBPNZD,20040902,113300,2.7542,2.7543,2.7542,2.7543
GBPNZD,20040902,113400,2.7544,2.7546,2.7541,2.7541
GBPNZD,20040902,113500,2.7541,2.7541,2.7539,2.7539
GBPNZD,20040902,113600,2.7541,2.7545,2.7541,2.7545
GBPNZD,20040902,113700,2.7543,2.7543,2.7543,2.7543
GBPNZD,20040902,113800,2.7541,2.7541,2.7526,2.7526
GBPNZD,20040902,113900,2.7526,2.7526,2.7520,2.7521
GBPNZD,20040902,114000,2.7522,2.7525,2.7519,2.7519
GBPNZD,20040902,114100,2.7518,2.7518,2.7517,2.7518
GBPNZD,20040902,114200,2.7519,2.7519,2.7513,2.7517
GBPNZD,20040902,114300,2.7515,2.7515,2.7506,2.7510
GBPNZD,20040902,114400,2.7511,2.7513,2.7506,2.7506
GBPNZD,20040902,114500,2.7504,2.7505,2.7503,2.7503
GBPNZD,20040902,114600,2.7501,2.7501,2.7497,2.7497
GBPNZD,20040902,114700,2.7499,2.7501,2.7499,2.7501
GBPNZD,20040902,114800,2.7503,2.7504,2.7503,2.7504
GBPNZD,20040902,114900,2.7505,2.7505,2.7505,2.7505
GBPNZD,20040902,115000,2.7505,2.7505,2.7492,2.7492
GBPNZD,20040902,115100,2.7492,2.7492,2.7488,2.7488
GBPNZD,20040902,115200,2.7486,2.7486,2.7485,2.7485
GBPNZD,20040902,115300,2.7483,2.7483,2.7478,2.7478
GBPNZD,20040902,115400,2.7478,2.7480,2.7478,2.7480
GBPNZD,20040902,115500,2.7480,2.7480,2.7476,2.7476
GBPNZD,20040902,115600,2.7475,2.7480,2.7474,2.7478
GBPNZD,20040902,115700,2.7480,2.7483,2.7480,2.7483
GBPNZD,20040902,115800,2.7485,2.7488,2.7479,2.7479
GBPNZD,20040902,115900,2.7472,2.7472,2.7467,2.7467
GBPNZD,20040902,120000,2.7468,2.7469,2.7464,2.7464
GBPNZD,20040902,120100,2.7462,2.7462,2.7461,2.7462
GBPNZD,20040902,120200,2.7462,2.7468,2.7462,2.7463
GBPNZD,20040902,120300,2.7461,2.7462,2.7458,2.7462
GBPNZD,20040902,120400,2.7464,2.7472,2.7464,2.7467
GBPNZD,20040902,120500,2.7468,2.7469,2.7466,2.7466
GBPNZD,20040902,120600,2.7468,2.7470,2.7468,2.7470
GBPNZD,20040902,120700,2.7470,2.7475,2.7470,2.7475
GBPNZD,20040902,120800,2.7476,2.7476,2.7473,2.7474
GBPNZD,20040902,120900,2.7476,2.7476,2.7473,2.7473
GBPNZD,20040902,121000,2.7472,2.7472,2.7466,2.7466
GBPNZD,20040902,121100,2.7465,2.7466,2.7465,2.7466
GBPNZD,20040902,121200,2.7466,2.7468,2.7466,2.7468
GBPNZD,20040902,121300,2.7468,2.7468,2.7465,2.7465
GBPNZD,20040902,121400,2.7467,2.7469,2.7467,2.7469
GBPNZD,20040902,121500,2.7469,2.7473,2.7469,2.7473
GBPNZD,20040902,121600,2.7473,2.7476,2.7471,2.7476
GBPNZD,20040902,121700,2.7476,2.7482,2.7473,2.7473
GBPNZD,20040902,121800,2.7473,2.7473,2.7472,2.7472
GBPNZD,20040902,121900,2.7473,2.7477,2.7473,2.7474
GBPNZD,20040902,122000,2.7474,2.7474,2.7474,2.7474
GBPNZD,20040902,122100,2.7474,2.7474,2.7471,2.7471
GBPNZD,20040902,122200,2.7472,2.7472,2.7463,2.7463
GBPNZD,20040902,122300,2.7461,2.7461,2.7459,2.7459
GBPNZD,20040902,122400,2.7458,2.7461,2.7457,2.7461
GBPNZD,20040902,122500,2.7462,2.7466,2.7462,2.7466
GBPNZD,20040902,122600,2.7466,2.7469,2.7466,2.7469
GBPNZD,20040902,122700,2.7471,2.7473,2.7471,2.7473
GBPNZD,20040902,122800,2.7474,2.7474,2.7472,2.7473
GBPNZD,20040902,122900,2.7474,2.7476,2.7474,2.7476
GBPNZD,20040902,123000,2.7477,2.7479,2.7477,2.7477
GBPNZD,20040902,123100,2.7476,2.7476,2.7473,2.7476
GBPNZD,20040902,123200,2.7477,2.7477,2.7477,2.7477
GBPNZD,20040902,123300,2.7475,2.7475,2.7473,2.7473
GBPNZD,20040902,123400,2.7473,2.7479,2.7470,2.7479
GBPNZD,20040902,123500,2.7483,2.7492,2.7483,2.7492
GBPNZD,20040902,123600,2.7493,2.7499,2.7493,2.7499
GBPNZD,20040902,123700,2.7501,2.7501,2.7501,2.7501
GBPNZD,20040902,123800,2.7502,2.7502,2.7500,2.7500
GBPNZD,20040902,123900,2.7501,2.7515,2.7501,2.7515
GBPNZD,20040902,124000,2.7517,2.7525,2.7517,2.7525
GBPNZD,20040902,124100,2.7526,2.7526,2.7520,2.7520
GBPNZD,20040902,124200,2.7518,2.7518,2.7517,2.7517
GBPNZD,20040902,124300,2.7517,2.7517,2.7517,2.7517
GBPNZD,20040902,124400,2.7518,2.7519,2.7508,2.7508
GBPNZD,20040902,124500,2.7507,2.7507,2.7493,2.7493
GBPNZD,20040902,124600,2.7495,2.7495,2.7493,2.7493
GBPNZD,20040902,124700,2.7490,2.7490,2.7490,2.7490
GBPNZD,20040902,124800,2.7490,2.7490,2.7485,2.7485
GBPNZD,20040902,124900,2.7484,2.7490,2.7484,2.7490
GBPNZD,20040902,125000,2.7499,2.7507,2.7499,2.7504
GBPNZD,20040902,125100,2.7503,2.7503,2.7499,2.7499
GBPNZD,20040902,125200,2.7499,2.7499,2.7490,2.7492
GBPNZD,20040902,125300,2.7493,2.7496,2.7493,2.7496
GBPNZD,20040902,125400,2.7496,2.7503,2.7496,2.7503
GBPNZD,20040902,125500,2.7503,2.7503,2.7501,2.7501
GBPNZD,20040902,125600,2.7503,2.7503,2.7500,2.7500
GBPNZD,20040902,125700,2.7497,2.7497,2.7494,2.7494
GBPNZD,20040902,125800,2.7495,2.7495,2.7494,2.7494
GBPNZD,20040902,125900,2.7493,2.7493,2.7490,2.7493
GBPNZD,20040902,130000,2.7494,2.7500,2.7494,2.7500
GBPNZD,20040902,130100,2.7501,2.7501,2.7501,2.7501
GBPNZD,20040902,130200,2.7501,2.7503,2.7500,2.7503
GBPNZD,20040902,130300,2.7502,2.7502,2.7500,2.7501
GBPNZD,20040902,130400,2.7503,2.7503,2.7499,2.7499
GBPNZD,20040902,130500,2.7499,2.7500,2.7499,2.7500
GBPNZD,20040902,130600,2.7499,2.7499,2.7499,2.7499
GBPNZD,20040902,130700,2.7499,2.7502,2.7499,2.7501
GBPNZD,20040902,130800,2.7500,2.7500,2.7499,2.7499
GBPNZD,20040902,130900,2.7499,2.7508,2.7499,2.7508
GBPNZD,20040902,131000,2.7508,2.7508,2.7506,2.7506
GBPNZD,20040902,131100,2.7505,2.7505,2.7503,2.7503
GBPNZD,20040902,131200,2.7503,2.7505,2.7503,2.7505
GBPNZD,20040902,131300,2.7505,2.7505,2.7505,2.7505
GBPNZD,20040902,131400,2.7507,2.7507,2.7500,2.7500
GBPNZD,20040902,131500,2.7497,2.7500,2.7495,2.7499
GBPNZD,20040902,131600,2.7498,2.7506,2.7497,2.7506
GBPNZD,20040902,131700,2.7508,2.7514,2.7508,2.7514
GBPNZD,20040902,131800,2.7513,2.7513,2.7508,2.7508
GBPNZD,20040902,131900,2.7508,2.7509,2.7508,2.7509
GBPNZD,20040902,132000,2.7510,2.7511,2.7510,2.7511
GBPNZD,20040902,132100,2.7511,2.7515,2.7511,2.7515
GBPNZD,20040902,132200,2.7517,2.7518,2.7510,2.7510
GBPNZD,20040902,132300,2.7509,2.7518,2.7509,2.7518
GBPNZD,20040902,132400,2.7519,2.7520,2.7519,2.7520
GBPNZD,20040902,132500,2.7520,2.7520,2.7519,2.7519
GBPNZD,20040902,132600,2.7519,2.7521,2.7517,2.7517
GBPNZD,20040902,132700,2.7516,2.7517,2.7514,2.7517
GBPNZD,20040902,132800,2.7517,2.7517,2.7515,2.7515
GBPNZD,20040902,132900,2.7514,2.7514,2.7511,2.7511
GBPNZD,20040902,133000,2.7508,2.7508,2.7506,2.7506
GBPNZD,20040902,133100,2.7504,2.7506,2.7504,2.7506
GBPNZD,20040902,133200,2.7508,2.7510,2.7508,2.7510
GBPNZD,20040902,133300,2.7508,2.7508,2.7505,2.7505
GBPNZD,20040902,133400,2.7505,2.7507,2.7505,2.7507
GBPNZD,20040902,133500,2.7507,2.7508,2.7506,2.7506
GBPNZD,20040902,133600,2.7506,2.7509,2.7506,2.7509
GBPNZD,20040902,133700,2.7508,2.7508,2.7503,2.7503
GBPNZD,20040902,133800,2.7503,2.7503,2.7503,2.7503
GBPNZD,20040902,133900,2.7507,2.7510,2.7507,2.7510
GBPNZD,20040902,134000,2.7510,2.7516,2.7510,2.7516
GBPNZD,20040902,134100,2.7518,2.7520,2.7518,2.7518
GBPNZD,20040902,134200,2.7518,2.7518,2.7518,2.7518
GBPNZD,20040902,134300,2.7519,2.7519,2.7511,2.7511
GBPNZD,20040902,134400,2.7510,2.7510,2.7508,2.7509
GBPNZD,20040902,134500,2.7510,2.7516,2.7510,2.7511
GBPNZD,20040902,134600,2.7510,2.7510,2.7503,2.7503
GBPNZD,20040902,134700,2.7504,2.7508,2.7504,2.7508
GBPNZD,20040902,134800,2.7508,2.7515,2.7508,2.7515
GBPNZD,20040902,134900,2.7521,2.7528,2.7521,2.7528
GBPNZD,20040902,135000,2.7530,2.7530,2.7530,2.7530
GBPNZD,20040902,135100,2.7529,2.7529,2.7527,2.7527
GBPNZD,20040902,135200,2.7527,2.7532,2.7527,2.7532
GBPNZD,20040902,135300,2.7532,2.7532,2.7527,2.7527
GBPNZD,20040902,135400,2.7525,2.7525,2.7524,2.7524
GBPNZD,20040902,135500,2.7522,2.7522,2.7514,2.7516
GBPNZD,20040902,135600,2.7518,2.7520,2.7518,2.7520
GBPNZD,20040902,135700,2.7521,2.7523,2.7521,2.7522
GBPNZD,20040902,135800,2.7519,2.7522,2.7516,2.7522
GBPNZD,20040902,135900,2.7524,2.7542,2.7524,2.7541
GBPNZD,20040902,140000,2.7539,2.7542,2.7539,2.7542
GBPNZD,20040902,140100,2.7540,2.7540,2.7534,2.7534
GBPNZD,20040902,140200,2.7534,2.7534,2.7531,2.7531
GBPNZD,20040902,140300,2.7531,2.7532,2.7531,2.7532
GBPNZD,20040902,140400,2.7534,2.7534,2.7524,2.7524
GBPNZD,20040902,140500,2.7520,2.7521,2.7519,2.7521
GBPNZD,20040902,140600,2.7521,2.7525,2.7521,2.7525
GBPNZD,20040902,140700,2.7525,2.7525,2.7525,2.7525
GBPNZD,20040902,140800,2.7520,2.7520,2.7515,2.7515
GBPNZD,20040902,140900,2.7515,2.7515,2.7514,2.7514
GBPNZD,20040902,141000,2.7514,2.7517,2.7514,2.7517
GBPNZD,20040902,141100,2.7517,2.7519,2.7516,2.7516
GBPNZD,20040902,141200,2.7516,2.7516,2.7514,2.7514
GBPNZD,20040902,141300,2.7515,2.7519,2.7515,2.7519
GBPNZD,20040902,141400,2.7520,2.7524,2.7520,2.7524
GBPNZD,20040902,141500,2.7521,2.7521,2.7507,2.7507
GBPNZD,20040902,141600,2.7508,2.7515,2.7508,2.7515
GBPNZD,20040902,141700,2.7514,2.7525,2.7514,2.7525
GBPNZD,20040902,141800,2.7527,2.7527,2.7517,2.7517
GBPNZD,20040902,141900,2.7515,2.7515,2.7506,2.7508
GBPNZD,20040902,142000,2.7510,2.7514,2.7510,2.7514
GBPNZD,20040902,142100,2.7515,2.7515,2.7510,2.7510
GBPNZD,20040902,142200,2.7511,2.7535,2.7511,2.7535
GBPNZD,20040902,142300,2.7531,2.7531,2.7518,2.7518
GBPNZD,20040902,142400,2.7517,2.7517,2.7507,2.7508
GBPNZD,20040902,142500,2.7510,2.7521,2.7510,2.7518
GBPNZD,20040902,142600,2.7517,2.7520,2.7515,2.7520
GBPNZD,20040902,142700,2.7522,2.7522,2.7516,2.7516
GBPNZD,20040902,142800,2.7513,2.7513,2.7497,2.7497
GBPNZD,20040902,142900,2.7496,2.7504,2.7495,2.7504
GBPNZD,20040902,143000,2.7508,2.7523,2.7508,2.7523
GBPNZD,20040902,143100,2.7522,2.7522,2.7503,2.7503
GBPNZD,20040902,143200,2.7504,2.7508,2.7504,2.7506
GBPNZD,20040902,143300,2.7501,2.7501,2.7499,2.7499
GBPNZD,20040902,143400,2.7497,2.7516,2.7497,2.7516
GBPNZD,20040902,143500,2.7515,2.7515,2.7511,2.7511
GBPNZD,20040902,143600,2.7512,2.7517,2.7512,2.7514
GBPNZD,20040902,143700,2.7513,2.7513,2.7501,2.7501
GBPNZD,20040902,143800,2.7499,2.7499,2.7493,2.7493
GBPNZD,20040902,143900,2.7493,2.7497,2.7493,2.7494
GBPNZD,20040902,144000,2.7493,2.7493,2.7490,2.7492
GBPNZD,20040902,144100,2.7493,2.7495,2.7493,2.7495
GBPNZD,20040902,144200,2.7496,2.7503,2.7496,2.7503
GBPNZD,20040902,144300,2.7500,2.7500,2.7493,2.7493
GBPNZD,20040902,144400,2.7492,2.7497,2.7492,2.7497
GBPNZD,20040902,144500,2.7501,2.7509,2.7501,2.7509
GBPNZD,20040902,144600,2.7511,2.7514,2.7511,2.7514
GBPNZD,20040902,144700,2.7515,2.7519,2.7515,2.7515
GBPNZD,20040902,144800,2.7514,2.7518,2.7514,2.7518
GBPNZD,20040902,144900,2.7519,2.7529,2.7519,2.7529
GBPNZD,20040902,145000,2.7533,2.7535,2.7531,2.7535
GBPNZD,20040902,145100,2.7538,2.7538,2.7538,2.7538
GBPNZD,20040902,145200,2.7538,2.7546,2.7538,2.7546
GBPNZD,20040902,145300,2.7545,2.7552,2.7543,2.7552
GBPNZD,20040902,145400,2.7556,2.7556,2.7543,2.7545
GBPNZD,20040902,145500,2.7542,2.7542,2.7535,2.7541
GBPNZD,20040902,145600,2.7539,2.7543,2.7536,2.7543
GBPNZD,20040902,145700,2.7545,2.7557,2.7545,2.7557
GBPNZD,20040902,145800,2.7556,2.7556,2.7520,2.7522
GBPNZD,20040902,145900,2.7521,2.7522,2.7517,2.7520
GBPNZD,20040902,150000,2.7518,2.7518,2.7501,2.7501
GBPNZD,20040902,150100,2.7499,2.7499,2.7485,2.7485
GBPNZD,20040902,150200,2.7487,2.7489,2.7487,2.7489
GBPNZD,20040902,150300,2.7486,2.7486,2.7482,2.7484
GBPNZD,20040902,150400,2.7487,2.7494,2.7487,2.7494
GBPNZD,20040902,150500,2.7494,2.7494,2.7489,2.7494
GBPNZD,20040902,150600,2.7497,2.7500,2.7492,2.7492
GBPNZD,20040902,150700,2.7490,2.7492,2.7488,2.7490
GBPNZD,20040902,150800,2.7489,2.7499,2.7488,2.7499
GBPNZD,20040902,150900,2.7499,2.7504,2.7497,2.7504
GBPNZD,20040902,151000,2.7507,2.7530,2.7507,2.7529
GBPNZD,20040902,151100,2.7528,2.7528,2.7518,2.7518
GBPNZD,20040902,151200,2.7518,2.7518,2.7510,2.7517
GBPNZD,20040902,151300,2.7521,2.7532,2.7521,2.7532
GBPNZD,20040902,151400,2.7534,2.7537,2.7534,2.7535
GBPNZD,20040902,151500,2.7535,2.7535,2.7524,2.7525
GBPNZD,20040902,151600,2.7526,2.7526,2.7512,2.7512
GBPNZD,20040902,151700,2.7510,2.7510,2.7493,2.7493
GBPNZD,20040902,151800,2.7489,2.7489,2.7481,2.7486
GBPNZD,20040902,151900,2.7489,2.7493,2.7489,2.7493
GBPNZD,20040902,152000,2.7497,2.7497,2.7491,2.7491
GBPNZD,20040902,152100,2.7493,2.7503,2.7493,2.7503
GBPNZD,20040902,152200,2.7504,2.7510,2.7504,2.7510
GBPNZD,20040902,152300,2.7510,2.7514,2.7510,2.7514
GBPNZD,20040902,152400,2.7515,2.7517,2.7515,2.7515
GBPNZD,20040902,152500,2.7517,2.7517,2.7516,2.7516
GBPNZD,20040902,152600,2.7514,2.7518,2.7514,2.7518
GBPNZD,20040902,152700,2.7517,2.7517,2.7510,2.7510
GBPNZD,20040902,152800,2.7508,2.7508,2.7507,2.7508
GBPNZD,20040902,152900,2.7509,2.7509,2.7498,2.7498
GBPNZD,20040902,153000,2.7497,2.7499,2.7493,2.7493
GBPNZD,20040902,153100,2.7494,2.7496,2.7494,2.7496
GBPNZD,20040902,153200,2.7496,2.7496,2.7496,2.7496
GBPNZD,20040902,153300,2.7499,2.7501,2.7499,2.7501
GBPNZD,20040902,153400,2.7501,2.7504,2.7501,2.7504
GBPNZD,20040902,153500,2.7504,2.7508,2.7504,2.7508
GBPNZD,20040902,153600,2.7507,2.7507,2.7507,2.7507
GBPNZD,20040902,153700,2.7507,2.7525,2.7507,2.7525
GBPNZD,20040902,153800,2.7529,2.7529,2.7513,2.7513
GBPNZD,20040902,153900,2.7511,2.7515,2.7511,2.7513
GBPNZD,20040902,154000,2.7511,2.7522,2.7510,2.7522
GBPNZD,20040902,154100,2.7522,2.7532,2.7522,2.7532
GBPNZD,20040902,154200,2.7531,2.7531,2.7529,2.7529
GBPNZD,20040902,154300,2.7529,2.7529,2.7520,2.7520
GBPNZD,20040902,154400,2.7518,2.7520,2.7513,2.7520
GBPNZD,20040902,154500,2.7521,2.7529,2.7521,2.7529
GBPNZD,20040902,154600,2.7534,2.7538,2.7534,2.7538
GBPNZD,20040902,154700,2.7539,2.7543,2.7539,2.7543
GBPNZD,20040902,154800,2.7545,2.7552,2.7545,2.7552
GBPNZD,20040902,154900,2.7552,2.7557,2.7552,2.7557
GBPNZD,20040902,155000,2.7559,2.7583,2.7559,2.7574
GBPNZD,20040902,155100,2.7571,2.7571,2.7564,2.7570
GBPNZD,20040902,155200,2.7576,2.7577,2.7573,2.7574
GBPNZD,20040902,155300,2.7576,2.7591,2.7576,2.7591
GBPNZD,20040902,155400,2.7593,2.7601,2.7593,2.7598
GBPNZD,20040902,155500,2.7595,2.7595,2.7592,2.7592
GBPNZD,20040902,155600,2.7591,2.7591,2.7588,2.7588
GBPNZD,20040902,155700,2.7587,2.7587,2.7576,2.7576
GBPNZD,20040902,155800,2.7577,2.7577,2.7575,2.7577
GBPNZD,20040902,155900,2.7578,2.7588,2.7578,2.7586
GBPNZD,20040902,160000,2.7584,2.7584,2.7580,2.7580
GBPNZD,20040902,160100,2.7579,2.7582,2.7579,2.7581
GBPNZD,20040902,160200,2.7583,2.7583,2.7580,2.7580
GBPNZD,20040902,160300,2.7582,2.7592,2.7582,2.7592
GBPNZD,20040902,160400,2.7591,2.7591,2.7587,2.7587
GBPNZD,20040902,160500,2.7589,2.7597,2.7589,2.7597
GBPNZD,20040902,160600,2.7600,2.7604,2.7600,2.7604
GBPNZD,20040902,160700,2.7606,2.7613,2.7606,2.7613
GBPNZD,20040902,160800,2.7613,2.7616,2.7604,2.7605
GBPNZD,20040902,160900,2.7605,2.7606,2.7602,2.7602
GBPNZD,20040902,161000,2.7598,2.7608,2.7594,2.7608
GBPNZD,20040902,161100,2.7602,2.7602,2.7596,2.7601
GBPNZD,20040902,161200,2.7603,2.7612,2.7603,2.7612
GBPNZD,20040902,161300,2.7609,2.7609,2.7594,2.7594
GBPNZD,20040902,161400,2.7591,2.7599,2.7591,2.7599
GBPNZD,20040902,161500,2.7600,2.7602,2.7597,2.7597
GBPNZD,20040902,161600,2.7597,2.7599,2.7597,2.7599
GBPNZD,20040902,161700,2.7596,2.7596,2.7587,2.7587
GBPNZD,20040902,161800,2.7585,2.7589,2.7580,2.7580
GBPNZD,20040902,161900,2.7580,2.7580,2.7572,2.7572
GBPNZD,20040902,162000,2.7571,2.7576,2.7571,2.7576
GBPNZD,20040902,162100,2.7576,2.7580,2.7576,2.7580
GBPNZD,20040902,162200,2.7581,2.7581,2.7578,2.7578
GBPNZD,20040902,162300,2.7578,2.7578,2.7569,2.7569
GBPNZD,20040902,162400,2.7567,2.7567,2.7567,2.7567
GBPNZD,20040902,162500,2.7567,2.7569,2.7562,2.7562
GBPNZD,20040902,162600,2.7560,2.7560,2.7555,2.7555
GBPNZD,20040902,162700,2.7556,2.7563,2.7556,2.7563
GBPNZD,20040902,162800,2.7565,2.7568,2.7564,2.7568
GBPNZD,20040902,162900,2.7570,2.7576,2.7570,2.7571
GBPNZD,20040902,163000,2.7567,2.7577,2.7562,2.7575
GBPNZD,20040902,163100,2.7571,2.7571,2.7562,2.7567
GBPNZD,20040902,163200,2.7567,2.7567,2.7563,2.7563
GBPNZD,20040902,163300,2.7564,2.7565,2.7564,2.7565
GBPNZD,20040902,163400,2.7566,2.7567,2.7566,2.7567
GBPNZD,20040902,163500,2.7566,2.7566,2.7554,2.7554
GBPNZD,20040902,163600,2.7557,2.7559,2.7550,2.7550
GBPNZD,20040902,163700,2.7549,2.7558,2.7549,2.7558
GBPNZD,20040902,163800,2.7561,2.7566,2.7561,2.7564
GBPNZD,20040902,163900,2.7562,2.7564,2.7559,2.7564
GBPNZD,20040902,164000,2.7565,2.7571,2.7565,2.7571
GBPNZD,20040902,164100,2.7573,2.7576,2.7571,2.7571
GBPNZD,20040902,164200,2.7569,2.7574,2.7566,2.7574
GBPNZD,20040902,164300,2.7575,2.7585,2.7575,2.7582
GBPNZD,20040902,164400,2.7580,2.7580,2.7574,2.7574
GBPNZD,20040902,164500,2.7570,2.7570,2.7563,2.7563
GBPNZD,20040902,164600,2.7561,2.7561,2.7559,2.7560
GBPNZD,20040902,164700,2.7560,2.7563,2.7560,2.7563
GBPNZD,20040902,164800,2.7565,2.7569,2.7565,2.7569
GBPNZD,20040902,164900,2.7573,2.7580,2.7573,2.7580
GBPNZD,20040902,165000,2.7580,2.7585,2.7580,2.7585
GBPNZD,20040902,165100,2.7585,2.7585,2.7585,2.7585
GBPNZD,20040902,165200,2.7585,2.7591,2.7585,2.7591
GBPNZD,20040902,165300,2.7594,2.7602,2.7594,2.7602
GBPNZD,20040902,165400,2.7606,2.7617,2.7606,2.7617
GBPNZD,20040902,165500,2.7616,2.7618,2.7615,2.7618
GBPNZD,20040902,165600,2.7619,2.7623,2.7619,2.7623
GBPNZD,20040902,165700,2.7623,2.7626,2.7622,2.7622
GBPNZD,20040902,165800,2.7622,2.7622,2.7622,2.7622
GBPNZD,20040902,165900,2.7626,2.7627,2.7626,2.7627
GBPNZD,20040902,170000,2.7627,2.7635,2.7627,2.7635
GBPNZD,20040902,170100,2.7636,2.7638,2.7630,2.7630
GBPNZD,20040902,170200,2.7629,2.7629,2.7611,2.7611
GBPNZD,20040902,170300,2.7608,2.7608,2.7597,2.7597
GBPNZD,20040902,170400,2.7596,2.7596,2.7587,2.7587
GBPNZD,20040902,170500,2.7587,2.7591,2.7587,2.7589
GBPNZD,20040902,170600,2.7587,2.7598,2.7585,2.7598
GBPNZD,20040902,170700,2.7600,2.7602,2.7600,2.7601
GBPNZD,20040902,170800,2.7601,2.7601,2.7591,2.7591
GBPNZD,20040902,170900,2.7596,2.7598,2.7593,2.7593
GBPNZD,20040902,171000,2.7591,2.7591,2.7586,2.7589
GBPNZD,20040902,171100,2.7592,2.7597,2.7591,2.7597
GBPNZD,20040902,171200,2.7596,2.7602,2.7596,2.7602
GBPNZD,20040902,171300,2.7603,2.7605,2.7603,2.7603
GBPNZD,20040902,171400,2.7601,2.7601,2.7592,2.7594
GBPNZD,20040902,171500,2.7592,2.7592,2.7585,2.7585
GBPNZD,20040902,171600,2.7585,2.7585,2.7581,2.7581
GBPNZD,20040902,171700,2.7580,2.7582,2.7580,2.7582
GBPNZD,20040902,171800,2.7582,2.7588,2.7582,2.7588
GBPNZD,20040902,171900,2.7587,2.7587,2.7581,2.7581
GBPNZD,20040902,172000,2.7580,2.7580,2.7580,2.7580
GBPNZD,20040902,172100,2.7580,2.7581,2.7577,2.7577
GBPNZD,20040902,172200,2.7574,2.7583,2.7574,2.7583
GBPNZD,20040902,172300,2.7584,2.7590,2.7584,2.7590
GBPNZD,20040902,172400,2.7595,2.7595,2.7595,2.7595
GBPNZD,20040902,172500,2.7595,2.7598,2.7595,2.7595
GBPNZD,20040902,172600,2.7594,2.7594,2.7592,2.7592
GBPNZD,20040902,172700,2.7591,2.7595,2.7591,2.7595
GBPNZD,20040902,172800,2.7596,2.7601,2.7596,2.7601
GBPNZD,20040902,172900,2.7602,2.7603,2.7602,2.7603
GBPNZD,20040902,173000,2.7603,2.7606,2.7603,2.7606
GBPNZD,20040902,173100,2.7605,2.7606,2.7602,2.7602
GBPNZD,20040902,173200,2.7603,2.7608,2.7603,2.7608
GBPNZD,20040902,173300,2.7610,2.7611,2.7610,2.7611
GBPNZD,20040902,173400,2.7611,2.7611,2.7611,2.7611
GBPNZD,20040902,173500,2.7617,2.7632,2.7617,2.7629
GBPNZD,20040902,173600,2.7626,2.7626,2.7615,2.7615
GBPNZD,20040902,173700,2.7613,2.7613,2.7606,2.7606
GBPNZD,20040902,173800,2.7601,2.7601,2.7596,2.7596
GBPNZD,20040902,173900,2.7595,2.7595,2.7592,2.7592
GBPNZD,20040902,174000,2.7592,2.7594,2.7592,2.7594
GBPNZD,20040902,174100,2.7594,2.7598,2.7592,2.7598
GBPNZD,20040902,174200,2.7599,2.7611,2.7599,2.7611
GBPNZD,20040902,174300,2.7613,2.7617,2.7613,2.7617
GBPNZD,20040902,174400,2.7617,2.7627,2.7617,2.7627
GBPNZD,20040902,174500,2.7629,2.7629,2.7626,2.7626
GBPNZD,20040902,174600,2.7623,2.7623,2.7615,2.7615
GBPNZD,20040902,174700,2.7613,2.7614,2.7613,2.7614
GBPNZD,20040902,174800,2.7613,2.7613,2.7606,2.7606
GBPNZD,20040902,174900,2.7605,2.7605,2.7603,2.7603
GBPNZD,20040902,175000,2.7602,2.7602,2.7597,2.7600
GBPNZD,20040902,175100,2.7600,2.7600,2.7595,2.7595
GBPNZD,20040902,175200,2.7595,2.7595,2.7594,2.7594
GBPNZD,20040902,175300,2.7594,2.7598,2.7594,2.7598
GBPNZD,20040902,175400,2.7600,2.7605,2.7600,2.7602
GBPNZD,20040902,175500,2.7605,2.7608,2.7605,2.7608
GBPNZD,20040902,175600,2.7608,2.7613,2.7608,2.7613
GBPNZD,20040902,175700,2.7614,2.7616,2.7614,2.7615
GBPNZD,20040902,175800,2.7613,2.7613,2.7611,2.7611
GBPNZD,20040902,175900,2.7609,2.7611,2.7608,2.7611
GBPNZD,20040902,180000,2.7611,2.7611,2.7611,2.7611
GBPNZD,20040902,180100,2.7613,2.7615,2.7613,2.7613
GBPNZD,20040902,180200,2.7615,2.7615,2.7612,2.7612
GBPNZD,20040902,180300,2.7611,2.7613,2.7611,2.7613
GBPNZD,20040902,180400,2.7612,2.7616,2.7612,2.7616
GBPNZD,20040902,180500,2.7617,2.7619,2.7613,2.7613
GBPNZD,20040902,180600,2.7611,2.7611,2.7608,2.7608
GBPNZD,20040902,180700,2.7608,2.7608,2.7605,2.7608
GBPNZD,20040902,180800,2.7607,2.7607,2.7605,2.7605
GBPNZD,20040902,180900,2.7602,2.7606,2.7602,2.7606
GBPNZD,20040902,181000,2.7606,2.7610,2.7601,2.7601
GBPNZD,20040902,181100,2.7601,2.7603,2.7601,2.7603
GBPNZD,20040902,181200,2.7603,2.7603,2.7599,2.7601
GBPNZD,20040902,181300,2.7599,2.7599,2.7599,2.7599
GBPNZD,20040902,181400,2.7599,2.7609,2.7599,2.7609
GBPNZD,20040902,181500,2.7610,2.7610,2.7602,2.7602
GBPNZD,20040902,181600,2.7599,2.7599,2.7599,2.7599
GBPNZD,20040902,181700,2.7599,2.7601,2.7597,2.7597
GBPNZD,20040902,181800,2.7596,2.7597,2.7596,2.7597
GBPNZD,20040902,181900,2.7595,2.7597,2.7593,2.7597
GBPNZD,20040902,182000,2.7597,2.7599,2.7597,2.7598
GBPNZD,20040902,182100,2.7598,2.7598,2.7598,2.7598
GBPNZD,20040902,182200,2.7596,2.7596,2.7595,2.7595
GBPNZD,20040902,182300,2.7596,2.7601,2.7594,2.7594
GBPNZD,20040902,182400,2.7595,2.7595,2.7595,2.7595
GBPNZD,20040902,182500,2.7594,2.7594,2.7594,2.7594
GBPNZD,20040902,182600,2.7594,2.7594,2.7594,2.7594
GBPNZD,20040902,182700,2.7594,2.7594,2.7592,2.7592
GBPNZD,20040902,182800,2.7591,2.7591,2.7587,2.7587
GBPNZD,20040902,182900,2.7584,2.7598,2.7584,2.7598
GBPNZD,20040902,183000,2.7598,2.7607,2.7598,2.7607
GBPNZD,20040902,183100,2.7607,2.7607,2.7602,2.7602
GBPNZD,20040902,183200,2.7599,2.7600,2.7599,2.7600
GBPNZD,20040902,183300,2.7598,2.7598,2.7598,2.7598
GBPNZD,20040902,183400,2.7598,2.7598,2.7593,2.7593
GBPNZD,20040902,183500,2.7594,2.7594,2.7586,2.7588
GBPNZD,20040902,183600,2.7590,2.7592,2.7590,2.7591
GBPNZD,20040902,183700,2.7591,2.7593,2.7589,2.7593
GBPNZD,20040902,183800,2.7596,2.7599,2.7596,2.7599
GBPNZD,20040902,183900,2.7599,2.7601,2.7599,2.7601
GBPNZD,20040902,184000,2.7603,2.7605,2.7603,2.7603
GBPNZD,20040902,184100,2.7604,2.7605,2.7604,2.7604
GBPNZD,20040902,184200,2.7606,2.7612,2.7606,2.7612
GBPNZD,20040902,184300,2.7609,2.7609,2.7608,2.7608
GBPNZD,20040902,184400,2.7609,2.7611,2.7609,2.7609
GBPNZD,20040902,184500,2.7608,2.7608,2.7606,2.7608
GBPNZD,20040902,184600,2.7608,2.7608,2.7608,2.7608
GBPNZD,20040902,184700,2.7606,2.7606,2.7606,2.7606
GBPNZD,20040902,184800,2.7606,2.7608,2.7606,2.7608
GBPNZD,20040902,184900,2.7608,2.7608,2.7608,2.7608
GBPNZD,20040902,185000,2.7607,2.7607,2.7605,2.7605
GBPNZD,20040902,185100,2.7605,2.7605,2.7605,2.7605
GBPNZD,20040902,185200,2.7605,2.7605,2.7604,2.7604
GBPNZD,20040902,185300,2.7602,2.7602,2.7599,2.7599
GBPNZD,20040902,185400,2.7599,2.7601,2.7599,2.7601
GBPNZD,20040902,185500,2.7604,2.7604,2.7604,2.7604
GBPNZD,20040902,185600,2.7602,2.7602,2.7602,2.7602
GBPNZD,20040902,185700,2.7599,2.7606,2.7599,2.7606
GBPNZD,20040902,185800,2.7607,2.7608,2.7602,2.7602
GBPNZD,20040902,185900,2.7601,2.7601,2.7601,2.7601
GBPNZD,20040902,190000,2.7601,2.7602,2.7601,2.7601
GBPNZD,20040902,190100,2.7599,2.7599,2.7599,2.7599
GBPNZD,20040902,190200,2.7601,2.7602,2.7601,2.7602
GBPNZD,20040902,190300,2.7601,2.7601,2.7601,2.7601
GBPNZD,20040902,190400,2.7602,2.7602,2.7602,2.7602
GBPNZD,20040902,190500,2.7602,2.7602,2.7602,2.7602
GBPNZD,20040902,190600,2.7603,2.7606,2.7603,2.7606
GBPNZD,20040902,190700,2.7606,2.7606,2.7598,2.7598
GBPNZD,20040902,190800,2.7595,2.7595,2.7595,2.7595
GBPNZD,20040902,190900,2.7595,2.7595,2.7595,2.7595
GBPNZD,20040902,191000,2.7594,2.7594,2.7594,2.7594
GBPNZD,20040902,191100,2.7594,2.7595,2.7594,2.7595
GBPNZD,20040902,191200,2.7595,2.7596,2.7595,2.7596
GBPNZD,20040902,191300,2.7596,2.7596,2.7596,2.7596
GBPNZD,20040902,191400,2.7596,2.7597,2.7596,2.7597
GBPNZD,20040902,191500,2.7598,2.7599,2.7598,2.7599
GBPNZD,20040902,191600,2.7601,2.7601,2.7594,2.7594
GBPNZD,20040902,191700,2.7594,2.7594,2.7594,2.7594
GBPNZD,20040902,191800,2.7591,2.7591,2.7589,2.7589
GBPNZD,20040902,191900,2.7589,2.7589,2.7589,2.7589
GBPNZD,20040902,192000,2.7591,2.7591,2.7591,2.7591
GBPNZD,20040902,192100,2.7594,2.7596,2.7594,2.7596
GBPNZD,20040902,192200,2.7595,2.7595,2.7590,2.7590
GBPNZD,20040902,192300,2.7587,2.7587,2.7587,2.7587
GBPNZD,20040902,192400,2.7588,2.7588,2.7587,2.7587
GBPNZD,20040902,192500,2.7587,2.7587,2.7586,2.7586
GBPNZD,20040902,192600,2.7587,2.7587,2.7587,2.7587
GBPNZD,20040902,192700,2.7587,2.7592,2.7587,2.7592
GBPNZD,20040902,192800,2.7592,2.7592,2.7592,2.7592
GBPNZD,20040902,192900,2.7591,2.7591,2.7591,2.7591
GBPNZD,20040902,193000,2.7595,2.7598,2.7595,2.7598
GBPNZD,20040902,193100,2.7594,2.7601,2.7594,2.7599
GBPNZD,20040902,193200,2.7598,2.7598,2.7596,2.7596
GBPNZD,20040902,193300,2.7595,2.7595,2.7590,2.7590
GBPNZD,20040902,193400,2.7589,2.7589,2.7584,2.7586
GBPNZD,20040902,193500,2.7585,2.7585,2.7585,2.7585
GBPNZD,20040902,193600,2.7585,2.7585,2.7585,2.7585
GBPNZD,20040902,193700,2.7584,2.7584,2.7578,2.7578
GBPNZD,20040902,193800,2.7575,2.7575,2.7575,2.7575
GBPNZD,20040902,193900,2.7576,2.7578,2.7576,2.7578
GBPNZD,20040902,194000,2.7581,2.7585,2.7581,2.7585
GBPNZD,20040902,194100,2.7587,2.7589,2.7587,2.7589
GBPNZD,20040902,194200,2.7590,2.7592,2.7590,2.7592
GBPNZD,20040902,194300,2.7592,2.7592,2.7590,2.7591
GBPNZD,20040902,194400,2.7591,2.7591,2.7591,2.7591
GBPNZD,20040902,194500,2.7589,2.7591,2.7589,2.7591
GBPNZD,20040902,194600,2.7591,2.7592,2.7591,2.7592
GBPNZD,20040902,194700,2.7589,2.7589,2.7589,2.7589
GBPNZD,20040902,194800,2.7589,2.7590,2.7589,2.7590
GBPNZD,20040902,194900,2.7588,2.7593,2.7588,2.7589
GBPNZD,20040902,195000,2.7589,2.7589,2.7587,2.7587
GBPNZD,20040902,195100,2.7585,2.7586,2.7585,2.7586
GBPNZD,20040902,195200,2.7588,2.7591,2.7588,2.7589
GBPNZD,20040902,195300,2.7588,2.7588,2.7587,2.7588
GBPNZD,20040902,195400,2.7589,2.7595,2.7589,2.7595
GBPNZD,20040902,195500,2.7598,2.7599,2.7595,2.7595
GBPNZD,20040902,195600,2.7595,2.7596,2.7593,2.7593
GBPNZD,20040902,195700,2.7592,2.7594,2.7592,2.7594
GBPNZD,20040902,195800,2.7596,2.7599,2.7596,2.7599
GBPNZD,20040902,195900,2.7599,2.7599,2.7595,2.7595
GBPNZD,20040902,200000,2.7595,2.7599,2.7595,2.7599
GBPNZD,20040902,200100,2.7600,2.7601,2.7600,2.7601
GBPNZD,20040902,200200,2.7600,2.7604,2.7600,2.7604
GBPNZD,20040902,200300,2.7605,2.7606,2.7600,2.7600
GBPNZD,20040902,200400,2.7600,2.7602,2.7600,2.7602
GBPNZD,20040902,200500,2.7602,2.7602,2.7600,2.7600
GBPNZD,20040902,200600,2.7602,2.7602,2.7602,2.7602
GBPNZD,20040902,200700,2.7602,2.7603,2.7602,2.7602
GBPNZD,20040902,200800,2.7598,2.7600,2.7598,2.7600
GBPNZD,20040902,200900,2.7602,2.7602,2.7602,2.7602
GBPNZD,20040902,201000,2.7605,2.7606,2.7605,2.7605
GBPNZD,20040902,201100,2.7605,2.7605,2.7605,2.7605
GBPNZD,20040902,201200,2.7602,2.7602,2.7600,2.7600
GBPNZD,20040902,201300,2.7598,2.7600,2.7598,2.7600
GBPNZD,20040902,201400,2.7599,2.7599,2.7597,2.7597
GBPNZD,20040902,201500,2.7593,2.7593,2.7592,2.7592
GBPNZD,20040902,201600,2.7588,2.7589,2.7587,2.7589
GBPNZD,20040902,201700,2.7591,2.7595,2.7591,2.7595
GBPNZD,20040902,201800,2.7595,2.7595,2.7592,2.7592
GBPNZD,20040902,201900,2.7592,2.7592,2.7592,2.7592
GBPNZD,20040902,202000,2.7589,2.7589,2.7587,2.7587
GBPNZD,20040902,202100,2.7585,2.7585,2.7585,2.7585
GBPNZD,20040902,202200,2.7585,2.7591,2.7585,2.7591
GBPNZD,20040902,202300,2.7592,2.7594,2.7592,2.7594
GBPNZD,20040902,202400,2.7594,2.7594,2.7590,2.7590
GBPNZD,20040902,202500,2.7590,2.7593,2.7590,2.7593
GBPNZD,20040902,202600,2.7594,2.7595,2.7594,2.7595
GBPNZD,20040902,202700,2.7593,2.7593,2.7591,2.7591
GBPNZD,20040902,202800,2.7593,2.7597,2.7593,2.7597
GBPNZD,20040902,202900,2.7596,2.7596,2.7592,2.7594
GBPNZD,20040902,203000,2.7594,2.7599,2.7594,2.7598
GBPNZD,20040902,203100,2.7598,2.7598,2.7595,2.7595
GBPNZD,20040902,203200,2.7594,2.7594,2.7589,2.7589
GBPNZD,20040902,203300,2.7589,2.7589,2.7589,2.7589
GBPNZD,20040902,203400,2.7589,2.7589,2.7589,2.7589
GBPNZD,20040902,203500,2.7588,2.7588,2.7588,2.7588
GBPNZD,20040902,203600,2.7588,2.7589,2.7588,2.7589
GBPNZD,20040902,203700,2.7589,2.7589,2.7589,2.7589
GBPNZD,20040902,203800,2.7589,2.7589,2.7589,2.7589
GBPNZD,20040902,203900,2.7589,2.7589,2.7589,2.7589
GBPNZD,20040902,204000,2.7589,2.7589,2.7588,2.7588
GBPNZD,20040902,204100,2.7588,2.7588,2.7588,2.7588
GBPNZD,20040902,204200,2.7588,2.7588,2.7588,2.7588
GBPNZD,20040902,204300,2.7588,2.7588,2.7584,2.7584
GBPNZD,20040902,204400,2.7584,2.7584,2.7582,2.7584
GBPNZD,20040902,204500,2.7585,2.7587,2.7585,2.7587
GBPNZD,20040902,204600,2.7587,2.7587,2.7587,2.7587
GBPNZD,20040902,204700,2.7587,2.7587,2.7587,2.7587
GBPNZD,20040902,204800,2.7585,2.7585,2.7585,2.7585
GBPNZD,20040902,204900,2.7583,2.7584,2.7583,2.7584
GBPNZD,20040902,205000,2.7582,2.7582,2.7582,2.7582
GBPNZD,20040902,205100,2.7582,2.7585,2.7582,2.7583
GBPNZD,20040902,205200,2.7583,2.7583,2.7583,2.7583
GBPNZD,20040902,205300,2.7579,2.7581,2.7579,2.7581
GBPNZD,20040902,205400,2.7581,2.7581,2.7579,2.7579
GBPNZD,20040902,205500,2.7579,2.7579,2.7579,2.7579
GBPNZD,20040902,205600,2.7580,2.7581,2.7580,2.7581
GBPNZD,20040902,205700,2.7581,2.7581,2.7581,2.7581
GBPNZD,20040902,205800,2.7581,2.7584,2.7581,2.7584
GBPNZD,20040902,205900,2.7584,2.7584,2.7582,2.7582
GBPNZD,20040902,210000,2.7582,2.7582,2.7580,2.7581
GBPNZD,20040902,210100,2.7585,2.7585,2.7585,2.7585
GBPNZD,20040902,210200,2.7587,2.7587,2.7587,2.7587
GBPNZD,20040902,210300,2.7587,2.7590,2.7587,2.7590
GBPNZD,20040902,210400,2.7590,2.7590,2.7590,2.7590
GBPNZD,20040902,210500,2.7591,2.7591,2.7591,2.7591
GBPNZD,20040902,210600,2.7591,2.7592,2.7591,2.7592
GBPNZD,20040902,210700,2.7592,2.7592,2.7592,2.7592
GBPNZD,20040902,210800,2.7592,2.7592,2.7592,2.7592
GBPNZD,20040902,210900,2.7593,2.7593,2.7593,2.7593
GBPNZD,20040902,211000,2.7593,2.7593,2.7591,2.7591
GBPNZD,20040902,211100,2.7591,2.7591,2.7588,2.7588
GBPNZD,20040902,211200,2.7588,2.7588,2.7588,2.7588
GBPNZD,20040902,211300,2.7588,2.7591,2.7588,2.7591
GBPNZD,20040902,211400,2.7588,2.7594,2.7587,2.7594
GBPNZD,20040902,211500,2.7594,2.7595,2.7594,2.7595
GBPNZD,20040902,211600,2.7595,2.7595,2.7592,2.7592
GBPNZD,20040902,211700,2.7589,2.7589,2.7589,2.7589
GBPNZD,20040902,211800,2.7584,2.7584,2.7583,2.7583
GBPNZD,20040902,211900,2.7583,2.7583,2.7581,2.7581
GBPNZD,20040902,212000,2.7580,2.7580,2.7580,2.7580
GBPNZD,20040902,212100,2.7580,2.7580,2.7577,2.7577
GBPNZD,20040902,212200,2.7577,2.7577,2.7573,2.7573
GBPNZD,20040902,212300,2.7570,2.7570,2.7570,2.7570
GBPNZD,20040902,212400,2.7566,2.7566,2.7566,2.7566
GBPNZD,20040902,212500,2.7556,2.7561,2.7553,2.7561
GBPNZD,20040902,212600,2.7562,2.7563,2.7562,2.7563
GBPNZD,20040902,212700,2.7563,2.7563,2.7562,2.7562
GBPNZD,20040902,212800,2.7560,2.7560,2.7560,2.7560
GBPNZD,20040902,212900,2.7560,2.7563,2.7560,2.7563
GBPNZD,20040902,213000,2.7565,2.7565,2.7564,2.7564
GBPNZD,20040902,213100,2.7564,2.7565,2.7564,2.7565
GBPNZD,20040902,213200,2.7565,2.7573,2.7565,2.7573
GBPNZD,20040902,213300,2.7576,2.7576,2.7576,2.7576
GBPNZD,20040902,213400,2.7576,2.7579,2.7576,2.7579
GBPNZD,20040902,213500,2.7580,2.7582,2.7580,2.7582
GBPNZD,20040902,213600,2.7583,2.7583,2.7581,2.7581
GBPNZD,20040902,213700,2.7581,2.7581,2.7574,2.7574
GBPNZD,20040902,213800,2.7572,2.7572,2.7570,2.7570
GBPNZD,20040902,213900,2.7570,2.7570,2.7559,2.7559
GBPNZD,20040902,214000,2.7555,2.7558,2.7555,2.7558
GBPNZD,20040902,214100,2.7558,2.7559,2.7558,2.7558
GBPNZD,20040902,214200,2.7556,2.7559,2.7555,2.7559
GBPNZD,20040902,214300,2.7559,2.7559,2.7549,2.7549
GBPNZD,20040902,214400,2.7545,2.7545,2.7542,2.7542
GBPNZD,20040902,214500,2.7542,2.7542,2.7542,2.7542
GBPNZD,20040902,214600,2.7542,2.7542,2.7539,2.7541
GBPNZD,20040902,214700,2.7539,2.7541,2.7536,2.7541
GBPNZD,20040902,214800,2.7541,2.7543,2.7541,2.7541
GBPNZD,20040902,214900,2.7541,2.7545,2.7541,2.7545
GBPNZD,20040902,215000,2.7545,2.7545,2.7543,2.7543
GBPNZD,20040902,215100,2.7543,2.7543,2.7543,2.7543
GBPNZD,20040902,215200,2.7543,2.7543,2.7543,2.7543
GBPNZD,20040902,215300,2.7542,2.7542,2.7542,2.7542
GBPNZD,20040902,215400,2.7542,2.7542,2.7541,2.7541
GBPNZD,20040902,215500,2.7541,2.7541,2.7541,2.7541
GBPNZD,20040902,215600,2.7541,2.7546,2.7541,2.7546
GBPNZD,20040902,215700,2.7550,2.7550,2.7550,2.7550
GBPNZD,20040902,215800,2.7554,2.7557,2.7554,2.7557
GBPNZD,20040902,215900,2.7557,2.7557,2.7556,2.7556
GBPNZD,20040902,220000,2.7555,2.7555,2.7552,2.7552
GBPNZD,20040902,220100,2.7550,2.7550,2.7543,2.7543
GBPNZD,20040902,220200,2.7543,2.7543,2.7541,2.7541
GBPNZD,20040902,220300,2.7541,2.7541,2.7541,2.7541
GBPNZD,20040902,220400,2.7541,2.7541,2.7540,2.7540
GBPNZD,20040902,220500,2.7539,2.7539,2.7534,2.7534
GBPNZD,20040902,220600,2.7535,2.7538,2.7535,2.7538
GBPNZD,20040902,220700,2.7538,2.7541,2.7538,2.7538
GBPNZD,20040902,220800,2.7538,2.7538,2.7538,2.7538
GBPNZD,20040902,220900,2.7536,2.7536,2.7536,2.7536
GBPNZD,20040902,221000,2.7538,2.7539,2.7538,2.7539
GBPNZD,20040902,221100,2.7542,2.7542,2.7542,2.7542
GBPNZD,20040902,221200,2.7543,2.7543,2.7543,2.7543
GBPNZD,20040902,221300,2.7545,2.7546,2.7545,2.7546
GBPNZD,20040902,221400,2.7545,2.7546,2.7545,2.7546
GBPNZD,20040902,221500,2.7548,2.7549,2.7548,2.7549
GBPNZD,20040902,221600,2.7549,2.7550,2.7549,2.7550
GBPNZD,20040902,221700,2.7550,2.7550,2.7550,2.7550
GBPNZD,20040902,221800,2.7550,2.7550,2.7546,2.7546
GBPNZD,20040902,221900,2.7546,2.7552,2.7546,2.7552
GBPNZD,20040902,222000,2.7554,2.7554,2.7554,2.7554
GBPNZD,20040902,222100,2.7555,2.7555,2.7554,2.7554
GBPNZD,20040902,222200,2.7554,2.7554,2.7554,2.7554
GBPNZD,20040902,222300,2.7554,2.7554,2.7554,2.7554
GBPNZD,20040902,222400,2.7552,2.7552,2.7552,2.7552
GBPNZD,20040902,222500,2.7552,2.7552,2.7551,2.7551
GBPNZD,20040902,222600,2.7554,2.7554,2.7554,2.7554
GBPNZD,20040902,222700,2.7557,2.7557,2.7555,2.7556
GBPNZD,20040902,222800,2.7558,2.7558,2.7557,2.7557
GBPNZD,20040902,222900,2.7556,2.7556,2.7556,2.7556
GBPNZD,20040902,223000,2.7557,2.7559,2.7557,2.7559
GBPNZD,20040902,223100,2.7559,2.7559,2.7559,2.7559
GBPNZD,20040902,223200,2.7559,2.7559,2.7559,2.7559
GBPNZD,20040902,223300,2.7559,2.7559,2.7559,2.7559
GBPNZD,20040902,223400,2.7559,2.7560,2.7559,2.7560
GBPNZD,20040902,223500,2.7560,2.7567,2.7560,2.7567
GBPNZD,20040902,223600,2.7570,2.7570,2.7570,2.7570
GBPNZD,20040902,223700,2.7570,2.7576,2.7570,2.7575
GBPNZD,20040902,223800,2.7574,2.7574,2.7573,2.7573
GBPNZD,20040902,223900,2.7573,2.7573,2.7573,2.7573
GBPNZD,20040902,224000,2.7573,2.7573,2.7573,2.7573
GBPNZD,20040902,224100,2.7573,2.7573,2.7570,2.7570
GBPNZD,20040902,224200,2.7569,2.7570,2.7569,2.7570
GBPNZD,20040902,224300,2.7570,2.7570,2.7570,2.7570
GBPNZD,20040902,224400,2.7572,2.7573,2.7572,2.7573
GBPNZD,20040902,224500,2.7573,2.7573,2.7573,2.7573
GBPNZD,20040902,224600,2.7573,2.7573,2.7573,2.7573
GBPNZD,20040902,224700,2.7570,2.7573,2.7570,2.7573
GBPNZD,20040902,224800,2.7577,2.7578,2.7577,2.7578
GBPNZD,20040902,224900,2.7579,2.7581,2.7579,2.7581
GBPNZD,20040902,225000,2.7582,2.7584,2.7582,2.7583
GBPNZD,20040902,225100,2.7583,2.7587,2.7583,2.7587
GBPNZD,20040902,225200,2.7587,2.7587,2.7587,2.7587
GBPNZD,20040902,225300,2.7587,2.7591,2.7587,2.7591
GBPNZD,20040902,225400,2.7591,2.7592,2.7590,2.7592
GBPNZD,20040902,225500,2.7596,2.7602,2.7596,2.7602
GBPNZD,20040902,225600,2.7601,2.7601,2.7597,2.7597
GBPNZD,20040902,225700,2.7597,2.7597,2.7590,2.7590
GBPNZD,20040902,225800,2.7587,2.7587,2.7584,2.7584
GBPNZD,20040902,225900,2.7583,2.7587,2.7583,2.7587
GBPNZD,20040902,230000,2.7589,2.7591,2.7589,2.7590
GBPNZD,20040902,230100,2.7590,2.7595,2.7590,2.7595
GBPNZD,20040902,230200,2.7595,2.7595,2.7595,2.7595
GBPNZD,20040902,230300,2.7598,2.7599,2.7598,2.7598
GBPNZD,20040902,230400,2.7595,2.7595,2.7595,2.7595
GBPNZD,20040902,230500,2.7595,2.7595,2.7594,2.7594
GBPNZD,20040902,230600,2.7594,2.7594,2.7594,2.7594
GBPNZD,20040902,230700,2.7594,2.7599,2.7594,2.7599
GBPNZD,20040902,230800,2.7599,2.7599,2.7598,2.7598
GBPNZD,20040902,230900,2.7598,2.7603,2.7598,2.7603
GBPNZD,20040902,231000,2.7605,2.7622,2.7605,2.7622
GBPNZD,20040902,231100,2.7619,2.7627,2.7619,2.7627
GBPNZD,20040902,231200,2.7630,2.7633,2.7630,2.7633
GBPNZD,20040902,231300,2.7635,2.7635,2.7635,2.7635
GBPNZD,20040902,231400,2.7635,2.7635,2.7633,2.7633
GBPNZD,20040902,231500,2.7633,2.7633,2.7633,2.7633
GBPNZD,20040902,231600,2.7633,2.7635,2.7633,2.7635
GBPNZD,20040902,231700,2.7635,2.7635,2.7634,2.7635
GBPNZD,20040902,231800,2.7637,2.7643,2.7637,2.7643
GBPNZD,20040902,231900,2.7644,2.7647,2.7644,2.7644
GBPNZD,20040902,232000,2.7643,2.7643,2.7642,2.7642
GBPNZD,20040902,232100,2.7640,2.7640,2.7640,2.7640
GBPNZD,20040902,232200,2.7639,2.7639,2.7638,2.7638
GBPNZD,20040902,232300,2.7638,2.7639,2.7638,2.7639
GBPNZD,20040902,232400,2.7639,2.7640,2.7639,2.7640
GBPNZD,20040902,232500,2.7640,2.7647,2.7640,2.7647
GBPNZD,20040902,232600,2.7647,2.7654,2.7647,2.7651
GBPNZD,20040902,232700,2.7649,2.7649,2.7649,2.7649
GBPNZD,20040902,232800,2.7643,2.7643,2.7640,2.7641
GBPNZD,20040902,232900,2.7641,2.7644,2.7641,2.7644
GBPNZD,20040902,233000,2.7643,2.7643,2.7636,2.7636
GBPNZD,20040902,233100,2.7636,2.7636,2.7636,2.7636
GBPNZD,20040902,233200,2.7638,2.7638,2.7634,2.7634
GBPNZD,20040902,233300,2.7633,2.7633,2.7628,2.7628
GBPNZD,20040902,233400,2.7626,2.7626,2.7624,2.7624
GBPNZD,20040902,233500,2.7624,2.7624,2.7619,2.7619
GBPNZD,20040902,233600,2.7619,2.7619,2.7619,2.7619
GBPNZD,20040902,233700,2.7619,2.7622,2.7619,2.7622
GBPNZD,20040902,233800,2.7622,2.7622,2.7622,2.7622
GBPNZD,20040902,233900,2.7622,2.7626,2.7622,2.7626
GBPNZD,20040902,234000,2.7626,2.7627,2.7626,2.7627
GBPNZD,20040902,234100,2.7627,2.7632,2.7627,2.7629
GBPNZD,20040902,234200,2.7625,2.7625,2.7622,2.7622
GBPNZD,20040902,234300,2.7621,2.7621,2.7620,2.7620
GBPNZD,20040902,234400,2.7619,2.7620,2.7619,2.7620
GBPNZD,20040902,234500,2.7620,2.7622,2.7620,2.7622
GBPNZD,20040902,234600,2.7622,2.7622,2.7622,2.7622
GBPNZD,20040902,234700,2.7622,2.7627,2.7622,2.7627
GBPNZD,20040902,234800,2.7629,2.7629,2.7626,2.7626
GBPNZD,20040902,234900,2.7626,2.7626,2.7626,2.7626
GBPNZD,20040902,235000,2.7627,2.7629,2.7627,2.7629
GBPNZD,20040902,235100,2.7632,2.7632,2.7631,2.7631
GBPNZD,20040902,235200,2.7631,2.7631,2.7631,2.7631
GBPNZD,20040902,235300,2.7631,2.7637,2.7631,2.7637
GBPNZD,20040902,235400,2.7637,2.7638,2.7637,2.7638
GBPNZD,20040902,235500,2.7638,2.7638,2.7637,2.7637
GBPNZD,20040902,235600,2.7636,2.7637,2.7635,2.7637
GBPNZD,20040902,235700,2.7637,2.7645,2.7637,2.7645
GBPNZD,20040902,235800,2.7652,2.7694,2.7652,2.7694
GBPNZD,20040902,235900,2.7701,2.7703,2.7701,2.7703
GBPNZD,20040903,000000,2.7703,2.7703,2.7697,2.7697
AUDCHF,20040902,000100,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040902,000200,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040902,000300,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040902,000400,0.8846,0.8846,0.8845,0.8845
AUDCHF,20040902,000500,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040902,000600,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040902,000700,0.8846,0.8846,0.8845,0.8845
AUDCHF,20040902,000800,0.8845,0.8846,0.8845,0.8846
AUDCHF,20040902,000900,0.8846,0.8846,0.8845,0.8845
AUDCHF,20040902,001000,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040902,001100,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040902,001200,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040902,001300,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040902,001400,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040902,001500,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040902,001600,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040902,001700,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040902,001800,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040902,001900,0.8845,0.8846,0.8845,0.8846
AUDCHF,20040902,002000,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040902,002100,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040902,002200,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040902,002300,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040902,002400,0.8846,0.8846,0.8845,0.8845
AUDCHF,20040902,002500,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040902,002600,0.8845,0.8846,0.8845,0.8846
AUDCHF,20040902,002700,0.8847,0.8850,0.8847,0.8850
AUDCHF,20040902,002800,0.8850,0.8850,0.8848,0.8848
AUDCHF,20040902,002900,0.8847,0.8848,0.8847,0.8848
AUDCHF,20040902,003000,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040902,003100,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040902,003200,0.8849,0.8849,0.8849,0.8849
AUDCHF,20040902,003300,0.8849,0.8849,0.8849,0.8849
AUDCHF,20040902,003400,0.8849,0.8849,0.8849,0.8849
AUDCHF,20040902,003500,0.8849,0.8849,0.8849,0.8849
AUDCHF,20040902,003600,0.8849,0.8849,0.8849,0.8849
AUDCHF,20040902,003700,0.8849,0.8849,0.8849,0.8849
AUDCHF,20040902,003800,0.8850,0.8850,0.8850,0.8850
AUDCHF,20040902,003900,0.8852,0.8852,0.8852,0.8852
AUDCHF,20040902,004000,0.8852,0.8852,0.8852,0.8852
AUDCHF,20040902,004100,0.8850,0.8850,0.8850,0.8850
AUDCHF,20040902,004200,0.8850,0.8850,0.8849,0.8849
AUDCHF,20040902,004300,0.8849,0.8849,0.8849,0.8849
AUDCHF,20040902,004400,0.8849,0.8850,0.8849,0.8850
AUDCHF,20040902,004500,0.8850,0.8850,0.8848,0.8848
AUDCHF,20040902,004600,0.8848,0.8850,0.8848,0.8850
AUDCHF,20040902,004700,0.8850,0.8850,0.8850,0.8850
AUDCHF,20040902,004800,0.8850,0.8850,0.8849,0.8849
AUDCHF,20040902,004900,0.8849,0.8850,0.8849,0.8850
AUDCHF,20040902,005000,0.8850,0.8850,0.8849,0.8849
AUDCHF,20040902,005100,0.8849,0.8849,0.8848,0.8848
AUDCHF,20040902,005200,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040902,005300,0.8848,0.8849,0.8848,0.8849
AUDCHF,20040902,005400,0.8849,0.8850,0.8849,0.8850
AUDCHF,20040902,005500,0.8850,0.8852,0.8850,0.8852
AUDCHF,20040902,005600,0.8852,0.8852,0.8852,0.8852
AUDCHF,20040902,005700,0.8852,0.8854,0.8852,0.8854
AUDCHF,20040902,005800,0.8855,0.8855,0.8854,0.8854
AUDCHF,20040902,005900,0.8853,0.8854,0.8853,0.8854
AUDCHF,20040902,010000,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040902,010100,0.8855,0.8855,0.8854,0.8854
AUDCHF,20040902,010200,0.8853,0.8855,0.8853,0.8855
AUDCHF,20040902,010300,0.8855,0.8855,0.8853,0.8853
AUDCHF,20040902,010400,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040902,010500,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040902,010600,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040902,010700,0.8853,0.8854,0.8853,0.8854
AUDCHF,20040902,010800,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040902,010900,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040902,011000,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040902,011100,0.8855,0.8855,0.8853,0.8853
AUDCHF,20040902,011200,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040902,011300,0.8853,0.8854,0.8853,0.8854
AUDCHF,20040902,011400,0.8854,0.8854,0.8854,0.8854
AUDCHF,20040902,011500,0.8854,0.8854,0.8854,0.8854
AUDCHF,20040902,011600,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040902,011700,0.8855,0.8855,0.8854,0.8854
AUDCHF,20040902,011800,0.8854,0.8854,0.8854,0.8854
AUDCHF,20040902,011900,0.8854,0.8854,0.8854,0.8854
AUDCHF,20040902,012000,0.8854,0.8854,0.8854,0.8854
AUDCHF,20040902,012100,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040902,012200,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040902,012300,0.8853,0.8854,0.8853,0.8854
AUDCHF,20040902,012400,0.8854,0.8855,0.8854,0.8855
AUDCHF,20040902,012500,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040902,012600,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040902,012700,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040902,012800,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040902,012900,0.8856,0.8856,0.8855,0.8855
AUDCHF,20040902,013000,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040902,013100,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040902,013200,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040902,013300,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040902,013400,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040902,013500,0.8856,0.8859,0.8856,0.8859
AUDCHF,20040902,013600,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040902,013700,0.8860,0.8861,0.8860,0.8861
AUDCHF,20040902,013800,0.8861,0.8861,0.8861,0.8861
AUDCHF,20040902,013900,0.8861,0.8861,0.8860,0.8860
AUDCHF,20040902,014000,0.8861,0.8861,0.8861,0.8861
AUDCHF,20040902,014100,0.8861,0.8861,0.8860,0.8860
AUDCHF,20040902,014200,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040902,014300,0.8860,0.8860,0.8859,0.8859
AUDCHF,20040902,014400,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040902,014500,0.8856,0.8856,0.8855,0.8855
AUDCHF,20040902,014600,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040902,014700,0.8855,0.8855,0.8854,0.8854
AUDCHF,20040902,014800,0.8854,0.8855,0.8854,0.8854
AUDCHF,20040902,014900,0.8854,0.8854,0.8854,0.8854
AUDCHF,20040902,015000,0.8853,0.8856,0.8853,0.8856
AUDCHF,20040902,015100,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040902,015200,0.8856,0.8856,0.8855,0.8855
AUDCHF,20040902,015300,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040902,015400,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040902,015500,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040902,015600,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040902,015700,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040902,015800,0.8856,0.8857,0.8856,0.8857
AUDCHF,20040902,015900,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040902,020000,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040902,020100,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040902,020200,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040902,020300,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040902,020400,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040902,020500,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040902,020600,0.8858,0.8858,0.8857,0.8857
AUDCHF,20040902,020700,0.8857,0.8857,0.8856,0.8856
AUDCHF,20040902,020800,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040902,020900,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040902,021000,0.8856,0.8857,0.8856,0.8857
AUDCHF,20040902,021100,0.8857,0.8860,0.8857,0.8860
AUDCHF,20040902,021200,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040902,021300,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040902,021400,0.8860,0.8860,0.8859,0.8859
AUDCHF,20040902,021500,0.8859,0.8859,0.8858,0.8858
AUDCHF,20040902,021600,0.8858,0.8858,0.8858,0.8858
AUDCHF,20040902,021700,0.8858,0.8858,0.8858,0.8858
AUDCHF,20040902,021800,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040902,021900,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040902,022000,0.8859,0.8860,0.8859,0.8860
AUDCHF,20040902,022100,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040902,022200,0.8860,0.8860,0.8857,0.8857
AUDCHF,20040902,022300,0.8857,0.8859,0.8857,0.8859
AUDCHF,20040902,022400,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040902,022500,0.8859,0.8859,0.8858,0.8858
AUDCHF,20040902,022600,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040902,022700,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040902,022800,0.8856,0.8857,0.8856,0.8857
AUDCHF,20040902,022900,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040902,023000,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040902,023100,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040902,023200,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040902,023300,0.8857,0.8858,0.8857,0.8858
AUDCHF,20040902,023400,0.8858,0.8859,0.8858,0.8859
AUDCHF,20040902,023500,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040902,023600,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040902,023700,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040902,023800,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040902,023900,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040902,024000,0.8859,0.8859,0.8858,0.8858
AUDCHF,20040902,024100,0.8858,0.8858,0.8857,0.8857
AUDCHF,20040902,024200,0.8857,0.8858,0.8857,0.8858
AUDCHF,20040902,024300,0.8858,0.8858,0.8858,0.8858
AUDCHF,20040902,024400,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040902,024500,0.8859,0.8859,0.8857,0.8857
AUDCHF,20040902,024600,0.8857,0.8858,0.8857,0.8858
AUDCHF,20040902,024700,0.8858,0.8858,0.8858,0.8858
AUDCHF,20040902,024800,0.8858,0.8858,0.8856,0.8856
AUDCHF,20040902,024900,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040902,025000,0.8856,0.8857,0.8856,0.8857
AUDCHF,20040902,025100,0.8858,0.8858,0.8858,0.8858
AUDCHF,20040902,025200,0.8858,0.8858,0.8856,0.8856
AUDCHF,20040902,025300,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040902,025400,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040902,025500,0.8856,0.8857,0.8856,0.8857
AUDCHF,20040902,025600,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040902,025700,0.8857,0.8860,0.8857,0.8860
AUDCHF,20040902,025800,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040902,025900,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040902,030000,0.8860,0.8862,0.8860,0.8862
AUDCHF,20040902,030100,0.8859,0.8859,0.8855,0.8856
AUDCHF,20040902,030200,0.8856,0.8857,0.8856,0.8857
AUDCHF,20040902,030300,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040902,030400,0.8857,0.8857,0.8856,0.8856
AUDCHF,20040902,030500,0.8856,0.8856,0.8855,0.8855
AUDCHF,20040902,030600,0.8855,0.8856,0.8855,0.8856
AUDCHF,20040902,030700,0.8856,0.8856,0.8855,0.8855
AUDCHF,20040902,030800,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040902,030900,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040902,031000,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040902,031100,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040902,031200,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040902,031300,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040902,031400,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040902,031500,0.8855,0.8856,0.8855,0.8856
AUDCHF,20040902,031600,0.8855,0.8855,0.8853,0.8853
AUDCHF,20040902,031700,0.8852,0.8852,0.8852,0.8852
AUDCHF,20040902,031800,0.8852,0.8853,0.8850,0.8853
AUDCHF,20040902,031900,0.8854,0.8855,0.8854,0.8855
AUDCHF,20040902,032000,0.8855,0.8856,0.8855,0.8856
AUDCHF,20040902,032100,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040902,032200,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040902,032300,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040902,032400,0.8856,0.8856,0.8855,0.8855
AUDCHF,20040902,032500,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040902,032600,0.8854,0.8854,0.8853,0.8853
AUDCHF,20040902,032700,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040902,032800,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040902,032900,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040902,033000,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040902,033100,0.8853,0.8853,0.8852,0.8852
AUDCHF,20040902,033200,0.8852,0.8852,0.8852,0.8852
AUDCHF,20040902,033300,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040902,033400,0.8853,0.8853,0.8848,0.8848
AUDCHF,20040902,033500,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040902,033600,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040902,033700,0.8846,0.8848,0.8846,0.8848
AUDCHF,20040902,033800,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040902,033900,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040902,034000,0.8848,0.8849,0.8848,0.8849
AUDCHF,20040902,034100,0.8849,0.8850,0.8849,0.8850
AUDCHF,20040902,034200,0.8850,0.8850,0.8850,0.8850
AUDCHF,20040902,034300,0.8850,0.8851,0.8850,0.8851
AUDCHF,20040902,034400,0.8852,0.8852,0.8852,0.8852
AUDCHF,20040902,034500,0.8852,0.8852,0.8852,0.8852
AUDCHF,20040902,034600,0.8852,0.8852,0.8852,0.8852
AUDCHF,20040902,034700,0.8853,0.8853,0.8851,0.8851
AUDCHF,20040902,034800,0.8851,0.8851,0.8851,0.8851
AUDCHF,20040902,034900,0.8851,0.8851,0.8851,0.8851
AUDCHF,20040902,035000,0.8850,0.8851,0.8850,0.8851
AUDCHF,20040902,035100,0.8851,0.8851,0.8849,0.8849
AUDCHF,20040902,035200,0.8849,0.8849,0.8849,0.8849
AUDCHF,20040902,035300,0.8849,0.8849,0.8849,0.8849
AUDCHF,20040902,035400,0.8849,0.8849,0.8849,0.8849
AUDCHF,20040902,035500,0.8849,0.8849,0.8849,0.8849
AUDCHF,20040902,035600,0.8849,0.8849,0.8848,0.8848
AUDCHF,20040902,035700,0.8849,0.8849,0.8849,0.8849
AUDCHF,20040902,035800,0.8849,0.8850,0.8848,0.8848
AUDCHF,20040902,035900,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040902,040000,0.8849,0.8849,0.8849,0.8849
AUDCHF,20040902,040100,0.8849,0.8849,0.8848,0.8848
AUDCHF,20040902,040200,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040902,040300,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040902,040400,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040902,040500,0.8847,0.8847,0.8847,0.8847
AUDCHF,20040902,040600,0.8847,0.8848,0.8847,0.8848
AUDCHF,20040902,040700,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040902,040800,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040902,040900,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040902,041000,0.8848,0.8848,0.8847,0.8847
AUDCHF,20040902,041100,0.8847,0.8847,0.8847,0.8847
AUDCHF,20040902,041200,0.8847,0.8847,0.8846,0.8846
AUDCHF,20040902,041300,0.8847,0.8847,0.8846,0.8846
AUDCHF,20040902,041400,0.8846,0.8847,0.8846,0.8847
AUDCHF,20040902,041500,0.8848,0.8849,0.8848,0.8849
AUDCHF,20040902,041600,0.8849,0.8849,0.8849,0.8849
AUDCHF,20040902,041700,0.8849,0.8849,0.8849,0.8849
AUDCHF,20040902,041800,0.8849,0.8849,0.8849,0.8849
AUDCHF,20040902,041900,0.8849,0.8849,0.8849,0.8849
AUDCHF,20040902,042000,0.8849,0.8849,0.8848,0.8848
AUDCHF,20040902,042100,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040902,042200,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040902,042300,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040902,042400,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040902,042500,0.8848,0.8848,0.8847,0.8847
AUDCHF,20040902,042600,0.8847,0.8847,0.8846,0.8846
AUDCHF,20040902,042700,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040902,042800,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040902,042900,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040902,043000,0.8845,0.8846,0.8845,0.8845
AUDCHF,20040902,043100,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040902,043200,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040902,043300,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040902,043400,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040902,043500,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040902,043600,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040902,043700,0.8844,0.8844,0.8844,0.8844
AUDCHF,20040902,043800,0.8844,0.8844,0.8844,0.8844
AUDCHF,20040902,043900,0.8845,0.8846,0.8845,0.8846
AUDCHF,20040902,044000,0.8846,0.8846,0.8845,0.8846
AUDCHF,20040902,044100,0.8846,0.8846,0.8845,0.8845
AUDCHF,20040902,044200,0.8844,0.8844,0.8843,0.8843
AUDCHF,20040902,044300,0.8843,0.8843,0.8842,0.8842
AUDCHF,20040902,044400,0.8842,0.8844,0.8842,0.8844
AUDCHF,20040902,044500,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040902,044600,0.8845,0.8846,0.8845,0.8846
AUDCHF,20040902,044700,0.8846,0.8846,0.8845,0.8845
AUDCHF,20040902,044800,0.8845,0.8846,0.8845,0.8846
AUDCHF,20040902,044900,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040902,045000,0.8846,0.8848,0.8846,0.8848
AUDCHF,20040902,045100,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040902,045200,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040902,045300,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040902,045400,0.8848,0.8848,0.8846,0.8846
AUDCHF,20040902,045500,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040902,045600,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040902,045700,0.8845,0.8845,0.8844,0.8844
AUDCHF,20040902,045800,0.8844,0.8844,0.8844,0.8844
AUDCHF,20040902,045900,0.8844,0.8844,0.8844,0.8844
AUDCHF,20040902,050000,0.8844,0.8844,0.8844,0.8844
AUDCHF,20040902,050100,0.8844,0.8845,0.8844,0.8845
AUDCHF,20040902,050200,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040902,050300,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040902,050400,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040902,050500,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040902,050600,0.8845,0.8846,0.8845,0.8846
AUDCHF,20040902,050700,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040902,050800,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040902,050900,0.8845,0.8846,0.8845,0.8846
AUDCHF,20040902,051000,0.8846,0.8846,0.8844,0.8844
AUDCHF,20040902,051100,0.8842,0.8842,0.8839,0.8839
AUDCHF,20040902,051200,0.8839,0.8840,0.8839,0.8840
AUDCHF,20040902,051300,0.8840,0.8840,0.8839,0.8839
AUDCHF,20040902,051400,0.8839,0.8839,0.8838,0.8838
AUDCHF,20040902,051500,0.8838,0.8838,0.8837,0.8837
AUDCHF,20040902,051600,0.8837,0.8838,0.8837,0.8838
AUDCHF,20040902,051700,0.8838,0.8839,0.8838,0.8839
AUDCHF,20040902,051800,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040902,051900,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040902,052000,0.8838,0.8838,0.8838,0.8838
AUDCHF,20040902,052100,0.8838,0.8838,0.8834,0.8834
AUDCHF,20040902,052200,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040902,052300,0.8834,0.8834,0.8827,0.8829
AUDCHF,20040902,052400,0.8830,0.8831,0.8830,0.8831
AUDCHF,20040902,052500,0.8833,0.8834,0.8833,0.8834
AUDCHF,20040902,052600,0.8835,0.8837,0.8835,0.8837
AUDCHF,20040902,052700,0.8837,0.8838,0.8837,0.8838
AUDCHF,20040902,052800,0.8838,0.8838,0.8837,0.8837
AUDCHF,20040902,052900,0.8837,0.8839,0.8837,0.8839
AUDCHF,20040902,053000,0.8839,0.8841,0.8839,0.8841
AUDCHF,20040902,053100,0.8840,0.8840,0.8840,0.8840
AUDCHF,20040902,053200,0.8840,0.8840,0.8839,0.8839
AUDCHF,20040902,053300,0.8839,0.8840,0.8839,0.8840
AUDCHF,20040902,053400,0.8840,0.8840,0.8839,0.8839
AUDCHF,20040902,053500,0.8839,0.8840,0.8839,0.8840
AUDCHF,20040902,053600,0.8840,0.8841,0.8840,0.8841
AUDCHF,20040902,053700,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040902,053800,0.8841,0.8841,0.8840,0.8840
AUDCHF,20040902,053900,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040902,054000,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040902,054100,0.8839,0.8839,0.8838,0.8838
AUDCHF,20040902,054200,0.8838,0.8838,0.8838,0.8838
AUDCHF,20040902,054300,0.8838,0.8838,0.8838,0.8838
AUDCHF,20040902,054400,0.8838,0.8838,0.8838,0.8838
AUDCHF,20040902,054500,0.8837,0.8837,0.8836,0.8836
AUDCHF,20040902,054600,0.8836,0.8837,0.8836,0.8837
AUDCHF,20040902,054700,0.8837,0.8838,0.8837,0.8838
AUDCHF,20040902,054800,0.8838,0.8838,0.8838,0.8838
AUDCHF,20040902,054900,0.8838,0.8838,0.8838,0.8838
AUDCHF,20040902,055000,0.8837,0.8837,0.8836,0.8836
AUDCHF,20040902,055100,0.8835,0.8835,0.8835,0.8835
AUDCHF,20040902,055200,0.8835,0.8836,0.8835,0.8836
AUDCHF,20040902,055300,0.8836,0.8836,0.8835,0.8835
AUDCHF,20040902,055400,0.8835,0.8835,0.8835,0.8835
AUDCHF,20040902,055500,0.8835,0.8835,0.8834,0.8834
AUDCHF,20040902,055600,0.8834,0.8834,0.8833,0.8833
AUDCHF,20040902,055700,0.8833,0.8833,0.8833,0.8833
AUDCHF,20040902,055800,0.8832,0.8832,0.8832,0.8832
AUDCHF,20040902,055900,0.8832,0.8832,0.8829,0.8829
AUDCHF,20040902,060000,0.8828,0.8828,0.8825,0.8825
AUDCHF,20040902,060100,0.8824,0.8826,0.8824,0.8826
AUDCHF,20040902,060200,0.8826,0.8826,0.8826,0.8826
AUDCHF,20040902,060300,0.8827,0.8827,0.8827,0.8827
AUDCHF,20040902,060400,0.8827,0.8828,0.8827,0.8828
AUDCHF,20040902,060500,0.8828,0.8830,0.8828,0.8830
AUDCHF,20040902,060600,0.8830,0.8831,0.8830,0.8831
AUDCHF,20040902,060700,0.8832,0.8832,0.8832,0.8832
AUDCHF,20040902,060800,0.8832,0.8834,0.8832,0.8834
AUDCHF,20040902,060900,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040902,061000,0.8834,0.8834,0.8832,0.8832
AUDCHF,20040902,061100,0.8832,0.8832,0.8832,0.8832
AUDCHF,20040902,061200,0.8832,0.8834,0.8832,0.8834
AUDCHF,20040902,061300,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040902,061400,0.8835,0.8835,0.8835,0.8835
AUDCHF,20040902,061500,0.8835,0.8835,0.8834,0.8834
AUDCHF,20040902,061600,0.8834,0.8834,0.8833,0.8833
AUDCHF,20040902,061700,0.8833,0.8833,0.8833,0.8833
AUDCHF,20040902,061800,0.8833,0.8833,0.8832,0.8832
AUDCHF,20040902,061900,0.8832,0.8832,0.8831,0.8831
AUDCHF,20040902,062000,0.8831,0.8831,0.8830,0.8830
AUDCHF,20040902,062100,0.8830,0.8830,0.8827,0.8827
AUDCHF,20040902,062200,0.8827,0.8827,0.8827,0.8827
AUDCHF,20040902,062300,0.8827,0.8827,0.8825,0.8826
AUDCHF,20040902,062400,0.8827,0.8827,0.8827,0.8827
AUDCHF,20040902,062500,0.8827,0.8827,0.8827,0.8827
AUDCHF,20040902,062600,0.8827,0.8828,0.8827,0.8828
AUDCHF,20040902,062700,0.8828,0.8828,0.8828,0.8828
AUDCHF,20040902,062800,0.8828,0.8828,0.8828,0.8828
AUDCHF,20040902,062900,0.8828,0.8828,0.8828,0.8828
AUDCHF,20040902,063000,0.8829,0.8829,0.8828,0.8829
AUDCHF,20040902,063100,0.8830,0.8830,0.8828,0.8828
AUDCHF,20040902,063200,0.8828,0.8829,0.8828,0.8829
AUDCHF,20040902,063300,0.8829,0.8830,0.8828,0.8830
AUDCHF,20040902,063400,0.8829,0.8829,0.8827,0.8827
AUDCHF,20040902,063500,0.8827,0.8827,0.8826,0.8826
AUDCHF,20040902,063600,0.8826,0.8827,0.8826,0.8827
AUDCHF,20040902,063700,0.8827,0.8828,0.8827,0.8828
AUDCHF,20040902,063800,0.8828,0.8828,0.8828,0.8828
AUDCHF,20040902,063900,0.8828,0.8828,0.8828,0.8828
AUDCHF,20040902,064000,0.8828,0.8828,0.8828,0.8828
AUDCHF,20040902,064100,0.8828,0.8828,0.8828,0.8828
AUDCHF,20040902,064200,0.8828,0.8828,0.8827,0.8827
AUDCHF,20040902,064300,0.8827,0.8827,0.8827,0.8827
AUDCHF,20040902,064400,0.8827,0.8827,0.8827,0.8827
AUDCHF,20040902,064500,0.8827,0.8827,0.8827,0.8827
AUDCHF,20040902,064600,0.8827,0.8827,0.8827,0.8827
AUDCHF,20040902,064700,0.8827,0.8827,0.8826,0.8826
AUDCHF,20040902,064800,0.8826,0.8826,0.8826,0.8826
AUDCHF,20040902,064900,0.8827,0.8827,0.8827,0.8827
AUDCHF,20040902,065000,0.8827,0.8827,0.8826,0.8826
AUDCHF,20040902,065100,0.8826,0.8826,0.8826,0.8826
AUDCHF,20040902,065200,0.8826,0.8826,0.8826,0.8826
AUDCHF,20040902,065300,0.8826,0.8827,0.8826,0.8827
AUDCHF,20040902,065400,0.8827,0.8827,0.8827,0.8827
AUDCHF,20040902,065500,0.8827,0.8827,0.8827,0.8827
AUDCHF,20040902,065600,0.8827,0.8827,0.8827,0.8827
AUDCHF,20040902,065700,0.8827,0.8827,0.8827,0.8827
AUDCHF,20040902,065800,0.8828,0.8828,0.8826,0.8826
AUDCHF,20040902,065900,0.8826,0.8826,0.8826,0.8826
AUDCHF,20040902,070000,0.8826,0.8826,0.8823,0.8823
AUDCHF,20040902,070100,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040902,070200,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040902,070300,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040902,070400,0.8823,0.8823,0.8820,0.8820
AUDCHF,20040902,070500,0.8820,0.8823,0.8820,0.8823
AUDCHF,20040902,070600,0.8823,0.8823,0.8821,0.8821
AUDCHF,20040902,070700,0.8821,0.8821,0.8820,0.8821
AUDCHF,20040902,070800,0.8821,0.8822,0.8821,0.8822
AUDCHF,20040902,070900,0.8822,0.8823,0.8822,0.8823
AUDCHF,20040902,071000,0.8823,0.8824,0.8823,0.8824
AUDCHF,20040902,071100,0.8823,0.8824,0.8823,0.8824
AUDCHF,20040902,071200,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040902,071300,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040902,071400,0.8824,0.8824,0.8823,0.8823
AUDCHF,20040902,071500,0.8823,0.8823,0.8821,0.8821
AUDCHF,20040902,071600,0.8821,0.8821,0.8820,0.8820
AUDCHF,20040902,071700,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040902,071800,0.8821,0.8823,0.8821,0.8823
AUDCHF,20040902,071900,0.8823,0.8823,0.8820,0.8820
AUDCHF,20040902,072000,0.8820,0.8821,0.8820,0.8821
AUDCHF,20040902,072100,0.8821,0.8823,0.8821,0.8823
AUDCHF,20040902,072200,0.8823,0.8823,0.8821,0.8821
AUDCHF,20040902,072300,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040902,072400,0.8823,0.8824,0.8823,0.8824
AUDCHF,20040902,072500,0.8824,0.8824,0.8823,0.8823
AUDCHF,20040902,072600,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040902,072700,0.8822,0.8822,0.8821,0.8821
AUDCHF,20040902,072800,0.8822,0.8824,0.8822,0.8824
AUDCHF,20040902,072900,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040902,073000,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040902,073100,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040902,073200,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040902,073300,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040902,073400,0.8824,0.8825,0.8824,0.8825
AUDCHF,20040902,073500,0.8825,0.8825,0.8824,0.8824
AUDCHF,20040902,073600,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040902,073700,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040902,073800,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040902,073900,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040902,074000,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040902,074100,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040902,074200,0.8823,0.8825,0.8823,0.8825
AUDCHF,20040902,074300,0.8825,0.8827,0.8825,0.8827
AUDCHF,20040902,074400,0.8828,0.8828,0.8828,0.8828
AUDCHF,20040902,074500,0.8829,0.8830,0.8829,0.8830
AUDCHF,20040902,074600,0.8830,0.8830,0.8830,0.8830
AUDCHF,20040902,074700,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040902,074800,0.8831,0.8831,0.8830,0.8830
AUDCHF,20040902,074900,0.8830,0.8832,0.8830,0.8832
AUDCHF,20040902,075000,0.8832,0.8832,0.8832,0.8832
AUDCHF,20040902,075100,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040902,075200,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040902,075300,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040902,075400,0.8830,0.8830,0.8830,0.8830
AUDCHF,20040902,075500,0.8830,0.8830,0.8830,0.8830
AUDCHF,20040902,075600,0.8830,0.8830,0.8829,0.8829
AUDCHF,20040902,075700,0.8828,0.8828,0.8826,0.8826
AUDCHF,20040902,075800,0.8827,0.8828,0.8827,0.8828
AUDCHF,20040902,075900,0.8829,0.8829,0.8829,0.8829
AUDCHF,20040902,080000,0.8829,0.8829,0.8829,0.8829
AUDCHF,20040902,080100,0.8828,0.8828,0.8827,0.8827
AUDCHF,20040902,080200,0.8829,0.8830,0.8829,0.8830
AUDCHF,20040902,080300,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040902,080400,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040902,080500,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040902,080600,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040902,080700,0.8831,0.8832,0.8831,0.8832
AUDCHF,20040902,080800,0.8832,0.8832,0.8831,0.8831
AUDCHF,20040902,080900,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040902,081000,0.8832,0.8833,0.8832,0.8833
AUDCHF,20040902,081100,0.8833,0.8833,0.8832,0.8832
AUDCHF,20040902,081200,0.8832,0.8834,0.8832,0.8834
AUDCHF,20040902,081300,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040902,081400,0.8834,0.8834,0.8833,0.8833
AUDCHF,20040902,081500,0.8832,0.8834,0.8832,0.8834
AUDCHF,20040902,081600,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040902,081700,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040902,081800,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040902,081900,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040902,082000,0.8834,0.8835,0.8834,0.8835
AUDCHF,20040902,082100,0.8835,0.8838,0.8835,0.8837
AUDCHF,20040902,082200,0.8836,0.8838,0.8836,0.8838
AUDCHF,20040902,082300,0.8838,0.8839,0.8838,0.8839
AUDCHF,20040902,082400,0.8839,0.8839,0.8837,0.8837
AUDCHF,20040902,082500,0.8836,0.8837,0.8835,0.8835
AUDCHF,20040902,082600,0.8835,0.8835,0.8834,0.8834
AUDCHF,20040902,082700,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040902,082800,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040902,082900,0.8834,0.8836,0.8834,0.8836
AUDCHF,20040902,083000,0.8835,0.8835,0.8834,0.8834
AUDCHF,20040902,083100,0.8834,0.8836,0.8834,0.8835
AUDCHF,20040902,083200,0.8835,0.8836,0.8835,0.8836
AUDCHF,20040902,083300,0.8837,0.8837,0.8837,0.8837
AUDCHF,20040902,083400,0.8837,0.8838,0.8837,0.8837
AUDCHF,20040902,083500,0.8837,0.8837,0.8836,0.8836
AUDCHF,20040902,083600,0.8836,0.8836,0.8835,0.8835
AUDCHF,20040902,083700,0.8835,0.8835,0.8835,0.8835
AUDCHF,20040902,083800,0.8836,0.8836,0.8836,0.8836
AUDCHF,20040902,083900,0.8836,0.8838,0.8836,0.8838
AUDCHF,20040902,084000,0.8838,0.8838,0.8838,0.8838
AUDCHF,20040902,084100,0.8839,0.8839,0.8838,0.8838
AUDCHF,20040902,084200,0.8838,0.8838,0.8838,0.8838
AUDCHF,20040902,084300,0.8838,0.8839,0.8838,0.8839
AUDCHF,20040902,084400,0.8838,0.8838,0.8838,0.8838
AUDCHF,20040902,084500,0.8838,0.8838,0.8837,0.8837
AUDCHF,20040902,084600,0.8837,0.8839,0.8837,0.8839
AUDCHF,20040902,084700,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040902,084800,0.8839,0.8839,0.8838,0.8838
AUDCHF,20040902,084900,0.8838,0.8838,0.8837,0.8837
AUDCHF,20040902,085000,0.8837,0.8837,0.8836,0.8837
AUDCHF,20040902,085100,0.8837,0.8838,0.8837,0.8837
AUDCHF,20040902,085200,0.8837,0.8838,0.8837,0.8838
AUDCHF,20040902,085300,0.8838,0.8839,0.8838,0.8839
AUDCHF,20040902,085400,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040902,085500,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040902,085600,0.8839,0.8839,0.8837,0.8837
AUDCHF,20040902,085700,0.8838,0.8839,0.8838,0.8839
AUDCHF,20040902,085800,0.8840,0.8840,0.8839,0.8839
AUDCHF,20040902,085900,0.8839,0.8840,0.8839,0.8840
AUDCHF,20040902,090000,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040902,090100,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040902,090200,0.8840,0.8840,0.8838,0.8838
AUDCHF,20040902,090300,0.8838,0.8838,0.8835,0.8835
AUDCHF,20040902,090400,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040902,090500,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040902,090600,0.8834,0.8834,0.8828,0.8828
AUDCHF,20040902,090700,0.8827,0.8827,0.8821,0.8824
AUDCHF,20040902,090800,0.8824,0.8826,0.8824,0.8826
AUDCHF,20040902,090900,0.8826,0.8829,0.8826,0.8827
AUDCHF,20040902,091000,0.8826,0.8826,0.8824,0.8824
AUDCHF,20040902,091100,0.8824,0.8825,0.8824,0.8824
AUDCHF,20040902,091200,0.8824,0.8825,0.8824,0.8825
AUDCHF,20040902,091300,0.8824,0.8824,0.8822,0.8822
AUDCHF,20040902,091400,0.8821,0.8822,0.8821,0.8822
AUDCHF,20040902,091500,0.8823,0.8824,0.8823,0.8824
AUDCHF,20040902,091600,0.8824,0.8827,0.8824,0.8827
AUDCHF,20040902,091700,0.8827,0.8827,0.8827,0.8827
AUDCHF,20040902,091800,0.8827,0.8827,0.8827,0.8827
AUDCHF,20040902,091900,0.8827,0.8827,0.8826,0.8826
AUDCHF,20040902,092000,0.8826,0.8826,0.8824,0.8824
AUDCHF,20040902,092100,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040902,092200,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040902,092300,0.8823,0.8823,0.8819,0.8819
AUDCHF,20040902,092400,0.8819,0.8819,0.8819,0.8819
AUDCHF,20040902,092500,0.8818,0.8819,0.8818,0.8819
AUDCHF,20040902,092600,0.8819,0.8821,0.8819,0.8821
AUDCHF,20040902,092700,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040902,092800,0.8820,0.8821,0.8820,0.8821
AUDCHF,20040902,092900,0.8823,0.8824,0.8823,0.8824
AUDCHF,20040902,093000,0.8822,0.8824,0.8822,0.8824
AUDCHF,20040902,093100,0.8825,0.8825,0.8825,0.8825
AUDCHF,20040902,093200,0.8824,0.8824,0.8820,0.8820
AUDCHF,20040902,093300,0.8819,0.8820,0.8819,0.8820
AUDCHF,20040902,093400,0.8820,0.8821,0.8820,0.8821
AUDCHF,20040902,093500,0.8821,0.8821,0.8820,0.8820
AUDCHF,20040902,093600,0.8820,0.8822,0.8820,0.8822
AUDCHF,20040902,093700,0.8822,0.8823,0.8822,0.8823
AUDCHF,20040902,093800,0.8822,0.8822,0.8821,0.8821
AUDCHF,20040902,093900,0.8820,0.8820,0.8819,0.8819
AUDCHF,20040902,094000,0.8817,0.8817,0.8814,0.8814
AUDCHF,20040902,094100,0.8813,0.8813,0.8808,0.8808
AUDCHF,20040902,094200,0.8807,0.8808,0.8805,0.8808
AUDCHF,20040902,094300,0.8808,0.8809,0.8808,0.8809
AUDCHF,20040902,094400,0.8809,0.8810,0.8808,0.8808
AUDCHF,20040902,094500,0.8808,0.8810,0.8808,0.8810
AUDCHF,20040902,094600,0.8811,0.8812,0.8811,0.8812
AUDCHF,20040902,094700,0.8811,0.8811,0.8810,0.8811
AUDCHF,20040902,094800,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040902,094900,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040902,095000,0.8812,0.8812,0.8810,0.8810
AUDCHF,20040902,095100,0.8809,0.8809,0.8807,0.8807
AUDCHF,20040902,095200,0.8807,0.8807,0.8807,0.8807
AUDCHF,20040902,095300,0.8807,0.8807,0.8807,0.8807
AUDCHF,20040902,095400,0.8806,0.8806,0.8805,0.8805
AUDCHF,20040902,095500,0.8805,0.8805,0.8804,0.8804
AUDCHF,20040902,095600,0.8804,0.8805,0.8804,0.8805
AUDCHF,20040902,095700,0.8805,0.8808,0.8805,0.8808
AUDCHF,20040902,095800,0.8808,0.8810,0.8808,0.8810
AUDCHF,20040902,095900,0.8811,0.8811,0.8811,0.8811
AUDCHF,20040902,100000,0.8813,0.8814,0.8813,0.8814
AUDCHF,20040902,100100,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040902,100200,0.8814,0.8814,0.8813,0.8813
AUDCHF,20040902,100300,0.8812,0.8813,0.8812,0.8812
AUDCHF,20040902,100400,0.8811,0.8812,0.8811,0.8812
AUDCHF,20040902,100500,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040902,100600,0.8811,0.8811,0.8810,0.8810
AUDCHF,20040902,100700,0.8811,0.8812,0.8811,0.8811
AUDCHF,20040902,100800,0.8810,0.8810,0.8809,0.8809
AUDCHF,20040902,100900,0.8809,0.8810,0.8807,0.8807
AUDCHF,20040902,101000,0.8806,0.8808,0.8806,0.8808
AUDCHF,20040902,101100,0.8808,0.8808,0.8805,0.8805
AUDCHF,20040902,101200,0.8804,0.8804,0.8802,0.8804
AUDCHF,20040902,101300,0.8804,0.8806,0.8804,0.8806
AUDCHF,20040902,101400,0.8806,0.8806,0.8804,0.8804
AUDCHF,20040902,101500,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040902,101600,0.8803,0.8803,0.8802,0.8803
AUDCHF,20040902,101700,0.8804,0.8805,0.8803,0.8803
AUDCHF,20040902,101800,0.8803,0.8805,0.8803,0.8805
AUDCHF,20040902,101900,0.8806,0.8807,0.8806,0.8807
AUDCHF,20040902,102000,0.8807,0.8807,0.8807,0.8807
AUDCHF,20040902,102100,0.8807,0.8809,0.8807,0.8809
AUDCHF,20040902,102200,0.8810,0.8811,0.8810,0.8811
AUDCHF,20040902,102300,0.8811,0.8811,0.8810,0.8810
AUDCHF,20040902,102400,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040902,102500,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040902,102600,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040902,102700,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040902,102800,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040902,102900,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040902,103000,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040902,103100,0.8811,0.8811,0.8810,0.8810
AUDCHF,20040902,103200,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040902,103300,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040902,103400,0.8810,0.8810,0.8808,0.8808
AUDCHF,20040902,103500,0.8807,0.8807,0.8806,0.8807
AUDCHF,20040902,103600,0.8809,0.8810,0.8809,0.8810
AUDCHF,20040902,103700,0.8810,0.8811,0.8810,0.8811
AUDCHF,20040902,103800,0.8812,0.8816,0.8812,0.8816
AUDCHF,20040902,103900,0.8818,0.8819,0.8818,0.8819
AUDCHF,20040902,104000,0.8819,0.8820,0.8819,0.8820
AUDCHF,20040902,104100,0.8821,0.8821,0.8820,0.8820
AUDCHF,20040902,104200,0.8819,0.8819,0.8819,0.8819
AUDCHF,20040902,104300,0.8819,0.8820,0.8819,0.8820
AUDCHF,20040902,104400,0.8820,0.8821,0.8820,0.8821
AUDCHF,20040902,104500,0.8822,0.8823,0.8822,0.8822
AUDCHF,20040902,104600,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040902,104700,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040902,104800,0.8821,0.8823,0.8821,0.8823
AUDCHF,20040902,104900,0.8823,0.8824,0.8823,0.8824
AUDCHF,20040902,105000,0.8824,0.8824,0.8822,0.8822
AUDCHF,20040902,105100,0.8821,0.8821,0.8816,0.8816
AUDCHF,20040902,105200,0.8816,0.8816,0.8815,0.8815
AUDCHF,20040902,105300,0.8815,0.8816,0.8815,0.8815
AUDCHF,20040902,105400,0.8814,0.8816,0.8814,0.8816
AUDCHF,20040902,105500,0.8816,0.8816,0.8814,0.8814
AUDCHF,20040902,105600,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040902,105700,0.8813,0.8813,0.8812,0.8812
AUDCHF,20040902,105800,0.8812,0.8812,0.8811,0.8811
AUDCHF,20040902,105900,0.8810,0.8810,0.8809,0.8810
AUDCHF,20040902,110000,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040902,110100,0.8811,0.8811,0.8810,0.8810
AUDCHF,20040902,110200,0.8810,0.8812,0.8810,0.8811
AUDCHF,20040902,110300,0.8811,0.8812,0.8811,0.8812
AUDCHF,20040902,110400,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040902,110500,0.8813,0.8813,0.8813,0.8813
AUDCHF,20040902,110600,0.8814,0.8814,0.8813,0.8813
AUDCHF,20040902,110700,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040902,110800,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040902,110900,0.8812,0.8813,0.8812,0.8813
AUDCHF,20040902,111000,0.8814,0.8815,0.8814,0.8815
AUDCHF,20040902,111100,0.8815,0.8815,0.8814,0.8815
AUDCHF,20040902,111200,0.8815,0.8815,0.8813,0.8813
AUDCHF,20040902,111300,0.8813,0.8815,0.8813,0.8815
AUDCHF,20040902,111400,0.8814,0.8814,0.8812,0.8812
AUDCHF,20040902,111500,0.8812,0.8812,0.8811,0.8811
AUDCHF,20040902,111600,0.8811,0.8811,0.8810,0.8810
AUDCHF,20040902,111700,0.8810,0.8812,0.8810,0.8812
AUDCHF,20040902,111800,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040902,111900,0.8812,0.8812,0.8810,0.8810
AUDCHF,20040902,112000,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040902,112100,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040902,112200,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040902,112300,0.8810,0.8811,0.8810,0.8811
AUDCHF,20040902,112400,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040902,112500,0.8810,0.8812,0.8810,0.8812
AUDCHF,20040902,112600,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040902,112700,0.8811,0.8811,0.8811,0.8811
AUDCHF,20040902,112800,0.8812,0.8812,0.8811,0.8811
AUDCHF,20040902,112900,0.8810,0.8811,0.8810,0.8811
AUDCHF,20040902,113000,0.8811,0.8812,0.8810,0.8812
AUDCHF,20040902,113100,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040902,113200,0.8813,0.8813,0.8813,0.8813
AUDCHF,20040902,113300,0.8813,0.8813,0.8810,0.8810
AUDCHF,20040902,113400,0.8811,0.8812,0.8811,0.8812
AUDCHF,20040902,113500,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040902,113600,0.8812,0.8812,0.8811,0.8811
AUDCHF,20040902,113700,0.8812,0.8813,0.8812,0.8813
AUDCHF,20040902,113800,0.8814,0.8817,0.8814,0.8817
AUDCHF,20040902,113900,0.8817,0.8820,0.8817,0.8820
AUDCHF,20040902,114000,0.8820,0.8820,0.8819,0.8819
AUDCHF,20040902,114100,0.8819,0.8819,0.8816,0.8816
AUDCHF,20040902,114200,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040902,114300,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040902,114400,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040902,114500,0.8817,0.8819,0.8817,0.8819
AUDCHF,20040902,114600,0.8819,0.8820,0.8819,0.8820
AUDCHF,20040902,114700,0.8821,0.8823,0.8821,0.8823
AUDCHF,20040902,114800,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040902,114900,0.8822,0.8822,0.8821,0.8821
AUDCHF,20040902,115000,0.8821,0.8821,0.8820,0.8820
AUDCHF,20040902,115100,0.8820,0.8821,0.8820,0.8820
AUDCHF,20040902,115200,0.8819,0.8819,0.8819,0.8819
AUDCHF,20040902,115300,0.8819,0.8820,0.8819,0.8820
AUDCHF,20040902,115400,0.8819,0.8819,0.8819,0.8819
AUDCHF,20040902,115500,0.8819,0.8821,0.8819,0.8821
AUDCHF,20040902,115600,0.8821,0.8822,0.8821,0.8821
AUDCHF,20040902,115700,0.8821,0.8821,0.8820,0.8820
AUDCHF,20040902,115800,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040902,115900,0.8820,0.8822,0.8820,0.8822
AUDCHF,20040902,120000,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040902,120100,0.8823,0.8824,0.8823,0.8824
AUDCHF,20040902,120200,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040902,120300,0.8824,0.8824,0.8823,0.8823
AUDCHF,20040902,120400,0.8823,0.8824,0.8823,0.8824
AUDCHF,20040902,120500,0.8823,0.8823,0.8822,0.8823
AUDCHF,20040902,120600,0.8823,0.8824,0.8823,0.8824
AUDCHF,20040902,120700,0.8823,0.8824,0.8823,0.8823
AUDCHF,20040902,120800,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040902,120900,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040902,121000,0.8823,0.8824,0.8823,0.8824
AUDCHF,20040902,121100,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040902,121200,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040902,121300,0.8824,0.8826,0.8824,0.8826
AUDCHF,20040902,121400,0.8826,0.8826,0.8825,0.8825
AUDCHF,20040902,121500,0.8825,0.8825,0.8821,0.8821
AUDCHF,20040902,121600,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040902,121700,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040902,121800,0.8821,0.8823,0.8821,0.8823
AUDCHF,20040902,121900,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040902,122000,0.8823,0.8824,0.8823,0.8824
AUDCHF,20040902,122100,0.8825,0.8827,0.8825,0.8827
AUDCHF,20040902,122200,0.8828,0.8828,0.8828,0.8828
AUDCHF,20040902,122300,0.8827,0.8831,0.8827,0.8831
AUDCHF,20040902,122400,0.8832,0.8834,0.8831,0.8831
AUDCHF,20040902,122500,0.8831,0.8831,0.8830,0.8830
AUDCHF,20040902,122600,0.8829,0.8829,0.8827,0.8827
AUDCHF,20040902,122700,0.8826,0.8826,0.8824,0.8824
AUDCHF,20040902,122800,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040902,122900,0.8824,0.8824,0.8823,0.8823
AUDCHF,20040902,123000,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040902,123100,0.8822,0.8823,0.8821,0.8823
AUDCHF,20040902,123200,0.8824,0.8824,0.8821,0.8821
AUDCHF,20040902,123300,0.8821,0.8823,0.8821,0.8823
AUDCHF,20040902,123400,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040902,123500,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040902,123600,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040902,123700,0.8824,0.8824,0.8823,0.8823
AUDCHF,20040902,123800,0.8823,0.8824,0.8823,0.8823
AUDCHF,20040902,123900,0.8823,0.8823,0.8821,0.8821
AUDCHF,20040902,124000,0.8822,0.8822,0.8821,0.8821
AUDCHF,20040902,124100,0.8821,0.8821,0.8820,0.8820
AUDCHF,20040902,124200,0.8819,0.8819,0.8817,0.8817
AUDCHF,20040902,124300,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040902,124400,0.8817,0.8817,0.8814,0.8814
AUDCHF,20040902,124500,0.8814,0.8814,0.8813,0.8814
AUDCHF,20040902,124600,0.8814,0.8814,0.8812,0.8812
AUDCHF,20040902,124700,0.8811,0.8811,0.8810,0.8810
AUDCHF,20040902,124800,0.8811,0.8811,0.8811,0.8811
AUDCHF,20040902,124900,0.8811,0.8812,0.8811,0.8812
AUDCHF,20040902,125000,0.8812,0.8812,0.8810,0.8811
AUDCHF,20040902,125100,0.8811,0.8812,0.8811,0.8812
AUDCHF,20040902,125200,0.8812,0.8813,0.8812,0.8813
AUDCHF,20040902,125300,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040902,125400,0.8814,0.8814,0.8813,0.8813
AUDCHF,20040902,125500,0.8813,0.8813,0.8812,0.8813
AUDCHF,20040902,125600,0.8813,0.8815,0.8813,0.8815
AUDCHF,20040902,125700,0.8816,0.8816,0.8814,0.8814
AUDCHF,20040902,125800,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040902,125900,0.8814,0.8814,0.8813,0.8813
AUDCHF,20040902,130000,0.8813,0.8813,0.8813,0.8813
AUDCHF,20040902,130100,0.8813,0.8813,0.8812,0.8812
AUDCHF,20040902,130200,0.8812,0.8813,0.8812,0.8813
AUDCHF,20040902,130300,0.8813,0.8814,0.8813,0.8814
AUDCHF,20040902,130400,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040902,130500,0.8814,0.8817,0.8814,0.8817
AUDCHF,20040902,130600,0.8817,0.8817,0.8816,0.8816
AUDCHF,20040902,130700,0.8814,0.8814,0.8813,0.8813
AUDCHF,20040902,130800,0.8813,0.8813,0.8812,0.8813
AUDCHF,20040902,130900,0.8814,0.8816,0.8814,0.8815
AUDCHF,20040902,131000,0.8816,0.8816,0.8816,0.8816
AUDCHF,20040902,131100,0.8816,0.8816,0.8816,0.8816
AUDCHF,20040902,131200,0.8816,0.8818,0.8816,0.8818
AUDCHF,20040902,131300,0.8818,0.8818,0.8817,0.8817
AUDCHF,20040902,131400,0.8817,0.8818,0.8817,0.8818
AUDCHF,20040902,131500,0.8818,0.8818,0.8817,0.8817
AUDCHF,20040902,131600,0.8817,0.8820,0.8817,0.8819
AUDCHF,20040902,131700,0.8818,0.8818,0.8816,0.8816
AUDCHF,20040902,131800,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040902,131900,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040902,132000,0.8816,0.8816,0.8815,0.8815
AUDCHF,20040902,132100,0.8815,0.8817,0.8815,0.8817
AUDCHF,20040902,132200,0.8817,0.8817,0.8816,0.8816
AUDCHF,20040902,132300,0.8816,0.8816,0.8816,0.8816
AUDCHF,20040902,132400,0.8816,0.8816,0.8816,0.8816
AUDCHF,20040902,132500,0.8814,0.8815,0.8814,0.8815
AUDCHF,20040902,132600,0.8815,0.8816,0.8815,0.8816
AUDCHF,20040902,132700,0.8816,0.8816,0.8816,0.8816
AUDCHF,20040902,132800,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040902,132900,0.8817,0.8819,0.8817,0.8819
AUDCHF,20040902,133000,0.8819,0.8819,0.8819,0.8819
AUDCHF,20040902,133100,0.8819,0.8819,0.8819,0.8819
AUDCHF,20040902,133200,0.8820,0.8820,0.8818,0.8818
AUDCHF,20040902,133300,0.8818,0.8818,0.8817,0.8817
AUDCHF,20040902,133400,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040902,133500,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040902,133600,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040902,133700,0.8817,0.8817,0.8816,0.8816
AUDCHF,20040902,133800,0.8816,0.8817,0.8816,0.8817
AUDCHF,20040902,133900,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040902,134000,0.8816,0.8816,0.8815,0.8816
AUDCHF,20040902,134100,0.8816,0.8816,0.8813,0.8813
AUDCHF,20040902,134200,0.8813,0.8813,0.8812,0.8812
AUDCHF,20040902,134300,0.8812,0.8814,0.8812,0.8814
AUDCHF,20040902,134400,0.8814,0.8816,0.8814,0.8816
AUDCHF,20040902,134500,0.8816,0.8816,0.8816,0.8816
AUDCHF,20040902,134600,0.8816,0.8816,0.8816,0.8816
AUDCHF,20040902,134700,0.8816,0.8816,0.8815,0.8815
AUDCHF,20040902,134800,0.8815,0.8815,0.8815,0.8815
AUDCHF,20040902,134900,0.8814,0.8816,0.8814,0.8816
AUDCHF,20040902,135000,0.8816,0.8817,0.8816,0.8817
AUDCHF,20040902,135100,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040902,135200,0.8817,0.8817,0.8816,0.8817
AUDCHF,20040902,135300,0.8818,0.8818,0.8813,0.8813
AUDCHF,20040902,135400,0.8812,0.8812,0.8810,0.8810
AUDCHF,20040902,135500,0.8810,0.8811,0.8808,0.8808
AUDCHF,20040902,135600,0.8807,0.8807,0.8800,0.8800
AUDCHF,20040902,135700,0.8799,0.8799,0.8798,0.8798
AUDCHF,20040902,135800,0.8799,0.8799,0.8797,0.8797
AUDCHF,20040902,135900,0.8796,0.8796,0.8789,0.8793
AUDCHF,20040902,140000,0.8794,0.8796,0.8794,0.8796
AUDCHF,20040902,140100,0.8796,0.8796,0.8794,0.8795
AUDCHF,20040902,140200,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040902,140300,0.8795,0.8795,0.8793,0.8793
AUDCHF,20040902,140400,0.8793,0.8794,0.8792,0.8794
AUDCHF,20040902,140500,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040902,140600,0.8795,0.8795,0.8793,0.8793
AUDCHF,20040902,140700,0.8793,0.8794,0.8793,0.8794
AUDCHF,20040902,140800,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040902,140900,0.8795,0.8796,0.8795,0.8795
AUDCHF,20040902,141000,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040902,141100,0.8794,0.8794,0.8792,0.8792
AUDCHF,20040902,141200,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040902,141300,0.8793,0.8794,0.8793,0.8794
AUDCHF,20040902,141400,0.8795,0.8795,0.8794,0.8794
AUDCHF,20040902,141500,0.8794,0.8794,0.8789,0.8789
AUDCHF,20040902,141600,0.8788,0.8788,0.8785,0.8785
AUDCHF,20040902,141700,0.8783,0.8785,0.8783,0.8785
AUDCHF,20040902,141800,0.8785,0.8786,0.8784,0.8786
AUDCHF,20040902,141900,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040902,142000,0.8787,0.8787,0.8785,0.8785
AUDCHF,20040902,142100,0.8785,0.8786,0.8785,0.8786
AUDCHF,20040902,142200,0.8786,0.8789,0.8786,0.8789
AUDCHF,20040902,142300,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040902,142400,0.8788,0.8788,0.8787,0.8788
AUDCHF,20040902,142500,0.8787,0.8787,0.8785,0.8785
AUDCHF,20040902,142600,0.8785,0.8786,0.8785,0.8786
AUDCHF,20040902,142700,0.8787,0.8791,0.8787,0.8791
AUDCHF,20040902,142800,0.8791,0.8794,0.8791,0.8794
AUDCHF,20040902,142900,0.8794,0.8794,0.8792,0.8792
AUDCHF,20040902,143000,0.8791,0.8791,0.8788,0.8788
AUDCHF,20040902,143100,0.8789,0.8789,0.8786,0.8788
AUDCHF,20040902,143200,0.8787,0.8790,0.8787,0.8790
AUDCHF,20040902,143300,0.8790,0.8793,0.8790,0.8793
AUDCHF,20040902,143400,0.8794,0.8794,0.8789,0.8789
AUDCHF,20040902,143500,0.8789,0.8792,0.8789,0.8792
AUDCHF,20040902,143600,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040902,143700,0.8791,0.8791,0.8789,0.8789
AUDCHF,20040902,143800,0.8789,0.8792,0.8789,0.8792
AUDCHF,20040902,143900,0.8792,0.8792,0.8791,0.8791
AUDCHF,20040902,144000,0.8792,0.8792,0.8791,0.8791
AUDCHF,20040902,144100,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040902,144200,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040902,144300,0.8792,0.8792,0.8791,0.8792
AUDCHF,20040902,144400,0.8791,0.8791,0.8789,0.8789
AUDCHF,20040902,144500,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040902,144600,0.8788,0.8790,0.8788,0.8790
AUDCHF,20040902,144700,0.8790,0.8793,0.8789,0.8793
AUDCHF,20040902,144800,0.8792,0.8792,0.8791,0.8791
AUDCHF,20040902,144900,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040902,145000,0.8791,0.8791,0.8790,0.8790
AUDCHF,20040902,145100,0.8789,0.8791,0.8789,0.8791
AUDCHF,20040902,145200,0.8790,0.8791,0.8789,0.8791
AUDCHF,20040902,145300,0.8791,0.8791,0.8788,0.8788
AUDCHF,20040902,145400,0.8789,0.8791,0.8789,0.8791
AUDCHF,20040902,145500,0.8790,0.8790,0.8789,0.8789
AUDCHF,20040902,145600,0.8790,0.8791,0.8790,0.8791
AUDCHF,20040902,145700,0.8790,0.8790,0.8789,0.8789
AUDCHF,20040902,145800,0.8789,0.8796,0.8789,0.8796
AUDCHF,20040902,145900,0.8797,0.8798,0.8797,0.8798
AUDCHF,20040902,150000,0.8799,0.8802,0.8799,0.8802
AUDCHF,20040902,150100,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040902,150200,0.8803,0.8803,0.8801,0.8803
AUDCHF,20040902,150300,0.8804,0.8806,0.8804,0.8805
AUDCHF,20040902,150400,0.8806,0.8807,0.8806,0.8807
AUDCHF,20040902,150500,0.8808,0.8809,0.8806,0.8806
AUDCHF,20040902,150600,0.8805,0.8805,0.8803,0.8803
AUDCHF,20040902,150700,0.8802,0.8802,0.8799,0.8799
AUDCHF,20040902,150800,0.8799,0.8799,0.8798,0.8798
AUDCHF,20040902,150900,0.8797,0.8797,0.8792,0.8792
AUDCHF,20040902,151000,0.8791,0.8791,0.8787,0.8788
AUDCHF,20040902,151100,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040902,151200,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040902,151300,0.8787,0.8787,0.8785,0.8786
AUDCHF,20040902,151400,0.8787,0.8789,0.8787,0.8789
AUDCHF,20040902,151500,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040902,151600,0.8788,0.8790,0.8788,0.8790
AUDCHF,20040902,151700,0.8791,0.8793,0.8791,0.8793
AUDCHF,20040902,151800,0.8793,0.8793,0.8792,0.8792
AUDCHF,20040902,151900,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040902,152000,0.8791,0.8791,0.8789,0.8789
AUDCHF,20040902,152100,0.8788,0.8789,0.8788,0.8789
AUDCHF,20040902,152200,0.8790,0.8791,0.8789,0.8789
AUDCHF,20040902,152300,0.8789,0.8789,0.8787,0.8788
AUDCHF,20040902,152400,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040902,152500,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040902,152600,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040902,152700,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040902,152800,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040902,152900,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040902,153000,0.8788,0.8788,0.8785,0.8786
AUDCHF,20040902,153100,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040902,153200,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040902,153300,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040902,153400,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040902,153500,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040902,153600,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040902,153700,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040902,153800,0.8789,0.8789,0.8786,0.8786
AUDCHF,20040902,153900,0.8785,0.8785,0.8783,0.8783
AUDCHF,20040902,154000,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040902,154100,0.8784,0.8785,0.8784,0.8785
AUDCHF,20040902,154200,0.8786,0.8787,0.8786,0.8787
AUDCHF,20040902,154300,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040902,154400,0.8788,0.8789,0.8788,0.8789
AUDCHF,20040902,154500,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040902,154600,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040902,154700,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040902,154800,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040902,154900,0.8789,0.8791,0.8789,0.8791
AUDCHF,20040902,155000,0.8790,0.8790,0.8789,0.8789
AUDCHF,20040902,155100,0.8788,0.8788,0.8786,0.8786
AUDCHF,20040902,155200,0.8785,0.8785,0.8784,0.8785
AUDCHF,20040902,155300,0.8785,0.8785,0.8783,0.8783
AUDCHF,20040902,155400,0.8782,0.8782,0.8781,0.8781
AUDCHF,20040902,155500,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040902,155600,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040902,155700,0.8782,0.8784,0.8782,0.8784
AUDCHF,20040902,155800,0.8783,0.8783,0.8781,0.8781
AUDCHF,20040902,155900,0.8781,0.8782,0.8781,0.8782
AUDCHF,20040902,160000,0.8782,0.8784,0.8782,0.8784
AUDCHF,20040902,160100,0.8784,0.8787,0.8784,0.8787
AUDCHF,20040902,160200,0.8786,0.8791,0.8786,0.8791
AUDCHF,20040902,160300,0.8790,0.8790,0.8787,0.8787
AUDCHF,20040902,160400,0.8788,0.8789,0.8788,0.8789
AUDCHF,20040902,160500,0.8789,0.8789,0.8787,0.8787
AUDCHF,20040902,160600,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040902,160700,0.8788,0.8790,0.8788,0.8790
AUDCHF,20040902,160800,0.8790,0.8791,0.8790,0.8791
AUDCHF,20040902,160900,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040902,161000,0.8793,0.8795,0.8793,0.8794
AUDCHF,20040902,161100,0.8794,0.8794,0.8791,0.8791
AUDCHF,20040902,161200,0.8789,0.8789,0.8787,0.8787
AUDCHF,20040902,161300,0.8787,0.8788,0.8785,0.8785
AUDCHF,20040902,161400,0.8785,0.8789,0.8785,0.8789
AUDCHF,20040902,161500,0.8789,0.8792,0.8789,0.8792
AUDCHF,20040902,161600,0.8793,0.8796,0.8793,0.8796
AUDCHF,20040902,161700,0.8798,0.8798,0.8794,0.8794
AUDCHF,20040902,161800,0.8792,0.8792,0.8791,0.8791
AUDCHF,20040902,161900,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040902,162000,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040902,162100,0.8791,0.8791,0.8790,0.8790
AUDCHF,20040902,162200,0.8789,0.8789,0.8787,0.8787
AUDCHF,20040902,162300,0.8788,0.8789,0.8788,0.8789
AUDCHF,20040902,162400,0.8789,0.8790,0.8788,0.8790
AUDCHF,20040902,162500,0.8790,0.8791,0.8789,0.8789
AUDCHF,20040902,162600,0.8789,0.8791,0.8789,0.8789
AUDCHF,20040902,162700,0.8790,0.8790,0.8788,0.8788
AUDCHF,20040902,162800,0.8788,0.8790,0.8788,0.8789
AUDCHF,20040902,162900,0.8786,0.8787,0.8785,0.8785
AUDCHF,20040902,163000,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040902,163100,0.8783,0.8785,0.8783,0.8785
AUDCHF,20040902,163200,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040902,163300,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040902,163400,0.8785,0.8785,0.8783,0.8783
AUDCHF,20040902,163500,0.8783,0.8785,0.8783,0.8785
AUDCHF,20040902,163600,0.8784,0.8785,0.8784,0.8785
AUDCHF,20040902,163700,0.8786,0.8786,0.8784,0.8784
AUDCHF,20040902,163800,0.8784,0.8786,0.8784,0.8786
AUDCHF,20040902,163900,0.8787,0.8789,0.8787,0.8789
AUDCHF,20040902,164000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040902,164100,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040902,164200,0.8789,0.8791,0.8789,0.8790
AUDCHF,20040902,164300,0.8790,0.8790,0.8786,0.8786
AUDCHF,20040902,164400,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040902,164500,0.8786,0.8788,0.8786,0.8788
AUDCHF,20040902,164600,0.8789,0.8790,0.8789,0.8790
AUDCHF,20040902,164700,0.8789,0.8789,0.8786,0.8786
AUDCHF,20040902,164800,0.8785,0.8787,0.8785,0.8787
AUDCHF,20040902,164900,0.8787,0.8787,0.8786,0.8786
AUDCHF,20040902,165000,0.8785,0.8785,0.8780,0.8781
AUDCHF,20040902,165100,0.8781,0.8781,0.8779,0.8779
AUDCHF,20040902,165200,0.8778,0.8780,0.8778,0.8780
AUDCHF,20040902,165300,0.8780,0.8780,0.8778,0.8778
AUDCHF,20040902,165400,0.8778,0.8778,0.8775,0.8776
AUDCHF,20040902,165500,0.8777,0.8778,0.8776,0.8776
AUDCHF,20040902,165600,0.8775,0.8775,0.8774,0.8774
AUDCHF,20040902,165700,0.8775,0.8777,0.8775,0.8777
AUDCHF,20040902,165800,0.8776,0.8776,0.8774,0.8774
AUDCHF,20040902,165900,0.8774,0.8774,0.8769,0.8769
AUDCHF,20040902,170000,0.8767,0.8767,0.8761,0.8761
AUDCHF,20040902,170100,0.8762,0.8766,0.8762,0.8766
AUDCHF,20040902,170200,0.8767,0.8768,0.8767,0.8767
AUDCHF,20040902,170300,0.8766,0.8766,0.8766,0.8766
AUDCHF,20040902,170400,0.8766,0.8770,0.8766,0.8770
AUDCHF,20040902,170500,0.8770,0.8773,0.8770,0.8773
AUDCHF,20040902,170600,0.8772,0.8772,0.8768,0.8769
AUDCHF,20040902,170700,0.8769,0.8771,0.8769,0.8771
AUDCHF,20040902,170800,0.8771,0.8774,0.8771,0.8774
AUDCHF,20040902,170900,0.8774,0.8774,0.8772,0.8772
AUDCHF,20040902,171000,0.8772,0.8772,0.8772,0.8772
AUDCHF,20040902,171100,0.8773,0.8774,0.8773,0.8773
AUDCHF,20040902,171200,0.8773,0.8773,0.8772,0.8772
AUDCHF,20040902,171300,0.8772,0.8772,0.8771,0.8771
AUDCHF,20040902,171400,0.8771,0.8773,0.8771,0.8773
AUDCHF,20040902,171500,0.8773,0.8776,0.8773,0.8776
AUDCHF,20040902,171600,0.8777,0.8781,0.8777,0.8781
AUDCHF,20040902,171700,0.8781,0.8781,0.8780,0.8781
AUDCHF,20040902,171800,0.8782,0.8782,0.8781,0.8781
AUDCHF,20040902,171900,0.8780,0.8780,0.8777,0.8777
AUDCHF,20040902,172000,0.8777,0.8777,0.8776,0.8776
AUDCHF,20040902,172100,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040902,172200,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040902,172300,0.8777,0.8778,0.8777,0.8778
AUDCHF,20040902,172400,0.8778,0.8779,0.8778,0.8778
AUDCHF,20040902,172500,0.8777,0.8777,0.8776,0.8776
AUDCHF,20040902,172600,0.8775,0.8776,0.8775,0.8776
AUDCHF,20040902,172700,0.8776,0.8776,0.8775,0.8775
AUDCHF,20040902,172800,0.8775,0.8775,0.8774,0.8774
AUDCHF,20040902,172900,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040902,173000,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040902,173100,0.8773,0.8773,0.8771,0.8771
AUDCHF,20040902,173200,0.8771,0.8771,0.8770,0.8770
AUDCHF,20040902,173300,0.8770,0.8770,0.8770,0.8770
AUDCHF,20040902,173400,0.8770,0.8771,0.8770,0.8771
AUDCHF,20040902,173500,0.8772,0.8772,0.8771,0.8771
AUDCHF,20040902,173600,0.8771,0.8771,0.8771,0.8771
AUDCHF,20040902,173700,0.8771,0.8772,0.8771,0.8772
AUDCHF,20040902,173800,0.8773,0.8774,0.8773,0.8773
AUDCHF,20040902,173900,0.8773,0.8773,0.8772,0.8772
AUDCHF,20040902,174000,0.8771,0.8771,0.8771,0.8771
AUDCHF,20040902,174100,0.8771,0.8771,0.8771,0.8771
AUDCHF,20040902,174200,0.8771,0.8771,0.8770,0.8770
AUDCHF,20040902,174300,0.8769,0.8771,0.8769,0.8770
AUDCHF,20040902,174400,0.8770,0.8770,0.8767,0.8767
AUDCHF,20040902,174500,0.8768,0.8769,0.8767,0.8767
AUDCHF,20040902,174600,0.8768,0.8770,0.8768,0.8770
AUDCHF,20040902,174700,0.8771,0.8771,0.8770,0.8770
AUDCHF,20040902,174800,0.8770,0.8771,0.8770,0.8771
AUDCHF,20040902,174900,0.8772,0.8772,0.8771,0.8771
AUDCHF,20040902,175000,0.8770,0.8771,0.8770,0.8771
AUDCHF,20040902,175100,0.8771,0.8773,0.8771,0.8771
AUDCHF,20040902,175200,0.8770,0.8770,0.8767,0.8767
AUDCHF,20040902,175300,0.8766,0.8767,0.8766,0.8767
AUDCHF,20040902,175400,0.8767,0.8767,0.8767,0.8767
AUDCHF,20040902,175500,0.8767,0.8767,0.8767,0.8767
AUDCHF,20040902,175600,0.8767,0.8767,0.8766,0.8766
AUDCHF,20040902,175700,0.8765,0.8766,0.8765,0.8765
AUDCHF,20040902,175800,0.8765,0.8765,0.8764,0.8764
AUDCHF,20040902,175900,0.8765,0.8767,0.8765,0.8767
AUDCHF,20040902,180000,0.8767,0.8771,0.8767,0.8771
AUDCHF,20040902,180100,0.8772,0.8773,0.8772,0.8772
AUDCHF,20040902,180200,0.8771,0.8772,0.8771,0.8771
AUDCHF,20040902,180300,0.8770,0.8770,0.8769,0.8769
AUDCHF,20040902,180400,0.8770,0.8770,0.8770,0.8770
AUDCHF,20040902,180500,0.8770,0.8770,0.8770,0.8770
AUDCHF,20040902,180600,0.8770,0.8770,0.8769,0.8770
AUDCHF,20040902,180700,0.8770,0.8770,0.8769,0.8769
AUDCHF,20040902,180800,0.8769,0.8769,0.8767,0.8767
AUDCHF,20040902,180900,0.8767,0.8767,0.8767,0.8767
AUDCHF,20040902,181000,0.8768,0.8769,0.8768,0.8769
AUDCHF,20040902,181100,0.8770,0.8770,0.8769,0.8769
AUDCHF,20040902,181200,0.8769,0.8769,0.8767,0.8767
AUDCHF,20040902,181300,0.8768,0.8769,0.8768,0.8769
AUDCHF,20040902,181400,0.8769,0.8769,0.8768,0.8768
AUDCHF,20040902,181500,0.8767,0.8767,0.8766,0.8766
AUDCHF,20040902,181600,0.8766,0.8767,0.8766,0.8767
AUDCHF,20040902,181700,0.8767,0.8767,0.8767,0.8767
AUDCHF,20040902,181800,0.8767,0.8767,0.8767,0.8767
AUDCHF,20040902,181900,0.8767,0.8767,0.8767,0.8767
AUDCHF,20040902,182000,0.8767,0.8767,0.8767,0.8767
AUDCHF,20040902,182100,0.8767,0.8767,0.8767,0.8767
AUDCHF,20040902,182200,0.8767,0.8770,0.8767,0.8770
AUDCHF,20040902,182300,0.8769,0.8770,0.8769,0.8770
AUDCHF,20040902,182400,0.8770,0.8771,0.8770,0.8770
AUDCHF,20040902,182500,0.8771,0.8774,0.8771,0.8774
AUDCHF,20040902,182600,0.8774,0.8774,0.8773,0.8773
AUDCHF,20040902,182700,0.8773,0.8775,0.8773,0.8775
AUDCHF,20040902,182800,0.8775,0.8775,0.8774,0.8774
AUDCHF,20040902,182900,0.8774,0.8776,0.8774,0.8776
AUDCHF,20040902,183000,0.8776,0.8776,0.8775,0.8775
AUDCHF,20040902,183100,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040902,183200,0.8774,0.8776,0.8774,0.8776
AUDCHF,20040902,183300,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040902,183400,0.8774,0.8774,0.8773,0.8773
AUDCHF,20040902,183500,0.8773,0.8774,0.8773,0.8774
AUDCHF,20040902,183600,0.8774,0.8777,0.8774,0.8777
AUDCHF,20040902,183700,0.8778,0.8781,0.8778,0.8780
AUDCHF,20040902,183800,0.8779,0.8779,0.8776,0.8776
AUDCHF,20040902,183900,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040902,184000,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040902,184100,0.8775,0.8776,0.8775,0.8776
AUDCHF,20040902,184200,0.8776,0.8777,0.8776,0.8777
AUDCHF,20040902,184300,0.8778,0.8778,0.8777,0.8777
AUDCHF,20040902,184400,0.8777,0.8777,0.8775,0.8775
AUDCHF,20040902,184500,0.8775,0.8776,0.8775,0.8776
AUDCHF,20040902,184600,0.8776,0.8776,0.8775,0.8776
AUDCHF,20040902,184700,0.8776,0.8777,0.8776,0.8777
AUDCHF,20040902,184800,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040902,184900,0.8775,0.8775,0.8775,0.8775
AUDCHF,20040902,185000,0.8775,0.8775,0.8775,0.8775
AUDCHF,20040902,185100,0.8774,0.8775,0.8774,0.8775
AUDCHF,20040902,185200,0.8775,0.8776,0.8775,0.8776
AUDCHF,20040902,185300,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040902,185400,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040902,185500,0.8778,0.8779,0.8778,0.8779
AUDCHF,20040902,185600,0.8779,0.8780,0.8779,0.8780
AUDCHF,20040902,185700,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040902,185800,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040902,185900,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040902,190000,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040902,190100,0.8780,0.8780,0.8779,0.8779
AUDCHF,20040902,190200,0.8779,0.8780,0.8779,0.8780
AUDCHF,20040902,190300,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040902,190400,0.8781,0.8783,0.8781,0.8783
AUDCHF,20040902,190500,0.8782,0.8782,0.8781,0.8782
AUDCHF,20040902,190600,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040902,190700,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040902,190800,0.8784,0.8785,0.8784,0.8785
AUDCHF,20040902,190900,0.8785,0.8785,0.8784,0.8784
AUDCHF,20040902,191000,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040902,191100,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040902,191200,0.8782,0.8782,0.8780,0.8780
AUDCHF,20040902,191300,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040902,191400,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040902,191500,0.8780,0.8781,0.8780,0.8781
AUDCHF,20040902,191600,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040902,191700,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040902,191800,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040902,191900,0.8781,0.8781,0.8780,0.8780
AUDCHF,20040902,192000,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040902,192100,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040902,192200,0.8781,0.8781,0.8779,0.8779
AUDCHF,20040902,192300,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040902,192400,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040902,192500,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040902,192600,0.8778,0.8779,0.8778,0.8779
AUDCHF,20040902,192700,0.8779,0.8779,0.8779,0.8779
AUDCHF,20040902,192800,0.8779,0.8779,0.8779,0.8779
AUDCHF,20040902,192900,0.8779,0.8780,0.8779,0.8780
AUDCHF,20040902,193000,0.8780,0.8780,0.8779,0.8779
AUDCHF,20040902,193100,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040902,193200,0.8778,0.8779,0.8778,0.8779
AUDCHF,20040902,193300,0.8779,0.8779,0.8779,0.8779
AUDCHF,20040902,193400,0.8780,0.8780,0.8779,0.8779
AUDCHF,20040902,193500,0.8778,0.8778,0.8777,0.8777
AUDCHF,20040902,193600,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040902,193700,0.8777,0.8778,0.8777,0.8778
AUDCHF,20040902,193800,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040902,193900,0.8777,0.8777,0.8776,0.8776
AUDCHF,20040902,194000,0.8776,0.8777,0.8776,0.8776
AUDCHF,20040902,194100,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040902,194200,0.8776,0.8777,0.8776,0.8777
AUDCHF,20040902,194300,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040902,194400,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040902,194500,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040902,194600,0.8778,0.8779,0.8778,0.8779
AUDCHF,20040902,194700,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040902,194800,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040902,194900,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040902,195000,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040902,195100,0.8778,0.8781,0.8778,0.8781
AUDCHF,20040902,195200,0.8781,0.8781,0.8780,0.8780
AUDCHF,20040902,195300,0.8778,0.8780,0.8778,0.8778
AUDCHF,20040902,195400,0.8778,0.8778,0.8777,0.8777
AUDCHF,20040902,195500,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040902,195600,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040902,195700,0.8777,0.8779,0.8777,0.8779
AUDCHF,20040902,195800,0.8780,0.8780,0.8778,0.8778
AUDCHF,20040902,195900,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040902,200000,0.8778,0.8779,0.8778,0.8779
AUDCHF,20040902,200100,0.8779,0.8780,0.8779,0.8780
AUDCHF,20040902,200200,0.8780,0.8780,0.8778,0.8778
AUDCHF,20040902,200300,0.8777,0.8780,0.8777,0.8780
AUDCHF,20040902,200400,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040902,200500,0.8780,0.8780,0.8778,0.8778
AUDCHF,20040902,200600,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040902,200700,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040902,200800,0.8780,0.8781,0.8779,0.8779
AUDCHF,20040902,200900,0.8778,0.8778,0.8776,0.8776
AUDCHF,20040902,201000,0.8776,0.8777,0.8776,0.8777
AUDCHF,20040902,201100,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040902,201200,0.8777,0.8778,0.8777,0.8778
AUDCHF,20040902,201300,0.8778,0.8779,0.8778,0.8779
AUDCHF,20040902,201400,0.8779,0.8781,0.8779,0.8781
AUDCHF,20040902,201500,0.8781,0.8783,0.8781,0.8783
AUDCHF,20040902,201600,0.8783,0.8784,0.8783,0.8783
AUDCHF,20040902,201700,0.8783,0.8784,0.8783,0.8784
AUDCHF,20040902,201800,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040902,201900,0.8783,0.8785,0.8783,0.8785
AUDCHF,20040902,202000,0.8785,0.8785,0.8784,0.8784
AUDCHF,20040902,202100,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040902,202200,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040902,202300,0.8784,0.8787,0.8784,0.8787
AUDCHF,20040902,202400,0.8786,0.8787,0.8786,0.8787
AUDCHF,20040902,202500,0.8787,0.8788,0.8787,0.8787
AUDCHF,20040902,202600,0.8787,0.8787,0.8785,0.8785
AUDCHF,20040902,202700,0.8786,0.8786,0.8786,0.8786
AUDCHF,20040902,202800,0.8786,0.8786,0.8784,0.8784
AUDCHF,20040902,202900,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040902,203000,0.8783,0.8783,0.8781,0.8781
AUDCHF,20040902,203100,0.8781,0.8783,0.8781,0.8782
AUDCHF,20040902,203200,0.8782,0.8783,0.8781,0.8783
AUDCHF,20040902,203300,0.8783,0.8783,0.8781,0.8781
AUDCHF,20040902,203400,0.8781,0.8781,0.8780,0.8780
AUDCHF,20040902,203500,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040902,203600,0.8779,0.8780,0.8779,0.8779
AUDCHF,20040902,203700,0.8778,0.8778,0.8777,0.8778
AUDCHF,20040902,203800,0.8779,0.8779,0.8779,0.8779
AUDCHF,20040902,203900,0.8779,0.8779,0.8778,0.8778
AUDCHF,20040902,204000,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040902,204100,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040902,204200,0.8778,0.8778,0.8777,0.8777
AUDCHF,20040902,204300,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040902,204400,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040902,204500,0.8778,0.8779,0.8778,0.8779
AUDCHF,20040902,204600,0.8780,0.8781,0.8780,0.8781
AUDCHF,20040902,204700,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040902,204800,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040902,204900,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040902,205000,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040902,205100,0.8780,0.8780,0.8779,0.8779
AUDCHF,20040902,205200,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040902,205300,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040902,205400,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040902,205500,0.8778,0.8779,0.8778,0.8779
AUDCHF,20040902,205600,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040902,205700,0.8778,0.8778,0.8777,0.8777
AUDCHF,20040902,205800,0.8777,0.8777,0.8776,0.8776
AUDCHF,20040902,205900,0.8775,0.8775,0.8775,0.8775
AUDCHF,20040902,210000,0.8775,0.8775,0.8771,0.8771
AUDCHF,20040902,210100,0.8770,0.8770,0.8769,0.8770
AUDCHF,20040902,210200,0.8771,0.8771,0.8771,0.8771
AUDCHF,20040902,210300,0.8771,0.8771,0.8770,0.8770
AUDCHF,20040902,210400,0.8769,0.8769,0.8769,0.8769
AUDCHF,20040902,210500,0.8769,0.8770,0.8769,0.8770
AUDCHF,20040902,210600,0.8770,0.8771,0.8770,0.8771
AUDCHF,20040902,210700,0.8772,0.8772,0.8771,0.8771
AUDCHF,20040902,210800,0.8771,0.8771,0.8771,0.8771
AUDCHF,20040902,210900,0.8771,0.8771,0.8771,0.8771
AUDCHF,20040902,211000,0.8771,0.8774,0.8771,0.8774
AUDCHF,20040902,211100,0.8774,0.8776,0.8774,0.8776
AUDCHF,20040902,211200,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040902,211300,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040902,211400,0.8776,0.8777,0.8776,0.8777
AUDCHF,20040902,211500,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040902,211600,0.8776,0.8778,0.8776,0.8778
AUDCHF,20040902,211700,0.8778,0.8778,0.8777,0.8777
AUDCHF,20040902,211800,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040902,211900,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040902,212000,0.8777,0.8778,0.8777,0.8778
AUDCHF,20040902,212100,0.8778,0.8780,0.8778,0.8780
AUDCHF,20040902,212200,0.8781,0.8785,0.8781,0.8785
AUDCHF,20040902,212300,0.8785,0.8785,0.8784,0.8784
AUDCHF,20040902,212400,0.8784,0.8785,0.8784,0.8785
AUDCHF,20040902,212500,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040902,212600,0.8788,0.8789,0.8788,0.8789
AUDCHF,20040902,212700,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040902,212800,0.8790,0.8790,0.8789,0.8789
AUDCHF,20040902,212900,0.8789,0.8791,0.8789,0.8791
AUDCHF,20040902,213000,0.8792,0.8793,0.8792,0.8793
AUDCHF,20040902,213100,0.8793,0.8793,0.8793,0.8793
AUDCHF,20040902,213200,0.8792,0.8792,0.8790,0.8790
AUDCHF,20040902,213300,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040902,213400,0.8789,0.8789,0.8787,0.8787
AUDCHF,20040902,213500,0.8788,0.8789,0.8788,0.8789
AUDCHF,20040902,213600,0.8789,0.8790,0.8789,0.8790
AUDCHF,20040902,213700,0.8790,0.8790,0.8790,0.8790
AUDCHF,20040902,213800,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040902,213900,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040902,214000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040902,214100,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040902,214200,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040902,214300,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040902,214400,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040902,214500,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040902,214600,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040902,214700,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040902,214800,0.8789,0.8791,0.8789,0.8791
AUDCHF,20040902,214900,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040902,215000,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040902,215100,0.8791,0.8791,0.8790,0.8790
AUDCHF,20040902,215200,0.8790,0.8790,0.8790,0.8790
AUDCHF,20040902,215300,0.8790,0.8790,0.8790,0.8790
AUDCHF,20040902,215400,0.8790,0.8790,0.8790,0.8790
AUDCHF,20040902,215500,0.8790,0.8790,0.8790,0.8790
AUDCHF,20040902,215600,0.8790,0.8790,0.8790,0.8790
AUDCHF,20040902,215700,0.8790,0.8790,0.8790,0.8790
AUDCHF,20040902,215800,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040902,215900,0.8790,0.8790,0.8789,0.8789
AUDCHF,20040902,220000,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040902,220100,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040902,220200,0.8791,0.8792,0.8791,0.8792
AUDCHF,20040902,220300,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040902,220400,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040902,220500,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040902,220600,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040902,220700,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040902,220800,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040902,220900,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040902,221000,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040902,221100,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040902,221200,0.8795,0.8795,0.8794,0.8794
AUDCHF,20040902,221300,0.8793,0.8793,0.8793,0.8793
AUDCHF,20040902,221400,0.8793,0.8796,0.8793,0.8796
AUDCHF,20040902,221500,0.8797,0.8798,0.8797,0.8798
AUDCHF,20040902,221600,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040902,221700,0.8798,0.8799,0.8798,0.8799
AUDCHF,20040902,221800,0.8799,0.8801,0.8799,0.8799
AUDCHF,20040902,221900,0.8799,0.8799,0.8798,0.8798
AUDCHF,20040902,222000,0.8798,0.8798,0.8796,0.8796
AUDCHF,20040902,222100,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040902,222200,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040902,222300,0.8795,0.8796,0.8795,0.8796
AUDCHF,20040902,222400,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040902,222500,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040902,222600,0.8796,0.8796,0.8795,0.8795
AUDCHF,20040902,222700,0.8795,0.8795,0.8794,0.8794
AUDCHF,20040902,222800,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040902,222900,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040902,223000,0.8794,0.8794,0.8793,0.8794
AUDCHF,20040902,223100,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040902,223200,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040902,223300,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040902,223400,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040902,223500,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040902,223600,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040902,223700,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040902,223800,0.8795,0.8795,0.8794,0.8794
AUDCHF,20040902,223900,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040902,224000,0.8796,0.8796,0.8795,0.8795
AUDCHF,20040902,224100,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040902,224200,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040902,224300,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040902,224400,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040902,224500,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040902,224600,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040902,224700,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040902,224800,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040902,224900,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040902,225000,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040902,225100,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040902,225200,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040902,225300,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040902,225400,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040902,225500,0.8796,0.8796,0.8795,0.8795
AUDCHF,20040902,225600,0.8795,0.8796,0.8795,0.8796
AUDCHF,20040902,225700,0.8796,0.8796,0.8795,0.8796
AUDCHF,20040902,225800,0.8797,0.8799,0.8797,0.8799
AUDCHF,20040902,225900,0.8799,0.8799,0.8798,0.8798
AUDCHF,20040902,230000,0.8797,0.8797,0.8796,0.8796
AUDCHF,20040902,230100,0.8796,0.8796,0.8794,0.8794
AUDCHF,20040902,230200,0.8793,0.8795,0.8793,0.8795
AUDCHF,20040902,230300,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040902,230400,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040902,230500,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040902,230600,0.8794,0.8794,0.8791,0.8791
AUDCHF,20040902,230700,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040902,230800,0.8791,0.8791,0.8790,0.8790
AUDCHF,20040902,230900,0.8790,0.8790,0.8790,0.8790
AUDCHF,20040902,231000,0.8790,0.8791,0.8790,0.8791
AUDCHF,20040902,231100,0.8790,0.8790,0.8788,0.8788
AUDCHF,20040902,231200,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040902,231300,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040902,231400,0.8787,0.8787,0.8786,0.8786
AUDCHF,20040902,231500,0.8786,0.8787,0.8786,0.8787
AUDCHF,20040902,231600,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040902,231700,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040902,231800,0.8787,0.8787,0.8786,0.8786
AUDCHF,20040902,231900,0.8787,0.8787,0.8786,0.8787
AUDCHF,20040902,232000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040902,232100,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040902,232200,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040902,232300,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040902,232400,0.8787,0.8787,0.8785,0.8785
AUDCHF,20040902,232500,0.8784,0.8784,0.8781,0.8781
AUDCHF,20040902,232600,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040902,232700,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040902,232800,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040902,232900,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040902,233000,0.8782,0.8783,0.8782,0.8783
AUDCHF,20040902,233100,0.8783,0.8785,0.8783,0.8785
AUDCHF,20040902,233200,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040902,233300,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040902,233400,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040902,233500,0.8785,0.8786,0.8785,0.8786
AUDCHF,20040902,233600,0.8786,0.8786,0.8786,0.8786
AUDCHF,20040902,233700,0.8786,0.8786,0.8785,0.8785
AUDCHF,20040902,233800,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040902,233900,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040902,234000,0.8785,0.8785,0.8783,0.8783
AUDCHF,20040902,234100,0.8781,0.8783,0.8781,0.8783
AUDCHF,20040902,234200,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040902,234300,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040902,234400,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040902,234500,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040902,234600,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040902,234700,0.8783,0.8783,0.8782,0.8782
AUDCHF,20040902,234800,0.8782,0.8783,0.8782,0.8783
AUDCHF,20040902,234900,0.8783,0.8783,0.8782,0.8782
AUDCHF,20040902,235000,0.8782,0.8782,0.8782,0.8782
AUDCHF,20040902,235100,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040902,235200,0.8783,0.8783,0.8781,0.8781
AUDCHF,20040902,235300,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040902,235400,0.8781,0.8782,0.8781,0.8781
AUDCHF,20040902,235500,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040902,235600,0.8781,0.8781,0.8780,0.8780
AUDCHF,20040902,235700,0.8780,0.8780,0.8778,0.8778
AUDCHF,20040902,235800,0.8777,0.8777,0.8776,0.8776
AUDCHF,20040902,235900,0.8776,0.8776,0.8775,0.8775
AUDCHF,20040903,000000,0.8775,0.8776,0.8775,0.8776
AUDCAD,20040902,000100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20040902,000200,0.9179,0.9179,0.9178,0.9178
AUDCAD,20040902,000300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20040902,000400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20040902,000500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20040902,000600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20040902,000700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20040902,000800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20040902,000900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20040902,001000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20040902,001100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20040902,001200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20040902,001300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20040902,001400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20040902,001500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20040902,001600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20040902,001700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20040902,001800,0.9178,0.9179,0.9178,0.9179
AUDCAD,20040902,001900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20040902,002000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20040902,002100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20040902,002200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20040902,002300,0.9178,0.9179,0.9178,0.9179
AUDCAD,20040902,002400,0.9179,0.9179,0.9178,0.9178
AUDCAD,20040902,002500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20040902,002600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20040902,002700,0.9180,0.9182,0.9180,0.9182
AUDCAD,20040902,002800,0.9181,0.9181,0.9180,0.9180
AUDCAD,20040902,002900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20040902,003000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20040902,003100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20040902,003200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20040902,003300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20040902,003400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20040902,003500,0.9180,0.9181,0.9180,0.9181
AUDCAD,20040902,003600,0.9181,0.9181,0.9181,0.9181
AUDCAD,20040902,003700,0.9181,0.9183,0.9181,0.9183
AUDCAD,20040902,003800,0.9183,0.9184,0.9183,0.9184
AUDCAD,20040902,003900,0.9183,0.9183,0.9182,0.9182
AUDCAD,20040902,004000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20040902,004100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20040902,004200,0.9179,0.9179,0.9178,0.9178
AUDCAD,20040902,004300,0.9178,0.9178,0.9177,0.9177
AUDCAD,20040902,004400,0.9178,0.9179,0.9178,0.9179
AUDCAD,20040902,004500,0.9179,0.9179,0.9176,0.9176
AUDCAD,20040902,004600,0.9176,0.9177,0.9176,0.9177
AUDCAD,20040902,004700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20040902,004800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20040902,004900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20040902,005000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20040902,005100,0.9176,0.9176,0.9175,0.9175
AUDCAD,20040902,005200,0.9175,0.9176,0.9175,0.9176
AUDCAD,20040902,005300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20040902,005400,0.9176,0.9178,0.9176,0.9178
AUDCAD,20040902,005500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20040902,005600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20040902,005700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20040902,005800,0.9179,0.9180,0.9179,0.9180
AUDCAD,20040902,005900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20040902,010000,0.9180,0.9181,0.9180,0.9181
AUDCAD,20040902,010100,0.9181,0.9181,0.9180,0.9180
AUDCAD,20040902,010200,0.9179,0.9180,0.9179,0.9180
AUDCAD,20040902,010300,0.9180,0.9180,0.9179,0.9179
AUDCAD,20040902,010400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20040902,010500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20040902,010600,0.9177,0.9177,0.9176,0.9176
AUDCAD,20040902,010700,0.9176,0.9177,0.9176,0.9177
AUDCAD,20040902,010800,0.9178,0.9178,0.9176,0.9176
AUDCAD,20040902,010900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20040902,011000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20040902,011100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20040902,011200,0.9176,0.9177,0.9176,0.9177
AUDCAD,20040902,011300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20040902,011400,0.9178,0.9178,0.9177,0.9177
AUDCAD,20040902,011500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20040902,011600,0.9178,0.9178,0.9177,0.9177
AUDCAD,20040902,011700,0.9176,0.9176,0.9175,0.9175
AUDCAD,20040902,011800,0.9175,0.9176,0.9175,0.9176
AUDCAD,20040902,011900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20040902,012000,0.9176,0.9176,0.9175,0.9175
AUDCAD,20040902,012100,0.9175,0.9175,0.9174,0.9174
AUDCAD,20040902,012200,0.9174,0.9176,0.9174,0.9176
AUDCAD,20040902,012300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20040902,012400,0.9176,0.9178,0.9176,0.9178
AUDCAD,20040902,012500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20040902,012600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20040902,012700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20040902,012800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20040902,012900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20040902,013000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20040902,013100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20040902,013200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20040902,013300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20040902,013400,0.9179,0.9180,0.9179,0.9180
AUDCAD,20040902,013500,0.9180,0.9181,0.9180,0.9181
AUDCAD,20040902,013600,0.9182,0.9183,0.9182,0.9183
AUDCAD,20040902,013700,0.9183,0.9184,0.9183,0.9184
AUDCAD,20040902,013800,0.9184,0.9184,0.9183,0.9183
AUDCAD,20040902,013900,0.9182,0.9182,0.9172,0.9172
AUDCAD,20040902,014000,0.9173,0.9175,0.9173,0.9175
AUDCAD,20040902,014100,0.9176,0.9176,0.9175,0.9175
AUDCAD,20040902,014200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20040902,014300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20040902,014400,0.9175,0.9175,0.9173,0.9173
AUDCAD,20040902,014500,0.9173,0.9173,0.9172,0.9173
AUDCAD,20040902,014600,0.9174,0.9175,0.9174,0.9175
AUDCAD,20040902,014700,0.9174,0.9176,0.9173,0.9176
AUDCAD,20040902,014800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20040902,014900,0.9176,0.9176,0.9175,0.9176
AUDCAD,20040902,015000,0.9176,0.9177,0.9176,0.9177
AUDCAD,20040902,015100,0.9178,0.9179,0.9178,0.9179
AUDCAD,20040902,015200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20040902,015300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20040902,015400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20040902,015500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20040902,015600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20040902,015700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20040902,015800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20040902,015900,0.9178,0.9179,0.9178,0.9179
AUDCAD,20040902,020000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20040902,020100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20040902,020200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20040902,020300,0.9179,0.9180,0.9179,0.9180
AUDCAD,20040902,020400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20040902,020500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20040902,020600,0.9182,0.9183,0.9182,0.9183
AUDCAD,20040902,020700,0.9183,0.9183,0.9180,0.9180
AUDCAD,20040902,020800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20040902,020900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20040902,021000,0.9181,0.9184,0.9181,0.9184
AUDCAD,20040902,021100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20040902,021200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20040902,021300,0.9185,0.9186,0.9185,0.9186
AUDCAD,20040902,021400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20040902,021500,0.9186,0.9187,0.9186,0.9187
AUDCAD,20040902,021600,0.9187,0.9190,0.9187,0.9190
AUDCAD,20040902,021700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20040902,021800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20040902,021900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040902,022000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040902,022100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20040902,022200,0.9190,0.9190,0.9187,0.9187
AUDCAD,20040902,022300,0.9187,0.9190,0.9187,0.9190
AUDCAD,20040902,022400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20040902,022500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20040902,022600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20040902,022700,0.9190,0.9192,0.9190,0.9192
AUDCAD,20040902,022800,0.9192,0.9192,0.9192,0.9192
AUDCAD,20040902,022900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040902,023000,0.9191,0.9192,0.9191,0.9192
AUDCAD,20040902,023100,0.9192,0.9192,0.9192,0.9192
AUDCAD,20040902,023200,0.9192,0.9192,0.9192,0.9192
AUDCAD,20040902,023300,0.9192,0.9192,0.9192,0.9192
AUDCAD,20040902,023400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20040902,023500,0.9193,0.9193,0.9192,0.9192
AUDCAD,20040902,023600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040902,023700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040902,023800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040902,023900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040902,024000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040902,024100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040902,024200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040902,024300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040902,024400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040902,024500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20040902,024600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20040902,024700,0.9190,0.9190,0.9189,0.9189
AUDCAD,20040902,024800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20040902,024900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20040902,025000,0.9189,0.9190,0.9189,0.9190
AUDCAD,20040902,025100,0.9189,0.9190,0.9189,0.9190
AUDCAD,20040902,025200,0.9190,0.9190,0.9189,0.9189
AUDCAD,20040902,025300,0.9189,0.9189,0.9189,0.9189
AUDCAD,20040902,025400,0.9189,0.9189,0.9189,0.9189
AUDCAD,20040902,025500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20040902,025600,0.9189,0.9190,0.9189,0.9190
AUDCAD,20040902,025700,0.9190,0.9192,0.9190,0.9192
AUDCAD,20040902,025800,0.9192,0.9192,0.9192,0.9192
AUDCAD,20040902,025900,0.9192,0.9192,0.9191,0.9191
AUDCAD,20040902,030000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20040902,030100,0.9190,0.9190,0.9186,0.9186
AUDCAD,20040902,030200,0.9186,0.9187,0.9186,0.9187
AUDCAD,20040902,030300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20040902,030400,0.9187,0.9187,0.9186,0.9186
AUDCAD,20040902,030500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20040902,030600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20040902,030700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20040902,030800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20040902,030900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20040902,031000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20040902,031100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20040902,031200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20040902,031300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20040902,031400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20040902,031500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20040902,031600,0.9186,0.9186,0.9182,0.9182
AUDCAD,20040902,031700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20040902,031800,0.9180,0.9182,0.9180,0.9182
AUDCAD,20040902,031900,0.9183,0.9184,0.9183,0.9184
AUDCAD,20040902,032000,0.9184,0.9185,0.9184,0.9185
AUDCAD,20040902,032100,0.9185,0.9186,0.9185,0.9185
AUDCAD,20040902,032200,0.9185,0.9185,0.9185,0.9185
AUDCAD,20040902,032300,0.9185,0.9185,0.9185,0.9185
AUDCAD,20040902,032400,0.9185,0.9185,0.9184,0.9184
AUDCAD,20040902,032500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20040902,032600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20040902,032700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20040902,032800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20040902,032900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20040902,033000,0.9185,0.9185,0.9184,0.9184
AUDCAD,20040902,033100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20040902,033200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20040902,033300,0.9184,0.9184,0.9183,0.9183
AUDCAD,20040902,033400,0.9182,0.9182,0.9178,0.9178
AUDCAD,20040902,033500,0.9178,0.9178,0.9176,0.9176
AUDCAD,20040902,033600,0.9176,0.9176,0.9175,0.9175
AUDCAD,20040902,033700,0.9176,0.9178,0.9176,0.9178
AUDCAD,20040902,033800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20040902,033900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20040902,034000,0.9179,0.9180,0.9179,0.9180
AUDCAD,20040902,034100,0.9180,0.9181,0.9180,0.9181
AUDCAD,20040902,034200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20040902,034300,0.9181,0.9182,0.9181,0.9182
AUDCAD,20040902,034400,0.9182,0.9183,0.9182,0.9183
AUDCAD,20040902,034500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20040902,034600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20040902,034700,0.9183,0.9183,0.9182,0.9182
AUDCAD,20040902,034800,0.9182,0.9182,0.9181,0.9181
AUDCAD,20040902,034900,0.9182,0.9182,0.9181,0.9181
AUDCAD,20040902,035000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20040902,035100,0.9181,0.9181,0.9180,0.9180
AUDCAD,20040902,035200,0.9180,0.9180,0.9179,0.9179
AUDCAD,20040902,035300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20040902,035400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20040902,035500,0.9179,0.9180,0.9179,0.9180
AUDCAD,20040902,035600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20040902,035700,0.9180,0.9181,0.9180,0.9181
AUDCAD,20040902,035800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20040902,035900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20040902,040000,0.9181,0.9181,0.9180,0.9180
AUDCAD,20040902,040100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20040902,040200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20040902,040300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20040902,040400,0.9180,0.9180,0.9179,0.9179
AUDCAD,20040902,040500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20040902,040600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20040902,040700,0.9180,0.9180,0.9179,0.9179
AUDCAD,20040902,040800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20040902,040900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20040902,041000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20040902,041100,0.9179,0.9179,0.9178,0.9178
AUDCAD,20040902,041200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20040902,041300,0.9178,0.9178,0.9177,0.9177
AUDCAD,20040902,041400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20040902,041500,0.9177,0.9178,0.9177,0.9178
AUDCAD,20040902,041600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20040902,041700,0.9178,0.9178,0.9176,0.9176
AUDCAD,20040902,041800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20040902,041900,0.9175,0.9176,0.9175,0.9176
AUDCAD,20040902,042000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20040902,042100,0.9176,0.9176,0.9175,0.9175
AUDCAD,20040902,042200,0.9175,0.9175,0.9173,0.9173
AUDCAD,20040902,042300,0.9173,0.9174,0.9173,0.9174
AUDCAD,20040902,042400,0.9174,0.9174,0.9173,0.9173
AUDCAD,20040902,042500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20040902,042600,0.9173,0.9173,0.9172,0.9172
AUDCAD,20040902,042700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20040902,042800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20040902,042900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20040902,043000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20040902,043100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20040902,043200,0.9171,0.9172,0.9171,0.9172
AUDCAD,20040902,043300,0.9172,0.9173,0.9172,0.9173
AUDCAD,20040902,043400,0.9173,0.9174,0.9173,0.9174
AUDCAD,20040902,043500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20040902,043600,0.9174,0.9174,0.9173,0.9173
AUDCAD,20040902,043700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20040902,043800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20040902,043900,0.9172,0.9172,0.9171,0.9171
AUDCAD,20040902,044000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20040902,044100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20040902,044200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20040902,044300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20040902,044400,0.9172,0.9173,0.9172,0.9173
AUDCAD,20040902,044500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20040902,044600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20040902,044700,0.9176,0.9176,0.9175,0.9175
AUDCAD,20040902,044800,0.9175,0.9176,0.9175,0.9176
AUDCAD,20040902,044900,0.9176,0.9176,0.9175,0.9175
AUDCAD,20040902,045000,0.9175,0.9176,0.9175,0.9176
AUDCAD,20040902,045100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20040902,045200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20040902,045300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20040902,045400,0.9176,0.9176,0.9173,0.9173
AUDCAD,20040902,045500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20040902,045600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20040902,045700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20040902,045800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20040902,045900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20040902,050000,0.9173,0.9173,0.9172,0.9172
AUDCAD,20040902,050100,0.9172,0.9173,0.9172,0.9172
AUDCAD,20040902,050200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20040902,050300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20040902,050400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20040902,050500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20040902,050600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20040902,050700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20040902,050800,0.9172,0.9172,0.9171,0.9171
AUDCAD,20040902,050900,0.9171,0.9172,0.9171,0.9172
AUDCAD,20040902,051000,0.9172,0.9172,0.9171,0.9171
AUDCAD,20040902,051100,0.9171,0.9171,0.9166,0.9166
AUDCAD,20040902,051200,0.9166,0.9167,0.9166,0.9167
AUDCAD,20040902,051300,0.9167,0.9168,0.9167,0.9168
AUDCAD,20040902,051400,0.9168,0.9168,0.9167,0.9167
AUDCAD,20040902,051500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20040902,051600,0.9165,0.9166,0.9165,0.9166
AUDCAD,20040902,051700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20040902,051800,0.9166,0.9168,0.9166,0.9168
AUDCAD,20040902,051900,0.9168,0.9168,0.9167,0.9167
AUDCAD,20040902,052000,0.9166,0.9166,0.9165,0.9165
AUDCAD,20040902,052100,0.9165,0.9165,0.9161,0.9161
AUDCAD,20040902,052200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20040902,052300,0.9162,0.9162,0.9155,0.9156
AUDCAD,20040902,052400,0.9157,0.9158,0.9157,0.9158
AUDCAD,20040902,052500,0.9159,0.9161,0.9159,0.9161
AUDCAD,20040902,052600,0.9162,0.9164,0.9162,0.9164
AUDCAD,20040902,052700,0.9164,0.9166,0.9164,0.9165
AUDCAD,20040902,052800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20040902,052900,0.9166,0.9168,0.9166,0.9168
AUDCAD,20040902,053000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20040902,053100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20040902,053200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20040902,053300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20040902,053400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20040902,053500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20040902,053600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20040902,053700,0.9168,0.9168,0.9167,0.9167
AUDCAD,20040902,053800,0.9167,0.9167,0.9166,0.9166
AUDCAD,20040902,053900,0.9166,0.9166,0.9165,0.9165
AUDCAD,20040902,054000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20040902,054100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20040902,054200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20040902,054300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20040902,054400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20040902,054500,0.9165,0.9165,0.9164,0.9164
AUDCAD,20040902,054600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20040902,054700,0.9164,0.9165,0.9164,0.9165
AUDCAD,20040902,054800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20040902,054900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20040902,055000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20040902,055100,0.9164,0.9164,0.9162,0.9162
AUDCAD,20040902,055200,0.9162,0.9163,0.9162,0.9163
AUDCAD,20040902,055300,0.9163,0.9163,0.9162,0.9162
AUDCAD,20040902,055400,0.9162,0.9162,0.9161,0.9161
AUDCAD,20040902,055500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20040902,055600,0.9161,0.9161,0.9160,0.9160
AUDCAD,20040902,055700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20040902,055800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20040902,055900,0.9158,0.9158,0.9156,0.9156
AUDCAD,20040902,060000,0.9154,0.9154,0.9151,0.9151
AUDCAD,20040902,060100,0.9151,0.9153,0.9151,0.9153
AUDCAD,20040902,060200,0.9153,0.9155,0.9153,0.9155
AUDCAD,20040902,060300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20040902,060400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20040902,060500,0.9158,0.9160,0.9158,0.9160
AUDCAD,20040902,060600,0.9160,0.9161,0.9160,0.9161
AUDCAD,20040902,060700,0.9161,0.9162,0.9161,0.9162
AUDCAD,20040902,060800,0.9162,0.9163,0.9162,0.9163
AUDCAD,20040902,060900,0.9164,0.9164,0.9163,0.9163
AUDCAD,20040902,061000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20040902,061100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20040902,061200,0.9162,0.9163,0.9162,0.9163
AUDCAD,20040902,061300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20040902,061400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20040902,061500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20040902,061600,0.9165,0.9165,0.9164,0.9164
AUDCAD,20040902,061700,0.9164,0.9164,0.9162,0.9162
AUDCAD,20040902,061800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20040902,061900,0.9162,0.9163,0.9162,0.9163
AUDCAD,20040902,062000,0.9164,0.9164,0.9162,0.9162
AUDCAD,20040902,062100,0.9162,0.9162,0.9160,0.9160
AUDCAD,20040902,062200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20040902,062300,0.9159,0.9159,0.9158,0.9158
AUDCAD,20040902,062400,0.9159,0.9160,0.9159,0.9160
AUDCAD,20040902,062500,0.9160,0.9161,0.9160,0.9161
AUDCAD,20040902,062600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20040902,062700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20040902,062800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20040902,062900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20040902,063000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20040902,063100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20040902,063200,0.9162,0.9164,0.9162,0.9164
AUDCAD,20040902,063300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20040902,063400,0.9164,0.9164,0.9163,0.9163
AUDCAD,20040902,063500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20040902,063600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20040902,063700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20040902,063800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20040902,063900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20040902,064000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20040902,064100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20040902,064200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20040902,064300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20040902,064400,0.9163,0.9163,0.9162,0.9162
AUDCAD,20040902,064500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20040902,064600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20040902,064700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20040902,064800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20040902,064900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20040902,065000,0.9163,0.9163,0.9162,0.9162
AUDCAD,20040902,065100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20040902,065200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20040902,065300,0.9162,0.9162,0.9161,0.9161
AUDCAD,20040902,065400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20040902,065500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20040902,065600,0.9161,0.9161,0.9160,0.9160
AUDCAD,20040902,065700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20040902,065800,0.9161,0.9161,0.9158,0.9158
AUDCAD,20040902,065900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20040902,070000,0.9157,0.9157,0.9155,0.9155
AUDCAD,20040902,070100,0.9155,0.9155,0.9154,0.9154
AUDCAD,20040902,070200,0.9154,0.9155,0.9154,0.9155
AUDCAD,20040902,070300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20040902,070400,0.9155,0.9155,0.9152,0.9152
AUDCAD,20040902,070500,0.9151,0.9153,0.9150,0.9153
AUDCAD,20040902,070600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20040902,070700,0.9151,0.9153,0.9151,0.9153
AUDCAD,20040902,070800,0.9153,0.9155,0.9153,0.9155
AUDCAD,20040902,070900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20040902,071000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20040902,071100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20040902,071200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20040902,071300,0.9156,0.9156,0.9155,0.9155
AUDCAD,20040902,071400,0.9154,0.9154,0.9153,0.9153
AUDCAD,20040902,071500,0.9153,0.9153,0.9151,0.9151
AUDCAD,20040902,071600,0.9151,0.9151,0.9150,0.9150
AUDCAD,20040902,071700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20040902,071800,0.9149,0.9150,0.9149,0.9150
AUDCAD,20040902,071900,0.9149,0.9149,0.9147,0.9147
AUDCAD,20040902,072000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20040902,072100,0.9147,0.9149,0.9147,0.9149
AUDCAD,20040902,072200,0.9148,0.9148,0.9146,0.9146
AUDCAD,20040902,072300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20040902,072400,0.9144,0.9147,0.9144,0.9147
AUDCAD,20040902,072500,0.9147,0.9147,0.9146,0.9146
AUDCAD,20040902,072600,0.9146,0.9147,0.9146,0.9147
AUDCAD,20040902,072700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20040902,072800,0.9147,0.9148,0.9147,0.9148
AUDCAD,20040902,072900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20040902,073000,0.9147,0.9148,0.9147,0.9147
AUDCAD,20040902,073100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20040902,073200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20040902,073300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20040902,073400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20040902,073500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20040902,073600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20040902,073700,0.9147,0.9147,0.9146,0.9146
AUDCAD,20040902,073800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20040902,073900,0.9147,0.9147,0.9146,0.9146
AUDCAD,20040902,074000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20040902,074100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20040902,074200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20040902,074300,0.9150,0.9151,0.9150,0.9151
AUDCAD,20040902,074400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20040902,074500,0.9154,0.9154,0.9153,0.9154
AUDCAD,20040902,074600,0.9154,0.9155,0.9154,0.9155
AUDCAD,20040902,074700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20040902,074800,0.9154,0.9154,0.9153,0.9153
AUDCAD,20040902,074900,0.9153,0.9154,0.9153,0.9154
AUDCAD,20040902,075000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20040902,075100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20040902,075200,0.9155,0.9155,0.9154,0.9154
AUDCAD,20040902,075300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20040902,075400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20040902,075500,0.9152,0.9153,0.9152,0.9153
AUDCAD,20040902,075600,0.9153,0.9153,0.9152,0.9152
AUDCAD,20040902,075700,0.9151,0.9151,0.9149,0.9149
AUDCAD,20040902,075800,0.9149,0.9151,0.9149,0.9151
AUDCAD,20040902,075900,0.9151,0.9152,0.9151,0.9152
AUDCAD,20040902,080000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20040902,080100,0.9153,0.9153,0.9151,0.9151
AUDCAD,20040902,080200,0.9151,0.9153,0.9151,0.9153
AUDCAD,20040902,080300,0.9153,0.9154,0.9153,0.9154
AUDCAD,20040902,080400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20040902,080500,0.9154,0.9155,0.9154,0.9155
AUDCAD,20040902,080600,0.9156,0.9156,0.9155,0.9156
AUDCAD,20040902,080700,0.9157,0.9157,0.9156,0.9156
AUDCAD,20040902,080800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20040902,080900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20040902,081000,0.9157,0.9159,0.9157,0.9159
AUDCAD,20040902,081100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20040902,081200,0.9158,0.9159,0.9158,0.9159
AUDCAD,20040902,081300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20040902,081400,0.9160,0.9160,0.9158,0.9158
AUDCAD,20040902,081500,0.9158,0.9159,0.9158,0.9159
AUDCAD,20040902,081600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20040902,081700,0.9160,0.9160,0.9158,0.9160
AUDCAD,20040902,081800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20040902,081900,0.9164,0.9165,0.9164,0.9165
AUDCAD,20040902,082000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20040902,082100,0.9166,0.9168,0.9166,0.9168
AUDCAD,20040902,082200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20040902,082300,0.9169,0.9169,0.9168,0.9168
AUDCAD,20040902,082400,0.9167,0.9167,0.9164,0.9164
AUDCAD,20040902,082500,0.9162,0.9162,0.9160,0.9160
AUDCAD,20040902,082600,0.9160,0.9160,0.9159,0.9159
AUDCAD,20040902,082700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20040902,082800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20040902,082900,0.9158,0.9160,0.9158,0.9160
AUDCAD,20040902,083000,0.9160,0.9161,0.9160,0.9161
AUDCAD,20040902,083100,0.9161,0.9162,0.9161,0.9161
AUDCAD,20040902,083200,0.9161,0.9163,0.9161,0.9163
AUDCAD,20040902,083300,0.9163,0.9165,0.9163,0.9165
AUDCAD,20040902,083400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20040902,083500,0.9164,0.9164,0.9163,0.9163
AUDCAD,20040902,083600,0.9163,0.9163,0.9162,0.9162
AUDCAD,20040902,083700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20040902,083800,0.9163,0.9164,0.9163,0.9164
AUDCAD,20040902,083900,0.9164,0.9166,0.9164,0.9166
AUDCAD,20040902,084000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20040902,084100,0.9169,0.9169,0.9168,0.9168
AUDCAD,20040902,084200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20040902,084300,0.9167,0.9167,0.9166,0.9166
AUDCAD,20040902,084400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20040902,084500,0.9165,0.9167,0.9165,0.9167
AUDCAD,20040902,084600,0.9168,0.9169,0.9168,0.9169
AUDCAD,20040902,084700,0.9169,0.9169,0.9166,0.9166
AUDCAD,20040902,084800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20040902,084900,0.9166,0.9168,0.9166,0.9168
AUDCAD,20040902,085000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20040902,085100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20040902,085200,0.9167,0.9168,0.9167,0.9168
AUDCAD,20040902,085300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20040902,085400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20040902,085500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20040902,085600,0.9168,0.9168,0.9167,0.9167
AUDCAD,20040902,085700,0.9167,0.9168,0.9166,0.9168
AUDCAD,20040902,085800,0.9168,0.9168,0.9167,0.9167
AUDCAD,20040902,085900,0.9167,0.9169,0.9167,0.9169
AUDCAD,20040902,090000,0.9169,0.9169,0.9167,0.9167
AUDCAD,20040902,090100,0.9166,0.9166,0.9164,0.9164
AUDCAD,20040902,090200,0.9165,0.9165,0.9164,0.9164
AUDCAD,20040902,090300,0.9164,0.9165,0.9164,0.9164
AUDCAD,20040902,090400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20040902,090500,0.9163,0.9163,0.9162,0.9162
AUDCAD,20040902,090600,0.9161,0.9161,0.9158,0.9158
AUDCAD,20040902,090700,0.9157,0.9157,0.9151,0.9152
AUDCAD,20040902,090800,0.9153,0.9155,0.9153,0.9155
AUDCAD,20040902,090900,0.9155,0.9159,0.9155,0.9159
AUDCAD,20040902,091000,0.9157,0.9158,0.9157,0.9158
AUDCAD,20040902,091100,0.9159,0.9160,0.9158,0.9158
AUDCAD,20040902,091200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20040902,091300,0.9158,0.9158,0.9156,0.9156
AUDCAD,20040902,091400,0.9156,0.9157,0.9156,0.9157
AUDCAD,20040902,091500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20040902,091600,0.9158,0.9158,0.9157,0.9157
AUDCAD,20040902,091700,0.9155,0.9156,0.9155,0.9156
AUDCAD,20040902,091800,0.9156,0.9158,0.9156,0.9158
AUDCAD,20040902,091900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20040902,092000,0.9158,0.9158,0.9157,0.9158
AUDCAD,20040902,092100,0.9157,0.9157,0.9155,0.9155
AUDCAD,20040902,092200,0.9155,0.9155,0.9154,0.9154
AUDCAD,20040902,092300,0.9153,0.9153,0.9147,0.9147
AUDCAD,20040902,092400,0.9147,0.9148,0.9147,0.9148
AUDCAD,20040902,092500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20040902,092600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20040902,092700,0.9150,0.9151,0.9150,0.9151
AUDCAD,20040902,092800,0.9150,0.9151,0.9150,0.9151
AUDCAD,20040902,092900,0.9153,0.9154,0.9153,0.9153
AUDCAD,20040902,093000,0.9153,0.9153,0.9149,0.9149
AUDCAD,20040902,093100,0.9149,0.9150,0.9149,0.9150
AUDCAD,20040902,093200,0.9150,0.9150,0.9146,0.9146
AUDCAD,20040902,093300,0.9147,0.9148,0.9147,0.9148
AUDCAD,20040902,093400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20040902,093500,0.9147,0.9147,0.9146,0.9146
AUDCAD,20040902,093600,0.9147,0.9150,0.9147,0.9150
AUDCAD,20040902,093700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20040902,093800,0.9149,0.9149,0.9148,0.9148
AUDCAD,20040902,093900,0.9148,0.9148,0.9147,0.9147
AUDCAD,20040902,094000,0.9146,0.9146,0.9143,0.9143
AUDCAD,20040902,094100,0.9143,0.9143,0.9140,0.9140
AUDCAD,20040902,094200,0.9137,0.9140,0.9137,0.9140
AUDCAD,20040902,094300,0.9140,0.9141,0.9140,0.9141
AUDCAD,20040902,094400,0.9142,0.9144,0.9142,0.9144
AUDCAD,20040902,094500,0.9145,0.9146,0.9144,0.9144
AUDCAD,20040902,094600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20040902,094700,0.9146,0.9148,0.9146,0.9148
AUDCAD,20040902,094800,0.9148,0.9150,0.9148,0.9150
AUDCAD,20040902,094900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20040902,095000,0.9149,0.9149,0.9147,0.9147
AUDCAD,20040902,095100,0.9145,0.9145,0.9142,0.9142
AUDCAD,20040902,095200,0.9143,0.9147,0.9143,0.9145
AUDCAD,20040902,095300,0.9145,0.9146,0.9145,0.9146
AUDCAD,20040902,095400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20040902,095500,0.9145,0.9147,0.9145,0.9147
AUDCAD,20040902,095600,0.9147,0.9148,0.9147,0.9148
AUDCAD,20040902,095700,0.9148,0.9148,0.9147,0.9147
AUDCAD,20040902,095800,0.9147,0.9148,0.9147,0.9148
AUDCAD,20040902,095900,0.9148,0.9149,0.9148,0.9149
AUDCAD,20040902,100000,0.9149,0.9150,0.9149,0.9150
AUDCAD,20040902,100100,0.9151,0.9151,0.9150,0.9150
AUDCAD,20040902,100200,0.9150,0.9150,0.9148,0.9148
AUDCAD,20040902,100300,0.9148,0.9148,0.9147,0.9147
AUDCAD,20040902,100400,0.9146,0.9147,0.9146,0.9147
AUDCAD,20040902,100500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20040902,100600,0.9146,0.9146,0.9143,0.9143
AUDCAD,20040902,100700,0.9143,0.9145,0.9143,0.9145
AUDCAD,20040902,100800,0.9144,0.9146,0.9144,0.9146
AUDCAD,20040902,100900,0.9146,0.9146,0.9141,0.9141
AUDCAD,20040902,101000,0.9140,0.9143,0.9140,0.9143
AUDCAD,20040902,101100,0.9143,0.9144,0.9143,0.9143
AUDCAD,20040902,101200,0.9142,0.9142,0.9141,0.9141
AUDCAD,20040902,101300,0.9141,0.9141,0.9140,0.9140
AUDCAD,20040902,101400,0.9138,0.9138,0.9137,0.9137
AUDCAD,20040902,101500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20040902,101600,0.9137,0.9140,0.9137,0.9140
AUDCAD,20040902,101700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20040902,101800,0.9138,0.9138,0.9137,0.9137
AUDCAD,20040902,101900,0.9138,0.9139,0.9138,0.9139
AUDCAD,20040902,102000,0.9139,0.9141,0.9139,0.9141
AUDCAD,20040902,102100,0.9142,0.9143,0.9141,0.9141
AUDCAD,20040902,102200,0.9142,0.9144,0.9142,0.9144
AUDCAD,20040902,102300,0.9144,0.9144,0.9143,0.9143
AUDCAD,20040902,102400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20040902,102500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20040902,102600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20040902,102700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20040902,102800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20040902,102900,0.9144,0.9144,0.9143,0.9143
AUDCAD,20040902,103000,0.9143,0.9144,0.9143,0.9144
AUDCAD,20040902,103100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20040902,103200,0.9144,0.9144,0.9143,0.9143
AUDCAD,20040902,103300,0.9144,0.9146,0.9144,0.9146
AUDCAD,20040902,103400,0.9145,0.9145,0.9142,0.9142
AUDCAD,20040902,103500,0.9141,0.9141,0.9139,0.9140
AUDCAD,20040902,103600,0.9141,0.9143,0.9141,0.9143
AUDCAD,20040902,103700,0.9143,0.9144,0.9143,0.9144
AUDCAD,20040902,103800,0.9144,0.9150,0.9144,0.9150
AUDCAD,20040902,103900,0.9150,0.9151,0.9150,0.9150
AUDCAD,20040902,104000,0.9150,0.9150,0.9149,0.9149
AUDCAD,20040902,104100,0.9149,0.9150,0.9147,0.9147
AUDCAD,20040902,104200,0.9147,0.9148,0.9147,0.9148
AUDCAD,20040902,104300,0.9149,0.9150,0.9148,0.9148
AUDCAD,20040902,104400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20040902,104500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20040902,104600,0.9149,0.9151,0.9149,0.9151
AUDCAD,20040902,104700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20040902,104800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20040902,104900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20040902,105000,0.9151,0.9153,0.9151,0.9153
AUDCAD,20040902,105100,0.9152,0.9152,0.9148,0.9148
AUDCAD,20040902,105200,0.9148,0.9148,0.9147,0.9147
AUDCAD,20040902,105300,0.9147,0.9148,0.9147,0.9148
AUDCAD,20040902,105400,0.9147,0.9147,0.9144,0.9144
AUDCAD,20040902,105500,0.9143,0.9143,0.9141,0.9141
AUDCAD,20040902,105600,0.9141,0.9141,0.9140,0.9140
AUDCAD,20040902,105700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20040902,105800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20040902,105900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20040902,110000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20040902,110100,0.9140,0.9140,0.9139,0.9139
AUDCAD,20040902,110200,0.9138,0.9138,0.9136,0.9136
AUDCAD,20040902,110300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20040902,110400,0.9137,0.9139,0.9137,0.9139
AUDCAD,20040902,110500,0.9139,0.9140,0.9139,0.9140
AUDCAD,20040902,110600,0.9140,0.9140,0.9139,0.9139
AUDCAD,20040902,110700,0.9139,0.9139,0.9137,0.9138
AUDCAD,20040902,110800,0.9138,0.9138,0.9135,0.9135
AUDCAD,20040902,110900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20040902,111000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20040902,111100,0.9135,0.9136,0.9135,0.9136
AUDCAD,20040902,111200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20040902,111300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20040902,111400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20040902,111500,0.9135,0.9135,0.9133,0.9133
AUDCAD,20040902,111600,0.9133,0.9133,0.9132,0.9132
AUDCAD,20040902,111700,0.9132,0.9133,0.9132,0.9132
AUDCAD,20040902,111800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20040902,111900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20040902,112000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20040902,112100,0.9133,0.9133,0.9132,0.9133
AUDCAD,20040902,112200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20040902,112300,0.9134,0.9134,0.9134,0.9134
AUDCAD,20040902,112400,0.9134,0.9134,0.9133,0.9133
AUDCAD,20040902,112500,0.9133,0.9133,0.9132,0.9132
AUDCAD,20040902,112600,0.9132,0.9133,0.9132,0.9133
AUDCAD,20040902,112700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20040902,112800,0.9135,0.9135,0.9133,0.9133
AUDCAD,20040902,112900,0.9133,0.9133,0.9132,0.9133
AUDCAD,20040902,113000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20040902,113100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20040902,113200,0.9134,0.9134,0.9134,0.9134
AUDCAD,20040902,113300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20040902,113400,0.9133,0.9134,0.9133,0.9134
AUDCAD,20040902,113500,0.9137,0.9137,0.9136,0.9137
AUDCAD,20040902,113600,0.9138,0.9141,0.9138,0.9141
AUDCAD,20040902,113700,0.9141,0.9143,0.9141,0.9143
AUDCAD,20040902,113800,0.9144,0.9147,0.9144,0.9147
AUDCAD,20040902,113900,0.9147,0.9147,0.9146,0.9146
AUDCAD,20040902,114000,0.9145,0.9145,0.9142,0.9142
AUDCAD,20040902,114100,0.9141,0.9141,0.9140,0.9140
AUDCAD,20040902,114200,0.9141,0.9142,0.9141,0.9142
AUDCAD,20040902,114300,0.9143,0.9143,0.9142,0.9142
AUDCAD,20040902,114400,0.9142,0.9143,0.9142,0.9143
AUDCAD,20040902,114500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20040902,114600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20040902,114700,0.9144,0.9147,0.9144,0.9147
AUDCAD,20040902,114800,0.9147,0.9147,0.9146,0.9146
AUDCAD,20040902,114900,0.9145,0.9145,0.9144,0.9144
AUDCAD,20040902,115000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20040902,115100,0.9144,0.9145,0.9144,0.9145
AUDCAD,20040902,115200,0.9145,0.9145,0.9144,0.9144
AUDCAD,20040902,115300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20040902,115400,0.9144,0.9144,0.9143,0.9143
AUDCAD,20040902,115500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20040902,115600,0.9143,0.9143,0.9141,0.9141
AUDCAD,20040902,115700,0.9140,0.9140,0.9138,0.9138
AUDCAD,20040902,115800,0.9137,0.9137,0.9136,0.9137
AUDCAD,20040902,115900,0.9138,0.9141,0.9138,0.9141
AUDCAD,20040902,120000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20040902,120100,0.9142,0.9143,0.9142,0.9142
AUDCAD,20040902,120200,0.9141,0.9141,0.9139,0.9139
AUDCAD,20040902,120300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20040902,120400,0.9140,0.9140,0.9138,0.9138
AUDCAD,20040902,120500,0.9137,0.9137,0.9136,0.9137
AUDCAD,20040902,120600,0.9138,0.9138,0.9137,0.9137
AUDCAD,20040902,120700,0.9138,0.9140,0.9138,0.9140
AUDCAD,20040902,120800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20040902,120900,0.9140,0.9141,0.9140,0.9141
AUDCAD,20040902,121000,0.9141,0.9141,0.9140,0.9140
AUDCAD,20040902,121100,0.9140,0.9141,0.9140,0.9140
AUDCAD,20040902,121200,0.9140,0.9141,0.9140,0.9141
AUDCAD,20040902,121300,0.9141,0.9141,0.9140,0.9141
AUDCAD,20040902,121400,0.9141,0.9142,0.9141,0.9142
AUDCAD,20040902,121500,0.9142,0.9142,0.9139,0.9139
AUDCAD,20040902,121600,0.9137,0.9140,0.9137,0.9140
AUDCAD,20040902,121700,0.9141,0.9142,0.9141,0.9142
AUDCAD,20040902,121800,0.9142,0.9143,0.9142,0.9143
AUDCAD,20040902,121900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20040902,122000,0.9143,0.9144,0.9143,0.9144
AUDCAD,20040902,122100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20040902,122200,0.9145,0.9146,0.9145,0.9146
AUDCAD,20040902,122300,0.9146,0.9146,0.9144,0.9144
AUDCAD,20040902,122400,0.9144,0.9144,0.9142,0.9142
AUDCAD,20040902,122500,0.9142,0.9145,0.9142,0.9143
AUDCAD,20040902,122600,0.9143,0.9143,0.9142,0.9142
AUDCAD,20040902,122700,0.9142,0.9142,0.9141,0.9141
AUDCAD,20040902,122800,0.9141,0.9142,0.9141,0.9142
AUDCAD,20040902,122900,0.9142,0.9144,0.9142,0.9144
AUDCAD,20040902,123000,0.9144,0.9144,0.9143,0.9143
AUDCAD,20040902,123100,0.9143,0.9145,0.9143,0.9145
AUDCAD,20040902,123200,0.9145,0.9145,0.9143,0.9143
AUDCAD,20040902,123300,0.9143,0.9144,0.9143,0.9144
AUDCAD,20040902,123400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20040902,123500,0.9145,0.9147,0.9145,0.9147
AUDCAD,20040902,123600,0.9147,0.9148,0.9147,0.9148
AUDCAD,20040902,123700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20040902,123800,0.9149,0.9149,0.9147,0.9147
AUDCAD,20040902,123900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20040902,124000,0.9147,0.9149,0.9147,0.9149
AUDCAD,20040902,124100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20040902,124200,0.9148,0.9148,0.9147,0.9147
AUDCAD,20040902,124300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20040902,124400,0.9146,0.9147,0.9146,0.9146
AUDCAD,20040902,124500,0.9145,0.9145,0.9144,0.9144
AUDCAD,20040902,124600,0.9145,0.9145,0.9142,0.9142
AUDCAD,20040902,124700,0.9141,0.9141,0.9137,0.9137
AUDCAD,20040902,124800,0.9138,0.9139,0.9138,0.9139
AUDCAD,20040902,124900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20040902,125000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20040902,125100,0.9139,0.9139,0.9135,0.9135
AUDCAD,20040902,125200,0.9133,0.9136,0.9133,0.9136
AUDCAD,20040902,125300,0.9136,0.9139,0.9136,0.9139
AUDCAD,20040902,125400,0.9139,0.9139,0.9138,0.9138
AUDCAD,20040902,125500,0.9138,0.9138,0.9135,0.9135
AUDCAD,20040902,125600,0.9135,0.9138,0.9135,0.9138
AUDCAD,20040902,125700,0.9139,0.9139,0.9135,0.9135
AUDCAD,20040902,125800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20040902,125900,0.9136,0.9136,0.9135,0.9135
AUDCAD,20040902,130000,0.9135,0.9136,0.9135,0.9136
AUDCAD,20040902,130100,0.9136,0.9136,0.9135,0.9135
AUDCAD,20040902,130200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20040902,130300,0.9135,0.9135,0.9134,0.9134
AUDCAD,20040902,130400,0.9134,0.9134,0.9133,0.9133
AUDCAD,20040902,130500,0.9133,0.9135,0.9133,0.9135
AUDCAD,20040902,130600,0.9135,0.9136,0.9135,0.9135
AUDCAD,20040902,130700,0.9135,0.9135,0.9134,0.9135
AUDCAD,20040902,130800,0.9135,0.9137,0.9135,0.9137
AUDCAD,20040902,130900,0.9136,0.9136,0.9135,0.9135
AUDCAD,20040902,131000,0.9135,0.9135,0.9132,0.9132
AUDCAD,20040902,131100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20040902,131200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20040902,131300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20040902,131400,0.9132,0.9133,0.9132,0.9133
AUDCAD,20040902,131500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20040902,131600,0.9134,0.9135,0.9134,0.9135
AUDCAD,20040902,131700,0.9135,0.9135,0.9134,0.9134
AUDCAD,20040902,131800,0.9134,0.9135,0.9134,0.9135
AUDCAD,20040902,131900,0.9135,0.9135,0.9133,0.9133
AUDCAD,20040902,132000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20040902,132100,0.9133,0.9134,0.9133,0.9134
AUDCAD,20040902,132200,0.9134,0.9135,0.9134,0.9135
AUDCAD,20040902,132300,0.9134,0.9134,0.9133,0.9133
AUDCAD,20040902,132400,0.9133,0.9133,0.9132,0.9132
AUDCAD,20040902,132500,0.9132,0.9133,0.9132,0.9133
AUDCAD,20040902,132600,0.9132,0.9133,0.9132,0.9132
AUDCAD,20040902,132700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20040902,132800,0.9132,0.9132,0.9129,0.9129
AUDCAD,20040902,132900,0.9128,0.9130,0.9128,0.9130
AUDCAD,20040902,133000,0.9131,0.9133,0.9131,0.9133
AUDCAD,20040902,133100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20040902,133200,0.9133,0.9134,0.9133,0.9134
AUDCAD,20040902,133300,0.9134,0.9134,0.9133,0.9133
AUDCAD,20040902,133400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20040902,133500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20040902,133600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20040902,133700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20040902,133800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20040902,133900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20040902,134000,0.9132,0.9132,0.9130,0.9130
AUDCAD,20040902,134100,0.9130,0.9130,0.9129,0.9129
AUDCAD,20040902,134200,0.9129,0.9129,0.9128,0.9128
AUDCAD,20040902,134300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20040902,134400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20040902,134500,0.9129,0.9130,0.9129,0.9130
AUDCAD,20040902,134600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20040902,134700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20040902,134800,0.9131,0.9132,0.9131,0.9132
AUDCAD,20040902,134900,0.9131,0.9131,0.9131,0.9131
AUDCAD,20040902,135000,0.9131,0.9132,0.9131,0.9132
AUDCAD,20040902,135100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20040902,135200,0.9132,0.9133,0.9132,0.9133
AUDCAD,20040902,135300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20040902,135400,0.9132,0.9132,0.9125,0.9125
AUDCAD,20040902,135500,0.9123,0.9123,0.9121,0.9121
AUDCAD,20040902,135600,0.9121,0.9122,0.9120,0.9120
AUDCAD,20040902,135700,0.9119,0.9119,0.9114,0.9114
AUDCAD,20040902,135800,0.9113,0.9113,0.9112,0.9112
AUDCAD,20040902,135900,0.9111,0.9111,0.9104,0.9110
AUDCAD,20040902,140000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040902,140100,0.9111,0.9111,0.9110,0.9110
AUDCAD,20040902,140200,0.9110,0.9110,0.9108,0.9109
AUDCAD,20040902,140300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20040902,140400,0.9109,0.9110,0.9109,0.9110
AUDCAD,20040902,140500,0.9110,0.9111,0.9108,0.9108
AUDCAD,20040902,140600,0.9108,0.9108,0.9107,0.9107
AUDCAD,20040902,140700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20040902,140800,0.9106,0.9107,0.9106,0.9107
AUDCAD,20040902,140900,0.9108,0.9110,0.9108,0.9110
AUDCAD,20040902,141000,0.9109,0.9109,0.9108,0.9109
AUDCAD,20040902,141100,0.9109,0.9109,0.9107,0.9107
AUDCAD,20040902,141200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040902,141300,0.9107,0.9108,0.9107,0.9108
AUDCAD,20040902,141400,0.9108,0.9108,0.9107,0.9107
AUDCAD,20040902,141500,0.9106,0.9106,0.9102,0.9102
AUDCAD,20040902,141600,0.9101,0.9101,0.9098,0.9098
AUDCAD,20040902,141700,0.9097,0.9098,0.9096,0.9098
AUDCAD,20040902,141800,0.9099,0.9100,0.9099,0.9100
AUDCAD,20040902,141900,0.9100,0.9102,0.9100,0.9102
AUDCAD,20040902,142000,0.9102,0.9102,0.9095,0.9095
AUDCAD,20040902,142100,0.9096,0.9097,0.9095,0.9095
AUDCAD,20040902,142200,0.9094,0.9094,0.9085,0.9085
AUDCAD,20040902,142300,0.9084,0.9087,0.9084,0.9087
AUDCAD,20040902,142400,0.9086,0.9086,0.9083,0.9083
AUDCAD,20040902,142500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040902,142600,0.9083,0.9085,0.9083,0.9085
AUDCAD,20040902,142700,0.9086,0.9090,0.9086,0.9090
AUDCAD,20040902,142800,0.9091,0.9094,0.9091,0.9094
AUDCAD,20040902,142900,0.9095,0.9096,0.9095,0.9095
AUDCAD,20040902,143000,0.9095,0.9095,0.9093,0.9094
AUDCAD,20040902,143100,0.9096,0.9099,0.9093,0.9093
AUDCAD,20040902,143200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040902,143300,0.9092,0.9093,0.9092,0.9092
AUDCAD,20040902,143400,0.9092,0.9092,0.9085,0.9085
AUDCAD,20040902,143500,0.9086,0.9089,0.9086,0.9089
AUDCAD,20040902,143600,0.9090,0.9090,0.9082,0.9084
AUDCAD,20040902,143700,0.9085,0.9086,0.9085,0.9086
AUDCAD,20040902,143800,0.9087,0.9090,0.9087,0.9090
AUDCAD,20040902,143900,0.9090,0.9090,0.9089,0.9089
AUDCAD,20040902,144000,0.9088,0.9088,0.9087,0.9088
AUDCAD,20040902,144100,0.9089,0.9090,0.9089,0.9090
AUDCAD,20040902,144200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040902,144300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20040902,144400,0.9088,0.9088,0.9082,0.9082
AUDCAD,20040902,144500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040902,144600,0.9079,0.9079,0.9077,0.9077
AUDCAD,20040902,144700,0.9077,0.9077,0.9076,0.9077
AUDCAD,20040902,144800,0.9076,0.9076,0.9075,0.9076
AUDCAD,20040902,144900,0.9076,0.9076,0.9075,0.9075
AUDCAD,20040902,145000,0.9075,0.9075,0.9074,0.9074
AUDCAD,20040902,145100,0.9075,0.9076,0.9075,0.9076
AUDCAD,20040902,145200,0.9075,0.9075,0.9071,0.9071
AUDCAD,20040902,145300,0.9072,0.9075,0.9072,0.9073
AUDCAD,20040902,145400,0.9074,0.9075,0.9074,0.9075
AUDCAD,20040902,145500,0.9074,0.9074,0.9072,0.9072
AUDCAD,20040902,145600,0.9071,0.9071,0.9069,0.9069
AUDCAD,20040902,145700,0.9068,0.9068,0.9064,0.9064
AUDCAD,20040902,145800,0.9065,0.9069,0.9065,0.9069
AUDCAD,20040902,145900,0.9070,0.9072,0.9070,0.9072
AUDCAD,20040902,150000,0.9073,0.9077,0.9073,0.9077
AUDCAD,20040902,150100,0.9078,0.9078,0.9077,0.9077
AUDCAD,20040902,150200,0.9076,0.9078,0.9075,0.9078
AUDCAD,20040902,150300,0.9079,0.9081,0.9079,0.9079
AUDCAD,20040902,150400,0.9078,0.9081,0.9078,0.9081
AUDCAD,20040902,150500,0.9082,0.9082,0.9081,0.9081
AUDCAD,20040902,150600,0.9080,0.9080,0.9080,0.9080
AUDCAD,20040902,150700,0.9080,0.9080,0.9078,0.9078
AUDCAD,20040902,150800,0.9077,0.9077,0.9075,0.9075
AUDCAD,20040902,150900,0.9074,0.9074,0.9069,0.9069
AUDCAD,20040902,151000,0.9068,0.9068,0.9062,0.9067
AUDCAD,20040902,151100,0.9067,0.9067,0.9065,0.9065
AUDCAD,20040902,151200,0.9065,0.9066,0.9065,0.9066
AUDCAD,20040902,151300,0.9065,0.9065,0.9061,0.9063
AUDCAD,20040902,151400,0.9064,0.9067,0.9064,0.9067
AUDCAD,20040902,151500,0.9066,0.9066,0.9065,0.9066
AUDCAD,20040902,151600,0.9067,0.9071,0.9067,0.9071
AUDCAD,20040902,151700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20040902,151800,0.9075,0.9075,0.9074,0.9074
AUDCAD,20040902,151900,0.9074,0.9074,0.9072,0.9072
AUDCAD,20040902,152000,0.9072,0.9072,0.9069,0.9069
AUDCAD,20040902,152100,0.9069,0.9070,0.9069,0.9069
AUDCAD,20040902,152200,0.9068,0.9068,0.9065,0.9065
AUDCAD,20040902,152300,0.9065,0.9068,0.9065,0.9068
AUDCAD,20040902,152400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040902,152500,0.9071,0.9071,0.9069,0.9069
AUDCAD,20040902,152600,0.9068,0.9068,0.9064,0.9064
AUDCAD,20040902,152700,0.9064,0.9064,0.9063,0.9063
AUDCAD,20040902,152800,0.9063,0.9064,0.9063,0.9063
AUDCAD,20040902,152900,0.9062,0.9064,0.9062,0.9064
AUDCAD,20040902,153000,0.9063,0.9065,0.9063,0.9065
AUDCAD,20040902,153100,0.9066,0.9069,0.9066,0.9069
AUDCAD,20040902,153200,0.9069,0.9069,0.9068,0.9068
AUDCAD,20040902,153300,0.9068,0.9069,0.9068,0.9069
AUDCAD,20040902,153400,0.9069,0.9070,0.9069,0.9069
AUDCAD,20040902,153500,0.9068,0.9068,0.9066,0.9066
AUDCAD,20040902,153600,0.9065,0.9065,0.9064,0.9064
AUDCAD,20040902,153700,0.9065,0.9068,0.9065,0.9068
AUDCAD,20040902,153800,0.9067,0.9067,0.9064,0.9064
AUDCAD,20040902,153900,0.9063,0.9063,0.9062,0.9062
AUDCAD,20040902,154000,0.9062,0.9065,0.9062,0.9065
AUDCAD,20040902,154100,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040902,154200,0.9067,0.9068,0.9067,0.9068
AUDCAD,20040902,154300,0.9068,0.9069,0.9068,0.9069
AUDCAD,20040902,154400,0.9070,0.9071,0.9070,0.9071
AUDCAD,20040902,154500,0.9071,0.9071,0.9070,0.9070
AUDCAD,20040902,154600,0.9070,0.9070,0.9069,0.9069
AUDCAD,20040902,154700,0.9068,0.9068,0.9067,0.9067
AUDCAD,20040902,154800,0.9066,0.9066,0.9065,0.9065
AUDCAD,20040902,154900,0.9065,0.9067,0.9065,0.9067
AUDCAD,20040902,155000,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040902,155100,0.9065,0.9065,0.9061,0.9062
AUDCAD,20040902,155200,0.9062,0.9064,0.9062,0.9064
AUDCAD,20040902,155300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040902,155400,0.9064,0.9064,0.9061,0.9061
AUDCAD,20040902,155500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040902,155600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040902,155700,0.9063,0.9065,0.9063,0.9065
AUDCAD,20040902,155800,0.9064,0.9064,0.9062,0.9062
AUDCAD,20040902,155900,0.9062,0.9062,0.9060,0.9060
AUDCAD,20040902,160000,0.9060,0.9060,0.9059,0.9059
AUDCAD,20040902,160100,0.9058,0.9062,0.9058,0.9062
AUDCAD,20040902,160200,0.9063,0.9065,0.9063,0.9065
AUDCAD,20040902,160300,0.9065,0.9065,0.9062,0.9062
AUDCAD,20040902,160400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040902,160500,0.9062,0.9066,0.9062,0.9065
AUDCAD,20040902,160600,0.9064,0.9064,0.9062,0.9062
AUDCAD,20040902,160700,0.9061,0.9061,0.9060,0.9060
AUDCAD,20040902,160800,0.9061,0.9064,0.9061,0.9064
AUDCAD,20040902,160900,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040902,161000,0.9062,0.9068,0.9062,0.9068
AUDCAD,20040902,161100,0.9068,0.9070,0.9068,0.9070
AUDCAD,20040902,161200,0.9069,0.9071,0.9068,0.9071
AUDCAD,20040902,161300,0.9072,0.9072,0.9069,0.9069
AUDCAD,20040902,161400,0.9069,0.9071,0.9069,0.9071
AUDCAD,20040902,161500,0.9071,0.9073,0.9071,0.9073
AUDCAD,20040902,161600,0.9073,0.9075,0.9073,0.9075
AUDCAD,20040902,161700,0.9075,0.9075,0.9073,0.9073
AUDCAD,20040902,161800,0.9072,0.9074,0.9072,0.9073
AUDCAD,20040902,161900,0.9072,0.9072,0.9071,0.9071
AUDCAD,20040902,162000,0.9070,0.9070,0.9069,0.9069
AUDCAD,20040902,162100,0.9068,0.9068,0.9064,0.9064
AUDCAD,20040902,162200,0.9063,0.9063,0.9062,0.9062
AUDCAD,20040902,162300,0.9062,0.9063,0.9061,0.9063
AUDCAD,20040902,162400,0.9064,0.9065,0.9064,0.9065
AUDCAD,20040902,162500,0.9066,0.9066,0.9061,0.9061
AUDCAD,20040902,162600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040902,162700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040902,162800,0.9061,0.9062,0.9060,0.9060
AUDCAD,20040902,162900,0.9058,0.9058,0.9057,0.9057
AUDCAD,20040902,163000,0.9056,0.9056,0.9055,0.9055
AUDCAD,20040902,163100,0.9054,0.9055,0.9054,0.9055
AUDCAD,20040902,163200,0.9055,0.9055,0.9054,0.9055
AUDCAD,20040902,163300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20040902,163400,0.9053,0.9054,0.9053,0.9054
AUDCAD,20040902,163500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20040902,163600,0.9054,0.9054,0.9053,0.9054
AUDCAD,20040902,163700,0.9055,0.9057,0.9055,0.9057
AUDCAD,20040902,163800,0.9057,0.9059,0.9057,0.9059
AUDCAD,20040902,163900,0.9058,0.9060,0.9058,0.9058
AUDCAD,20040902,164000,0.9057,0.9060,0.9057,0.9060
AUDCAD,20040902,164100,0.9062,0.9063,0.9062,0.9063
AUDCAD,20040902,164200,0.9064,0.9065,0.9062,0.9062
AUDCAD,20040902,164300,0.9062,0.9062,0.9060,0.9060
AUDCAD,20040902,164400,0.9059,0.9059,0.9052,0.9052
AUDCAD,20040902,164500,0.9051,0.9051,0.9051,0.9051
AUDCAD,20040902,164600,0.9051,0.9051,0.9050,0.9050
AUDCAD,20040902,164700,0.9051,0.9051,0.9045,0.9045
AUDCAD,20040902,164800,0.9045,0.9047,0.9045,0.9047
AUDCAD,20040902,164900,0.9047,0.9047,0.9044,0.9044
AUDCAD,20040902,165000,0.9043,0.9043,0.9038,0.9038
AUDCAD,20040902,165100,0.9036,0.9036,0.9034,0.9034
AUDCAD,20040902,165200,0.9035,0.9036,0.9035,0.9036
AUDCAD,20040902,165300,0.9035,0.9035,0.9032,0.9032
AUDCAD,20040902,165400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20040902,165500,0.9032,0.9032,0.9029,0.9029
AUDCAD,20040902,165600,0.9028,0.9030,0.9027,0.9030
AUDCAD,20040902,165700,0.9030,0.9033,0.9030,0.9033
AUDCAD,20040902,165800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20040902,165900,0.9033,0.9033,0.9023,0.9023
AUDCAD,20040902,170000,0.9022,0.9022,0.9013,0.9013
AUDCAD,20040902,170100,0.9014,0.9019,0.9014,0.9019
AUDCAD,20040902,170200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20040902,170300,0.9021,0.9021,0.9020,0.9021
AUDCAD,20040902,170400,0.9022,0.9025,0.9022,0.9025
AUDCAD,20040902,170500,0.9025,0.9028,0.9025,0.9028
AUDCAD,20040902,170600,0.9027,0.9027,0.9022,0.9024
AUDCAD,20040902,170700,0.9024,0.9026,0.9024,0.9026
AUDCAD,20040902,170800,0.9027,0.9028,0.9027,0.9028
AUDCAD,20040902,170900,0.9028,0.9028,0.9026,0.9026
AUDCAD,20040902,171000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20040902,171100,0.9025,0.9025,0.9022,0.9022
AUDCAD,20040902,171200,0.9023,0.9025,0.9023,0.9025
AUDCAD,20040902,171300,0.9026,0.9028,0.9026,0.9028
AUDCAD,20040902,171400,0.9029,0.9031,0.9029,0.9031
AUDCAD,20040902,171500,0.9031,0.9035,0.9031,0.9035
AUDCAD,20040902,171600,0.9036,0.9036,0.9035,0.9035
AUDCAD,20040902,171700,0.9036,0.9038,0.9036,0.9038
AUDCAD,20040902,171800,0.9038,0.9040,0.9038,0.9040
AUDCAD,20040902,171900,0.9040,0.9040,0.9039,0.9039
AUDCAD,20040902,172000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20040902,172100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20040902,172200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20040902,172300,0.9038,0.9039,0.9038,0.9039
AUDCAD,20040902,172400,0.9040,0.9042,0.9040,0.9042
AUDCAD,20040902,172500,0.9042,0.9043,0.9042,0.9042
AUDCAD,20040902,172600,0.9042,0.9043,0.9041,0.9041
AUDCAD,20040902,172700,0.9041,0.9041,0.9039,0.9039
AUDCAD,20040902,172800,0.9038,0.9038,0.9036,0.9036
AUDCAD,20040902,172900,0.9036,0.9036,0.9035,0.9035
AUDCAD,20040902,173000,0.9035,0.9037,0.9035,0.9037
AUDCAD,20040902,173100,0.9038,0.9038,0.9035,0.9035
AUDCAD,20040902,173200,0.9035,0.9035,0.9034,0.9034
AUDCAD,20040902,173300,0.9034,0.9035,0.9034,0.9035
AUDCAD,20040902,173400,0.9036,0.9036,0.9035,0.9036
AUDCAD,20040902,173500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20040902,173600,0.9036,0.9036,0.9035,0.9035
AUDCAD,20040902,173700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20040902,173800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20040902,173900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20040902,174000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20040902,174100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20040902,174200,0.9035,0.9035,0.9034,0.9034
AUDCAD,20040902,174300,0.9035,0.9036,0.9035,0.9035
AUDCAD,20040902,174400,0.9035,0.9035,0.9033,0.9033
AUDCAD,20040902,174500,0.9034,0.9035,0.9034,0.9034
AUDCAD,20040902,174600,0.9033,0.9033,0.9032,0.9033
AUDCAD,20040902,174700,0.9034,0.9036,0.9034,0.9035
AUDCAD,20040902,174800,0.9035,0.9036,0.9035,0.9036
AUDCAD,20040902,174900,0.9035,0.9035,0.9033,0.9033
AUDCAD,20040902,175000,0.9033,0.9035,0.9033,0.9035
AUDCAD,20040902,175100,0.9035,0.9035,0.9034,0.9034
AUDCAD,20040902,175200,0.9033,0.9033,0.9031,0.9031
AUDCAD,20040902,175300,0.9030,0.9030,0.9029,0.9030
AUDCAD,20040902,175400,0.9030,0.9030,0.9029,0.9030
AUDCAD,20040902,175500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20040902,175600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20040902,175700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20040902,175800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20040902,175900,0.9031,0.9032,0.9031,0.9032
AUDCAD,20040902,180000,0.9032,0.9036,0.9032,0.9036
AUDCAD,20040902,180100,0.9037,0.9037,0.9037,0.9037
AUDCAD,20040902,180200,0.9036,0.9038,0.9036,0.9038
AUDCAD,20040902,180300,0.9037,0.9037,0.9036,0.9036
AUDCAD,20040902,180400,0.9035,0.9036,0.9035,0.9036
AUDCAD,20040902,180500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20040902,180600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20040902,180700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20040902,180800,0.9036,0.9037,0.9035,0.9037
AUDCAD,20040902,180900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20040902,181000,0.9040,0.9042,0.9040,0.9042
AUDCAD,20040902,181100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20040902,181200,0.9041,0.9041,0.9040,0.9040
AUDCAD,20040902,181300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20040902,181400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20040902,181500,0.9040,0.9040,0.9038,0.9038
AUDCAD,20040902,181600,0.9038,0.9038,0.9037,0.9037
AUDCAD,20040902,181700,0.9037,0.9037,0.9036,0.9036
AUDCAD,20040902,181800,0.9036,0.9036,0.9034,0.9034
AUDCAD,20040902,181900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20040902,182000,0.9033,0.9034,0.9033,0.9033
AUDCAD,20040902,182100,0.9034,0.9035,0.9034,0.9035
AUDCAD,20040902,182200,0.9036,0.9036,0.9035,0.9035
AUDCAD,20040902,182300,0.9035,0.9038,0.9035,0.9038
AUDCAD,20040902,182400,0.9040,0.9040,0.9039,0.9039
AUDCAD,20040902,182500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20040902,182600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20040902,182700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20040902,182800,0.9042,0.9042,0.9041,0.9041
AUDCAD,20040902,182900,0.9041,0.9041,0.9041,0.9041
AUDCAD,20040902,183000,0.9041,0.9041,0.9039,0.9039
AUDCAD,20040902,183100,0.9038,0.9040,0.9038,0.9040
AUDCAD,20040902,183200,0.9040,0.9041,0.9040,0.9041
AUDCAD,20040902,183300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20040902,183400,0.9038,0.9038,0.9038,0.9038
AUDCAD,20040902,183500,0.9037,0.9038,0.9036,0.9038
AUDCAD,20040902,183600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20040902,183700,0.9040,0.9040,0.9039,0.9039
AUDCAD,20040902,183800,0.9039,0.9039,0.9038,0.9038
AUDCAD,20040902,183900,0.9037,0.9038,0.9037,0.9038
AUDCAD,20040902,184000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20040902,184100,0.9036,0.9039,0.9036,0.9039
AUDCAD,20040902,184200,0.9039,0.9041,0.9039,0.9041
AUDCAD,20040902,184300,0.9041,0.9041,0.9040,0.9040
AUDCAD,20040902,184400,0.9039,0.9039,0.9038,0.9038
AUDCAD,20040902,184500,0.9038,0.9038,0.9038,0.9038
AUDCAD,20040902,184600,0.9038,0.9040,0.9038,0.9040
AUDCAD,20040902,184700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20040902,184800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20040902,184900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20040902,185000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20040902,185100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20040902,185200,0.9039,0.9039,0.9039,0.9039
AUDCAD,20040902,185300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20040902,185400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20040902,185500,0.9040,0.9041,0.9040,0.9041
AUDCAD,20040902,185600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20040902,185700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20040902,185800,0.9042,0.9042,0.9040,0.9040
AUDCAD,20040902,185900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20040902,190000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20040902,190100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20040902,190200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20040902,190300,0.9040,0.9041,0.9040,0.9040
AUDCAD,20040902,190400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20040902,190500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20040902,190600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20040902,190700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20040902,190800,0.9037,0.9038,0.9037,0.9038
AUDCAD,20040902,190900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20040902,191000,0.9038,0.9038,0.9036,0.9036
AUDCAD,20040902,191100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20040902,191200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20040902,191300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20040902,191400,0.9036,0.9038,0.9036,0.9038
AUDCAD,20040902,191500,0.9039,0.9040,0.9039,0.9040
AUDCAD,20040902,191600,0.9040,0.9042,0.9040,0.9042
AUDCAD,20040902,191700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20040902,191800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20040902,191900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20040902,192000,0.9041,0.9041,0.9040,0.9040
AUDCAD,20040902,192100,0.9040,0.9042,0.9040,0.9042
AUDCAD,20040902,192200,0.9041,0.9041,0.9041,0.9041
AUDCAD,20040902,192300,0.9039,0.9039,0.9038,0.9038
AUDCAD,20040902,192400,0.9038,0.9038,0.9036,0.9036
AUDCAD,20040902,192500,0.9036,0.9038,0.9036,0.9038
AUDCAD,20040902,192600,0.9038,0.9040,0.9038,0.9040
AUDCAD,20040902,192700,0.9040,0.9043,0.9040,0.9043
AUDCAD,20040902,192800,0.9043,0.9043,0.9042,0.9042
AUDCAD,20040902,192900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20040902,193000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20040902,193100,0.9042,0.9043,0.9042,0.9043
AUDCAD,20040902,193200,0.9043,0.9043,0.9043,0.9043
AUDCAD,20040902,193300,0.9043,0.9043,0.9043,0.9043
AUDCAD,20040902,193400,0.9043,0.9043,0.9043,0.9043
AUDCAD,20040902,193500,0.9043,0.9043,0.9042,0.9042
AUDCAD,20040902,193600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20040902,193700,0.9042,0.9044,0.9042,0.9044
AUDCAD,20040902,193800,0.9045,0.9045,0.9044,0.9044
AUDCAD,20040902,193900,0.9044,0.9044,0.9043,0.9043
AUDCAD,20040902,194000,0.9043,0.9043,0.9042,0.9042
AUDCAD,20040902,194100,0.9042,0.9042,0.9041,0.9041
AUDCAD,20040902,194200,0.9041,0.9042,0.9041,0.9042
AUDCAD,20040902,194300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20040902,194400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20040902,194500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20040902,194600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20040902,194700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20040902,194800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20040902,194900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20040902,195000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20040902,195100,0.9043,0.9043,0.9043,0.9043
AUDCAD,20040902,195200,0.9042,0.9042,0.9040,0.9040
AUDCAD,20040902,195300,0.9041,0.9041,0.9040,0.9040
AUDCAD,20040902,195400,0.9040,0.9040,0.9039,0.9039
AUDCAD,20040902,195500,0.9039,0.9039,0.9038,0.9038
AUDCAD,20040902,195600,0.9037,0.9037,0.9036,0.9036
AUDCAD,20040902,195700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20040902,195800,0.9037,0.9037,0.9036,0.9036
AUDCAD,20040902,195900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20040902,200000,0.9036,0.9037,0.9036,0.9037
AUDCAD,20040902,200100,0.9038,0.9038,0.9036,0.9038
AUDCAD,20040902,200200,0.9037,0.9037,0.9035,0.9036
AUDCAD,20040902,200300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20040902,200400,0.9036,0.9038,0.9036,0.9037
AUDCAD,20040902,200500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20040902,200600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20040902,200700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20040902,200800,0.9038,0.9038,0.9036,0.9037
AUDCAD,20040902,200900,0.9037,0.9037,0.9036,0.9036
AUDCAD,20040902,201000,0.9035,0.9036,0.9035,0.9036
AUDCAD,20040902,201100,0.9037,0.9037,0.9037,0.9037
AUDCAD,20040902,201200,0.9037,0.9038,0.9037,0.9038
AUDCAD,20040902,201300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20040902,201400,0.9038,0.9038,0.9038,0.9038
AUDCAD,20040902,201500,0.9039,0.9042,0.9039,0.9042
AUDCAD,20040902,201600,0.9042,0.9042,0.9041,0.9041
AUDCAD,20040902,201700,0.9041,0.9042,0.9041,0.9041
AUDCAD,20040902,201800,0.9040,0.9040,0.9039,0.9039
AUDCAD,20040902,201900,0.9039,0.9040,0.9039,0.9040
AUDCAD,20040902,202000,0.9040,0.9040,0.9039,0.9039
AUDCAD,20040902,202100,0.9037,0.9037,0.9036,0.9036
AUDCAD,20040902,202200,0.9036,0.9038,0.9036,0.9038
AUDCAD,20040902,202300,0.9038,0.9040,0.9038,0.9039
AUDCAD,20040902,202400,0.9038,0.9038,0.9036,0.9036
AUDCAD,20040902,202500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20040902,202600,0.9037,0.9037,0.9037,0.9037
AUDCAD,20040902,202700,0.9038,0.9038,0.9037,0.9037
AUDCAD,20040902,202800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20040902,202900,0.9037,0.9038,0.9037,0.9038
AUDCAD,20040902,203000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20040902,203100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20040902,203200,0.9040,0.9040,0.9039,0.9039
AUDCAD,20040902,203300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20040902,203400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20040902,203500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20040902,203600,0.9040,0.9040,0.9039,0.9040
AUDCAD,20040902,203700,0.9040,0.9041,0.9040,0.9041
AUDCAD,20040902,203800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20040902,203900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20040902,204000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20040902,204100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20040902,204200,0.9042,0.9043,0.9042,0.9043
AUDCAD,20040902,204300,0.9043,0.9043,0.9042,0.9042
AUDCAD,20040902,204400,0.9042,0.9043,0.9042,0.9043
AUDCAD,20040902,204500,0.9044,0.9044,0.9043,0.9043
AUDCAD,20040902,204600,0.9043,0.9043,0.9043,0.9043
AUDCAD,20040902,204700,0.9043,0.9043,0.9043,0.9043
AUDCAD,20040902,204800,0.9043,0.9043,0.9043,0.9043
AUDCAD,20040902,204900,0.9043,0.9043,0.9042,0.9042
AUDCAD,20040902,205000,0.9042,0.9042,0.9041,0.9041
AUDCAD,20040902,205100,0.9041,0.9041,0.9041,0.9041
AUDCAD,20040902,205200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20040902,205300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20040902,205400,0.9040,0.9040,0.9039,0.9040
AUDCAD,20040902,205500,0.9040,0.9040,0.9038,0.9038
AUDCAD,20040902,205600,0.9037,0.9037,0.9036,0.9036
AUDCAD,20040902,205700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20040902,205800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20040902,205900,0.9035,0.9036,0.9035,0.9035
AUDCAD,20040902,210000,0.9035,0.9035,0.9034,0.9034
AUDCAD,20040902,210100,0.9033,0.9035,0.9033,0.9035
AUDCAD,20040902,210200,0.9036,0.9038,0.9036,0.9038
AUDCAD,20040902,210300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20040902,210400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20040902,210500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20040902,210600,0.9036,0.9038,0.9036,0.9038
AUDCAD,20040902,210700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20040902,210800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20040902,210900,0.9038,0.9039,0.9038,0.9039
AUDCAD,20040902,211000,0.9039,0.9039,0.9039,0.9039
AUDCAD,20040902,211100,0.9039,0.9040,0.9039,0.9040
AUDCAD,20040902,211200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20040902,211300,0.9040,0.9041,0.9040,0.9041
AUDCAD,20040902,211400,0.9041,0.9041,0.9039,0.9039
AUDCAD,20040902,211500,0.9038,0.9038,0.9036,0.9038
AUDCAD,20040902,211600,0.9038,0.9039,0.9038,0.9039
AUDCAD,20040902,211700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20040902,211800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20040902,211900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20040902,212000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20040902,212100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20040902,212200,0.9043,0.9047,0.9043,0.9047
AUDCAD,20040902,212300,0.9046,0.9046,0.9046,0.9046
AUDCAD,20040902,212400,0.9046,0.9049,0.9046,0.9049
AUDCAD,20040902,212500,0.9049,0.9050,0.9049,0.9050
AUDCAD,20040902,212600,0.9051,0.9051,0.9050,0.9050
AUDCAD,20040902,212700,0.9050,0.9051,0.9050,0.9051
AUDCAD,20040902,212800,0.9051,0.9051,0.9051,0.9051
AUDCAD,20040902,212900,0.9051,0.9054,0.9051,0.9054
AUDCAD,20040902,213000,0.9055,0.9056,0.9055,0.9056
AUDCAD,20040902,213100,0.9056,0.9056,0.9055,0.9055
AUDCAD,20040902,213200,0.9054,0.9054,0.9053,0.9053
AUDCAD,20040902,213300,0.9052,0.9052,0.9049,0.9049
AUDCAD,20040902,213400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20040902,213500,0.9051,0.9051,0.9051,0.9051
AUDCAD,20040902,213600,0.9051,0.9052,0.9051,0.9052
AUDCAD,20040902,213700,0.9051,0.9051,0.9051,0.9051
AUDCAD,20040902,213800,0.9051,0.9051,0.9051,0.9051
AUDCAD,20040902,213900,0.9051,0.9051,0.9051,0.9051
AUDCAD,20040902,214000,0.9051,0.9051,0.9051,0.9051
AUDCAD,20040902,214100,0.9051,0.9052,0.9051,0.9052
AUDCAD,20040902,214200,0.9051,0.9051,0.9051,0.9051
AUDCAD,20040902,214300,0.9051,0.9052,0.9051,0.9051
AUDCAD,20040902,214400,0.9052,0.9053,0.9052,0.9053
AUDCAD,20040902,214500,0.9053,0.9053,0.9052,0.9052
AUDCAD,20040902,214600,0.9052,0.9052,0.9052,0.9052
AUDCAD,20040902,214700,0.9052,0.9053,0.9052,0.9053
AUDCAD,20040902,214800,0.9053,0.9053,0.9053,0.9053
AUDCAD,20040902,214900,0.9053,0.9053,0.9053,0.9053
AUDCAD,20040902,215000,0.9053,0.9053,0.9053,0.9053
AUDCAD,20040902,215100,0.9051,0.9051,0.9051,0.9051
AUDCAD,20040902,215200,0.9051,0.9051,0.9051,0.9051
AUDCAD,20040902,215300,0.9051,0.9051,0.9051,0.9051
AUDCAD,20040902,215400,0.9051,0.9051,0.9051,0.9051
AUDCAD,20040902,215500,0.9052,0.9052,0.9052,0.9052
AUDCAD,20040902,215600,0.9053,0.9053,0.9053,0.9053
AUDCAD,20040902,215700,0.9053,0.9054,0.9053,0.9054
AUDCAD,20040902,215800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20040902,215900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20040902,220000,0.9054,0.9054,0.9053,0.9053
AUDCAD,20040902,220100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20040902,220200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20040902,220300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20040902,220400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20040902,220500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20040902,220600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20040902,220700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20040902,220800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20040902,220900,0.9054,0.9055,0.9054,0.9054
AUDCAD,20040902,221000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20040902,221100,0.9053,0.9054,0.9053,0.9054
AUDCAD,20040902,221200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20040902,221300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20040902,221400,0.9055,0.9057,0.9055,0.9057
AUDCAD,20040902,221500,0.9058,0.9059,0.9058,0.9059
AUDCAD,20040902,221600,0.9059,0.9060,0.9059,0.9060
AUDCAD,20040902,221700,0.9061,0.9062,0.9061,0.9062
AUDCAD,20040902,221800,0.9062,0.9062,0.9061,0.9061
AUDCAD,20040902,221900,0.9061,0.9061,0.9060,0.9060
AUDCAD,20040902,222000,0.9060,0.9060,0.9058,0.9058
AUDCAD,20040902,222100,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040902,222200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040902,222300,0.9058,0.9060,0.9058,0.9060
AUDCAD,20040902,222400,0.9060,0.9060,0.9059,0.9059
AUDCAD,20040902,222500,0.9059,0.9059,0.9059,0.9059
AUDCAD,20040902,222600,0.9059,0.9059,0.9059,0.9059
AUDCAD,20040902,222700,0.9059,0.9059,0.9058,0.9058
AUDCAD,20040902,222800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040902,222900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040902,223000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040902,223100,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040902,223200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040902,223300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040902,223400,0.9057,0.9058,0.9057,0.9058
AUDCAD,20040902,223500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040902,223600,0.9059,0.9060,0.9059,0.9060
AUDCAD,20040902,223700,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040902,223800,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040902,223900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040902,224000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040902,224100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040902,224200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040902,224300,0.9061,0.9061,0.9060,0.9060
AUDCAD,20040902,224400,0.9060,0.9060,0.9059,0.9059
AUDCAD,20040902,224500,0.9059,0.9059,0.9059,0.9059
AUDCAD,20040902,224600,0.9059,0.9060,0.9059,0.9060
AUDCAD,20040902,224700,0.9060,0.9060,0.9059,0.9059
AUDCAD,20040902,224800,0.9059,0.9059,0.9059,0.9059
AUDCAD,20040902,224900,0.9059,0.9059,0.9059,0.9059
AUDCAD,20040902,225000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040902,225100,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040902,225200,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040902,225300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040902,225400,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040902,225500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040902,225600,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040902,225700,0.9060,0.9061,0.9060,0.9061
AUDCAD,20040902,225800,0.9062,0.9064,0.9062,0.9064
AUDCAD,20040902,225900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040902,230000,0.9064,0.9064,0.9063,0.9063
AUDCAD,20040902,230100,0.9063,0.9063,0.9061,0.9061
AUDCAD,20040902,230200,0.9061,0.9064,0.9061,0.9064
AUDCAD,20040902,230300,0.9064,0.9065,0.9064,0.9065
AUDCAD,20040902,230400,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040902,230500,0.9065,0.9065,0.9064,0.9064
AUDCAD,20040902,230600,0.9063,0.9063,0.9061,0.9061
AUDCAD,20040902,230700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040902,230800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040902,230900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040902,231000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040902,231100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040902,231200,0.9061,0.9061,0.9057,0.9057
AUDCAD,20040902,231300,0.9057,0.9057,0.9056,0.9056
AUDCAD,20040902,231400,0.9056,0.9056,0.9055,0.9055
AUDCAD,20040902,231500,0.9055,0.9057,0.9055,0.9057
AUDCAD,20040902,231600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040902,231700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040902,231800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040902,231900,0.9057,0.9058,0.9057,0.9058
AUDCAD,20040902,232000,0.9058,0.9060,0.9058,0.9060
AUDCAD,20040902,232100,0.9060,0.9060,0.9059,0.9059
AUDCAD,20040902,232200,0.9059,0.9059,0.9059,0.9059
AUDCAD,20040902,232300,0.9059,0.9059,0.9058,0.9058
AUDCAD,20040902,232400,0.9058,0.9058,0.9056,0.9056
AUDCAD,20040902,232500,0.9056,0.9056,0.9053,0.9053
AUDCAD,20040902,232600,0.9053,0.9053,0.9053,0.9053
AUDCAD,20040902,232700,0.9053,0.9053,0.9053,0.9053
AUDCAD,20040902,232800,0.9052,0.9052,0.9052,0.9052
AUDCAD,20040902,232900,0.9053,0.9053,0.9053,0.9053
AUDCAD,20040902,233000,0.9053,0.9054,0.9053,0.9054
AUDCAD,20040902,233100,0.9054,0.9056,0.9054,0.9056
AUDCAD,20040902,233200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040902,233300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040902,233400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040902,233500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040902,233600,0.9057,0.9058,0.9057,0.9058
AUDCAD,20040902,233700,0.9058,0.9058,0.9057,0.9057
AUDCAD,20040902,233800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040902,233900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040902,234000,0.9057,0.9057,0.9055,0.9055
AUDCAD,20040902,234100,0.9055,0.9055,0.9054,0.9054
AUDCAD,20040902,234200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20040902,234300,0.9055,0.9056,0.9055,0.9056
AUDCAD,20040902,234400,0.9056,0.9056,0.9056,0.9056
AUDCAD,20040902,234500,0.9056,0.9056,0.9056,0.9056
AUDCAD,20040902,234600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20040902,234700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20040902,234800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20040902,234900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20040902,235000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20040902,235100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20040902,235200,0.9056,0.9056,0.9054,0.9054
AUDCAD,20040902,235300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20040902,235400,0.9055,0.9056,0.9055,0.9056
AUDCAD,20040902,235500,0.9056,0.9056,0.9055,0.9055
AUDCAD,20040902,235600,0.9055,0.9055,0.9054,0.9054
AUDCAD,20040902,235700,0.9053,0.9053,0.9051,0.9051
AUDCAD,20040902,235800,0.9050,0.9050,0.9047,0.9047
AUDCAD,20040902,235900,0.9047,0.9047,0.9046,0.9047
AUDCAD,20040903,000000,0.9047,0.9047,0.9047,0.9047
AUDNZD,20040902,000100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040902,000200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040902,000300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040902,000400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040902,000500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040902,000600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040902,000700,1.0718,1.0718,1.0716,1.0716
AUDNZD,20040902,000800,1.0716,1.0716,1.0715,1.0715
AUDNZD,20040902,000900,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040902,001000,1.0716,1.0717,1.0716,1.0717
AUDNZD,20040902,001100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040902,001200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040902,001300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040902,001400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040902,001500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040902,001600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040902,001700,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040902,001800,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040902,001900,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040902,002000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040902,002100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040902,002200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040902,002300,1.0718,1.0719,1.0718,1.0719
AUDNZD,20040902,002400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040902,002500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040902,002600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040902,002700,1.0722,1.0725,1.0722,1.0725
AUDNZD,20040902,002800,1.0724,1.0724,1.0720,1.0720
AUDNZD,20040902,002900,1.0720,1.0720,1.0718,1.0719
AUDNZD,20040902,003000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040902,003100,1.0718,1.0718,1.0717,1.0717
AUDNZD,20040902,003200,1.0718,1.0719,1.0718,1.0719
AUDNZD,20040902,003300,1.0720,1.0722,1.0720,1.0722
AUDNZD,20040902,003400,1.0722,1.0725,1.0722,1.0725
AUDNZD,20040902,003500,1.0725,1.0725,1.0724,1.0724
AUDNZD,20040902,003600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040902,003700,1.0724,1.0728,1.0724,1.0728
AUDNZD,20040902,003800,1.0730,1.0736,1.0730,1.0736
AUDNZD,20040902,003900,1.0736,1.0736,1.0731,1.0731
AUDNZD,20040902,004000,1.0730,1.0730,1.0727,1.0727
AUDNZD,20040902,004100,1.0727,1.0729,1.0727,1.0729
AUDNZD,20040902,004200,1.0728,1.0728,1.0726,1.0726
AUDNZD,20040902,004300,1.0729,1.0730,1.0729,1.0730
AUDNZD,20040902,004400,1.0730,1.0731,1.0730,1.0731
AUDNZD,20040902,004500,1.0731,1.0731,1.0729,1.0729
AUDNZD,20040902,004600,1.0729,1.0729,1.0728,1.0729
AUDNZD,20040902,004700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20040902,004800,1.0729,1.0730,1.0729,1.0730
AUDNZD,20040902,004900,1.0730,1.0732,1.0730,1.0732
AUDNZD,20040902,005000,1.0732,1.0732,1.0731,1.0731
AUDNZD,20040902,005100,1.0731,1.0731,1.0730,1.0730
AUDNZD,20040902,005200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20040902,005300,1.0730,1.0731,1.0730,1.0731
AUDNZD,20040902,005400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20040902,005500,1.0732,1.0732,1.0731,1.0731
AUDNZD,20040902,005600,1.0731,1.0732,1.0731,1.0732
AUDNZD,20040902,005700,1.0732,1.0733,1.0732,1.0733
AUDNZD,20040902,005800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20040902,005900,1.0733,1.0733,1.0732,1.0732
AUDNZD,20040902,010000,1.0732,1.0732,1.0732,1.0732
AUDNZD,20040902,010100,1.0732,1.0732,1.0731,1.0731
AUDNZD,20040902,010200,1.0731,1.0731,1.0728,1.0728
AUDNZD,20040902,010300,1.0727,1.0727,1.0726,1.0726
AUDNZD,20040902,010400,1.0727,1.0732,1.0727,1.0732
AUDNZD,20040902,010500,1.0732,1.0738,1.0732,1.0738
AUDNZD,20040902,010600,1.0738,1.0739,1.0738,1.0738
AUDNZD,20040902,010700,1.0738,1.0738,1.0737,1.0737
AUDNZD,20040902,010800,1.0737,1.0737,1.0736,1.0736
AUDNZD,20040902,010900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20040902,011000,1.0736,1.0736,1.0735,1.0735
AUDNZD,20040902,011100,1.0735,1.0735,1.0733,1.0733
AUDNZD,20040902,011200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20040902,011300,1.0733,1.0734,1.0733,1.0734
AUDNZD,20040902,011400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20040902,011500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20040902,011600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20040902,011700,1.0735,1.0735,1.0734,1.0734
AUDNZD,20040902,011800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20040902,011900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20040902,012000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20040902,012100,1.0733,1.0733,1.0732,1.0732
AUDNZD,20040902,012200,1.0732,1.0733,1.0732,1.0733
AUDNZD,20040902,012300,1.0733,1.0734,1.0733,1.0734
AUDNZD,20040902,012400,1.0734,1.0735,1.0734,1.0735
AUDNZD,20040902,012500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20040902,012600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20040902,012700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20040902,012800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20040902,012900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20040902,013000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20040902,013100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20040902,013200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20040902,013300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20040902,013400,1.0735,1.0738,1.0735,1.0738
AUDNZD,20040902,013500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20040902,013600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20040902,013700,1.0739,1.0740,1.0739,1.0740
AUDNZD,20040902,013800,1.0741,1.0741,1.0740,1.0740
AUDNZD,20040902,013900,1.0740,1.0741,1.0740,1.0741
AUDNZD,20040902,014000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20040902,014100,1.0742,1.0742,1.0741,1.0741
AUDNZD,20040902,014200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040902,014300,1.0742,1.0744,1.0742,1.0742
AUDNZD,20040902,014400,1.0742,1.0742,1.0741,1.0741
AUDNZD,20040902,014500,1.0741,1.0741,1.0739,1.0739
AUDNZD,20040902,014600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20040902,014700,1.0738,1.0739,1.0738,1.0739
AUDNZD,20040902,014800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20040902,014900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20040902,015000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20040902,015100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20040902,015200,1.0738,1.0739,1.0738,1.0739
AUDNZD,20040902,015300,1.0739,1.0739,1.0738,1.0738
AUDNZD,20040902,015400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20040902,015500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20040902,015600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20040902,015700,1.0738,1.0739,1.0738,1.0739
AUDNZD,20040902,015800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20040902,015900,1.0739,1.0741,1.0739,1.0741
AUDNZD,20040902,020000,1.0741,1.0741,1.0740,1.0740
AUDNZD,20040902,020100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040902,020200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040902,020300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040902,020400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040902,020500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040902,020600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040902,020700,1.0741,1.0741,1.0740,1.0740
AUDNZD,20040902,020800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040902,020900,1.0740,1.0741,1.0740,1.0741
AUDNZD,20040902,021000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040902,021100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040902,021200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040902,021300,1.0740,1.0740,1.0739,1.0739
AUDNZD,20040902,021400,1.0739,1.0740,1.0739,1.0740
AUDNZD,20040902,021500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040902,021600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040902,021700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040902,021800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040902,021900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040902,022000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040902,022100,1.0740,1.0740,1.0739,1.0739
AUDNZD,20040902,022200,1.0739,1.0739,1.0738,1.0739
AUDNZD,20040902,022300,1.0739,1.0740,1.0739,1.0740
AUDNZD,20040902,022400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040902,022500,1.0740,1.0740,1.0739,1.0739
AUDNZD,20040902,022600,1.0739,1.0739,1.0738,1.0738
AUDNZD,20040902,022700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20040902,022800,1.0738,1.0739,1.0738,1.0739
AUDNZD,20040902,022900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20040902,023000,1.0739,1.0741,1.0739,1.0741
AUDNZD,20040902,023100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040902,023200,1.0741,1.0741,1.0740,1.0740
AUDNZD,20040902,023300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040902,023400,1.0740,1.0740,1.0739,1.0739
AUDNZD,20040902,023500,1.0739,1.0739,1.0738,1.0738
AUDNZD,20040902,023600,1.0737,1.0737,1.0736,1.0736
AUDNZD,20040902,023700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20040902,023800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20040902,023900,1.0737,1.0737,1.0736,1.0736
AUDNZD,20040902,024000,1.0736,1.0737,1.0736,1.0737
AUDNZD,20040902,024100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20040902,024200,1.0738,1.0738,1.0736,1.0736
AUDNZD,20040902,024300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20040902,024400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20040902,024500,1.0736,1.0736,1.0735,1.0735
AUDNZD,20040902,024600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20040902,024700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20040902,024800,1.0735,1.0735,1.0734,1.0734
AUDNZD,20040902,024900,1.0734,1.0735,1.0734,1.0735
AUDNZD,20040902,025000,1.0735,1.0735,1.0734,1.0734
AUDNZD,20040902,025100,1.0735,1.0735,1.0734,1.0734
AUDNZD,20040902,025200,1.0734,1.0734,1.0729,1.0729
AUDNZD,20040902,025300,1.0729,1.0729,1.0727,1.0727
AUDNZD,20040902,025400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040902,025500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040902,025600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20040902,025700,1.0729,1.0730,1.0729,1.0730
AUDNZD,20040902,025800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20040902,025900,1.0730,1.0731,1.0730,1.0731
AUDNZD,20040902,030000,1.0731,1.0731,1.0730,1.0730
AUDNZD,20040902,030100,1.0727,1.0727,1.0725,1.0726
AUDNZD,20040902,030200,1.0726,1.0727,1.0726,1.0727
AUDNZD,20040902,030300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040902,030400,1.0727,1.0728,1.0727,1.0728
AUDNZD,20040902,030500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20040902,030600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20040902,030700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20040902,030800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20040902,030900,1.0728,1.0728,1.0727,1.0727
AUDNZD,20040902,031000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040902,031100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040902,031200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040902,031300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040902,031400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20040902,031500,1.0728,1.0730,1.0728,1.0730
AUDNZD,20040902,031600,1.0730,1.0730,1.0725,1.0725
AUDNZD,20040902,031700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040902,031800,1.0725,1.0725,1.0724,1.0725
AUDNZD,20040902,031900,1.0726,1.0726,1.0725,1.0725
AUDNZD,20040902,032000,1.0725,1.0726,1.0725,1.0726
AUDNZD,20040902,032100,1.0726,1.0726,1.0723,1.0723
AUDNZD,20040902,032200,1.0722,1.0723,1.0722,1.0723
AUDNZD,20040902,032300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040902,032400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040902,032500,1.0722,1.0722,1.0721,1.0722
AUDNZD,20040902,032600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040902,032700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040902,032800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040902,032900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040902,033000,1.0721,1.0721,1.0720,1.0721
AUDNZD,20040902,033100,1.0723,1.0725,1.0723,1.0725
AUDNZD,20040902,033200,1.0725,1.0725,1.0724,1.0724
AUDNZD,20040902,033300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040902,033400,1.0723,1.0723,1.0718,1.0718
AUDNZD,20040902,033500,1.0718,1.0718,1.0716,1.0716
AUDNZD,20040902,033600,1.0716,1.0716,1.0715,1.0715
AUDNZD,20040902,033700,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040902,033800,1.0717,1.0719,1.0717,1.0719
AUDNZD,20040902,033900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040902,034000,1.0719,1.0720,1.0719,1.0720
AUDNZD,20040902,034100,1.0720,1.0721,1.0720,1.0721
AUDNZD,20040902,034200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040902,034300,1.0720,1.0720,1.0719,1.0720
AUDNZD,20040902,034400,1.0721,1.0722,1.0721,1.0722
AUDNZD,20040902,034500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040902,034600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040902,034700,1.0720,1.0720,1.0719,1.0720
AUDNZD,20040902,034800,1.0721,1.0721,1.0720,1.0720
AUDNZD,20040902,034900,1.0721,1.0722,1.0721,1.0722
AUDNZD,20040902,035000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040902,035100,1.0722,1.0724,1.0722,1.0723
AUDNZD,20040902,035200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040902,035300,1.0721,1.0722,1.0721,1.0722
AUDNZD,20040902,035400,1.0721,1.0721,1.0720,1.0720
AUDNZD,20040902,035500,1.0720,1.0721,1.0720,1.0721
AUDNZD,20040902,035600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040902,035700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040902,035800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040902,035900,1.0722,1.0723,1.0722,1.0723
AUDNZD,20040902,040000,1.0723,1.0723,1.0722,1.0722
AUDNZD,20040902,040100,1.0722,1.0722,1.0721,1.0721
AUDNZD,20040902,040200,1.0722,1.0723,1.0722,1.0723
AUDNZD,20040902,040300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040902,040400,1.0722,1.0722,1.0720,1.0720
AUDNZD,20040902,040500,1.0720,1.0720,1.0719,1.0719
AUDNZD,20040902,040600,1.0719,1.0719,1.0718,1.0718
AUDNZD,20040902,040700,1.0718,1.0718,1.0715,1.0715
AUDNZD,20040902,040800,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040902,040900,1.0714,1.0714,1.0712,1.0712
AUDNZD,20040902,041000,1.0712,1.0712,1.0711,1.0712
AUDNZD,20040902,041100,1.0712,1.0713,1.0712,1.0713
AUDNZD,20040902,041200,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040902,041300,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040902,041400,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040902,041500,1.0715,1.0716,1.0715,1.0716
AUDNZD,20040902,041600,1.0716,1.0716,1.0714,1.0714
AUDNZD,20040902,041700,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040902,041800,1.0714,1.0715,1.0714,1.0715
AUDNZD,20040902,041900,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040902,042000,1.0715,1.0715,1.0714,1.0714
AUDNZD,20040902,042100,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040902,042200,1.0715,1.0716,1.0715,1.0716
AUDNZD,20040902,042300,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040902,042400,1.0716,1.0716,1.0715,1.0715
AUDNZD,20040902,042500,1.0715,1.0716,1.0715,1.0716
AUDNZD,20040902,042600,1.0716,1.0716,1.0715,1.0715
AUDNZD,20040902,042700,1.0716,1.0716,1.0713,1.0713
AUDNZD,20040902,042800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040902,042900,1.0713,1.0713,1.0711,1.0711
AUDNZD,20040902,043000,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040902,043100,1.0711,1.0715,1.0711,1.0715
AUDNZD,20040902,043200,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040902,043300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040902,043400,1.0717,1.0718,1.0717,1.0718
AUDNZD,20040902,043500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040902,043600,1.0718,1.0720,1.0718,1.0720
AUDNZD,20040902,043700,1.0721,1.0724,1.0721,1.0724
AUDNZD,20040902,043800,1.0724,1.0725,1.0724,1.0725
AUDNZD,20040902,043900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040902,044000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040902,044100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040902,044200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040902,044300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040902,044400,1.0724,1.0725,1.0724,1.0725
AUDNZD,20040902,044500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20040902,044600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040902,044700,1.0727,1.0727,1.0726,1.0726
AUDNZD,20040902,044800,1.0726,1.0728,1.0726,1.0727
AUDNZD,20040902,044900,1.0727,1.0727,1.0725,1.0725
AUDNZD,20040902,045000,1.0725,1.0728,1.0725,1.0728
AUDNZD,20040902,045100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20040902,045200,1.0727,1.0727,1.0725,1.0725
AUDNZD,20040902,045300,1.0725,1.0725,1.0724,1.0724
AUDNZD,20040902,045400,1.0723,1.0723,1.0719,1.0720
AUDNZD,20040902,045500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040902,045600,1.0721,1.0721,1.0720,1.0720
AUDNZD,20040902,045700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040902,045800,1.0720,1.0721,1.0720,1.0721
AUDNZD,20040902,045900,1.0721,1.0721,1.0720,1.0720
AUDNZD,20040902,050000,1.0720,1.0720,1.0717,1.0717
AUDNZD,20040902,050100,1.0717,1.0718,1.0717,1.0718
AUDNZD,20040902,050200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040902,050300,1.0718,1.0718,1.0716,1.0716
AUDNZD,20040902,050400,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040902,050500,1.0718,1.0718,1.0716,1.0716
AUDNZD,20040902,050600,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040902,050700,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040902,050800,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040902,050900,1.0715,1.0716,1.0715,1.0716
AUDNZD,20040902,051000,1.0716,1.0716,1.0713,1.0713
AUDNZD,20040902,051100,1.0713,1.0713,1.0710,1.0710
AUDNZD,20040902,051200,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040902,051300,1.0711,1.0712,1.0711,1.0712
AUDNZD,20040902,051400,1.0712,1.0713,1.0712,1.0713
AUDNZD,20040902,051500,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040902,051600,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040902,051700,1.0712,1.0713,1.0712,1.0713
AUDNZD,20040902,051800,1.0713,1.0714,1.0713,1.0714
AUDNZD,20040902,051900,1.0714,1.0714,1.0711,1.0711
AUDNZD,20040902,052000,1.0710,1.0711,1.0710,1.0711
AUDNZD,20040902,052100,1.0710,1.0710,1.0706,1.0708
AUDNZD,20040902,052200,1.0709,1.0709,1.0708,1.0708
AUDNZD,20040902,052300,1.0708,1.0708,1.0699,1.0702
AUDNZD,20040902,052400,1.0703,1.0704,1.0703,1.0704
AUDNZD,20040902,052500,1.0703,1.0704,1.0703,1.0704
AUDNZD,20040902,052600,1.0704,1.0704,1.0703,1.0703
AUDNZD,20040902,052700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040902,052800,1.0702,1.0703,1.0701,1.0703
AUDNZD,20040902,052900,1.0703,1.0703,1.0698,1.0698
AUDNZD,20040902,053000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040902,053100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040902,053200,1.0698,1.0698,1.0697,1.0697
AUDNZD,20040902,053300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040902,053400,1.0697,1.0697,1.0696,1.0696
AUDNZD,20040902,053500,1.0696,1.0697,1.0696,1.0697
AUDNZD,20040902,053600,1.0697,1.0698,1.0697,1.0698
AUDNZD,20040902,053700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040902,053800,1.0697,1.0698,1.0697,1.0698
AUDNZD,20040902,053900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040902,054000,1.0697,1.0701,1.0697,1.0701
AUDNZD,20040902,054100,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040902,054200,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040902,054300,1.0702,1.0705,1.0702,1.0704
AUDNZD,20040902,054400,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040902,054500,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040902,054600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040902,054700,1.0698,1.0699,1.0698,1.0698
AUDNZD,20040902,054800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040902,054900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040902,055000,1.0697,1.0697,1.0696,1.0697
AUDNZD,20040902,055100,1.0697,1.0697,1.0696,1.0696
AUDNZD,20040902,055200,1.0696,1.0697,1.0696,1.0697
AUDNZD,20040902,055300,1.0697,1.0697,1.0695,1.0695
AUDNZD,20040902,055400,1.0695,1.0697,1.0695,1.0697
AUDNZD,20040902,055500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040902,055600,1.0698,1.0700,1.0698,1.0700
AUDNZD,20040902,055700,1.0701,1.0702,1.0701,1.0702
AUDNZD,20040902,055800,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040902,055900,1.0701,1.0703,1.0701,1.0703
AUDNZD,20040902,060000,1.0704,1.0708,1.0704,1.0708
AUDNZD,20040902,060100,1.0707,1.0709,1.0706,1.0709
AUDNZD,20040902,060200,1.0709,1.0709,1.0707,1.0708
AUDNZD,20040902,060300,1.0708,1.0711,1.0708,1.0711
AUDNZD,20040902,060400,1.0711,1.0711,1.0710,1.0710
AUDNZD,20040902,060500,1.0710,1.0713,1.0710,1.0713
AUDNZD,20040902,060600,1.0713,1.0714,1.0713,1.0714
AUDNZD,20040902,060700,1.0715,1.0716,1.0715,1.0716
AUDNZD,20040902,060800,1.0716,1.0717,1.0716,1.0717
AUDNZD,20040902,060900,1.0718,1.0718,1.0715,1.0715
AUDNZD,20040902,061000,1.0714,1.0714,1.0713,1.0713
AUDNZD,20040902,061100,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040902,061200,1.0713,1.0715,1.0713,1.0715
AUDNZD,20040902,061300,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040902,061400,1.0717,1.0717,1.0715,1.0716
AUDNZD,20040902,061500,1.0716,1.0716,1.0715,1.0715
AUDNZD,20040902,061600,1.0715,1.0719,1.0715,1.0719
AUDNZD,20040902,061700,1.0720,1.0722,1.0718,1.0718
AUDNZD,20040902,061800,1.0717,1.0717,1.0715,1.0715
AUDNZD,20040902,061900,1.0713,1.0718,1.0713,1.0718
AUDNZD,20040902,062000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040902,062100,1.0718,1.0725,1.0718,1.0725
AUDNZD,20040902,062200,1.0727,1.0728,1.0727,1.0727
AUDNZD,20040902,062300,1.0725,1.0726,1.0724,1.0726
AUDNZD,20040902,062400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040902,062500,1.0727,1.0728,1.0727,1.0728
AUDNZD,20040902,062600,1.0727,1.0727,1.0726,1.0726
AUDNZD,20040902,062700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040902,062800,1.0725,1.0725,1.0724,1.0724
AUDNZD,20040902,062900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040902,063000,1.0724,1.0726,1.0723,1.0726
AUDNZD,20040902,063100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20040902,063200,1.0726,1.0727,1.0726,1.0727
AUDNZD,20040902,063300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20040902,063400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20040902,063500,1.0726,1.0726,1.0725,1.0725
AUDNZD,20040902,063600,1.0725,1.0725,1.0724,1.0724
AUDNZD,20040902,063700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040902,063800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20040902,063900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20040902,064000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20040902,064100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20040902,064200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20040902,064300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20040902,064400,1.0726,1.0726,1.0724,1.0724
AUDNZD,20040902,064500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040902,064600,1.0724,1.0724,1.0723,1.0723
AUDNZD,20040902,064700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040902,064800,1.0724,1.0725,1.0724,1.0725
AUDNZD,20040902,064900,1.0726,1.0727,1.0726,1.0727
AUDNZD,20040902,065000,1.0728,1.0728,1.0727,1.0727
AUDNZD,20040902,065100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040902,065200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040902,065300,1.0726,1.0728,1.0726,1.0728
AUDNZD,20040902,065400,1.0728,1.0729,1.0728,1.0728
AUDNZD,20040902,065500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040902,065600,1.0727,1.0727,1.0726,1.0726
AUDNZD,20040902,065700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20040902,065800,1.0726,1.0726,1.0724,1.0724
AUDNZD,20040902,065900,1.0723,1.0723,1.0722,1.0722
AUDNZD,20040902,070000,1.0722,1.0722,1.0719,1.0719
AUDNZD,20040902,070100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040902,070200,1.0717,1.0718,1.0717,1.0718
AUDNZD,20040902,070300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040902,070400,1.0718,1.0718,1.0715,1.0715
AUDNZD,20040902,070500,1.0715,1.0717,1.0715,1.0717
AUDNZD,20040902,070600,1.0717,1.0717,1.0715,1.0715
AUDNZD,20040902,070700,1.0715,1.0715,1.0714,1.0715
AUDNZD,20040902,070800,1.0715,1.0716,1.0715,1.0716
AUDNZD,20040902,070900,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040902,071000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040902,071100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040902,071200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040902,071300,1.0717,1.0717,1.0716,1.0716
AUDNZD,20040902,071400,1.0715,1.0715,1.0714,1.0715
AUDNZD,20040902,071500,1.0715,1.0715,1.0714,1.0714
AUDNZD,20040902,071600,1.0714,1.0714,1.0712,1.0712
AUDNZD,20040902,071700,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040902,071800,1.0713,1.0715,1.0713,1.0714
AUDNZD,20040902,071900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040902,072000,1.0713,1.0714,1.0713,1.0714
AUDNZD,20040902,072100,1.0714,1.0715,1.0714,1.0715
AUDNZD,20040902,072200,1.0715,1.0715,1.0713,1.0713
AUDNZD,20040902,072300,1.0713,1.0713,1.0712,1.0712
AUDNZD,20040902,072400,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040902,072500,1.0712,1.0714,1.0712,1.0714
AUDNZD,20040902,072600,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040902,072700,1.0714,1.0715,1.0714,1.0715
AUDNZD,20040902,072800,1.0716,1.0717,1.0716,1.0717
AUDNZD,20040902,072900,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040902,073000,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040902,073100,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040902,073200,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040902,073300,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040902,073400,1.0717,1.0717,1.0716,1.0716
AUDNZD,20040902,073500,1.0716,1.0716,1.0714,1.0714
AUDNZD,20040902,073600,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040902,073700,1.0713,1.0713,1.0712,1.0712
AUDNZD,20040902,073800,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040902,073900,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040902,074000,1.0712,1.0712,1.0711,1.0711
AUDNZD,20040902,074100,1.0711,1.0712,1.0711,1.0712
AUDNZD,20040902,074200,1.0713,1.0714,1.0713,1.0714
AUDNZD,20040902,074300,1.0714,1.0718,1.0714,1.0718
AUDNZD,20040902,074400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040902,074500,1.0720,1.0720,1.0719,1.0720
AUDNZD,20040902,074600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040902,074700,1.0722,1.0722,1.0717,1.0717
AUDNZD,20040902,074800,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040902,074900,1.0717,1.0718,1.0717,1.0718
AUDNZD,20040902,075000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040902,075100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040902,075200,1.0720,1.0721,1.0720,1.0721
AUDNZD,20040902,075300,1.0720,1.0720,1.0719,1.0719
AUDNZD,20040902,075400,1.0717,1.0717,1.0715,1.0715
AUDNZD,20040902,075500,1.0715,1.0717,1.0715,1.0717
AUDNZD,20040902,075600,1.0717,1.0717,1.0716,1.0716
AUDNZD,20040902,075700,1.0715,1.0715,1.0712,1.0712
AUDNZD,20040902,075800,1.0714,1.0715,1.0714,1.0715
AUDNZD,20040902,075900,1.0716,1.0717,1.0716,1.0717
AUDNZD,20040902,080000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040902,080100,1.0716,1.0716,1.0712,1.0712
AUDNZD,20040902,080200,1.0709,1.0712,1.0709,1.0712
AUDNZD,20040902,080300,1.0713,1.0713,1.0712,1.0712
AUDNZD,20040902,080400,1.0711,1.0712,1.0711,1.0712
AUDNZD,20040902,080500,1.0712,1.0713,1.0712,1.0713
AUDNZD,20040902,080600,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040902,080700,1.0716,1.0717,1.0716,1.0716
AUDNZD,20040902,080800,1.0716,1.0716,1.0713,1.0713
AUDNZD,20040902,080900,1.0714,1.0715,1.0714,1.0715
AUDNZD,20040902,081000,1.0716,1.0717,1.0716,1.0717
AUDNZD,20040902,081100,1.0717,1.0718,1.0717,1.0718
AUDNZD,20040902,081200,1.0718,1.0718,1.0717,1.0717
AUDNZD,20040902,081300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040902,081400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040902,081500,1.0717,1.0718,1.0717,1.0718
AUDNZD,20040902,081600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040902,081700,1.0718,1.0718,1.0716,1.0717
AUDNZD,20040902,081800,1.0718,1.0718,1.0717,1.0717
AUDNZD,20040902,081900,1.0716,1.0716,1.0715,1.0716
AUDNZD,20040902,082000,1.0717,1.0718,1.0717,1.0717
AUDNZD,20040902,082100,1.0716,1.0720,1.0716,1.0720
AUDNZD,20040902,082200,1.0720,1.0720,1.0719,1.0719
AUDNZD,20040902,082300,1.0719,1.0719,1.0717,1.0717
AUDNZD,20040902,082400,1.0717,1.0719,1.0717,1.0718
AUDNZD,20040902,082500,1.0717,1.0718,1.0716,1.0716
AUDNZD,20040902,082600,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040902,082700,1.0715,1.0716,1.0715,1.0716
AUDNZD,20040902,082800,1.0717,1.0719,1.0717,1.0719
AUDNZD,20040902,082900,1.0719,1.0720,1.0719,1.0720
AUDNZD,20040902,083000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040902,083100,1.0720,1.0721,1.0720,1.0720
AUDNZD,20040902,083200,1.0720,1.0721,1.0720,1.0721
AUDNZD,20040902,083300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040902,083400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040902,083500,1.0723,1.0723,1.0721,1.0721
AUDNZD,20040902,083600,1.0721,1.0721,1.0720,1.0720
AUDNZD,20040902,083700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040902,083800,1.0720,1.0721,1.0720,1.0721
AUDNZD,20040902,083900,1.0722,1.0723,1.0722,1.0723
AUDNZD,20040902,084000,1.0723,1.0723,1.0722,1.0722
AUDNZD,20040902,084100,1.0721,1.0722,1.0721,1.0722
AUDNZD,20040902,084200,1.0722,1.0722,1.0720,1.0720
AUDNZD,20040902,084300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040902,084400,1.0719,1.0720,1.0719,1.0720
AUDNZD,20040902,084500,1.0721,1.0724,1.0721,1.0724
AUDNZD,20040902,084600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040902,084700,1.0724,1.0724,1.0723,1.0723
AUDNZD,20040902,084800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040902,084900,1.0722,1.0722,1.0721,1.0721
AUDNZD,20040902,085000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040902,085100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040902,085200,1.0721,1.0721,1.0720,1.0720
AUDNZD,20040902,085300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040902,085400,1.0721,1.0721,1.0720,1.0720
AUDNZD,20040902,085500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040902,085600,1.0719,1.0719,1.0717,1.0717
AUDNZD,20040902,085700,1.0717,1.0718,1.0717,1.0718
AUDNZD,20040902,085800,1.0717,1.0717,1.0714,1.0714
AUDNZD,20040902,085900,1.0714,1.0718,1.0714,1.0718
AUDNZD,20040902,090000,1.0719,1.0722,1.0719,1.0722
AUDNZD,20040902,090100,1.0722,1.0725,1.0722,1.0725
AUDNZD,20040902,090200,1.0725,1.0726,1.0722,1.0722
AUDNZD,20040902,090300,1.0721,1.0725,1.0720,1.0723
AUDNZD,20040902,090400,1.0720,1.0720,1.0717,1.0717
AUDNZD,20040902,090500,1.0716,1.0716,1.0714,1.0714
AUDNZD,20040902,090600,1.0715,1.0716,1.0715,1.0715
AUDNZD,20040902,090700,1.0713,1.0713,1.0708,1.0711
AUDNZD,20040902,090800,1.0713,1.0718,1.0713,1.0718
AUDNZD,20040902,090900,1.0718,1.0724,1.0718,1.0723
AUDNZD,20040902,091000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040902,091100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040902,091200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040902,091300,1.0722,1.0722,1.0720,1.0720
AUDNZD,20040902,091400,1.0720,1.0722,1.0720,1.0722
AUDNZD,20040902,091500,1.0722,1.0722,1.0721,1.0721
AUDNZD,20040902,091600,1.0721,1.0724,1.0721,1.0722
AUDNZD,20040902,091700,1.0721,1.0722,1.0721,1.0722
AUDNZD,20040902,091800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040902,091900,1.0722,1.0724,1.0722,1.0724
AUDNZD,20040902,092000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040902,092100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040902,092200,1.0722,1.0722,1.0720,1.0720
AUDNZD,20040902,092300,1.0719,1.0719,1.0713,1.0713
AUDNZD,20040902,092400,1.0713,1.0715,1.0713,1.0714
AUDNZD,20040902,092500,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040902,092600,1.0718,1.0719,1.0718,1.0719
AUDNZD,20040902,092700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040902,092800,1.0718,1.0720,1.0717,1.0720
AUDNZD,20040902,092900,1.0721,1.0724,1.0721,1.0724
AUDNZD,20040902,093000,1.0722,1.0722,1.0720,1.0720
AUDNZD,20040902,093100,1.0720,1.0723,1.0720,1.0723
AUDNZD,20040902,093200,1.0722,1.0722,1.0717,1.0717
AUDNZD,20040902,093300,1.0716,1.0718,1.0715,1.0718
AUDNZD,20040902,093400,1.0719,1.0720,1.0719,1.0720
AUDNZD,20040902,093500,1.0718,1.0718,1.0717,1.0718
AUDNZD,20040902,093600,1.0720,1.0725,1.0720,1.0725
AUDNZD,20040902,093700,1.0724,1.0724,1.0723,1.0723
AUDNZD,20040902,093800,1.0723,1.0724,1.0723,1.0723
AUDNZD,20040902,093900,1.0722,1.0722,1.0720,1.0720
AUDNZD,20040902,094000,1.0719,1.0719,1.0717,1.0717
AUDNZD,20040902,094100,1.0717,1.0717,1.0715,1.0715
AUDNZD,20040902,094200,1.0714,1.0723,1.0714,1.0723
AUDNZD,20040902,094300,1.0724,1.0724,1.0720,1.0720
AUDNZD,20040902,094400,1.0722,1.0722,1.0718,1.0718
AUDNZD,20040902,094500,1.0718,1.0719,1.0718,1.0719
AUDNZD,20040902,094600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040902,094700,1.0720,1.0720,1.0717,1.0717
AUDNZD,20040902,094800,1.0716,1.0718,1.0716,1.0718
AUDNZD,20040902,094900,1.0718,1.0718,1.0717,1.0717
AUDNZD,20040902,095000,1.0717,1.0717,1.0715,1.0715
AUDNZD,20040902,095100,1.0715,1.0715,1.0714,1.0714
AUDNZD,20040902,095200,1.0714,1.0714,1.0710,1.0710
AUDNZD,20040902,095300,1.0708,1.0712,1.0708,1.0712
AUDNZD,20040902,095400,1.0712,1.0712,1.0711,1.0711
AUDNZD,20040902,095500,1.0711,1.0712,1.0711,1.0712
AUDNZD,20040902,095600,1.0711,1.0712,1.0708,1.0712
AUDNZD,20040902,095700,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040902,095800,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040902,095900,1.0715,1.0715,1.0713,1.0713
AUDNZD,20040902,100000,1.0713,1.0713,1.0712,1.0712
AUDNZD,20040902,100100,1.0711,1.0711,1.0710,1.0710
AUDNZD,20040902,100200,1.0710,1.0712,1.0710,1.0712
AUDNZD,20040902,100300,1.0713,1.0715,1.0713,1.0713
AUDNZD,20040902,100400,1.0712,1.0712,1.0710,1.0710
AUDNZD,20040902,100500,1.0709,1.0713,1.0708,1.0713
AUDNZD,20040902,100600,1.0715,1.0720,1.0715,1.0718
AUDNZD,20040902,100700,1.0717,1.0719,1.0717,1.0719
AUDNZD,20040902,100800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040902,100900,1.0718,1.0718,1.0717,1.0717
AUDNZD,20040902,101000,1.0716,1.0718,1.0716,1.0717
AUDNZD,20040902,101100,1.0719,1.0719,1.0718,1.0718
AUDNZD,20040902,101200,1.0718,1.0720,1.0718,1.0720
AUDNZD,20040902,101300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040902,101400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040902,101500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040902,101600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040902,101700,1.0722,1.0726,1.0722,1.0726
AUDNZD,20040902,101800,1.0726,1.0726,1.0725,1.0726
AUDNZD,20040902,101900,1.0727,1.0728,1.0727,1.0728
AUDNZD,20040902,102000,1.0730,1.0731,1.0730,1.0731
AUDNZD,20040902,102100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20040902,102200,1.0733,1.0734,1.0733,1.0734
AUDNZD,20040902,102300,1.0734,1.0734,1.0727,1.0727
AUDNZD,20040902,102400,1.0727,1.0728,1.0727,1.0728
AUDNZD,20040902,102500,1.0728,1.0728,1.0727,1.0727
AUDNZD,20040902,102600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040902,102700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040902,102800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20040902,102900,1.0727,1.0729,1.0726,1.0729
AUDNZD,20040902,103000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20040902,103100,1.0729,1.0730,1.0729,1.0730
AUDNZD,20040902,103200,1.0729,1.0729,1.0728,1.0728
AUDNZD,20040902,103300,1.0729,1.0732,1.0729,1.0732
AUDNZD,20040902,103400,1.0733,1.0733,1.0731,1.0731
AUDNZD,20040902,103500,1.0730,1.0730,1.0729,1.0730
AUDNZD,20040902,103600,1.0731,1.0733,1.0731,1.0733
AUDNZD,20040902,103700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20040902,103800,1.0733,1.0735,1.0732,1.0735
AUDNZD,20040902,103900,1.0733,1.0734,1.0733,1.0734
AUDNZD,20040902,104000,1.0734,1.0736,1.0734,1.0736
AUDNZD,20040902,104100,1.0735,1.0735,1.0726,1.0726
AUDNZD,20040902,104200,1.0726,1.0729,1.0726,1.0729
AUDNZD,20040902,104300,1.0730,1.0732,1.0730,1.0732
AUDNZD,20040902,104400,1.0732,1.0732,1.0731,1.0731
AUDNZD,20040902,104500,1.0731,1.0731,1.0729,1.0729
AUDNZD,20040902,104600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20040902,104700,1.0729,1.0730,1.0729,1.0730
AUDNZD,20040902,104800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20040902,104900,1.0730,1.0731,1.0730,1.0731
AUDNZD,20040902,105000,1.0733,1.0734,1.0733,1.0734
AUDNZD,20040902,105100,1.0733,1.0733,1.0725,1.0725
AUDNZD,20040902,105200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040902,105300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040902,105400,1.0726,1.0727,1.0726,1.0727
AUDNZD,20040902,105500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040902,105600,1.0727,1.0727,1.0725,1.0726
AUDNZD,20040902,105700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20040902,105800,1.0726,1.0727,1.0725,1.0727
AUDNZD,20040902,105900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040902,110000,1.0728,1.0728,1.0723,1.0723
AUDNZD,20040902,110100,1.0723,1.0724,1.0723,1.0723
AUDNZD,20040902,110200,1.0720,1.0720,1.0719,1.0719
AUDNZD,20040902,110300,1.0719,1.0722,1.0719,1.0722
AUDNZD,20040902,110400,1.0724,1.0725,1.0724,1.0725
AUDNZD,20040902,110500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20040902,110600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20040902,110700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040902,110800,1.0727,1.0727,1.0724,1.0724
AUDNZD,20040902,110900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040902,111000,1.0725,1.0725,1.0724,1.0724
AUDNZD,20040902,111100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040902,111200,1.0724,1.0724,1.0723,1.0723
AUDNZD,20040902,111300,1.0724,1.0725,1.0724,1.0725
AUDNZD,20040902,111400,1.0724,1.0724,1.0722,1.0722
AUDNZD,20040902,111500,1.0722,1.0722,1.0720,1.0721
AUDNZD,20040902,111600,1.0722,1.0728,1.0722,1.0728
AUDNZD,20040902,111700,1.0729,1.0730,1.0729,1.0729
AUDNZD,20040902,111800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20040902,111900,1.0730,1.0730,1.0729,1.0730
AUDNZD,20040902,112000,1.0732,1.0733,1.0732,1.0733
AUDNZD,20040902,112100,1.0732,1.0732,1.0730,1.0730
AUDNZD,20040902,112200,1.0730,1.0730,1.0728,1.0728
AUDNZD,20040902,112300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20040902,112400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20040902,112500,1.0729,1.0731,1.0729,1.0730
AUDNZD,20040902,112600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20040902,112700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20040902,112800,1.0729,1.0730,1.0729,1.0730
AUDNZD,20040902,112900,1.0730,1.0730,1.0727,1.0727
AUDNZD,20040902,113000,1.0728,1.0730,1.0728,1.0730
AUDNZD,20040902,113100,1.0731,1.0735,1.0731,1.0735
AUDNZD,20040902,113200,1.0732,1.0732,1.0729,1.0729
AUDNZD,20040902,113300,1.0729,1.0729,1.0725,1.0725
AUDNZD,20040902,113400,1.0726,1.0727,1.0726,1.0727
AUDNZD,20040902,113500,1.0727,1.0728,1.0727,1.0728
AUDNZD,20040902,113600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20040902,113700,1.0728,1.0730,1.0728,1.0730
AUDNZD,20040902,113800,1.0732,1.0732,1.0729,1.0729
AUDNZD,20040902,113900,1.0730,1.0730,1.0728,1.0728
AUDNZD,20040902,114000,1.0730,1.0731,1.0730,1.0730
AUDNZD,20040902,114100,1.0729,1.0729,1.0728,1.0728
AUDNZD,20040902,114200,1.0728,1.0729,1.0728,1.0729
AUDNZD,20040902,114300,1.0730,1.0730,1.0728,1.0728
AUDNZD,20040902,114400,1.0728,1.0729,1.0728,1.0729
AUDNZD,20040902,114500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20040902,114600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20040902,114700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20040902,114800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20040902,114900,1.0728,1.0728,1.0727,1.0727
AUDNZD,20040902,115000,1.0728,1.0728,1.0725,1.0725
AUDNZD,20040902,115100,1.0724,1.0724,1.0722,1.0723
AUDNZD,20040902,115200,1.0722,1.0722,1.0720,1.0721
AUDNZD,20040902,115300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040902,115400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040902,115500,1.0719,1.0719,1.0717,1.0717
AUDNZD,20040902,115600,1.0718,1.0720,1.0718,1.0718
AUDNZD,20040902,115700,1.0718,1.0718,1.0717,1.0717
AUDNZD,20040902,115800,1.0718,1.0722,1.0718,1.0720
AUDNZD,20040902,115900,1.0720,1.0720,1.0719,1.0719
AUDNZD,20040902,120000,1.0719,1.0719,1.0718,1.0718
AUDNZD,20040902,120100,1.0718,1.0719,1.0718,1.0719
AUDNZD,20040902,120200,1.0718,1.0718,1.0715,1.0715
AUDNZD,20040902,120300,1.0713,1.0713,1.0712,1.0713
AUDNZD,20040902,120400,1.0715,1.0718,1.0715,1.0718
AUDNZD,20040902,120500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040902,120600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040902,120700,1.0718,1.0719,1.0718,1.0719
AUDNZD,20040902,120800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040902,120900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040902,121000,1.0719,1.0719,1.0718,1.0718
AUDNZD,20040902,121100,1.0718,1.0718,1.0717,1.0717
AUDNZD,20040902,121200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040902,121300,1.0717,1.0718,1.0717,1.0718
AUDNZD,20040902,121400,1.0718,1.0719,1.0718,1.0719
AUDNZD,20040902,121500,1.0718,1.0718,1.0717,1.0717
AUDNZD,20040902,121600,1.0717,1.0717,1.0716,1.0716
AUDNZD,20040902,121700,1.0718,1.0720,1.0718,1.0719
AUDNZD,20040902,121800,1.0718,1.0718,1.0717,1.0717
AUDNZD,20040902,121900,1.0719,1.0719,1.0717,1.0717
AUDNZD,20040902,122000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040902,122100,1.0719,1.0720,1.0718,1.0720
AUDNZD,20040902,122200,1.0720,1.0720,1.0718,1.0718
AUDNZD,20040902,122300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040902,122400,1.0718,1.0718,1.0717,1.0717
AUDNZD,20040902,122500,1.0716,1.0716,1.0715,1.0715
AUDNZD,20040902,122600,1.0713,1.0713,1.0712,1.0712
AUDNZD,20040902,122700,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040902,122800,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040902,122900,1.0712,1.0712,1.0711,1.0712
AUDNZD,20040902,123000,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040902,123100,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040902,123200,1.0713,1.0714,1.0713,1.0713
AUDNZD,20040902,123300,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040902,123400,1.0711,1.0713,1.0711,1.0713
AUDNZD,20040902,123500,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040902,123600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040902,123700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040902,123800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040902,123900,1.0722,1.0722,1.0721,1.0722
AUDNZD,20040902,124000,1.0722,1.0729,1.0722,1.0729
AUDNZD,20040902,124100,1.0729,1.0729,1.0728,1.0728
AUDNZD,20040902,124200,1.0727,1.0727,1.0724,1.0724
AUDNZD,20040902,124300,1.0724,1.0725,1.0724,1.0725
AUDNZD,20040902,124400,1.0725,1.0725,1.0722,1.0722
AUDNZD,20040902,124500,1.0721,1.0721,1.0716,1.0717
AUDNZD,20040902,124600,1.0717,1.0717,1.0716,1.0716
AUDNZD,20040902,124700,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040902,124800,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040902,124900,1.0714,1.0717,1.0714,1.0717
AUDNZD,20040902,125000,1.0717,1.0722,1.0717,1.0722
AUDNZD,20040902,125100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040902,125200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040902,125300,1.0721,1.0725,1.0721,1.0725
AUDNZD,20040902,125400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040902,125500,1.0725,1.0725,1.0724,1.0724
AUDNZD,20040902,125600,1.0724,1.0726,1.0724,1.0726
AUDNZD,20040902,125700,1.0725,1.0725,1.0724,1.0724
AUDNZD,20040902,125800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040902,125900,1.0723,1.0724,1.0723,1.0724
AUDNZD,20040902,130000,1.0724,1.0726,1.0724,1.0726
AUDNZD,20040902,130100,1.0726,1.0726,1.0725,1.0725
AUDNZD,20040902,130200,1.0725,1.0727,1.0725,1.0727
AUDNZD,20040902,130300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040902,130400,1.0727,1.0727,1.0726,1.0727
AUDNZD,20040902,130500,1.0727,1.0731,1.0727,1.0731
AUDNZD,20040902,130600,1.0731,1.0731,1.0730,1.0730
AUDNZD,20040902,130700,1.0730,1.0730,1.0727,1.0727
AUDNZD,20040902,130800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040902,130900,1.0727,1.0728,1.0727,1.0728
AUDNZD,20040902,131000,1.0728,1.0728,1.0727,1.0727
AUDNZD,20040902,131100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040902,131200,1.0727,1.0729,1.0727,1.0729
AUDNZD,20040902,131300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20040902,131400,1.0730,1.0731,1.0730,1.0731
AUDNZD,20040902,131500,1.0730,1.0730,1.0729,1.0729
AUDNZD,20040902,131600,1.0730,1.0733,1.0730,1.0733
AUDNZD,20040902,131700,1.0733,1.0734,1.0733,1.0734
AUDNZD,20040902,131800,1.0733,1.0733,1.0732,1.0732
AUDNZD,20040902,131900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20040902,132000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20040902,132100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20040902,132200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20040902,132300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20040902,132400,1.0733,1.0733,1.0732,1.0732
AUDNZD,20040902,132500,1.0732,1.0732,1.0731,1.0731
AUDNZD,20040902,132600,1.0731,1.0731,1.0728,1.0728
AUDNZD,20040902,132700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040902,132800,1.0727,1.0728,1.0727,1.0727
AUDNZD,20040902,132900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040902,133000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040902,133100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040902,133200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040902,133300,1.0727,1.0727,1.0725,1.0725
AUDNZD,20040902,133400,1.0725,1.0725,1.0724,1.0724
AUDNZD,20040902,133500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040902,133600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040902,133700,1.0724,1.0725,1.0724,1.0724
AUDNZD,20040902,133800,1.0724,1.0726,1.0724,1.0726
AUDNZD,20040902,133900,1.0726,1.0727,1.0726,1.0727
AUDNZD,20040902,134000,1.0727,1.0727,1.0725,1.0727
AUDNZD,20040902,134100,1.0728,1.0728,1.0727,1.0727
AUDNZD,20040902,134200,1.0726,1.0726,1.0725,1.0725
AUDNZD,20040902,134300,1.0726,1.0727,1.0726,1.0726
AUDNZD,20040902,134400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040902,134500,1.0727,1.0727,1.0725,1.0725
AUDNZD,20040902,134600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040902,134700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040902,134800,1.0723,1.0725,1.0723,1.0725
AUDNZD,20040902,134900,1.0726,1.0729,1.0726,1.0729
AUDNZD,20040902,135000,1.0730,1.0731,1.0730,1.0731
AUDNZD,20040902,135100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20040902,135200,1.0732,1.0733,1.0731,1.0733
AUDNZD,20040902,135300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20040902,135400,1.0734,1.0734,1.0731,1.0731
AUDNZD,20040902,135500,1.0732,1.0732,1.0727,1.0727
AUDNZD,20040902,135600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20040902,135700,1.0726,1.0726,1.0723,1.0723
AUDNZD,20040902,135800,1.0722,1.0722,1.0718,1.0719
AUDNZD,20040902,135900,1.0718,1.0725,1.0717,1.0725
AUDNZD,20040902,140000,1.0726,1.0728,1.0726,1.0727
AUDNZD,20040902,140100,1.0725,1.0725,1.0724,1.0724
AUDNZD,20040902,140200,1.0724,1.0724,1.0722,1.0722
AUDNZD,20040902,140300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040902,140400,1.0721,1.0721,1.0718,1.0719
AUDNZD,20040902,140500,1.0720,1.0720,1.0718,1.0718
AUDNZD,20040902,140600,1.0718,1.0718,1.0717,1.0717
AUDNZD,20040902,140700,1.0716,1.0717,1.0716,1.0717
AUDNZD,20040902,140800,1.0717,1.0717,1.0715,1.0715
AUDNZD,20040902,140900,1.0716,1.0717,1.0716,1.0716
AUDNZD,20040902,141000,1.0715,1.0717,1.0715,1.0717
AUDNZD,20040902,141100,1.0717,1.0717,1.0716,1.0716
AUDNZD,20040902,141200,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040902,141300,1.0716,1.0719,1.0716,1.0719
AUDNZD,20040902,141400,1.0720,1.0722,1.0720,1.0720
AUDNZD,20040902,141500,1.0719,1.0719,1.0706,1.0706
AUDNZD,20040902,141600,1.0705,1.0706,1.0705,1.0706
AUDNZD,20040902,141700,1.0705,1.0712,1.0705,1.0712
AUDNZD,20040902,141800,1.0711,1.0711,1.0709,1.0710
AUDNZD,20040902,141900,1.0711,1.0712,1.0711,1.0712
AUDNZD,20040902,142000,1.0712,1.0712,1.0711,1.0711
AUDNZD,20040902,142100,1.0710,1.0712,1.0710,1.0712
AUDNZD,20040902,142200,1.0713,1.0720,1.0713,1.0720
AUDNZD,20040902,142300,1.0720,1.0720,1.0715,1.0715
AUDNZD,20040902,142400,1.0713,1.0713,1.0711,1.0711
AUDNZD,20040902,142500,1.0713,1.0713,1.0711,1.0711
AUDNZD,20040902,142600,1.0710,1.0712,1.0710,1.0712
AUDNZD,20040902,142700,1.0712,1.0716,1.0712,1.0715
AUDNZD,20040902,142800,1.0714,1.0714,1.0710,1.0710
AUDNZD,20040902,142900,1.0709,1.0710,1.0709,1.0710
AUDNZD,20040902,143000,1.0711,1.0713,1.0711,1.0713
AUDNZD,20040902,143100,1.0715,1.0715,1.0711,1.0711
AUDNZD,20040902,143200,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040902,143300,1.0709,1.0709,1.0708,1.0708
AUDNZD,20040902,143400,1.0708,1.0713,1.0708,1.0713
AUDNZD,20040902,143500,1.0715,1.0715,1.0712,1.0712
AUDNZD,20040902,143600,1.0713,1.0715,1.0713,1.0715
AUDNZD,20040902,143700,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040902,143800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040902,143900,1.0715,1.0716,1.0713,1.0713
AUDNZD,20040902,144000,1.0712,1.0712,1.0711,1.0712
AUDNZD,20040902,144100,1.0712,1.0714,1.0712,1.0714
AUDNZD,20040902,144200,1.0715,1.0715,1.0714,1.0715
AUDNZD,20040902,144300,1.0714,1.0714,1.0712,1.0712
AUDNZD,20040902,144400,1.0711,1.0712,1.0710,1.0710
AUDNZD,20040902,144500,1.0710,1.0710,1.0709,1.0710
AUDNZD,20040902,144600,1.0711,1.0713,1.0711,1.0713
AUDNZD,20040902,144700,1.0713,1.0716,1.0713,1.0716
AUDNZD,20040902,144800,1.0715,1.0717,1.0713,1.0717
AUDNZD,20040902,144900,1.0717,1.0720,1.0717,1.0720
AUDNZD,20040902,145000,1.0721,1.0721,1.0720,1.0720
AUDNZD,20040902,145100,1.0722,1.0723,1.0722,1.0723
AUDNZD,20040902,145200,1.0724,1.0728,1.0724,1.0728
AUDNZD,20040902,145300,1.0728,1.0731,1.0728,1.0731
AUDNZD,20040902,145400,1.0732,1.0732,1.0729,1.0729
AUDNZD,20040902,145500,1.0729,1.0729,1.0728,1.0729
AUDNZD,20040902,145600,1.0729,1.0731,1.0729,1.0731
AUDNZD,20040902,145700,1.0733,1.0737,1.0733,1.0737
AUDNZD,20040902,145800,1.0737,1.0737,1.0730,1.0734
AUDNZD,20040902,145900,1.0735,1.0736,1.0735,1.0735
AUDNZD,20040902,150000,1.0734,1.0734,1.0730,1.0731
AUDNZD,20040902,150100,1.0731,1.0731,1.0730,1.0730
AUDNZD,20040902,150200,1.0730,1.0731,1.0729,1.0731
AUDNZD,20040902,150300,1.0732,1.0732,1.0730,1.0731
AUDNZD,20040902,150400,1.0732,1.0735,1.0732,1.0735
AUDNZD,20040902,150500,1.0735,1.0735,1.0733,1.0733
AUDNZD,20040902,150600,1.0732,1.0732,1.0731,1.0731
AUDNZD,20040902,150700,1.0730,1.0730,1.0727,1.0728
AUDNZD,20040902,150800,1.0729,1.0729,1.0727,1.0729
AUDNZD,20040902,150900,1.0727,1.0727,1.0722,1.0722
AUDNZD,20040902,151000,1.0723,1.0727,1.0720,1.0727
AUDNZD,20040902,151100,1.0727,1.0727,1.0725,1.0725
AUDNZD,20040902,151200,1.0724,1.0725,1.0722,1.0725
AUDNZD,20040902,151300,1.0726,1.0726,1.0725,1.0725
AUDNZD,20040902,151400,1.0726,1.0728,1.0726,1.0726
AUDNZD,20040902,151500,1.0725,1.0725,1.0722,1.0722
AUDNZD,20040902,151600,1.0722,1.0722,1.0718,1.0718
AUDNZD,20040902,151700,1.0719,1.0719,1.0716,1.0716
AUDNZD,20040902,151800,1.0715,1.0715,1.0711,1.0711
AUDNZD,20040902,151900,1.0713,1.0715,1.0713,1.0715
AUDNZD,20040902,152000,1.0714,1.0714,1.0710,1.0710
AUDNZD,20040902,152100,1.0709,1.0715,1.0709,1.0715
AUDNZD,20040902,152200,1.0716,1.0718,1.0716,1.0717
AUDNZD,20040902,152300,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040902,152400,1.0718,1.0719,1.0718,1.0719
AUDNZD,20040902,152500,1.0720,1.0721,1.0719,1.0719
AUDNZD,20040902,152600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040902,152700,1.0720,1.0720,1.0719,1.0719
AUDNZD,20040902,152800,1.0719,1.0719,1.0718,1.0718
AUDNZD,20040902,152900,1.0718,1.0718,1.0717,1.0717
AUDNZD,20040902,153000,1.0716,1.0716,1.0715,1.0716
AUDNZD,20040902,153100,1.0716,1.0717,1.0716,1.0717
AUDNZD,20040902,153200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040902,153300,1.0717,1.0718,1.0717,1.0718
AUDNZD,20040902,153400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040902,153500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040902,153600,1.0718,1.0719,1.0718,1.0719
AUDNZD,20040902,153700,1.0719,1.0727,1.0719,1.0727
AUDNZD,20040902,153800,1.0725,1.0725,1.0720,1.0720
AUDNZD,20040902,153900,1.0719,1.0720,1.0719,1.0720
AUDNZD,20040902,154000,1.0720,1.0724,1.0720,1.0724
AUDNZD,20040902,154100,1.0725,1.0729,1.0725,1.0729
AUDNZD,20040902,154200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20040902,154300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20040902,154400,1.0730,1.0732,1.0730,1.0732
AUDNZD,20040902,154500,1.0733,1.0735,1.0733,1.0735
AUDNZD,20040902,154600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20040902,154700,1.0734,1.0735,1.0734,1.0735
AUDNZD,20040902,154800,1.0733,1.0734,1.0733,1.0734
AUDNZD,20040902,154900,1.0735,1.0738,1.0735,1.0738
AUDNZD,20040902,155000,1.0739,1.0746,1.0739,1.0744
AUDNZD,20040902,155100,1.0743,1.0743,1.0736,1.0738
AUDNZD,20040902,155200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040902,155300,1.0740,1.0743,1.0740,1.0743
AUDNZD,20040902,155400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040902,155500,1.0745,1.0745,1.0742,1.0742
AUDNZD,20040902,155600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20040902,155700,1.0741,1.0741,1.0740,1.0740
AUDNZD,20040902,155800,1.0739,1.0739,1.0735,1.0735
AUDNZD,20040902,155900,1.0736,1.0738,1.0736,1.0738
AUDNZD,20040902,160000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20040902,160100,1.0737,1.0739,1.0736,1.0739
AUDNZD,20040902,160200,1.0740,1.0743,1.0740,1.0743
AUDNZD,20040902,160300,1.0745,1.0748,1.0745,1.0748
AUDNZD,20040902,160400,1.0747,1.0747,1.0746,1.0747
AUDNZD,20040902,160500,1.0748,1.0750,1.0748,1.0750
AUDNZD,20040902,160600,1.0750,1.0750,1.0747,1.0747
AUDNZD,20040902,160700,1.0748,1.0752,1.0748,1.0752
AUDNZD,20040902,160800,1.0752,1.0753,1.0752,1.0752
AUDNZD,20040902,160900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040902,161000,1.0748,1.0750,1.0746,1.0750
AUDNZD,20040902,161100,1.0748,1.0748,1.0746,1.0747
AUDNZD,20040902,161200,1.0748,1.0748,1.0745,1.0745
AUDNZD,20040902,161300,1.0746,1.0746,1.0740,1.0740
AUDNZD,20040902,161400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040902,161500,1.0741,1.0744,1.0741,1.0744
AUDNZD,20040902,161600,1.0745,1.0748,1.0745,1.0748
AUDNZD,20040902,161700,1.0748,1.0748,1.0743,1.0743
AUDNZD,20040902,161800,1.0741,1.0743,1.0741,1.0741
AUDNZD,20040902,161900,1.0741,1.0741,1.0737,1.0737
AUDNZD,20040902,162000,1.0736,1.0737,1.0735,1.0737
AUDNZD,20040902,162100,1.0737,1.0737,1.0736,1.0736
AUDNZD,20040902,162200,1.0735,1.0735,1.0732,1.0732
AUDNZD,20040902,162300,1.0731,1.0731,1.0729,1.0729
AUDNZD,20040902,162400,1.0730,1.0731,1.0729,1.0731
AUDNZD,20040902,162500,1.0731,1.0732,1.0729,1.0729
AUDNZD,20040902,162600,1.0728,1.0728,1.0727,1.0727
AUDNZD,20040902,162700,1.0726,1.0730,1.0726,1.0730
AUDNZD,20040902,162800,1.0732,1.0732,1.0731,1.0731
AUDNZD,20040902,162900,1.0731,1.0731,1.0725,1.0725
AUDNZD,20040902,163000,1.0724,1.0726,1.0722,1.0726
AUDNZD,20040902,163100,1.0725,1.0725,1.0722,1.0723
AUDNZD,20040902,163200,1.0723,1.0726,1.0723,1.0726
AUDNZD,20040902,163300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040902,163400,1.0725,1.0725,1.0723,1.0723
AUDNZD,20040902,163500,1.0723,1.0723,1.0718,1.0718
AUDNZD,20040902,163600,1.0719,1.0719,1.0718,1.0718
AUDNZD,20040902,163700,1.0718,1.0720,1.0717,1.0720
AUDNZD,20040902,163800,1.0721,1.0724,1.0721,1.0724
AUDNZD,20040902,163900,1.0724,1.0724,1.0723,1.0724
AUDNZD,20040902,164000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040902,164100,1.0724,1.0726,1.0722,1.0722
AUDNZD,20040902,164200,1.0724,1.0726,1.0724,1.0725
AUDNZD,20040902,164300,1.0725,1.0725,1.0724,1.0724
AUDNZD,20040902,164400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040902,164500,1.0722,1.0722,1.0720,1.0720
AUDNZD,20040902,164600,1.0720,1.0720,1.0718,1.0720
AUDNZD,20040902,164700,1.0719,1.0719,1.0713,1.0713
AUDNZD,20040902,164800,1.0715,1.0720,1.0715,1.0720
AUDNZD,20040902,164900,1.0720,1.0725,1.0720,1.0725
AUDNZD,20040902,165000,1.0725,1.0725,1.0720,1.0721
AUDNZD,20040902,165100,1.0722,1.0722,1.0720,1.0720
AUDNZD,20040902,165200,1.0720,1.0723,1.0719,1.0723
AUDNZD,20040902,165300,1.0722,1.0722,1.0720,1.0722
AUDNZD,20040902,165400,1.0723,1.0727,1.0723,1.0727
AUDNZD,20040902,165500,1.0728,1.0728,1.0725,1.0725
AUDNZD,20040902,165600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040902,165700,1.0727,1.0729,1.0727,1.0729
AUDNZD,20040902,165800,1.0729,1.0730,1.0729,1.0730
AUDNZD,20040902,165900,1.0730,1.0730,1.0723,1.0723
AUDNZD,20040902,170000,1.0722,1.0722,1.0719,1.0720
AUDNZD,20040902,170100,1.0722,1.0727,1.0722,1.0727
AUDNZD,20040902,170200,1.0725,1.0725,1.0720,1.0720
AUDNZD,20040902,170300,1.0718,1.0718,1.0712,1.0712
AUDNZD,20040902,170400,1.0712,1.0712,1.0710,1.0712
AUDNZD,20040902,170500,1.0713,1.0716,1.0713,1.0715
AUDNZD,20040902,170600,1.0714,1.0714,1.0710,1.0712
AUDNZD,20040902,170700,1.0713,1.0716,1.0713,1.0716
AUDNZD,20040902,170800,1.0716,1.0716,1.0715,1.0715
AUDNZD,20040902,170900,1.0717,1.0717,1.0715,1.0715
AUDNZD,20040902,171000,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040902,171100,1.0715,1.0719,1.0715,1.0719
AUDNZD,20040902,171200,1.0719,1.0719,1.0718,1.0718
AUDNZD,20040902,171300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040902,171400,1.0719,1.0719,1.0716,1.0716
AUDNZD,20040902,171500,1.0713,1.0717,1.0713,1.0717
AUDNZD,20040902,171600,1.0718,1.0720,1.0718,1.0720
AUDNZD,20040902,171700,1.0719,1.0719,1.0718,1.0719
AUDNZD,20040902,171800,1.0719,1.0724,1.0719,1.0724
AUDNZD,20040902,171900,1.0723,1.0723,1.0720,1.0720
AUDNZD,20040902,172000,1.0720,1.0720,1.0717,1.0717
AUDNZD,20040902,172100,1.0717,1.0718,1.0717,1.0717
AUDNZD,20040902,172200,1.0716,1.0717,1.0715,1.0717
AUDNZD,20040902,172300,1.0718,1.0720,1.0718,1.0720
AUDNZD,20040902,172400,1.0722,1.0726,1.0722,1.0726
AUDNZD,20040902,172500,1.0725,1.0725,1.0723,1.0723
AUDNZD,20040902,172600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040902,172700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040902,172800,1.0722,1.0722,1.0721,1.0721
AUDNZD,20040902,172900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040902,173000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040902,173100,1.0720,1.0720,1.0714,1.0714
AUDNZD,20040902,173200,1.0715,1.0717,1.0715,1.0717
AUDNZD,20040902,173300,1.0717,1.0718,1.0717,1.0718
AUDNZD,20040902,173400,1.0718,1.0719,1.0718,1.0719
AUDNZD,20040902,173500,1.0720,1.0726,1.0720,1.0724
AUDNZD,20040902,173600,1.0724,1.0724,1.0720,1.0720
AUDNZD,20040902,173700,1.0719,1.0719,1.0718,1.0718
AUDNZD,20040902,173800,1.0717,1.0717,1.0716,1.0716
AUDNZD,20040902,173900,1.0715,1.0715,1.0714,1.0714
AUDNZD,20040902,174000,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040902,174100,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040902,174200,1.0714,1.0718,1.0714,1.0718
AUDNZD,20040902,174300,1.0719,1.0720,1.0719,1.0720
AUDNZD,20040902,174400,1.0720,1.0720,1.0717,1.0717
AUDNZD,20040902,174500,1.0718,1.0719,1.0718,1.0718
AUDNZD,20040902,174600,1.0718,1.0718,1.0716,1.0716
AUDNZD,20040902,174700,1.0716,1.0716,1.0715,1.0715
AUDNZD,20040902,174800,1.0715,1.0715,1.0714,1.0715
AUDNZD,20040902,174900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040902,175000,1.0712,1.0715,1.0710,1.0715
AUDNZD,20040902,175100,1.0715,1.0715,1.0711,1.0711
AUDNZD,20040902,175200,1.0710,1.0710,1.0708,1.0708
AUDNZD,20040902,175300,1.0707,1.0709,1.0707,1.0709
AUDNZD,20040902,175400,1.0710,1.0712,1.0710,1.0712
AUDNZD,20040902,175500,1.0712,1.0714,1.0712,1.0714
AUDNZD,20040902,175600,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040902,175700,1.0712,1.0714,1.0712,1.0713
AUDNZD,20040902,175800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040902,175900,1.0711,1.0713,1.0711,1.0713
AUDNZD,20040902,180000,1.0713,1.0719,1.0713,1.0719
AUDNZD,20040902,180100,1.0720,1.0721,1.0720,1.0720
AUDNZD,20040902,180200,1.0719,1.0720,1.0719,1.0719
AUDNZD,20040902,180300,1.0718,1.0718,1.0715,1.0715
AUDNZD,20040902,180400,1.0715,1.0716,1.0715,1.0716
AUDNZD,20040902,180500,1.0717,1.0717,1.0715,1.0715
AUDNZD,20040902,180600,1.0714,1.0714,1.0713,1.0713
AUDNZD,20040902,180700,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040902,180800,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040902,180900,1.0712,1.0713,1.0712,1.0713
AUDNZD,20040902,181000,1.0713,1.0715,1.0712,1.0712
AUDNZD,20040902,181100,1.0711,1.0713,1.0711,1.0713
AUDNZD,20040902,181200,1.0713,1.0713,1.0710,1.0710
AUDNZD,20040902,181300,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040902,181400,1.0710,1.0712,1.0710,1.0711
AUDNZD,20040902,181500,1.0710,1.0710,1.0706,1.0706
AUDNZD,20040902,181600,1.0706,1.0706,1.0705,1.0705
AUDNZD,20040902,181700,1.0705,1.0706,1.0705,1.0705
AUDNZD,20040902,181800,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040902,181900,1.0705,1.0705,1.0704,1.0705
AUDNZD,20040902,182000,1.0705,1.0706,1.0705,1.0706
AUDNZD,20040902,182100,1.0707,1.0709,1.0707,1.0709
AUDNZD,20040902,182200,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040902,182300,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040902,182400,1.0709,1.0710,1.0709,1.0710
AUDNZD,20040902,182500,1.0710,1.0712,1.0710,1.0712
AUDNZD,20040902,182600,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040902,182700,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040902,182800,1.0712,1.0712,1.0710,1.0710
AUDNZD,20040902,182900,1.0709,1.0716,1.0709,1.0716
AUDNZD,20040902,183000,1.0716,1.0716,1.0715,1.0716
AUDNZD,20040902,183100,1.0717,1.0717,1.0715,1.0715
AUDNZD,20040902,183200,1.0715,1.0717,1.0715,1.0717
AUDNZD,20040902,183300,1.0716,1.0716,1.0713,1.0713
AUDNZD,20040902,183400,1.0713,1.0713,1.0712,1.0712
AUDNZD,20040902,183500,1.0712,1.0712,1.0710,1.0712
AUDNZD,20040902,183600,1.0713,1.0714,1.0713,1.0714
AUDNZD,20040902,183700,1.0716,1.0717,1.0716,1.0717
AUDNZD,20040902,183800,1.0717,1.0717,1.0715,1.0715
AUDNZD,20040902,183900,1.0714,1.0716,1.0714,1.0716
AUDNZD,20040902,184000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040902,184100,1.0716,1.0716,1.0715,1.0716
AUDNZD,20040902,184200,1.0718,1.0720,1.0718,1.0720
AUDNZD,20040902,184300,1.0721,1.0721,1.0718,1.0718
AUDNZD,20040902,184400,1.0718,1.0718,1.0716,1.0716
AUDNZD,20040902,184500,1.0716,1.0716,1.0715,1.0716
AUDNZD,20040902,184600,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040902,184700,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040902,184800,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040902,184900,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040902,185000,1.0717,1.0717,1.0715,1.0715
AUDNZD,20040902,185100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040902,185200,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040902,185300,1.0715,1.0715,1.0714,1.0714
AUDNZD,20040902,185400,1.0714,1.0716,1.0714,1.0716
AUDNZD,20040902,185500,1.0717,1.0718,1.0717,1.0718
AUDNZD,20040902,185600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040902,185700,1.0717,1.0719,1.0717,1.0719
AUDNZD,20040902,185800,1.0720,1.0720,1.0718,1.0718
AUDNZD,20040902,185900,1.0718,1.0718,1.0717,1.0718
AUDNZD,20040902,190000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040902,190100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040902,190200,1.0719,1.0719,1.0718,1.0718
AUDNZD,20040902,190300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040902,190400,1.0718,1.0719,1.0718,1.0718
AUDNZD,20040902,190500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040902,190600,1.0719,1.0720,1.0719,1.0720
AUDNZD,20040902,190700,1.0720,1.0720,1.0719,1.0719
AUDNZD,20040902,190800,1.0719,1.0719,1.0718,1.0718
AUDNZD,20040902,190900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040902,191000,1.0718,1.0719,1.0718,1.0719
AUDNZD,20040902,191100,1.0718,1.0718,1.0717,1.0717
AUDNZD,20040902,191200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040902,191300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040902,191400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040902,191500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040902,191600,1.0719,1.0719,1.0718,1.0718
AUDNZD,20040902,191700,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040902,191800,1.0717,1.0717,1.0716,1.0716
AUDNZD,20040902,191900,1.0716,1.0716,1.0715,1.0715
AUDNZD,20040902,192000,1.0715,1.0716,1.0715,1.0716
AUDNZD,20040902,192100,1.0717,1.0718,1.0717,1.0718
AUDNZD,20040902,192200,1.0717,1.0717,1.0715,1.0715
AUDNZD,20040902,192300,1.0713,1.0713,1.0712,1.0712
AUDNZD,20040902,192400,1.0712,1.0712,1.0711,1.0712
AUDNZD,20040902,192500,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040902,192600,1.0712,1.0713,1.0712,1.0713
AUDNZD,20040902,192700,1.0713,1.0714,1.0713,1.0714
AUDNZD,20040902,192800,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040902,192900,1.0714,1.0715,1.0714,1.0715
AUDNZD,20040902,193000,1.0715,1.0718,1.0715,1.0718
AUDNZD,20040902,193100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040902,193200,1.0718,1.0718,1.0717,1.0717
AUDNZD,20040902,193300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040902,193400,1.0716,1.0716,1.0715,1.0715
AUDNZD,20040902,193500,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040902,193600,1.0716,1.0717,1.0716,1.0717
AUDNZD,20040902,193700,1.0716,1.0716,1.0715,1.0715
AUDNZD,20040902,193800,1.0716,1.0716,1.0714,1.0714
AUDNZD,20040902,193900,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040902,194000,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040902,194100,1.0715,1.0716,1.0715,1.0716
AUDNZD,20040902,194200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040902,194300,1.0717,1.0718,1.0717,1.0718
AUDNZD,20040902,194400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040902,194500,1.0717,1.0718,1.0717,1.0718
AUDNZD,20040902,194600,1.0718,1.0719,1.0718,1.0719
AUDNZD,20040902,194700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040902,194800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040902,194900,1.0719,1.0720,1.0719,1.0719
AUDNZD,20040902,195000,1.0719,1.0719,1.0717,1.0717
AUDNZD,20040902,195100,1.0717,1.0718,1.0717,1.0718
AUDNZD,20040902,195200,1.0719,1.0720,1.0719,1.0720
AUDNZD,20040902,195300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040902,195400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040902,195500,1.0719,1.0720,1.0719,1.0720
AUDNZD,20040902,195600,1.0720,1.0720,1.0717,1.0717
AUDNZD,20040902,195700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040902,195800,1.0719,1.0720,1.0719,1.0720
AUDNZD,20040902,195900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040902,200000,1.0720,1.0720,1.0718,1.0720
AUDNZD,20040902,200100,1.0720,1.0721,1.0720,1.0720
AUDNZD,20040902,200200,1.0720,1.0720,1.0719,1.0719
AUDNZD,20040902,200300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040902,200400,1.0720,1.0722,1.0720,1.0721
AUDNZD,20040902,200500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040902,200600,1.0720,1.0721,1.0720,1.0721
AUDNZD,20040902,200700,1.0723,1.0724,1.0723,1.0723
AUDNZD,20040902,200800,1.0722,1.0722,1.0720,1.0720
AUDNZD,20040902,200900,1.0720,1.0720,1.0719,1.0719
AUDNZD,20040902,201000,1.0720,1.0721,1.0720,1.0720
AUDNZD,20040902,201100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040902,201200,1.0720,1.0720,1.0719,1.0719
AUDNZD,20040902,201300,1.0719,1.0720,1.0719,1.0720
AUDNZD,20040902,201400,1.0720,1.0720,1.0719,1.0719
AUDNZD,20040902,201500,1.0719,1.0720,1.0719,1.0720
AUDNZD,20040902,201600,1.0721,1.0721,1.0720,1.0720
AUDNZD,20040902,201700,1.0720,1.0722,1.0720,1.0722
AUDNZD,20040902,201800,1.0722,1.0722,1.0720,1.0720
AUDNZD,20040902,201900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040902,202000,1.0720,1.0720,1.0718,1.0718
AUDNZD,20040902,202100,1.0717,1.0717,1.0716,1.0716
AUDNZD,20040902,202200,1.0716,1.0719,1.0716,1.0719
AUDNZD,20040902,202300,1.0720,1.0722,1.0720,1.0720
AUDNZD,20040902,202400,1.0719,1.0719,1.0717,1.0717
AUDNZD,20040902,202500,1.0717,1.0719,1.0717,1.0719
AUDNZD,20040902,202600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040902,202700,1.0719,1.0719,1.0717,1.0717
AUDNZD,20040902,202800,1.0717,1.0718,1.0716,1.0718
AUDNZD,20040902,202900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040902,203000,1.0718,1.0720,1.0718,1.0720
AUDNZD,20040902,203100,1.0720,1.0722,1.0720,1.0720
AUDNZD,20040902,203200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040902,203300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040902,203400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040902,203500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040902,203600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040902,203700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040902,203800,1.0720,1.0721,1.0720,1.0721
AUDNZD,20040902,203900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040902,204000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040902,204100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040902,204200,1.0721,1.0721,1.0720,1.0720
AUDNZD,20040902,204300,1.0719,1.0720,1.0719,1.0720
AUDNZD,20040902,204400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040902,204500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040902,204600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040902,204700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040902,204800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040902,204900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040902,205000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040902,205100,1.0721,1.0722,1.0721,1.0722
AUDNZD,20040902,205200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040902,205300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040902,205400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040902,205500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040902,205600,1.0720,1.0722,1.0720,1.0722
AUDNZD,20040902,205700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040902,205800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040902,205900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040902,210000,1.0720,1.0720,1.0718,1.0718
AUDNZD,20040902,210100,1.0717,1.0720,1.0717,1.0720
AUDNZD,20040902,210200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040902,210300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040902,210400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040902,210500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040902,210600,1.0721,1.0722,1.0721,1.0722
AUDNZD,20040902,210700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040902,210800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040902,210900,1.0722,1.0723,1.0722,1.0723
AUDNZD,20040902,211000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040902,211100,1.0722,1.0723,1.0722,1.0723
AUDNZD,20040902,211200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040902,211300,1.0723,1.0725,1.0723,1.0725
AUDNZD,20040902,211400,1.0725,1.0726,1.0725,1.0726
AUDNZD,20040902,211500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040902,211600,1.0727,1.0727,1.0726,1.0726
AUDNZD,20040902,211700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20040902,211800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20040902,211900,1.0726,1.0726,1.0722,1.0722
AUDNZD,20040902,212000,1.0722,1.0723,1.0722,1.0723
AUDNZD,20040902,212100,1.0723,1.0726,1.0723,1.0725
AUDNZD,20040902,212200,1.0726,1.0728,1.0726,1.0727
AUDNZD,20040902,212300,1.0726,1.0726,1.0724,1.0724
AUDNZD,20040902,212400,1.0724,1.0725,1.0724,1.0725
AUDNZD,20040902,212500,1.0724,1.0726,1.0724,1.0726
AUDNZD,20040902,212600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040902,212700,1.0727,1.0728,1.0727,1.0728
AUDNZD,20040902,212800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20040902,212900,1.0728,1.0733,1.0728,1.0733
AUDNZD,20040902,213000,1.0734,1.0735,1.0734,1.0735
AUDNZD,20040902,213100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20040902,213200,1.0736,1.0737,1.0735,1.0737
AUDNZD,20040902,213300,1.0736,1.0736,1.0734,1.0734
AUDNZD,20040902,213400,1.0734,1.0735,1.0734,1.0735
AUDNZD,20040902,213500,1.0735,1.0736,1.0735,1.0736
AUDNZD,20040902,213600,1.0736,1.0736,1.0735,1.0735
AUDNZD,20040902,213700,1.0734,1.0734,1.0733,1.0733
AUDNZD,20040902,213800,1.0733,1.0733,1.0731,1.0731
AUDNZD,20040902,213900,1.0730,1.0730,1.0727,1.0727
AUDNZD,20040902,214000,1.0727,1.0727,1.0725,1.0726
AUDNZD,20040902,214100,1.0726,1.0727,1.0726,1.0727
AUDNZD,20040902,214200,1.0726,1.0728,1.0726,1.0728
AUDNZD,20040902,214300,1.0727,1.0727,1.0723,1.0723
AUDNZD,20040902,214400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040902,214500,1.0723,1.0723,1.0722,1.0722
AUDNZD,20040902,214600,1.0722,1.0722,1.0721,1.0722
AUDNZD,20040902,214700,1.0721,1.0722,1.0720,1.0722
AUDNZD,20040902,214800,1.0723,1.0724,1.0723,1.0723
AUDNZD,20040902,214900,1.0723,1.0725,1.0723,1.0725
AUDNZD,20040902,215000,1.0725,1.0725,1.0723,1.0723
AUDNZD,20040902,215100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040902,215200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040902,215300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040902,215400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040902,215500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040902,215600,1.0723,1.0725,1.0723,1.0725
AUDNZD,20040902,215700,1.0726,1.0727,1.0726,1.0727
AUDNZD,20040902,215800,1.0727,1.0728,1.0727,1.0728
AUDNZD,20040902,215900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20040902,220000,1.0729,1.0729,1.0728,1.0728
AUDNZD,20040902,220100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040902,220200,1.0727,1.0727,1.0726,1.0726
AUDNZD,20040902,220300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20040902,220400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20040902,220500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20040902,220600,1.0726,1.0728,1.0726,1.0728
AUDNZD,20040902,220700,1.0728,1.0729,1.0728,1.0729
AUDNZD,20040902,220800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20040902,220900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20040902,221000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20040902,221100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20040902,221200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20040902,221300,1.0729,1.0730,1.0729,1.0730
AUDNZD,20040902,221400,1.0731,1.0734,1.0731,1.0734
AUDNZD,20040902,221500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20040902,221600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20040902,221700,1.0738,1.0740,1.0738,1.0740
AUDNZD,20040902,221800,1.0739,1.0739,1.0736,1.0736
AUDNZD,20040902,221900,1.0736,1.0737,1.0736,1.0737
AUDNZD,20040902,222000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20040902,222100,1.0738,1.0738,1.0737,1.0737
AUDNZD,20040902,222200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20040902,222300,1.0737,1.0738,1.0737,1.0738
AUDNZD,20040902,222400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20040902,222500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20040902,222600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20040902,222700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20040902,222800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20040902,222900,1.0738,1.0738,1.0737,1.0737
AUDNZD,20040902,223000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20040902,223100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20040902,223200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20040902,223300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20040902,223400,1.0737,1.0738,1.0737,1.0738
AUDNZD,20040902,223500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20040902,223600,1.0740,1.0741,1.0740,1.0741
AUDNZD,20040902,223700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040902,223800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20040902,223900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040902,224000,1.0741,1.0742,1.0741,1.0742
AUDNZD,20040902,224100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20040902,224200,1.0741,1.0741,1.0740,1.0740
AUDNZD,20040902,224300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040902,224400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040902,224500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040902,224600,1.0740,1.0741,1.0740,1.0741
AUDNZD,20040902,224700,1.0740,1.0742,1.0740,1.0742
AUDNZD,20040902,224800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040902,224900,1.0743,1.0744,1.0743,1.0744
AUDNZD,20040902,225000,1.0744,1.0745,1.0743,1.0745
AUDNZD,20040902,225100,1.0745,1.0747,1.0745,1.0747
AUDNZD,20040902,225200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040902,225300,1.0747,1.0749,1.0747,1.0749
AUDNZD,20040902,225400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20040902,225500,1.0749,1.0750,1.0749,1.0749
AUDNZD,20040902,225600,1.0749,1.0749,1.0748,1.0748
AUDNZD,20040902,225700,1.0748,1.0748,1.0745,1.0745
AUDNZD,20040902,225800,1.0745,1.0746,1.0743,1.0746
AUDNZD,20040902,225900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040902,230000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040902,230100,1.0747,1.0748,1.0747,1.0748
AUDNZD,20040902,230200,1.0749,1.0750,1.0749,1.0750
AUDNZD,20040902,230300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040902,230400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040902,230500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20040902,230600,1.0749,1.0749,1.0746,1.0746
AUDNZD,20040902,230700,1.0746,1.0748,1.0746,1.0748
AUDNZD,20040902,230800,1.0748,1.0748,1.0747,1.0747
AUDNZD,20040902,230900,1.0747,1.0749,1.0747,1.0749
AUDNZD,20040902,231000,1.0749,1.0757,1.0749,1.0757
AUDNZD,20040902,231100,1.0755,1.0755,1.0754,1.0755
AUDNZD,20040902,231200,1.0756,1.0756,1.0755,1.0755
AUDNZD,20040902,231300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20040902,231400,1.0753,1.0753,1.0752,1.0752
AUDNZD,20040902,231500,1.0753,1.0754,1.0753,1.0754
AUDNZD,20040902,231600,1.0754,1.0755,1.0754,1.0755
AUDNZD,20040902,231700,1.0755,1.0756,1.0755,1.0756
AUDNZD,20040902,231800,1.0756,1.0760,1.0756,1.0760
AUDNZD,20040902,231900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20040902,232000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040902,232100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040902,232200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040902,232300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20040902,232400,1.0762,1.0762,1.0759,1.0759
AUDNZD,20040902,232500,1.0758,1.0758,1.0757,1.0757
AUDNZD,20040902,232600,1.0757,1.0760,1.0757,1.0760
AUDNZD,20040902,232700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20040902,232800,1.0757,1.0758,1.0757,1.0758
AUDNZD,20040902,232900,1.0758,1.0759,1.0758,1.0759
AUDNZD,20040902,233000,1.0759,1.0759,1.0756,1.0757
AUDNZD,20040902,233100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20040902,233200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20040902,233300,1.0758,1.0758,1.0757,1.0757
AUDNZD,20040902,233400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20040902,233500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040902,233600,1.0756,1.0756,1.0755,1.0755
AUDNZD,20040902,233700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040902,233800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040902,233900,1.0755,1.0757,1.0755,1.0757
AUDNZD,20040902,234000,1.0756,1.0756,1.0754,1.0754
AUDNZD,20040902,234100,1.0754,1.0756,1.0753,1.0756
AUDNZD,20040902,234200,1.0755,1.0755,1.0753,1.0753
AUDNZD,20040902,234300,1.0753,1.0753,1.0752,1.0752
AUDNZD,20040902,234400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040902,234500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040902,234600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20040902,234700,1.0752,1.0754,1.0752,1.0754
AUDNZD,20040902,234800,1.0755,1.0755,1.0754,1.0754
AUDNZD,20040902,234900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20040902,235000,1.0755,1.0756,1.0755,1.0756
AUDNZD,20040902,235100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20040902,235200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20040902,235300,1.0754,1.0755,1.0754,1.0755
AUDNZD,20040902,235400,1.0755,1.0756,1.0755,1.0756
AUDNZD,20040902,235500,1.0758,1.0758,1.0757,1.0757
AUDNZD,20040902,235600,1.0756,1.0757,1.0756,1.0757
AUDNZD,20040902,235700,1.0759,1.0759,1.0756,1.0758
AUDNZD,20040902,235800,1.0762,1.0778,1.0762,1.0778
AUDNZD,20040902,235900,1.0779,1.0779,1.0779,1.0779
AUDNZD,20040903,000000,1.0779,1.0779,1.0777,1.0777
NZDCHF,20040902,000100,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040902,000200,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040902,000300,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040902,000400,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040902,000500,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040902,000600,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040902,000700,0.8250,0.8252,0.8250,0.8252
NZDCHF,20040902,000800,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040902,000900,0.8253,0.8253,0.8251,0.8251
NZDCHF,20040902,001000,0.8251,0.8251,0.8250,0.8250
NZDCHF,20040902,001100,0.8250,0.8251,0.8250,0.8251
NZDCHF,20040902,001200,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040902,001300,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040902,001400,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040902,001500,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040902,001600,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040902,001700,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040902,001800,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040902,001900,0.8251,0.8252,0.8251,0.8252
NZDCHF,20040902,002000,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040902,002100,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040902,002200,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040902,002300,0.8251,0.8251,0.8250,0.8250
NZDCHF,20040902,002400,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040902,002500,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040902,002600,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040902,002700,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040902,002800,0.8249,0.8252,0.8249,0.8252
NZDCHF,20040902,002900,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040902,003000,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040902,003100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040902,003200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040902,003300,0.8251,0.8251,0.8250,0.8250
NZDCHF,20040902,003400,0.8250,0.8250,0.8248,0.8248
NZDCHF,20040902,003500,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040902,003600,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040902,003700,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040902,003800,0.8247,0.8247,0.8243,0.8243
NZDCHF,20040902,003900,0.8242,0.8247,0.8242,0.8247
NZDCHF,20040902,004000,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040902,004100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040902,004200,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040902,004300,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040902,004400,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040902,004500,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040902,004600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040902,004700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040902,004800,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040902,004900,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040902,005000,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040902,005100,0.8243,0.8244,0.8243,0.8244
NZDCHF,20040902,005200,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040902,005300,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040902,005400,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040902,005500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040902,005600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040902,005700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040902,005800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040902,005900,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040902,010000,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040902,010100,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040902,010200,0.8247,0.8250,0.8247,0.8250
NZDCHF,20040902,010300,0.8250,0.8252,0.8250,0.8250
NZDCHF,20040902,010400,0.8249,0.8249,0.8246,0.8246
NZDCHF,20040902,010500,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040902,010600,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040902,010700,0.8243,0.8245,0.8243,0.8245
NZDCHF,20040902,010800,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040902,010900,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040902,011000,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040902,011100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040902,011200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040902,011300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040902,011400,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040902,011500,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040902,011600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040902,011700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040902,011800,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040902,011900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040902,012000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040902,012100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040902,012200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040902,012300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040902,012400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040902,012500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040902,012600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040902,012700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040902,012800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040902,012900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040902,013000,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040902,013100,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040902,013200,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040902,013300,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040902,013400,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040902,013500,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040902,013600,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040902,013700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040902,013800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040902,013900,0.8246,0.8248,0.8246,0.8247
NZDCHF,20040902,014000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040902,014100,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040902,014200,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040902,014300,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040902,014400,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040902,014500,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040902,014600,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040902,014700,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040902,014800,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040902,014900,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040902,015000,0.8243,0.8245,0.8243,0.8245
NZDCHF,20040902,015100,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040902,015200,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040902,015300,0.8243,0.8244,0.8243,0.8244
NZDCHF,20040902,015400,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040902,015500,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040902,015600,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040902,015700,0.8245,0.8245,0.8244,0.8244
NZDCHF,20040902,015800,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040902,015900,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040902,020000,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040902,020100,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040902,020200,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040902,020300,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040902,020400,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040902,020500,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040902,020600,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040902,020700,0.8243,0.8244,0.8243,0.8243
NZDCHF,20040902,020800,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040902,020900,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040902,021000,0.8243,0.8245,0.8243,0.8245
NZDCHF,20040902,021100,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040902,021200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040902,021300,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040902,021400,0.8247,0.8247,0.8245,0.8245
NZDCHF,20040902,021500,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040902,021600,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040902,021700,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040902,021800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040902,021900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040902,022000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040902,022100,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040902,022200,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040902,022300,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040902,022400,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040902,022500,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040902,022600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040902,022700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040902,022800,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040902,022900,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040902,023000,0.8245,0.8245,0.8244,0.8244
NZDCHF,20040902,023100,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040902,023200,0.8244,0.8245,0.8244,0.8245
NZDCHF,20040902,023300,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040902,023400,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040902,023500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040902,023600,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040902,023700,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040902,023800,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040902,023900,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040902,024000,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040902,024100,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040902,024200,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040902,024300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040902,024400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040902,024500,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040902,024600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040902,024700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040902,024800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040902,024900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040902,025000,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040902,025100,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040902,025200,0.8251,0.8252,0.8251,0.8252
NZDCHF,20040902,025300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040902,025400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040902,025500,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040902,025600,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040902,025700,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040902,025800,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040902,025900,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040902,030000,0.8254,0.8256,0.8254,0.8256
NZDCHF,20040902,030100,0.8256,0.8256,0.8254,0.8254
NZDCHF,20040902,030200,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040902,030300,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040902,030400,0.8254,0.8254,0.8252,0.8252
NZDCHF,20040902,030500,0.8252,0.8252,0.8251,0.8251
NZDCHF,20040902,030600,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040902,030700,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040902,030800,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040902,030900,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040902,031000,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040902,031100,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040902,031200,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040902,031300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040902,031400,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040902,031500,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040902,031600,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040902,031700,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040902,031800,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040902,031900,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040902,032000,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040902,032100,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040902,032200,0.8256,0.8257,0.8256,0.8256
NZDCHF,20040902,032300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040902,032400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040902,032500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040902,032600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040902,032700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040902,032800,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040902,032900,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040902,033000,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040902,033100,0.8254,0.8254,0.8252,0.8252
NZDCHF,20040902,033200,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040902,033300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040902,033400,0.8253,0.8253,0.8252,0.8253
NZDCHF,20040902,033500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040902,033600,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040902,033700,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040902,033800,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040902,033900,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040902,034000,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040902,034100,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040902,034200,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040902,034300,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040902,034400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040902,034500,0.8253,0.8255,0.8253,0.8255
NZDCHF,20040902,034600,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040902,034700,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040902,034800,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040902,034900,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040902,035000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040902,035100,0.8252,0.8252,0.8251,0.8251
NZDCHF,20040902,035200,0.8250,0.8251,0.8250,0.8251
NZDCHF,20040902,035300,0.8251,0.8252,0.8251,0.8252
NZDCHF,20040902,035400,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040902,035500,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040902,035600,0.8252,0.8252,0.8250,0.8250
NZDCHF,20040902,035700,0.8250,0.8251,0.8250,0.8251
NZDCHF,20040902,035800,0.8251,0.8251,0.8249,0.8249
NZDCHF,20040902,035900,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040902,040000,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040902,040100,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040902,040200,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040902,040300,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040902,040400,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040902,040500,0.8251,0.8252,0.8250,0.8250
NZDCHF,20040902,040600,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040902,040700,0.8253,0.8255,0.8253,0.8255
NZDCHF,20040902,040800,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040902,040900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040902,041000,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040902,041100,0.8257,0.8257,0.8255,0.8255
NZDCHF,20040902,041200,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040902,041300,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040902,041400,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040902,041500,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040902,041600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040902,041700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040902,041800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040902,041900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040902,042000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040902,042100,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040902,042200,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040902,042300,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040902,042400,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040902,042500,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040902,042600,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040902,042700,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040902,042800,0.8254,0.8255,0.8253,0.8253
NZDCHF,20040902,042900,0.8253,0.8255,0.8253,0.8255
NZDCHF,20040902,043000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040902,043100,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040902,043200,0.8252,0.8252,0.8251,0.8251
NZDCHF,20040902,043300,0.8251,0.8252,0.8251,0.8252
NZDCHF,20040902,043400,0.8252,0.8252,0.8250,0.8250
NZDCHF,20040902,043500,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040902,043600,0.8249,0.8249,0.8247,0.8247
NZDCHF,20040902,043700,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040902,043800,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040902,043900,0.8243,0.8245,0.8243,0.8245
NZDCHF,20040902,044000,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040902,044100,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040902,044200,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040902,044300,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040902,044400,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040902,044500,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040902,044600,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040902,044700,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040902,044800,0.8243,0.8245,0.8243,0.8245
NZDCHF,20040902,044900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040902,045000,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040902,045100,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040902,045200,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040902,045300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040902,045400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040902,045500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040902,045600,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040902,045700,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040902,045800,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040902,045900,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040902,050000,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040902,050100,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040902,050200,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040902,050300,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040902,050400,0.8251,0.8251,0.8249,0.8250
NZDCHF,20040902,050500,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040902,050600,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040902,050700,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040902,050800,0.8252,0.8253,0.8252,0.8252
NZDCHF,20040902,050900,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040902,051000,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040902,051100,0.8250,0.8252,0.8250,0.8252
NZDCHF,20040902,051200,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040902,051300,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040902,051400,0.8249,0.8249,0.8247,0.8247
NZDCHF,20040902,051500,0.8247,0.8247,0.8246,0.8247
NZDCHF,20040902,051600,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040902,051700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040902,051800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040902,051900,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040902,052000,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040902,052100,0.8250,0.8250,0.8248,0.8248
NZDCHF,20040902,052200,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040902,052300,0.8247,0.8248,0.8247,0.8247
NZDCHF,20040902,052400,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040902,052500,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040902,052600,0.8252,0.8254,0.8252,0.8254
NZDCHF,20040902,052700,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040902,052800,0.8255,0.8256,0.8254,0.8254
NZDCHF,20040902,052900,0.8255,0.8262,0.8255,0.8262
NZDCHF,20040902,053000,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040902,053100,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040902,053200,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040902,053300,0.8260,0.8262,0.8260,0.8262
NZDCHF,20040902,053400,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040902,053500,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040902,053600,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040902,053700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040902,053800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040902,053900,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040902,054000,0.8260,0.8260,0.8257,0.8257
NZDCHF,20040902,054100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040902,054200,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040902,054300,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040902,054400,0.8253,0.8255,0.8253,0.8255
NZDCHF,20040902,054500,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040902,054600,0.8255,0.8257,0.8255,0.8257
NZDCHF,20040902,054700,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040902,054800,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040902,054900,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040902,055000,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040902,055100,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040902,055200,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040902,055300,0.8258,0.8258,0.8257,0.8258
NZDCHF,20040902,055400,0.8258,0.8258,0.8256,0.8256
NZDCHF,20040902,055500,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040902,055600,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040902,055700,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040902,055800,0.8251,0.8252,0.8250,0.8250
NZDCHF,20040902,055900,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040902,060000,0.8246,0.8246,0.8240,0.8240
NZDCHF,20040902,060100,0.8239,0.8241,0.8238,0.8238
NZDCHF,20040902,060200,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040902,060300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040902,060400,0.8237,0.8240,0.8237,0.8240
NZDCHF,20040902,060500,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040902,060600,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040902,060700,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040902,060800,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040902,060900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040902,061000,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040902,061100,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040902,061200,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040902,061300,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040902,061400,0.8241,0.8243,0.8241,0.8241
NZDCHF,20040902,061500,0.8240,0.8242,0.8240,0.8241
NZDCHF,20040902,061600,0.8241,0.8241,0.8237,0.8237
NZDCHF,20040902,061700,0.8235,0.8237,0.8235,0.8237
NZDCHF,20040902,061800,0.8238,0.8240,0.8238,0.8240
NZDCHF,20040902,061900,0.8241,0.8241,0.8238,0.8238
NZDCHF,20040902,062000,0.8237,0.8237,0.8235,0.8235
NZDCHF,20040902,062100,0.8235,0.8235,0.8227,0.8227
NZDCHF,20040902,062200,0.8226,0.8227,0.8226,0.8227
NZDCHF,20040902,062300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040902,062400,0.8227,0.8227,0.8226,0.8226
NZDCHF,20040902,062500,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040902,062600,0.8227,0.8229,0.8227,0.8229
NZDCHF,20040902,062700,0.8229,0.8229,0.8229,0.8229
NZDCHF,20040902,062800,0.8229,0.8230,0.8229,0.8230
NZDCHF,20040902,062900,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040902,063000,0.8230,0.8230,0.8229,0.8229
NZDCHF,20040902,063100,0.8229,0.8229,0.8228,0.8228
NZDCHF,20040902,063200,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040902,063300,0.8229,0.8229,0.8229,0.8229
NZDCHF,20040902,063400,0.8229,0.8229,0.8228,0.8228
NZDCHF,20040902,063500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040902,063600,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040902,063700,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040902,063800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040902,063900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040902,064000,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040902,064100,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040902,064200,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040902,064300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040902,064400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040902,064500,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040902,064600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040902,064700,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040902,064800,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040902,064900,0.8227,0.8227,0.8226,0.8226
NZDCHF,20040902,065000,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040902,065100,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040902,065200,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040902,065300,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040902,065400,0.8225,0.8225,0.8224,0.8225
NZDCHF,20040902,065500,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040902,065600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040902,065700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040902,065800,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040902,065900,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040902,070000,0.8228,0.8230,0.8228,0.8229
NZDCHF,20040902,070100,0.8229,0.8229,0.8229,0.8229
NZDCHF,20040902,070200,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040902,070300,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040902,070400,0.8229,0.8230,0.8229,0.8230
NZDCHF,20040902,070500,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040902,070600,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040902,070700,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040902,070800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040902,070900,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040902,071000,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040902,071100,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040902,071200,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040902,071300,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040902,071400,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040902,071500,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040902,071600,0.8231,0.8231,0.8230,0.8231
NZDCHF,20040902,071700,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040902,071800,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040902,071900,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040902,072000,0.8230,0.8231,0.8229,0.8231
NZDCHF,20040902,072100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040902,072200,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040902,072300,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040902,072400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040902,072500,0.8234,0.8234,0.8232,0.8232
NZDCHF,20040902,072600,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040902,072700,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040902,072800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040902,072900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040902,073000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040902,073100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040902,073200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040902,073300,0.8232,0.8233,0.8232,0.8233
NZDCHF,20040902,073400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040902,073500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040902,073600,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040902,073700,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040902,073800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040902,073900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040902,074000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040902,074100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040902,074200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040902,074300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040902,074400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040902,074500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040902,074600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040902,074700,0.8234,0.8237,0.8234,0.8237
NZDCHF,20040902,074800,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040902,074900,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040902,075000,0.8238,0.8238,0.8236,0.8236
NZDCHF,20040902,075100,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040902,075200,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040902,075300,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040902,075400,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040902,075500,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040902,075600,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040902,075700,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040902,075800,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040902,075900,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040902,080000,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040902,080100,0.8236,0.8239,0.8236,0.8239
NZDCHF,20040902,080200,0.8241,0.8242,0.8239,0.8240
NZDCHF,20040902,080300,0.8240,0.8242,0.8240,0.8242
NZDCHF,20040902,080400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040902,080500,0.8241,0.8242,0.8241,0.8241
NZDCHF,20040902,080600,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040902,080700,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040902,080800,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040902,080900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040902,081000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040902,081100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040902,081200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040902,081300,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040902,081400,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040902,081500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040902,081600,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040902,081700,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040902,081800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040902,081900,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040902,082000,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040902,082100,0.8242,0.8242,0.8240,0.8240
NZDCHF,20040902,082200,0.8240,0.8243,0.8240,0.8243
NZDCHF,20040902,082300,0.8243,0.8244,0.8243,0.8244
NZDCHF,20040902,082400,0.8244,0.8244,0.8242,0.8242
NZDCHF,20040902,082500,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040902,082600,0.8242,0.8243,0.8241,0.8241
NZDCHF,20040902,082700,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040902,082800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040902,082900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040902,083000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040902,083100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040902,083200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040902,083300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040902,083400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040902,083500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040902,083600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040902,083700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040902,083800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040902,083900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040902,084000,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040902,084100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040902,084200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040902,084300,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040902,084400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040902,084500,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040902,084600,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040902,084700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040902,084800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040902,084900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040902,085000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040902,085100,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040902,085200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040902,085300,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040902,085400,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040902,085500,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040902,085600,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040902,085700,0.8243,0.8246,0.8243,0.8246
NZDCHF,20040902,085800,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040902,085900,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040902,090000,0.8245,0.8246,0.8242,0.8242
NZDCHF,20040902,090100,0.8242,0.8242,0.8240,0.8240
NZDCHF,20040902,090200,0.8239,0.8239,0.8238,0.8239
NZDCHF,20040902,090300,0.8240,0.8241,0.8237,0.8237
NZDCHF,20040902,090400,0.8238,0.8241,0.8238,0.8241
NZDCHF,20040902,090500,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040902,090600,0.8241,0.8241,0.8237,0.8237
NZDCHF,20040902,090700,0.8236,0.8236,0.8233,0.8233
NZDCHF,20040902,090800,0.8232,0.8232,0.8231,0.8232
NZDCHF,20040902,090900,0.8232,0.8232,0.8229,0.8229
NZDCHF,20040902,091000,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040902,091100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040902,091200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040902,091300,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040902,091400,0.8226,0.8226,0.8225,0.8226
NZDCHF,20040902,091500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040902,091600,0.8227,0.8231,0.8227,0.8231
NZDCHF,20040902,091700,0.8231,0.8231,0.8229,0.8229
NZDCHF,20040902,091800,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040902,091900,0.8230,0.8230,0.8227,0.8227
NZDCHF,20040902,092000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040902,092100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040902,092200,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040902,092300,0.8228,0.8229,0.8228,0.8228
NZDCHF,20040902,092400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040902,092500,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040902,092600,0.8227,0.8227,0.8225,0.8226
NZDCHF,20040902,092700,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040902,092800,0.8228,0.8228,0.8226,0.8226
NZDCHF,20040902,092900,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040902,093000,0.8226,0.8228,0.8226,0.8228
NZDCHF,20040902,093100,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040902,093200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040902,093300,0.8227,0.8227,0.8226,0.8226
NZDCHF,20040902,093400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040902,093500,0.8227,0.8227,0.8226,0.8226
NZDCHF,20040902,093600,0.8225,0.8225,0.8223,0.8223
NZDCHF,20040902,093700,0.8223,0.8225,0.8223,0.8225
NZDCHF,20040902,093800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040902,093900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040902,094000,0.8224,0.8224,0.8222,0.8222
NZDCHF,20040902,094100,0.8221,0.8221,0.8218,0.8218
NZDCHF,20040902,094200,0.8217,0.8217,0.8212,0.8212
NZDCHF,20040902,094300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040902,094400,0.8213,0.8215,0.8213,0.8215
NZDCHF,20040902,094500,0.8215,0.8216,0.8214,0.8214
NZDCHF,20040902,094600,0.8216,0.8217,0.8216,0.8217
NZDCHF,20040902,094700,0.8217,0.8218,0.8216,0.8218
NZDCHF,20040902,094800,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040902,094900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040902,095000,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040902,095100,0.8219,0.8219,0.8217,0.8217
NZDCHF,20040902,095200,0.8217,0.8221,0.8217,0.8221
NZDCHF,20040902,095300,0.8222,0.8222,0.8220,0.8220
NZDCHF,20040902,095400,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040902,095500,0.8219,0.8219,0.8216,0.8216
NZDCHF,20040902,095600,0.8217,0.8218,0.8217,0.8218
NZDCHF,20040902,095700,0.8217,0.8218,0.8217,0.8218
NZDCHF,20040902,095800,0.8218,0.8220,0.8218,0.8220
NZDCHF,20040902,095900,0.8220,0.8223,0.8220,0.8223
NZDCHF,20040902,100000,0.8224,0.8226,0.8224,0.8226
NZDCHF,20040902,100100,0.8226,0.8227,0.8226,0.8227
NZDCHF,20040902,100200,0.8227,0.8227,0.8225,0.8225
NZDCHF,20040902,100300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040902,100400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040902,100500,0.8226,0.8226,0.8223,0.8223
NZDCHF,20040902,100600,0.8221,0.8221,0.8218,0.8218
NZDCHF,20040902,100700,0.8219,0.8220,0.8218,0.8218
NZDCHF,20040902,100800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040902,100900,0.8216,0.8217,0.8215,0.8215
NZDCHF,20040902,101000,0.8215,0.8216,0.8215,0.8216
NZDCHF,20040902,101100,0.8214,0.8214,0.8212,0.8212
NZDCHF,20040902,101200,0.8211,0.8211,0.8210,0.8210
NZDCHF,20040902,101300,0.8210,0.8212,0.8210,0.8212
NZDCHF,20040902,101400,0.8212,0.8212,0.8210,0.8210
NZDCHF,20040902,101500,0.8209,0.8210,0.8209,0.8209
NZDCHF,20040902,101600,0.8208,0.8208,0.8208,0.8208
NZDCHF,20040902,101700,0.8208,0.8208,0.8204,0.8205
NZDCHF,20040902,101800,0.8205,0.8206,0.8205,0.8206
NZDCHF,20040902,101900,0.8206,0.8206,0.8205,0.8205
NZDCHF,20040902,102000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040902,102100,0.8205,0.8206,0.8205,0.8206
NZDCHF,20040902,102200,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040902,102300,0.8206,0.8211,0.8206,0.8211
NZDCHF,20040902,102400,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040902,102500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040902,102600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040902,102700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040902,102800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040902,102900,0.8210,0.8210,0.8209,0.8209
NZDCHF,20040902,103000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040902,103100,0.8210,0.8210,0.8209,0.8209
NZDCHF,20040902,103200,0.8209,0.8209,0.8208,0.8208
NZDCHF,20040902,103300,0.8207,0.8207,0.8206,0.8206
NZDCHF,20040902,103400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040902,103500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040902,103600,0.8205,0.8206,0.8205,0.8205
NZDCHF,20040902,103700,0.8205,0.8206,0.8205,0.8206
NZDCHF,20040902,103800,0.8209,0.8211,0.8209,0.8211
NZDCHF,20040902,103900,0.8213,0.8214,0.8213,0.8214
NZDCHF,20040902,104000,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040902,104100,0.8214,0.8218,0.8214,0.8218
NZDCHF,20040902,104200,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040902,104300,0.8219,0.8219,0.8215,0.8215
NZDCHF,20040902,104400,0.8215,0.8217,0.8215,0.8217
NZDCHF,20040902,104500,0.8217,0.8219,0.8217,0.8219
NZDCHF,20040902,104600,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040902,104700,0.8219,0.8219,0.8218,0.8218
NZDCHF,20040902,104800,0.8218,0.8220,0.8218,0.8220
NZDCHF,20040902,104900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040902,105000,0.8220,0.8220,0.8217,0.8217
NZDCHF,20040902,105100,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040902,105200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040902,105300,0.8217,0.8217,0.8216,0.8216
NZDCHF,20040902,105400,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040902,105500,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040902,105600,0.8216,0.8216,0.8214,0.8214
NZDCHF,20040902,105700,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040902,105800,0.8213,0.8213,0.8210,0.8210
NZDCHF,20040902,105900,0.8209,0.8209,0.8207,0.8209
NZDCHF,20040902,110000,0.8210,0.8215,0.8210,0.8214
NZDCHF,20040902,110100,0.8213,0.8215,0.8213,0.8215
NZDCHF,20040902,110200,0.8216,0.8217,0.8216,0.8217
NZDCHF,20040902,110300,0.8217,0.8218,0.8214,0.8214
NZDCHF,20040902,110400,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040902,110500,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040902,110600,0.8215,0.8216,0.8214,0.8214
NZDCHF,20040902,110700,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040902,110800,0.8213,0.8214,0.8213,0.8214
NZDCHF,20040902,110900,0.8214,0.8216,0.8214,0.8216
NZDCHF,20040902,111000,0.8216,0.8217,0.8216,0.8217
NZDCHF,20040902,111100,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040902,111200,0.8217,0.8217,0.8216,0.8216
NZDCHF,20040902,111300,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040902,111400,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040902,111500,0.8216,0.8216,0.8215,0.8215
NZDCHF,20040902,111600,0.8214,0.8214,0.8210,0.8210
NZDCHF,20040902,111700,0.8209,0.8210,0.8209,0.8210
NZDCHF,20040902,111800,0.8210,0.8210,0.8209,0.8209
NZDCHF,20040902,111900,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040902,112000,0.8209,0.8209,0.8206,0.8206
NZDCHF,20040902,112100,0.8206,0.8208,0.8206,0.8208
NZDCHF,20040902,112200,0.8209,0.8210,0.8209,0.8210
NZDCHF,20040902,112300,0.8210,0.8210,0.8209,0.8209
NZDCHF,20040902,112400,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040902,112500,0.8209,0.8210,0.8209,0.8210
NZDCHF,20040902,112600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040902,112700,0.8210,0.8210,0.8209,0.8209
NZDCHF,20040902,112800,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040902,112900,0.8209,0.8210,0.8209,0.8210
NZDCHF,20040902,113000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040902,113100,0.8210,0.8210,0.8207,0.8207
NZDCHF,20040902,113200,0.8208,0.8210,0.8208,0.8210
NZDCHF,20040902,113300,0.8210,0.8213,0.8210,0.8212
NZDCHF,20040902,113400,0.8212,0.8212,0.8211,0.8212
NZDCHF,20040902,113500,0.8212,0.8213,0.8212,0.8213
NZDCHF,20040902,113600,0.8212,0.8212,0.8210,0.8210
NZDCHF,20040902,113700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040902,113800,0.8212,0.8216,0.8212,0.8216
NZDCHF,20040902,113900,0.8216,0.8217,0.8216,0.8217
NZDCHF,20040902,114000,0.8217,0.8217,0.8216,0.8216
NZDCHF,20040902,114100,0.8216,0.8217,0.8216,0.8216
NZDCHF,20040902,114200,0.8216,0.8216,0.8215,0.8216
NZDCHF,20040902,114300,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040902,114400,0.8216,0.8216,0.8215,0.8216
NZDCHF,20040902,114500,0.8216,0.8217,0.8216,0.8217
NZDCHF,20040902,114600,0.8218,0.8219,0.8218,0.8219
NZDCHF,20040902,114700,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040902,114800,0.8220,0.8221,0.8220,0.8221
NZDCHF,20040902,114900,0.8221,0.8221,0.8220,0.8220
NZDCHF,20040902,115000,0.8220,0.8223,0.8220,0.8223
NZDCHF,20040902,115100,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040902,115200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040902,115300,0.8225,0.8226,0.8225,0.8226
NZDCHF,20040902,115400,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040902,115500,0.8225,0.8227,0.8225,0.8227
NZDCHF,20040902,115600,0.8226,0.8228,0.8226,0.8228
NZDCHF,20040902,115700,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040902,115800,0.8227,0.8227,0.8224,0.8227
NZDCHF,20040902,115900,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040902,120000,0.8228,0.8230,0.8228,0.8230
NZDCHF,20040902,120100,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040902,120200,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040902,120300,0.8232,0.8234,0.8232,0.8232
NZDCHF,20040902,120400,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040902,120500,0.8229,0.8229,0.8228,0.8229
NZDCHF,20040902,120600,0.8229,0.8229,0.8229,0.8229
NZDCHF,20040902,120700,0.8229,0.8229,0.8228,0.8228
NZDCHF,20040902,120800,0.8228,0.8228,0.8227,0.8228
NZDCHF,20040902,120900,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040902,121000,0.8229,0.8229,0.8229,0.8229
NZDCHF,20040902,121100,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040902,121200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040902,121300,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040902,121400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040902,121500,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040902,121600,0.8229,0.8230,0.8228,0.8228
NZDCHF,20040902,121700,0.8228,0.8228,0.8227,0.8228
NZDCHF,20040902,121800,0.8229,0.8230,0.8229,0.8230
NZDCHF,20040902,121900,0.8228,0.8230,0.8228,0.8230
NZDCHF,20040902,122000,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040902,122100,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040902,122200,0.8232,0.8234,0.8232,0.8234
NZDCHF,20040902,122300,0.8234,0.8238,0.8234,0.8238
NZDCHF,20040902,122400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040902,122500,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040902,122600,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040902,122700,0.8237,0.8237,0.8235,0.8235
NZDCHF,20040902,122800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040902,122900,0.8234,0.8235,0.8234,0.8234
NZDCHF,20040902,123000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040902,123100,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040902,123200,0.8232,0.8233,0.8232,0.8233
NZDCHF,20040902,123300,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040902,123400,0.8234,0.8234,0.8232,0.8232
NZDCHF,20040902,123500,0.8232,0.8232,0.8230,0.8230
NZDCHF,20040902,123600,0.8229,0.8229,0.8228,0.8228
NZDCHF,20040902,123700,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040902,123800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040902,123900,0.8226,0.8226,0.8223,0.8223
NZDCHF,20040902,124000,0.8222,0.8222,0.8219,0.8219
NZDCHF,20040902,124100,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040902,124200,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040902,124300,0.8218,0.8218,0.8217,0.8217
NZDCHF,20040902,124400,0.8217,0.8219,0.8217,0.8219
NZDCHF,20040902,124500,0.8220,0.8223,0.8220,0.8223
NZDCHF,20040902,124600,0.8222,0.8222,0.8221,0.8221
NZDCHF,20040902,124700,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040902,124800,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040902,124900,0.8222,0.8222,0.8219,0.8219
NZDCHF,20040902,125000,0.8218,0.8218,0.8214,0.8214
NZDCHF,20040902,125100,0.8216,0.8217,0.8216,0.8217
NZDCHF,20040902,125200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040902,125300,0.8217,0.8217,0.8215,0.8215
NZDCHF,20040902,125400,0.8215,0.8215,0.8214,0.8214
NZDCHF,20040902,125500,0.8214,0.8216,0.8214,0.8216
NZDCHF,20040902,125600,0.8216,0.8217,0.8216,0.8217
NZDCHF,20040902,125700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040902,125800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040902,125900,0.8217,0.8217,0.8216,0.8216
NZDCHF,20040902,130000,0.8216,0.8216,0.8214,0.8214
NZDCHF,20040902,130100,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040902,130200,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040902,130300,0.8214,0.8214,0.8213,0.8213
NZDCHF,20040902,130400,0.8213,0.8214,0.8213,0.8214
NZDCHF,20040902,130500,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040902,130600,0.8214,0.8214,0.8213,0.8213
NZDCHF,20040902,130700,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040902,130800,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040902,130900,0.8214,0.8215,0.8214,0.8215
NZDCHF,20040902,131000,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040902,131100,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040902,131200,0.8214,0.8216,0.8214,0.8216
NZDCHF,20040902,131300,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040902,131400,0.8214,0.8215,0.8214,0.8215
NZDCHF,20040902,131500,0.8216,0.8216,0.8214,0.8215
NZDCHF,20040902,131600,0.8214,0.8216,0.8214,0.8214
NZDCHF,20040902,131700,0.8213,0.8213,0.8210,0.8210
NZDCHF,20040902,131800,0.8211,0.8213,0.8211,0.8213
NZDCHF,20040902,131900,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040902,132000,0.8213,0.8213,0.8212,0.8212
NZDCHF,20040902,132100,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040902,132200,0.8212,0.8213,0.8212,0.8213
NZDCHF,20040902,132300,0.8213,0.8213,0.8211,0.8211
NZDCHF,20040902,132400,0.8210,0.8211,0.8210,0.8211
NZDCHF,20040902,132500,0.8211,0.8213,0.8211,0.8213
NZDCHF,20040902,132600,0.8213,0.8214,0.8213,0.8214
NZDCHF,20040902,132700,0.8215,0.8216,0.8215,0.8216
NZDCHF,20040902,132800,0.8216,0.8217,0.8216,0.8217
NZDCHF,20040902,132900,0.8218,0.8219,0.8218,0.8219
NZDCHF,20040902,133000,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040902,133100,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040902,133200,0.8220,0.8220,0.8218,0.8218
NZDCHF,20040902,133300,0.8218,0.8220,0.8218,0.8220
NZDCHF,20040902,133400,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040902,133500,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040902,133600,0.8220,0.8220,0.8218,0.8218
NZDCHF,20040902,133700,0.8218,0.8218,0.8217,0.8218
NZDCHF,20040902,133800,0.8218,0.8218,0.8218,0.8218
NZDCHF,20040902,133900,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040902,134000,0.8217,0.8217,0.8216,0.8216
NZDCHF,20040902,134100,0.8215,0.8215,0.8213,0.8213
NZDCHF,20040902,134200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040902,134300,0.8214,0.8216,0.8214,0.8216
NZDCHF,20040902,134400,0.8216,0.8216,0.8215,0.8215
NZDCHF,20040902,134500,0.8216,0.8216,0.8215,0.8215
NZDCHF,20040902,134600,0.8216,0.8218,0.8216,0.8218
NZDCHF,20040902,134700,0.8219,0.8219,0.8218,0.8218
NZDCHF,20040902,134800,0.8218,0.8218,0.8216,0.8216
NZDCHF,20040902,134900,0.8214,0.8214,0.8213,0.8213
NZDCHF,20040902,135000,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040902,135100,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040902,135200,0.8213,0.8213,0.8212,0.8212
NZDCHF,20040902,135300,0.8213,0.8213,0.8210,0.8210
NZDCHF,20040902,135400,0.8210,0.8210,0.8208,0.8208
NZDCHF,20040902,135500,0.8207,0.8209,0.8207,0.8207
NZDCHF,20040902,135600,0.8206,0.8206,0.8202,0.8202
NZDCHF,20040902,135700,0.8201,0.8202,0.8201,0.8202
NZDCHF,20040902,135800,0.8203,0.8205,0.8203,0.8203
NZDCHF,20040902,135900,0.8202,0.8202,0.8195,0.8195
NZDCHF,20040902,140000,0.8195,0.8197,0.8195,0.8197
NZDCHF,20040902,140100,0.8196,0.8198,0.8196,0.8198
NZDCHF,20040902,140200,0.8198,0.8200,0.8198,0.8200
NZDCHF,20040902,140300,0.8201,0.8201,0.8199,0.8199
NZDCHF,20040902,140400,0.8199,0.8202,0.8198,0.8202
NZDCHF,20040902,140500,0.8202,0.8203,0.8202,0.8203
NZDCHF,20040902,140600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040902,140700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040902,140800,0.8203,0.8206,0.8203,0.8206
NZDCHF,20040902,140900,0.8205,0.8206,0.8205,0.8205
NZDCHF,20040902,141000,0.8204,0.8204,0.8203,0.8203
NZDCHF,20040902,141100,0.8203,0.8203,0.8201,0.8202
NZDCHF,20040902,141200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040902,141300,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040902,141400,0.8202,0.8202,0.8201,0.8201
NZDCHF,20040902,141500,0.8202,0.8207,0.8202,0.8207
NZDCHF,20040902,141600,0.8205,0.8205,0.8203,0.8203
NZDCHF,20040902,141700,0.8203,0.8203,0.8199,0.8199
NZDCHF,20040902,141800,0.8199,0.8201,0.8199,0.8200
NZDCHF,20040902,141900,0.8201,0.8202,0.8201,0.8201
NZDCHF,20040902,142000,0.8200,0.8200,0.8198,0.8198
NZDCHF,20040902,142100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040902,142200,0.8198,0.8198,0.8195,0.8195
NZDCHF,20040902,142300,0.8196,0.8199,0.8196,0.8199
NZDCHF,20040902,142400,0.8201,0.8202,0.8201,0.8202
NZDCHF,20040902,142500,0.8201,0.8201,0.8198,0.8198
NZDCHF,20040902,142600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040902,142700,0.8198,0.8202,0.8198,0.8202
NZDCHF,20040902,142800,0.8203,0.8207,0.8203,0.8207
NZDCHF,20040902,142900,0.8209,0.8209,0.8206,0.8206
NZDCHF,20040902,143000,0.8205,0.8205,0.8201,0.8201
NZDCHF,20040902,143100,0.8200,0.8203,0.8198,0.8203
NZDCHF,20040902,143200,0.8204,0.8205,0.8204,0.8205
NZDCHF,20040902,143300,0.8206,0.8209,0.8206,0.8209
NZDCHF,20040902,143400,0.8209,0.8209,0.8201,0.8201
NZDCHF,20040902,143500,0.8202,0.8205,0.8202,0.8205
NZDCHF,20040902,143600,0.8204,0.8204,0.8203,0.8203
NZDCHF,20040902,143700,0.8202,0.8202,0.8201,0.8201
NZDCHF,20040902,143800,0.8202,0.8203,0.8202,0.8203
NZDCHF,20040902,143900,0.8203,0.8205,0.8202,0.8205
NZDCHF,20040902,144000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040902,144100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040902,144200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040902,144300,0.8203,0.8205,0.8203,0.8205
NZDCHF,20040902,144400,0.8206,0.8206,0.8204,0.8204
NZDCHF,20040902,144500,0.8203,0.8204,0.8203,0.8204
NZDCHF,20040902,144600,0.8204,0.8204,0.8202,0.8202
NZDCHF,20040902,144700,0.8201,0.8203,0.8201,0.8203
NZDCHF,20040902,144800,0.8203,0.8203,0.8201,0.8201
NZDCHF,20040902,144900,0.8200,0.8200,0.8197,0.8197
NZDCHF,20040902,145000,0.8198,0.8198,0.8196,0.8196
NZDCHF,20040902,145100,0.8195,0.8195,0.8194,0.8194
NZDCHF,20040902,145200,0.8193,0.8193,0.8192,0.8192
NZDCHF,20040902,145300,0.8191,0.8191,0.8187,0.8187
NZDCHF,20040902,145400,0.8188,0.8189,0.8188,0.8189
NZDCHF,20040902,145500,0.8190,0.8191,0.8189,0.8189
NZDCHF,20040902,145600,0.8189,0.8189,0.8188,0.8188
NZDCHF,20040902,145700,0.8187,0.8187,0.8184,0.8184
NZDCHF,20040902,145800,0.8183,0.8192,0.8183,0.8192
NZDCHF,20040902,145900,0.8192,0.8194,0.8192,0.8194
NZDCHF,20040902,150000,0.8195,0.8201,0.8195,0.8201
NZDCHF,20040902,150100,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040902,150200,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040902,150300,0.8202,0.8203,0.8202,0.8203
NZDCHF,20040902,150400,0.8203,0.8203,0.8201,0.8201
NZDCHF,20040902,150500,0.8202,0.8203,0.8202,0.8203
NZDCHF,20040902,150600,0.8202,0.8202,0.8201,0.8202
NZDCHF,20040902,150700,0.8201,0.8201,0.8199,0.8199
NZDCHF,20040902,150800,0.8199,0.8199,0.8197,0.8197
NZDCHF,20040902,150900,0.8196,0.8198,0.8196,0.8196
NZDCHF,20040902,151000,0.8195,0.8195,0.8189,0.8189
NZDCHF,20040902,151100,0.8189,0.8192,0.8189,0.8192
NZDCHF,20040902,151200,0.8192,0.8194,0.8192,0.8192
NZDCHF,20040902,151300,0.8191,0.8191,0.8190,0.8190
NZDCHF,20040902,151400,0.8189,0.8190,0.8188,0.8190
NZDCHF,20040902,151500,0.8191,0.8194,0.8191,0.8194
NZDCHF,20040902,151600,0.8194,0.8198,0.8194,0.8198
NZDCHF,20040902,151700,0.8199,0.8203,0.8199,0.8203
NZDCHF,20040902,151800,0.8205,0.8206,0.8205,0.8206
NZDCHF,20040902,151900,0.8205,0.8205,0.8203,0.8203
NZDCHF,20040902,152000,0.8202,0.8204,0.8202,0.8204
NZDCHF,20040902,152100,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040902,152200,0.8201,0.8201,0.8198,0.8198
NZDCHF,20040902,152300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040902,152400,0.8197,0.8197,0.8197,0.8197
NZDCHF,20040902,152500,0.8197,0.8197,0.8196,0.8196
NZDCHF,20040902,152600,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040902,152700,0.8195,0.8196,0.8195,0.8196
NZDCHF,20040902,152800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040902,152900,0.8196,0.8197,0.8196,0.8197
NZDCHF,20040902,153000,0.8197,0.8197,0.8197,0.8197
NZDCHF,20040902,153100,0.8197,0.8198,0.8197,0.8198
NZDCHF,20040902,153200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040902,153300,0.8196,0.8197,0.8196,0.8197
NZDCHF,20040902,153400,0.8197,0.8198,0.8196,0.8196
NZDCHF,20040902,153500,0.8197,0.8197,0.8197,0.8197
NZDCHF,20040902,153600,0.8197,0.8197,0.8196,0.8196
NZDCHF,20040902,153700,0.8196,0.8196,0.8191,0.8191
NZDCHF,20040902,153800,0.8190,0.8192,0.8189,0.8192
NZDCHF,20040902,153900,0.8192,0.8192,0.8190,0.8190
NZDCHF,20040902,154000,0.8190,0.8191,0.8189,0.8189
NZDCHF,20040902,154100,0.8189,0.8189,0.8185,0.8185
NZDCHF,20040902,154200,0.8185,0.8187,0.8185,0.8187
NZDCHF,20040902,154300,0.8187,0.8188,0.8187,0.8188
NZDCHF,20040902,154400,0.8188,0.8189,0.8187,0.8187
NZDCHF,20040902,154500,0.8186,0.8186,0.8184,0.8184
NZDCHF,20040902,154600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040902,154700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040902,154800,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040902,154900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040902,155000,0.8183,0.8183,0.8177,0.8178
NZDCHF,20040902,155100,0.8180,0.8181,0.8178,0.8178
NZDCHF,20040902,155200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040902,155300,0.8177,0.8177,0.8172,0.8172
NZDCHF,20040902,155400,0.8171,0.8171,0.8170,0.8170
NZDCHF,20040902,155500,0.8170,0.8172,0.8170,0.8172
NZDCHF,20040902,155600,0.8173,0.8173,0.8173,0.8173
NZDCHF,20040902,155700,0.8174,0.8177,0.8174,0.8177
NZDCHF,20040902,155800,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040902,155900,0.8177,0.8177,0.8174,0.8175
NZDCHF,20040902,160000,0.8176,0.8177,0.8176,0.8177
NZDCHF,20040902,160100,0.8178,0.8180,0.8178,0.8179
NZDCHF,20040902,160200,0.8178,0.8179,0.8178,0.8179
NZDCHF,20040902,160300,0.8178,0.8178,0.8174,0.8174
NZDCHF,20040902,160400,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040902,160500,0.8174,0.8174,0.8173,0.8173
NZDCHF,20040902,160600,0.8172,0.8172,0.8172,0.8172
NZDCHF,20040902,160700,0.8172,0.8174,0.8172,0.8174
NZDCHF,20040902,160800,0.8173,0.8176,0.8173,0.8176
NZDCHF,20040902,160900,0.8176,0.8177,0.8176,0.8177
NZDCHF,20040902,161000,0.8178,0.8179,0.8178,0.8178
NZDCHF,20040902,161100,0.8179,0.8181,0.8178,0.8178
NZDCHF,20040902,161200,0.8177,0.8177,0.8173,0.8173
NZDCHF,20040902,161300,0.8174,0.8178,0.8174,0.8178
NZDCHF,20040902,161400,0.8179,0.8181,0.8179,0.8181
NZDCHF,20040902,161500,0.8180,0.8181,0.8180,0.8181
NZDCHF,20040902,161600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040902,161700,0.8181,0.8184,0.8181,0.8184
NZDCHF,20040902,161800,0.8184,0.8184,0.8182,0.8183
NZDCHF,20040902,161900,0.8183,0.8185,0.8183,0.8185
NZDCHF,20040902,162000,0.8186,0.8187,0.8186,0.8186
NZDCHF,20040902,162100,0.8186,0.8186,0.8185,0.8185
NZDCHF,20040902,162200,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040902,162300,0.8186,0.8188,0.8186,0.8188
NZDCHF,20040902,162400,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040902,162500,0.8189,0.8191,0.8189,0.8191
NZDCHF,20040902,162600,0.8191,0.8192,0.8191,0.8192
NZDCHF,20040902,162700,0.8192,0.8192,0.8188,0.8188
NZDCHF,20040902,162800,0.8187,0.8189,0.8187,0.8189
NZDCHF,20040902,162900,0.8188,0.8188,0.8184,0.8187
NZDCHF,20040902,163000,0.8189,0.8189,0.8185,0.8186
NZDCHF,20040902,163100,0.8187,0.8190,0.8187,0.8189
NZDCHF,20040902,163200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040902,163300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040902,163400,0.8188,0.8189,0.8188,0.8188
NZDCHF,20040902,163500,0.8190,0.8194,0.8190,0.8194
NZDCHF,20040902,163600,0.8193,0.8195,0.8191,0.8195
NZDCHF,20040902,163700,0.8196,0.8196,0.8192,0.8192
NZDCHF,20040902,163800,0.8191,0.8191,0.8189,0.8191
NZDCHF,20040902,163900,0.8192,0.8193,0.8192,0.8193
NZDCHF,20040902,164000,0.8193,0.8193,0.8192,0.8192
NZDCHF,20040902,164100,0.8192,0.8193,0.8191,0.8193
NZDCHF,20040902,164200,0.8194,0.8194,0.8192,0.8192
NZDCHF,20040902,164300,0.8191,0.8191,0.8190,0.8191
NZDCHF,20040902,164400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040902,164500,0.8192,0.8196,0.8192,0.8196
NZDCHF,20040902,164600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040902,164700,0.8197,0.8198,0.8197,0.8197
NZDCHF,20040902,164800,0.8196,0.8196,0.8193,0.8193
NZDCHF,20040902,164900,0.8192,0.8192,0.8189,0.8189
NZDCHF,20040902,165000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040902,165100,0.8187,0.8188,0.8187,0.8188
NZDCHF,20040902,165200,0.8187,0.8187,0.8185,0.8185
NZDCHF,20040902,165300,0.8185,0.8185,0.8184,0.8184
NZDCHF,20040902,165400,0.8183,0.8183,0.8180,0.8180
NZDCHF,20040902,165500,0.8180,0.8181,0.8180,0.8181
NZDCHF,20040902,165600,0.8181,0.8181,0.8178,0.8178
NZDCHF,20040902,165700,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040902,165800,0.8177,0.8177,0.8175,0.8175
NZDCHF,20040902,165900,0.8174,0.8175,0.8174,0.8175
NZDCHF,20040902,170000,0.8175,0.8176,0.8169,0.8169
NZDCHF,20040902,170100,0.8168,0.8170,0.8168,0.8170
NZDCHF,20040902,170200,0.8171,0.8177,0.8171,0.8177
NZDCHF,20040902,170300,0.8178,0.8181,0.8178,0.8181
NZDCHF,20040902,170400,0.8182,0.8185,0.8182,0.8185
NZDCHF,20040902,170500,0.8185,0.8185,0.8184,0.8185
NZDCHF,20040902,170600,0.8186,0.8187,0.8183,0.8183
NZDCHF,20040902,170700,0.8183,0.8183,0.8182,0.8183
NZDCHF,20040902,170800,0.8183,0.8186,0.8183,0.8186
NZDCHF,20040902,170900,0.8184,0.8185,0.8184,0.8185
NZDCHF,20040902,171000,0.8185,0.8186,0.8185,0.8185
NZDCHF,20040902,171100,0.8184,0.8184,0.8181,0.8181
NZDCHF,20040902,171200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040902,171300,0.8181,0.8181,0.8180,0.8180
NZDCHF,20040902,171400,0.8181,0.8184,0.8181,0.8184
NZDCHF,20040902,171500,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040902,171600,0.8186,0.8188,0.8186,0.8188
NZDCHF,20040902,171700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040902,171800,0.8188,0.8188,0.8187,0.8187
NZDCHF,20040902,171900,0.8186,0.8187,0.8185,0.8187
NZDCHF,20040902,172000,0.8188,0.8188,0.8187,0.8187
NZDCHF,20040902,172100,0.8187,0.8188,0.8187,0.8188
NZDCHF,20040902,172200,0.8189,0.8189,0.8188,0.8188
NZDCHF,20040902,172300,0.8187,0.8187,0.8185,0.8185
NZDCHF,20040902,172400,0.8185,0.8185,0.8183,0.8183
NZDCHF,20040902,172500,0.8183,0.8183,0.8181,0.8181
NZDCHF,20040902,172600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040902,172700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040902,172800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040902,172900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040902,173000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040902,173100,0.8181,0.8184,0.8181,0.8184
NZDCHF,20040902,173200,0.8183,0.8183,0.8182,0.8182
NZDCHF,20040902,173300,0.8182,0.8182,0.8181,0.8181
NZDCHF,20040902,173400,0.8181,0.8181,0.8180,0.8180
NZDCHF,20040902,173500,0.8179,0.8179,0.8176,0.8176
NZDCHF,20040902,173600,0.8176,0.8179,0.8176,0.8179
NZDCHF,20040902,173700,0.8181,0.8183,0.8181,0.8183
NZDCHF,20040902,173800,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040902,173900,0.8184,0.8185,0.8184,0.8185
NZDCHF,20040902,174000,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040902,174100,0.8185,0.8185,0.8184,0.8184
NZDCHF,20040902,174200,0.8184,0.8184,0.8181,0.8181
NZDCHF,20040902,174300,0.8180,0.8180,0.8178,0.8179
NZDCHF,20040902,174400,0.8179,0.8180,0.8178,0.8178
NZDCHF,20040902,174500,0.8178,0.8178,0.8177,0.8177
NZDCHF,20040902,174600,0.8178,0.8182,0.8178,0.8182
NZDCHF,20040902,174700,0.8182,0.8182,0.8182,0.8182
NZDCHF,20040902,174800,0.8183,0.8184,0.8183,0.8184
NZDCHF,20040902,174900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040902,175000,0.8185,0.8186,0.8184,0.8184
NZDCHF,20040902,175100,0.8185,0.8187,0.8185,0.8187
NZDCHF,20040902,175200,0.8186,0.8186,0.8184,0.8184
NZDCHF,20040902,175300,0.8184,0.8184,0.8183,0.8183
NZDCHF,20040902,175400,0.8182,0.8183,0.8181,0.8183
NZDCHF,20040902,175500,0.8182,0.8182,0.8180,0.8180
NZDCHF,20040902,175600,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040902,175700,0.8179,0.8179,0.8178,0.8179
NZDCHF,20040902,175800,0.8179,0.8180,0.8179,0.8180
NZDCHF,20040902,175900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040902,180000,0.8181,0.8181,0.8180,0.8181
NZDCHF,20040902,180100,0.8180,0.8180,0.8179,0.8180
NZDCHF,20040902,180200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040902,180300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040902,180400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040902,180500,0.8181,0.8182,0.8181,0.8182
NZDCHF,20040902,180600,0.8183,0.8184,0.8183,0.8184
NZDCHF,20040902,180700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040902,180800,0.8184,0.8184,0.8183,0.8183
NZDCHF,20040902,180900,0.8183,0.8183,0.8182,0.8182
NZDCHF,20040902,181000,0.8181,0.8183,0.8181,0.8183
NZDCHF,20040902,181100,0.8185,0.8185,0.8184,0.8184
NZDCHF,20040902,181200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040902,181300,0.8184,0.8185,0.8184,0.8185
NZDCHF,20040902,181400,0.8185,0.8185,0.8184,0.8184
NZDCHF,20040902,181500,0.8184,0.8186,0.8184,0.8186
NZDCHF,20040902,181600,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040902,181700,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040902,181800,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040902,181900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040902,182000,0.8188,0.8188,0.8185,0.8185
NZDCHF,20040902,182100,0.8185,0.8186,0.8185,0.8186
NZDCHF,20040902,182200,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040902,182300,0.8187,0.8187,0.8185,0.8187
NZDCHF,20040902,182400,0.8187,0.8187,0.8186,0.8187
NZDCHF,20040902,182500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040902,182600,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040902,182700,0.8188,0.8189,0.8188,0.8189
NZDCHF,20040902,182800,0.8189,0.8190,0.8189,0.8190
NZDCHF,20040902,182900,0.8191,0.8191,0.8186,0.8187
NZDCHF,20040902,183000,0.8187,0.8187,0.8184,0.8184
NZDCHF,20040902,183100,0.8184,0.8187,0.8184,0.8187
NZDCHF,20040902,183200,0.8187,0.8187,0.8186,0.8187
NZDCHF,20040902,183300,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040902,183400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040902,183500,0.8188,0.8189,0.8188,0.8189
NZDCHF,20040902,183600,0.8189,0.8189,0.8188,0.8189
NZDCHF,20040902,183700,0.8189,0.8191,0.8189,0.8189
NZDCHF,20040902,183800,0.8189,0.8189,0.8188,0.8188
NZDCHF,20040902,183900,0.8188,0.8188,0.8187,0.8187
NZDCHF,20040902,184000,0.8187,0.8187,0.8186,0.8187
NZDCHF,20040902,184100,0.8187,0.8188,0.8187,0.8188
NZDCHF,20040902,184200,0.8187,0.8187,0.8185,0.8185
NZDCHF,20040902,184300,0.8186,0.8186,0.8186,0.8186
NZDCHF,20040902,184400,0.8186,0.8186,0.8185,0.8185
NZDCHF,20040902,184500,0.8186,0.8187,0.8186,0.8187
NZDCHF,20040902,184600,0.8187,0.8187,0.8186,0.8187
NZDCHF,20040902,184700,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040902,184800,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040902,184900,0.8186,0.8186,0.8185,0.8185
NZDCHF,20040902,185000,0.8185,0.8186,0.8185,0.8186
NZDCHF,20040902,185100,0.8186,0.8187,0.8186,0.8187
NZDCHF,20040902,185200,0.8187,0.8188,0.8187,0.8188
NZDCHF,20040902,185300,0.8188,0.8189,0.8188,0.8189
NZDCHF,20040902,185400,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040902,185500,0.8189,0.8189,0.8188,0.8188
NZDCHF,20040902,185600,0.8188,0.8189,0.8188,0.8189
NZDCHF,20040902,185700,0.8189,0.8189,0.8188,0.8188
NZDCHF,20040902,185800,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040902,185900,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040902,190000,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040902,190100,0.8189,0.8189,0.8188,0.8188
NZDCHF,20040902,190200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040902,190300,0.8188,0.8189,0.8188,0.8189
NZDCHF,20040902,190400,0.8189,0.8191,0.8189,0.8191
NZDCHF,20040902,190500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040902,190600,0.8190,0.8190,0.8190,0.8190
NZDCHF,20040902,190700,0.8190,0.8192,0.8190,0.8192
NZDCHF,20040902,190800,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040902,190900,0.8194,0.8194,0.8193,0.8193
NZDCHF,20040902,191000,0.8193,0.8193,0.8192,0.8192
NZDCHF,20040902,191100,0.8192,0.8192,0.8191,0.8191
NZDCHF,20040902,191200,0.8190,0.8190,0.8189,0.8189
NZDCHF,20040902,191300,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040902,191400,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040902,191500,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040902,191600,0.8189,0.8190,0.8189,0.8190
NZDCHF,20040902,191700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040902,191800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040902,191900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040902,192000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040902,192100,0.8191,0.8191,0.8190,0.8190
NZDCHF,20040902,192200,0.8190,0.8192,0.8190,0.8192
NZDCHF,20040902,192300,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040902,192400,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040902,192500,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040902,192600,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040902,192700,0.8192,0.8192,0.8191,0.8191
NZDCHF,20040902,192800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040902,192900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040902,193000,0.8190,0.8190,0.8189,0.8189
NZDCHF,20040902,193100,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040902,193200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040902,193300,0.8188,0.8190,0.8188,0.8190
NZDCHF,20040902,193400,0.8190,0.8191,0.8189,0.8189
NZDCHF,20040902,193500,0.8189,0.8189,0.8188,0.8188
NZDCHF,20040902,193600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040902,193700,0.8188,0.8190,0.8188,0.8190
NZDCHF,20040902,193800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040902,193900,0.8191,0.8191,0.8188,0.8188
NZDCHF,20040902,194000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040902,194100,0.8188,0.8188,0.8187,0.8187
NZDCHF,20040902,194200,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040902,194300,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040902,194400,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040902,194500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040902,194600,0.8188,0.8188,0.8187,0.8187
NZDCHF,20040902,194700,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040902,194800,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040902,194900,0.8188,0.8188,0.8186,0.8188
NZDCHF,20040902,195000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040902,195100,0.8189,0.8190,0.8189,0.8190
NZDCHF,20040902,195200,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040902,195300,0.8187,0.8188,0.8187,0.8187
NZDCHF,20040902,195400,0.8187,0.8187,0.8185,0.8185
NZDCHF,20040902,195500,0.8185,0.8187,0.8185,0.8187
NZDCHF,20040902,195600,0.8187,0.8188,0.8187,0.8188
NZDCHF,20040902,195700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040902,195800,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040902,195900,0.8187,0.8188,0.8187,0.8188
NZDCHF,20040902,200000,0.8188,0.8188,0.8187,0.8187
NZDCHF,20040902,200100,0.8187,0.8188,0.8187,0.8188
NZDCHF,20040902,200200,0.8188,0.8188,0.8186,0.8186
NZDCHF,20040902,200300,0.8185,0.8187,0.8185,0.8187
NZDCHF,20040902,200400,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040902,200500,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040902,200600,0.8186,0.8186,0.8185,0.8185
NZDCHF,20040902,200700,0.8185,0.8186,0.8185,0.8186
NZDCHF,20040902,200800,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040902,200900,0.8187,0.8187,0.8185,0.8185
NZDCHF,20040902,201000,0.8185,0.8185,0.8184,0.8184
NZDCHF,20040902,201100,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040902,201200,0.8185,0.8187,0.8185,0.8187
NZDCHF,20040902,201300,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040902,201400,0.8187,0.8188,0.8187,0.8188
NZDCHF,20040902,201500,0.8188,0.8189,0.8188,0.8189
NZDCHF,20040902,201600,0.8189,0.8191,0.8189,0.8190
NZDCHF,20040902,201700,0.8189,0.8189,0.8188,0.8188
NZDCHF,20040902,201800,0.8189,0.8190,0.8189,0.8190
NZDCHF,20040902,201900,0.8190,0.8192,0.8190,0.8192
NZDCHF,20040902,202000,0.8192,0.8195,0.8192,0.8195
NZDCHF,20040902,202100,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040902,202200,0.8195,0.8195,0.8194,0.8194
NZDCHF,20040902,202300,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040902,202400,0.8195,0.8196,0.8195,0.8196
NZDCHF,20040902,202500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040902,202600,0.8195,0.8195,0.8193,0.8193
NZDCHF,20040902,202700,0.8194,0.8195,0.8194,0.8195
NZDCHF,20040902,202800,0.8195,0.8195,0.8194,0.8194
NZDCHF,20040902,202900,0.8193,0.8194,0.8192,0.8192
NZDCHF,20040902,203000,0.8192,0.8192,0.8188,0.8188
NZDCHF,20040902,203100,0.8188,0.8189,0.8188,0.8189
NZDCHF,20040902,203200,0.8190,0.8191,0.8189,0.8189
NZDCHF,20040902,203300,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040902,203400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040902,203500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040902,203600,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040902,203700,0.8187,0.8187,0.8185,0.8185
NZDCHF,20040902,203800,0.8185,0.8186,0.8185,0.8186
NZDCHF,20040902,203900,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040902,204000,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040902,204100,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040902,204200,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040902,204300,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040902,204400,0.8185,0.8187,0.8185,0.8185
NZDCHF,20040902,204500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040902,204600,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040902,204700,0.8185,0.8186,0.8185,0.8186
NZDCHF,20040902,204800,0.8186,0.8187,0.8186,0.8187
NZDCHF,20040902,204900,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040902,205000,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040902,205100,0.8187,0.8187,0.8185,0.8185
NZDCHF,20040902,205200,0.8185,0.8187,0.8185,0.8187
NZDCHF,20040902,205300,0.8186,0.8186,0.8186,0.8186
NZDCHF,20040902,205400,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040902,205500,0.8185,0.8186,0.8185,0.8186
NZDCHF,20040902,205600,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040902,205700,0.8185,0.8185,0.8183,0.8183
NZDCHF,20040902,205800,0.8183,0.8183,0.8182,0.8182
NZDCHF,20040902,205900,0.8182,0.8182,0.8182,0.8182
NZDCHF,20040902,210000,0.8182,0.8183,0.8182,0.8182
NZDCHF,20040902,210100,0.8181,0.8181,0.8179,0.8179
NZDCHF,20040902,210200,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040902,210300,0.8178,0.8179,0.8178,0.8179
NZDCHF,20040902,210400,0.8179,0.8179,0.8177,0.8177
NZDCHF,20040902,210500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040902,210600,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040902,210700,0.8178,0.8178,0.8177,0.8177
NZDCHF,20040902,210800,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040902,210900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040902,211000,0.8177,0.8180,0.8177,0.8180
NZDCHF,20040902,211100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040902,211200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040902,211300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040902,211400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040902,211500,0.8181,0.8181,0.8180,0.8180
NZDCHF,20040902,211600,0.8180,0.8181,0.8180,0.8181
NZDCHF,20040902,211700,0.8181,0.8183,0.8181,0.8183
NZDCHF,20040902,211800,0.8183,0.8183,0.8183,0.8183
NZDCHF,20040902,211900,0.8183,0.8183,0.8183,0.8183
NZDCHF,20040902,212000,0.8183,0.8183,0.8183,0.8183
NZDCHF,20040902,212100,0.8183,0.8184,0.8183,0.8184
NZDCHF,20040902,212200,0.8184,0.8187,0.8184,0.8187
NZDCHF,20040902,212300,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040902,212400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040902,212500,0.8189,0.8191,0.8189,0.8191
NZDCHF,20040902,212600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040902,212700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040902,212800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040902,212900,0.8191,0.8191,0.8189,0.8189
NZDCHF,20040902,213000,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040902,213100,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040902,213200,0.8188,0.8188,0.8184,0.8184
NZDCHF,20040902,213300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040902,213400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040902,213500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040902,213600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040902,213700,0.8185,0.8187,0.8185,0.8187
NZDCHF,20040902,213800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040902,213900,0.8187,0.8191,0.8187,0.8191
NZDCHF,20040902,214000,0.8191,0.8191,0.8190,0.8190
NZDCHF,20040902,214100,0.8190,0.8190,0.8190,0.8190
NZDCHF,20040902,214200,0.8191,0.8191,0.8189,0.8189
NZDCHF,20040902,214300,0.8189,0.8191,0.8189,0.8191
NZDCHF,20040902,214400,0.8192,0.8194,0.8192,0.8194
NZDCHF,20040902,214500,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040902,214600,0.8194,0.8195,0.8194,0.8195
NZDCHF,20040902,214700,0.8195,0.8196,0.8195,0.8196
NZDCHF,20040902,214800,0.8196,0.8196,0.8194,0.8195
NZDCHF,20040902,214900,0.8195,0.8196,0.8194,0.8194
NZDCHF,20040902,215000,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040902,215100,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040902,215200,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040902,215300,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040902,215400,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040902,215500,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040902,215600,0.8195,0.8195,0.8194,0.8194
NZDCHF,20040902,215700,0.8192,0.8192,0.8191,0.8191
NZDCHF,20040902,215800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040902,215900,0.8191,0.8191,0.8190,0.8190
NZDCHF,20040902,220000,0.8190,0.8191,0.8190,0.8191
NZDCHF,20040902,220100,0.8191,0.8192,0.8191,0.8192
NZDCHF,20040902,220200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040902,220300,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040902,220400,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040902,220500,0.8196,0.8198,0.8196,0.8198
NZDCHF,20040902,220600,0.8198,0.8198,0.8195,0.8195
NZDCHF,20040902,220700,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040902,220800,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040902,220900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040902,221000,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040902,221100,0.8195,0.8195,0.8194,0.8194
NZDCHF,20040902,221200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040902,221300,0.8193,0.8193,0.8192,0.8192
NZDCHF,20040902,221400,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040902,221500,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040902,221600,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040902,221700,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040902,221800,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040902,221900,0.8192,0.8192,0.8191,0.8191
NZDCHF,20040902,222000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040902,222100,0.8190,0.8190,0.8188,0.8188
NZDCHF,20040902,222200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040902,222300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040902,222400,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040902,222500,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040902,222600,0.8189,0.8189,0.8188,0.8188
NZDCHF,20040902,222700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040902,222800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040902,222900,0.8188,0.8188,0.8187,0.8187
NZDCHF,20040902,223000,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040902,223100,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040902,223200,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040902,223300,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040902,223400,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040902,223500,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040902,223600,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040902,223700,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040902,223800,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040902,223900,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040902,224000,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040902,224100,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040902,224200,0.8185,0.8187,0.8185,0.8187
NZDCHF,20040902,224300,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040902,224400,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040902,224500,0.8187,0.8187,0.8186,0.8186
NZDCHF,20040902,224600,0.8186,0.8187,0.8186,0.8187
NZDCHF,20040902,224700,0.8186,0.8186,0.8184,0.8184
NZDCHF,20040902,224800,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040902,224900,0.8185,0.8185,0.8184,0.8184
NZDCHF,20040902,225000,0.8184,0.8184,0.8183,0.8183
NZDCHF,20040902,225100,0.8183,0.8183,0.8183,0.8183
NZDCHF,20040902,225200,0.8183,0.8183,0.8182,0.8182
NZDCHF,20040902,225300,0.8182,0.8182,0.8181,0.8181
NZDCHF,20040902,225400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040902,225500,0.8180,0.8181,0.8180,0.8181
NZDCHF,20040902,225600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040902,225700,0.8181,0.8183,0.8181,0.8183
NZDCHF,20040902,225800,0.8184,0.8185,0.8184,0.8185
NZDCHF,20040902,225900,0.8185,0.8185,0.8184,0.8184
NZDCHF,20040902,230000,0.8183,0.8183,0.8181,0.8181
NZDCHF,20040902,230100,0.8181,0.8181,0.8178,0.8178
NZDCHF,20040902,230200,0.8178,0.8178,0.8177,0.8177
NZDCHF,20040902,230300,0.8177,0.8178,0.8177,0.8178
NZDCHF,20040902,230400,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040902,230500,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040902,230600,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040902,230700,0.8178,0.8178,0.8177,0.8177
NZDCHF,20040902,230800,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040902,230900,0.8177,0.8177,0.8176,0.8176
NZDCHF,20040902,231000,0.8175,0.8175,0.8168,0.8169
NZDCHF,20040902,231100,0.8170,0.8170,0.8169,0.8169
NZDCHF,20040902,231200,0.8169,0.8169,0.8168,0.8168
NZDCHF,20040902,231300,0.8168,0.8168,0.8167,0.8167
NZDCHF,20040902,231400,0.8168,0.8168,0.8168,0.8168
NZDCHF,20040902,231500,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040902,231600,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040902,231700,0.8167,0.8167,0.8166,0.8166
NZDCHF,20040902,231800,0.8164,0.8164,0.8163,0.8163
NZDCHF,20040902,231900,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040902,232000,0.8162,0.8163,0.8162,0.8163
NZDCHF,20040902,232100,0.8163,0.8163,0.8163,0.8163
NZDCHF,20040902,232200,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040902,232300,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040902,232400,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040902,232500,0.8162,0.8162,0.8160,0.8160
NZDCHF,20040902,232600,0.8160,0.8160,0.8159,0.8159
NZDCHF,20040902,232700,0.8159,0.8160,0.8159,0.8160
NZDCHF,20040902,232800,0.8160,0.8160,0.8160,0.8160
NZDCHF,20040902,232900,0.8160,0.8160,0.8160,0.8160
NZDCHF,20040902,233000,0.8161,0.8163,0.8161,0.8163
NZDCHF,20040902,233100,0.8163,0.8163,0.8163,0.8163
NZDCHF,20040902,233200,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040902,233300,0.8164,0.8164,0.8164,0.8164
NZDCHF,20040902,233400,0.8164,0.8165,0.8164,0.8165
NZDCHF,20040902,233500,0.8166,0.8166,0.8166,0.8166
NZDCHF,20040902,233600,0.8166,0.8166,0.8166,0.8166
NZDCHF,20040902,233700,0.8166,0.8166,0.8166,0.8166
NZDCHF,20040902,233800,0.8166,0.8166,0.8166,0.8166
NZDCHF,20040902,233900,0.8166,0.8166,0.8164,0.8164
NZDCHF,20040902,234000,0.8164,0.8164,0.8164,0.8164
NZDCHF,20040902,234100,0.8164,0.8164,0.8163,0.8163
NZDCHF,20040902,234200,0.8164,0.8165,0.8164,0.8165
NZDCHF,20040902,234300,0.8165,0.8166,0.8165,0.8166
NZDCHF,20040902,234400,0.8166,0.8166,0.8166,0.8166
NZDCHF,20040902,234500,0.8166,0.8166,0.8166,0.8166
NZDCHF,20040902,234600,0.8166,0.8166,0.8166,0.8166
NZDCHF,20040902,234700,0.8166,0.8166,0.8163,0.8163
NZDCHF,20040902,234800,0.8163,0.8164,0.8163,0.8164
NZDCHF,20040902,234900,0.8164,0.8164,0.8164,0.8164
NZDCHF,20040902,235000,0.8163,0.8163,0.8163,0.8163
NZDCHF,20040902,235100,0.8163,0.8163,0.8162,0.8162
NZDCHF,20040902,235200,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040902,235300,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040902,235400,0.8162,0.8162,0.8161,0.8161
NZDCHF,20040902,235500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20040902,235600,0.8160,0.8160,0.8160,0.8160
NZDCHF,20040902,235700,0.8159,0.8159,0.8155,0.8155
NZDCHF,20040902,235800,0.8153,0.8153,0.8142,0.8142
NZDCHF,20040902,235900,0.8140,0.8140,0.8138,0.8138
NZDCHF,20040903,000000,0.8138,0.8141,0.8138,0.8141
NZDCAD,20040902,000100,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040902,000200,0.8561,0.8561,0.8560,0.8560
NZDCAD,20040902,000300,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040902,000400,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040902,000500,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040902,000600,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040902,000700,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040902,000800,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040902,000900,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040902,001000,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040902,001100,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040902,001200,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040902,001300,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040902,001400,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040902,001500,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040902,001600,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040902,001700,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040902,001800,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040902,001900,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040902,002000,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040902,002100,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040902,002200,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040902,002300,0.8561,0.8561,0.8560,0.8560
NZDCAD,20040902,002400,0.8560,0.8560,0.8559,0.8559
NZDCAD,20040902,002500,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040902,002600,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040902,002700,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040902,002800,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040902,002900,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040902,003000,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040902,003100,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040902,003200,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040902,003300,0.8560,0.8560,0.8559,0.8559
NZDCAD,20040902,003400,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040902,003500,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040902,003600,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040902,003700,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040902,003800,0.8555,0.8555,0.8551,0.8551
NZDCAD,20040902,003900,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040902,004000,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040902,004100,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040902,004200,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040902,004300,0.8553,0.8553,0.8551,0.8551
NZDCAD,20040902,004400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040902,004500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040902,004600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040902,004700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040902,004800,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040902,004900,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040902,005000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040902,005100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040902,005200,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040902,005300,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040902,005400,0.8548,0.8550,0.8548,0.8550
NZDCAD,20040902,005500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040902,005600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040902,005700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040902,005800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040902,005900,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040902,010000,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040902,010100,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040902,010200,0.8551,0.8553,0.8551,0.8553
NZDCAD,20040902,010300,0.8554,0.8555,0.8554,0.8554
NZDCAD,20040902,010400,0.8553,0.8553,0.8548,0.8548
NZDCAD,20040902,010500,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040902,010600,0.8544,0.8544,0.8543,0.8544
NZDCAD,20040902,010700,0.8544,0.8545,0.8544,0.8545
NZDCAD,20040902,010800,0.8546,0.8546,0.8544,0.8544
NZDCAD,20040902,010900,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040902,011000,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040902,011100,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040902,011200,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040902,011300,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040902,011400,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040902,011500,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040902,011600,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040902,011700,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040902,011800,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040902,011900,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040902,012000,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040902,012100,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040902,012200,0.8545,0.8546,0.8545,0.8546
NZDCAD,20040902,012300,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040902,012400,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040902,012500,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040902,012600,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040902,012700,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040902,012800,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040902,012900,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040902,013000,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040902,013100,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040902,013200,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040902,013300,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040902,013400,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040902,013500,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040902,013600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040902,013700,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040902,013800,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040902,013900,0.8548,0.8548,0.8539,0.8539
NZDCAD,20040902,014000,0.8538,0.8538,0.8537,0.8538
NZDCAD,20040902,014100,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040902,014200,0.8539,0.8539,0.8538,0.8538
NZDCAD,20040902,014300,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040902,014400,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040902,014500,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040902,014600,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040902,014700,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040902,014800,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040902,014900,0.8541,0.8542,0.8541,0.8542
NZDCAD,20040902,015000,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040902,015100,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040902,015200,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040902,015300,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040902,015400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040902,015500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040902,015600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040902,015700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040902,015800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040902,015900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040902,020000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040902,020100,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040902,020200,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040902,020300,0.8544,0.8546,0.8544,0.8546
NZDCAD,20040902,020400,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040902,020500,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040902,020600,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040902,020700,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040902,020800,0.8545,0.8546,0.8545,0.8546
NZDCAD,20040902,020900,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040902,021000,0.8546,0.8548,0.8546,0.8548
NZDCAD,20040902,021100,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040902,021200,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040902,021300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040902,021400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040902,021500,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040902,021600,0.8551,0.8553,0.8551,0.8553
NZDCAD,20040902,021700,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040902,021800,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040902,021900,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040902,022000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040902,022100,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040902,022200,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040902,022300,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040902,022400,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040902,022500,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040902,022600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040902,022700,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040902,022800,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040902,022900,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040902,023000,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040902,023100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040902,023200,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040902,023300,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040902,023400,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040902,023500,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040902,023600,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040902,023700,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040902,023800,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040902,023900,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040902,024000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040902,024100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040902,024200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040902,024300,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040902,024400,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040902,024500,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040902,024600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040902,024700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040902,024800,0.8557,0.8558,0.8557,0.8557
NZDCAD,20040902,024900,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040902,025000,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040902,025100,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040902,025200,0.8559,0.8562,0.8559,0.8562
NZDCAD,20040902,025300,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040902,025400,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040902,025500,0.8563,0.8564,0.8563,0.8564
NZDCAD,20040902,025600,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040902,025700,0.8564,0.8564,0.8563,0.8564
NZDCAD,20040902,025800,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040902,025900,0.8564,0.8564,0.8562,0.8562
NZDCAD,20040902,030000,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040902,030100,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040902,030200,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040902,030300,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040902,030400,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040902,030500,0.8561,0.8561,0.8559,0.8559
NZDCAD,20040902,030600,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040902,030700,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040902,030800,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040902,030900,0.8559,0.8560,0.8559,0.8560
NZDCAD,20040902,031000,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040902,031100,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040902,031200,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040902,031300,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040902,031400,0.8561,0.8561,0.8560,0.8560
NZDCAD,20040902,031500,0.8560,0.8560,0.8559,0.8559
NZDCAD,20040902,031600,0.8559,0.8559,0.8558,0.8559
NZDCAD,20040902,031700,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040902,031800,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040902,031900,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040902,032000,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040902,032100,0.8561,0.8563,0.8561,0.8563
NZDCAD,20040902,032200,0.8564,0.8565,0.8563,0.8563
NZDCAD,20040902,032300,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040902,032400,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040902,032500,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040902,032600,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040902,032700,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040902,032800,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040902,032900,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040902,033000,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040902,033100,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040902,033200,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040902,033300,0.8561,0.8562,0.8561,0.8561
NZDCAD,20040902,033400,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040902,033500,0.8561,0.8561,0.8560,0.8560
NZDCAD,20040902,033600,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040902,033700,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040902,033800,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040902,033900,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040902,034000,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040902,034100,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040902,034200,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040902,034300,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040902,034400,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040902,034500,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040902,034600,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040902,034700,0.8563,0.8564,0.8563,0.8563
NZDCAD,20040902,034800,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040902,034900,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040902,035000,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040902,035100,0.8561,0.8561,0.8559,0.8559
NZDCAD,20040902,035200,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040902,035300,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040902,035400,0.8559,0.8560,0.8559,0.8560
NZDCAD,20040902,035500,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040902,035600,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040902,035700,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040902,035800,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040902,035900,0.8561,0.8561,0.8560,0.8560
NZDCAD,20040902,040000,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040902,040100,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040902,040200,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040902,040300,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040902,040400,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040902,040500,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040902,040600,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040902,040700,0.8563,0.8564,0.8563,0.8564
NZDCAD,20040902,040800,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040902,040900,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040902,041000,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040902,041100,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040902,041200,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040902,041300,0.8566,0.8566,0.8562,0.8562
NZDCAD,20040902,041400,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040902,041500,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040902,041600,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040902,041700,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040902,041800,0.8562,0.8562,0.8560,0.8560
NZDCAD,20040902,041900,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040902,042000,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040902,042100,0.8561,0.8561,0.8560,0.8560
NZDCAD,20040902,042200,0.8560,0.8560,0.8559,0.8559
NZDCAD,20040902,042300,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040902,042400,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040902,042500,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040902,042600,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040902,042700,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040902,042800,0.8557,0.8558,0.8557,0.8557
NZDCAD,20040902,042900,0.8557,0.8559,0.8557,0.8559
NZDCAD,20040902,043000,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040902,043100,0.8559,0.8559,0.8557,0.8557
NZDCAD,20040902,043200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040902,043300,0.8555,0.8557,0.8555,0.8557
NZDCAD,20040902,043400,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040902,043500,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040902,043600,0.8555,0.8555,0.8553,0.8553
NZDCAD,20040902,043700,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040902,043800,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040902,043900,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040902,044000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040902,044100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040902,044200,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040902,044300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040902,044400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040902,044500,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040902,044600,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040902,044700,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040902,044800,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040902,044900,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040902,045000,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040902,045100,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040902,045200,0.8551,0.8553,0.8551,0.8553
NZDCAD,20040902,045300,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040902,045400,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040902,045500,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040902,045600,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040902,045700,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040902,045800,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040902,045900,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040902,050000,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040902,050100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040902,050200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040902,050300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040902,050400,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040902,050500,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040902,050600,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040902,050700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040902,050800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040902,050900,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040902,051000,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040902,051100,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040902,051200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040902,051300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040902,051400,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040902,051500,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040902,051600,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040902,051700,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040902,051800,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040902,051900,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040902,052000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040902,052100,0.8555,0.8555,0.8553,0.8553
NZDCAD,20040902,052200,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040902,052300,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040902,052400,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040902,052500,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040902,052600,0.8557,0.8561,0.8557,0.8561
NZDCAD,20040902,052700,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040902,052800,0.8561,0.8562,0.8561,0.8561
NZDCAD,20040902,052900,0.8561,0.8566,0.8561,0.8566
NZDCAD,20040902,053000,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040902,053100,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040902,053200,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040902,053300,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040902,053400,0.8567,0.8568,0.8567,0.8568
NZDCAD,20040902,053500,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040902,053600,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040902,053700,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040902,053800,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040902,053900,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040902,054000,0.8565,0.8565,0.8563,0.8563
NZDCAD,20040902,054100,0.8563,0.8563,0.8560,0.8560
NZDCAD,20040902,054200,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040902,054300,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040902,054400,0.8559,0.8560,0.8559,0.8560
NZDCAD,20040902,054500,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040902,054600,0.8561,0.8564,0.8561,0.8564
NZDCAD,20040902,054700,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040902,054800,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040902,054900,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040902,055000,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040902,055100,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040902,055200,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040902,055300,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040902,055400,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040902,055500,0.8562,0.8562,0.8560,0.8560
NZDCAD,20040902,055600,0.8560,0.8560,0.8557,0.8557
NZDCAD,20040902,055700,0.8557,0.8557,0.8556,0.8557
NZDCAD,20040902,055800,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040902,055900,0.8555,0.8555,0.8553,0.8553
NZDCAD,20040902,060000,0.8551,0.8551,0.8546,0.8546
NZDCAD,20040902,060100,0.8545,0.8546,0.8544,0.8544
NZDCAD,20040902,060200,0.8544,0.8547,0.8544,0.8547
NZDCAD,20040902,060300,0.8547,0.8547,0.8543,0.8543
NZDCAD,20040902,060400,0.8544,0.8547,0.8544,0.8547
NZDCAD,20040902,060500,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040902,060600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040902,060700,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040902,060800,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040902,060900,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040902,061000,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040902,061100,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040902,061200,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040902,061300,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040902,061400,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040902,061500,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040902,061600,0.8550,0.8550,0.8546,0.8546
NZDCAD,20040902,061700,0.8544,0.8546,0.8544,0.8546
NZDCAD,20040902,061800,0.8546,0.8549,0.8546,0.8549
NZDCAD,20040902,061900,0.8549,0.8550,0.8547,0.8547
NZDCAD,20040902,062000,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040902,062100,0.8546,0.8546,0.8538,0.8538
NZDCAD,20040902,062200,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040902,062300,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040902,062400,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040902,062500,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040902,062600,0.8538,0.8540,0.8538,0.8540
NZDCAD,20040902,062700,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040902,062800,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040902,062900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040902,063000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040902,063100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040902,063200,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040902,063300,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040902,063400,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040902,063500,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040902,063600,0.8541,0.8543,0.8541,0.8541
NZDCAD,20040902,063700,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040902,063800,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040902,063900,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040902,064000,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040902,064100,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040902,064200,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040902,064300,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040902,064400,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040902,064500,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040902,064600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040902,064700,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040902,064800,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040902,064900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040902,065000,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040902,065100,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040902,065200,0.8539,0.8539,0.8538,0.8538
NZDCAD,20040902,065300,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040902,065400,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040902,065500,0.8536,0.8538,0.8536,0.8538
NZDCAD,20040902,065600,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040902,065700,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040902,065800,0.8539,0.8539,0.8538,0.8538
NZDCAD,20040902,065900,0.8537,0.8539,0.8537,0.8539
NZDCAD,20040902,070000,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040902,070100,0.8539,0.8539,0.8538,0.8538
NZDCAD,20040902,070200,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040902,070300,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040902,070400,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040902,070500,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040902,070600,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040902,070700,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040902,070800,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040902,070900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040902,071000,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040902,071100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040902,071200,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040902,071300,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040902,071400,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040902,071500,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040902,071600,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040902,071700,0.8539,0.8539,0.8538,0.8538
NZDCAD,20040902,071800,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040902,071900,0.8537,0.8537,0.8535,0.8535
NZDCAD,20040902,072000,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040902,072100,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040902,072200,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040902,072300,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040902,072400,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040902,072500,0.8535,0.8535,0.8533,0.8533
NZDCAD,20040902,072600,0.8533,0.8534,0.8533,0.8534
NZDCAD,20040902,072700,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040902,072800,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040902,072900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040902,073000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040902,073100,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040902,073200,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040902,073300,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040902,073400,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040902,073500,0.8533,0.8534,0.8533,0.8534
NZDCAD,20040902,073600,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040902,073700,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040902,073800,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040902,073900,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040902,074000,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040902,074100,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040902,074200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040902,074300,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040902,074400,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040902,074500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040902,074600,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040902,074700,0.8537,0.8540,0.8537,0.8540
NZDCAD,20040902,074800,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040902,074900,0.8539,0.8539,0.8537,0.8537
NZDCAD,20040902,075000,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040902,075100,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040902,075200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040902,075300,0.8536,0.8538,0.8536,0.8538
NZDCAD,20040902,075400,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040902,075500,0.8538,0.8538,0.8537,0.8537
NZDCAD,20040902,075600,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040902,075700,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040902,075800,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040902,075900,0.8538,0.8538,0.8537,0.8537
NZDCAD,20040902,080000,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040902,080100,0.8539,0.8541,0.8539,0.8541
NZDCAD,20040902,080200,0.8542,0.8544,0.8542,0.8542
NZDCAD,20040902,080300,0.8542,0.8542,0.8541,0.8542
NZDCAD,20040902,080400,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040902,080500,0.8542,0.8544,0.8542,0.8544
NZDCAD,20040902,080600,0.8544,0.8544,0.8541,0.8541
NZDCAD,20040902,080700,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040902,080800,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040902,080900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040902,081000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040902,081100,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040902,081200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040902,081300,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040902,081400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040902,081500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040902,081600,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040902,081700,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040902,081800,0.8544,0.8547,0.8544,0.8547
NZDCAD,20040902,081900,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040902,082000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040902,082100,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040902,082200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040902,082300,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040902,082400,0.8550,0.8550,0.8547,0.8547
NZDCAD,20040902,082500,0.8547,0.8547,0.8545,0.8545
NZDCAD,20040902,082600,0.8545,0.8545,0.8544,0.8544
NZDCAD,20040902,082700,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040902,082800,0.8543,0.8543,0.8541,0.8541
NZDCAD,20040902,082900,0.8541,0.8542,0.8541,0.8542
NZDCAD,20040902,083000,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040902,083100,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040902,083200,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040902,083300,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040902,083400,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040902,083500,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040902,083600,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040902,083700,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040902,083800,0.8543,0.8545,0.8543,0.8545
NZDCAD,20040902,083900,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040902,084000,0.8545,0.8548,0.8545,0.8548
NZDCAD,20040902,084100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040902,084200,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040902,084300,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040902,084400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040902,084500,0.8548,0.8548,0.8546,0.8546
NZDCAD,20040902,084600,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040902,084700,0.8548,0.8548,0.8546,0.8546
NZDCAD,20040902,084800,0.8545,0.8546,0.8545,0.8546
NZDCAD,20040902,084900,0.8546,0.8548,0.8546,0.8548
NZDCAD,20040902,085000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040902,085100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040902,085200,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040902,085300,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040902,085400,0.8548,0.8550,0.8548,0.8550
NZDCAD,20040902,085500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040902,085600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040902,085700,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040902,085800,0.8552,0.8554,0.8552,0.8553
NZDCAD,20040902,085900,0.8553,0.8553,0.8551,0.8551
NZDCAD,20040902,090000,0.8553,0.8553,0.8546,0.8546
NZDCAD,20040902,090100,0.8543,0.8543,0.8542,0.8542
NZDCAD,20040902,090200,0.8541,0.8545,0.8541,0.8545
NZDCAD,20040902,090300,0.8546,0.8547,0.8544,0.8545
NZDCAD,20040902,090400,0.8546,0.8548,0.8546,0.8548
NZDCAD,20040902,090500,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040902,090600,0.8548,0.8548,0.8546,0.8546
NZDCAD,20040902,090700,0.8545,0.8545,0.8542,0.8542
NZDCAD,20040902,090800,0.8541,0.8541,0.8539,0.8539
NZDCAD,20040902,090900,0.8538,0.8538,0.8537,0.8537
NZDCAD,20040902,091000,0.8537,0.8538,0.8537,0.8538
NZDCAD,20040902,091100,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040902,091200,0.8539,0.8539,0.8537,0.8538
NZDCAD,20040902,091300,0.8539,0.8540,0.8539,0.8539
NZDCAD,20040902,091400,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040902,091500,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040902,091600,0.8539,0.8539,0.8536,0.8536
NZDCAD,20040902,091700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040902,091800,0.8536,0.8539,0.8536,0.8539
NZDCAD,20040902,091900,0.8538,0.8538,0.8536,0.8536
NZDCAD,20040902,092000,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040902,092100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040902,092200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040902,092300,0.8534,0.8534,0.8533,0.8534
NZDCAD,20040902,092400,0.8534,0.8535,0.8534,0.8535
NZDCAD,20040902,092500,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040902,092600,0.8535,0.8535,0.8533,0.8535
NZDCAD,20040902,092700,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040902,092800,0.8536,0.8536,0.8534,0.8534
NZDCAD,20040902,092900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040902,093000,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040902,093100,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040902,093200,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040902,093300,0.8532,0.8533,0.8532,0.8532
NZDCAD,20040902,093400,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040902,093500,0.8531,0.8531,0.8530,0.8530
NZDCAD,20040902,093600,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040902,093700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040902,093800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040902,093900,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040902,094000,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040902,094100,0.8529,0.8529,0.8527,0.8527
NZDCAD,20040902,094200,0.8527,0.8527,0.8520,0.8521
NZDCAD,20040902,094300,0.8522,0.8524,0.8522,0.8524
NZDCAD,20040902,094400,0.8525,0.8528,0.8525,0.8528
NZDCAD,20040902,094500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040902,094600,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040902,094700,0.8529,0.8535,0.8529,0.8535
NZDCAD,20040902,094800,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040902,094900,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040902,095000,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040902,095100,0.8531,0.8531,0.8530,0.8530
NZDCAD,20040902,095200,0.8532,0.8536,0.8532,0.8536
NZDCAD,20040902,095300,0.8537,0.8537,0.8535,0.8535
NZDCAD,20040902,095400,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040902,095500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040902,095600,0.8537,0.8540,0.8536,0.8536
NZDCAD,20040902,095700,0.8536,0.8536,0.8534,0.8534
NZDCAD,20040902,095800,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040902,095900,0.8536,0.8539,0.8536,0.8539
NZDCAD,20040902,100000,0.8538,0.8539,0.8538,0.8539
NZDCAD,20040902,100100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040902,100200,0.8540,0.8540,0.8537,0.8537
NZDCAD,20040902,100300,0.8537,0.8537,0.8535,0.8535
NZDCAD,20040902,100400,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040902,100500,0.8539,0.8539,0.8535,0.8535
NZDCAD,20040902,100600,0.8534,0.8534,0.8527,0.8527
NZDCAD,20040902,100700,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040902,100800,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040902,100900,0.8530,0.8530,0.8527,0.8527
NZDCAD,20040902,101000,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040902,101100,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040902,101200,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040902,101300,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040902,101400,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040902,101500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040902,101600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040902,101700,0.8521,0.8521,0.8518,0.8518
NZDCAD,20040902,101800,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040902,101900,0.8516,0.8516,0.8514,0.8514
NZDCAD,20040902,102000,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040902,102100,0.8515,0.8518,0.8515,0.8517
NZDCAD,20040902,102200,0.8517,0.8518,0.8516,0.8518
NZDCAD,20040902,102300,0.8518,0.8520,0.8518,0.8520
NZDCAD,20040902,102400,0.8520,0.8520,0.8519,0.8520
NZDCAD,20040902,102500,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040902,102600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040902,102700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040902,102800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040902,102900,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040902,103000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040902,103100,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040902,103200,0.8519,0.8520,0.8519,0.8519
NZDCAD,20040902,103300,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040902,103400,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040902,103500,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040902,103600,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040902,103700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040902,103800,0.8518,0.8522,0.8518,0.8522
NZDCAD,20040902,103900,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040902,104000,0.8521,0.8521,0.8519,0.8519
NZDCAD,20040902,104100,0.8520,0.8525,0.8520,0.8525
NZDCAD,20040902,104200,0.8525,0.8525,0.8524,0.8524
NZDCAD,20040902,104300,0.8523,0.8523,0.8521,0.8521
NZDCAD,20040902,104400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040902,104500,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040902,104600,0.8523,0.8526,0.8523,0.8526
NZDCAD,20040902,104700,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040902,104800,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040902,104900,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040902,105000,0.8523,0.8525,0.8523,0.8525
NZDCAD,20040902,105100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040902,105200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040902,105300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040902,105400,0.8526,0.8526,0.8522,0.8522
NZDCAD,20040902,105500,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040902,105600,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040902,105700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040902,105800,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040902,105900,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040902,110000,0.8516,0.8520,0.8516,0.8520
NZDCAD,20040902,110100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040902,110200,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040902,110300,0.8521,0.8521,0.8519,0.8519
NZDCAD,20040902,110400,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040902,110500,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040902,110600,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040902,110700,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040902,110800,0.8516,0.8516,0.8514,0.8514
NZDCAD,20040902,110900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040902,111000,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040902,111100,0.8515,0.8517,0.8515,0.8517
NZDCAD,20040902,111200,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040902,111300,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040902,111400,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040902,111500,0.8517,0.8517,0.8515,0.8515
NZDCAD,20040902,111600,0.8514,0.8514,0.8510,0.8510
NZDCAD,20040902,111700,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040902,111800,0.8509,0.8510,0.8508,0.8508
NZDCAD,20040902,111900,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040902,112000,0.8507,0.8507,0.8506,0.8507
NZDCAD,20040902,112100,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040902,112200,0.8508,0.8512,0.8508,0.8512
NZDCAD,20040902,112300,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040902,112400,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040902,112500,0.8509,0.8509,0.8507,0.8507
NZDCAD,20040902,112600,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040902,112700,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040902,112800,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040902,112900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040902,113000,0.8510,0.8510,0.8508,0.8508
NZDCAD,20040902,113100,0.8506,0.8506,0.8504,0.8505
NZDCAD,20040902,113200,0.8507,0.8509,0.8507,0.8509
NZDCAD,20040902,113300,0.8509,0.8512,0.8509,0.8512
NZDCAD,20040902,113400,0.8512,0.8514,0.8512,0.8514
NZDCAD,20040902,113500,0.8515,0.8516,0.8515,0.8515
NZDCAD,20040902,113600,0.8515,0.8518,0.8515,0.8518
NZDCAD,20040902,113700,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040902,113800,0.8519,0.8522,0.8519,0.8522
NZDCAD,20040902,113900,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040902,114000,0.8520,0.8520,0.8518,0.8518
NZDCAD,20040902,114100,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040902,114200,0.8518,0.8520,0.8518,0.8519
NZDCAD,20040902,114300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040902,114400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040902,114500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040902,114600,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040902,114700,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040902,114800,0.8521,0.8522,0.8521,0.8521
NZDCAD,20040902,114900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040902,115000,0.8521,0.8524,0.8521,0.8524
NZDCAD,20040902,115100,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040902,115200,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040902,115300,0.8527,0.8529,0.8527,0.8529
NZDCAD,20040902,115400,0.8528,0.8528,0.8526,0.8526
NZDCAD,20040902,115500,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040902,115600,0.8527,0.8527,0.8525,0.8525
NZDCAD,20040902,115700,0.8525,0.8525,0.8522,0.8522
NZDCAD,20040902,115800,0.8521,0.8522,0.8519,0.8522
NZDCAD,20040902,115900,0.8523,0.8525,0.8523,0.8525
NZDCAD,20040902,120000,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040902,120100,0.8527,0.8528,0.8527,0.8527
NZDCAD,20040902,120200,0.8526,0.8526,0.8525,0.8526
NZDCAD,20040902,120300,0.8527,0.8529,0.8527,0.8528
NZDCAD,20040902,120400,0.8527,0.8527,0.8523,0.8523
NZDCAD,20040902,120500,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040902,120600,0.8521,0.8523,0.8521,0.8523
NZDCAD,20040902,120700,0.8523,0.8524,0.8522,0.8524
NZDCAD,20040902,120800,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040902,120900,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040902,121000,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040902,121100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040902,121200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040902,121300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040902,121400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040902,121500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040902,121600,0.8526,0.8528,0.8526,0.8527
NZDCAD,20040902,121700,0.8526,0.8527,0.8525,0.8527
NZDCAD,20040902,121800,0.8527,0.8529,0.8527,0.8529
NZDCAD,20040902,121900,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040902,122000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040902,122100,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040902,122200,0.8528,0.8530,0.8528,0.8530
NZDCAD,20040902,122300,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040902,122400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040902,122500,0.8529,0.8532,0.8529,0.8532
NZDCAD,20040902,122600,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040902,122700,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040902,122800,0.8532,0.8532,0.8531,0.8532
NZDCAD,20040902,122900,0.8532,0.8534,0.8532,0.8534
NZDCAD,20040902,123000,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040902,123100,0.8533,0.8534,0.8533,0.8534
NZDCAD,20040902,123200,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040902,123300,0.8533,0.8534,0.8533,0.8534
NZDCAD,20040902,123400,0.8534,0.8535,0.8533,0.8533
NZDCAD,20040902,123500,0.8533,0.8533,0.8531,0.8532
NZDCAD,20040902,123600,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040902,123700,0.8531,0.8531,0.8530,0.8530
NZDCAD,20040902,123800,0.8531,0.8531,0.8530,0.8530
NZDCAD,20040902,123900,0.8530,0.8530,0.8528,0.8528
NZDCAD,20040902,124000,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040902,124100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040902,124200,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040902,124300,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040902,124400,0.8525,0.8528,0.8525,0.8528
NZDCAD,20040902,124500,0.8529,0.8531,0.8529,0.8531
NZDCAD,20040902,124600,0.8531,0.8531,0.8529,0.8529
NZDCAD,20040902,124700,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040902,124800,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040902,124900,0.8526,0.8528,0.8525,0.8525
NZDCAD,20040902,125000,0.8525,0.8525,0.8520,0.8520
NZDCAD,20040902,125100,0.8520,0.8521,0.8519,0.8519
NZDCAD,20040902,125200,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040902,125300,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040902,125400,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040902,125500,0.8516,0.8516,0.8514,0.8514
NZDCAD,20040902,125600,0.8515,0.8517,0.8515,0.8517
NZDCAD,20040902,125700,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040902,125800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040902,125900,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040902,130000,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040902,130100,0.8514,0.8515,0.8514,0.8514
NZDCAD,20040902,130200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040902,130300,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040902,130400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040902,130500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040902,130600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040902,130700,0.8512,0.8512,0.8510,0.8512
NZDCAD,20040902,130800,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040902,130900,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040902,131000,0.8512,0.8512,0.8508,0.8508
NZDCAD,20040902,131100,0.8509,0.8510,0.8508,0.8508
NZDCAD,20040902,131200,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040902,131300,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040902,131400,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040902,131500,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040902,131600,0.8509,0.8509,0.8507,0.8507
NZDCAD,20040902,131700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040902,131800,0.8508,0.8510,0.8508,0.8510
NZDCAD,20040902,131900,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040902,132000,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040902,132100,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040902,132200,0.8508,0.8510,0.8508,0.8510
NZDCAD,20040902,132300,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040902,132400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040902,132500,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040902,132600,0.8508,0.8510,0.8507,0.8510
NZDCAD,20040902,132700,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040902,132800,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040902,132900,0.8507,0.8509,0.8507,0.8509
NZDCAD,20040902,133000,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040902,133100,0.8510,0.8512,0.8510,0.8512
NZDCAD,20040902,133200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040902,133300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040902,133400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040902,133500,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040902,133600,0.8514,0.8515,0.8514,0.8514
NZDCAD,20040902,133700,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040902,133800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040902,133900,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040902,134000,0.8512,0.8512,0.8510,0.8510
NZDCAD,20040902,134100,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040902,134200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040902,134300,0.8507,0.8509,0.8507,0.8509
NZDCAD,20040902,134400,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040902,134500,0.8510,0.8510,0.8508,0.8510
NZDCAD,20040902,134600,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040902,134700,0.8512,0.8513,0.8512,0.8512
NZDCAD,20040902,134800,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040902,134900,0.8510,0.8510,0.8508,0.8508
NZDCAD,20040902,135000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040902,135100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040902,135200,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040902,135300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040902,135400,0.8507,0.8507,0.8501,0.8501
NZDCAD,20040902,135500,0.8500,0.8501,0.8500,0.8500
NZDCAD,20040902,135600,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040902,135700,0.8501,0.8501,0.8498,0.8498
NZDCAD,20040902,135800,0.8497,0.8498,0.8497,0.8497
NZDCAD,20040902,135900,0.8496,0.8496,0.8490,0.8490
NZDCAD,20040902,140000,0.8490,0.8492,0.8490,0.8491
NZDCAD,20040902,140100,0.8491,0.8493,0.8491,0.8492
NZDCAD,20040902,140200,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040902,140300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040902,140400,0.8494,0.8497,0.8493,0.8497
NZDCAD,20040902,140500,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040902,140600,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040902,140700,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040902,140800,0.8494,0.8497,0.8494,0.8497
NZDCAD,20040902,140900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040902,141000,0.8497,0.8498,0.8497,0.8497
NZDCAD,20040902,141100,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040902,141200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040902,141300,0.8496,0.8496,0.8494,0.8494
NZDCAD,20040902,141400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040902,141500,0.8493,0.8499,0.8493,0.8499
NZDCAD,20040902,141600,0.8498,0.8498,0.8494,0.8494
NZDCAD,20040902,141700,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040902,141800,0.8492,0.8493,0.8491,0.8493
NZDCAD,20040902,141900,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040902,142000,0.8493,0.8493,0.8489,0.8489
NZDCAD,20040902,142100,0.8489,0.8489,0.8486,0.8486
NZDCAD,20040902,142200,0.8485,0.8485,0.8474,0.8474
NZDCAD,20040902,142300,0.8472,0.8478,0.8472,0.8478
NZDCAD,20040902,142400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040902,142500,0.8477,0.8477,0.8476,0.8476
NZDCAD,20040902,142600,0.8477,0.8479,0.8477,0.8479
NZDCAD,20040902,142700,0.8479,0.8480,0.8479,0.8480
NZDCAD,20040902,142800,0.8482,0.8488,0.8482,0.8488
NZDCAD,20040902,142900,0.8489,0.8490,0.8489,0.8489
NZDCAD,20040902,143000,0.8488,0.8488,0.8486,0.8486
NZDCAD,20040902,143100,0.8487,0.8488,0.8486,0.8486
NZDCAD,20040902,143200,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040902,143300,0.8488,0.8490,0.8488,0.8488
NZDCAD,20040902,143400,0.8487,0.8487,0.8478,0.8478
NZDCAD,20040902,143500,0.8478,0.8481,0.8478,0.8481
NZDCAD,20040902,143600,0.8480,0.8480,0.8472,0.8474
NZDCAD,20040902,143700,0.8475,0.8478,0.8475,0.8478
NZDCAD,20040902,143800,0.8479,0.8482,0.8479,0.8482
NZDCAD,20040902,143900,0.8482,0.8482,0.8479,0.8480
NZDCAD,20040902,144000,0.8481,0.8482,0.8481,0.8482
NZDCAD,20040902,144100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040902,144200,0.8482,0.8482,0.8479,0.8479
NZDCAD,20040902,144300,0.8480,0.8482,0.8480,0.8482
NZDCAD,20040902,144400,0.8481,0.8481,0.8477,0.8477
NZDCAD,20040902,144500,0.8477,0.8477,0.8475,0.8475
NZDCAD,20040902,144600,0.8473,0.8473,0.8469,0.8469
NZDCAD,20040902,144700,0.8469,0.8469,0.8467,0.8467
NZDCAD,20040902,144800,0.8468,0.8469,0.8467,0.8467
NZDCAD,20040902,144900,0.8466,0.8466,0.8462,0.8462
NZDCAD,20040902,145000,0.8461,0.8461,0.8460,0.8460
NZDCAD,20040902,145100,0.8461,0.8461,0.8460,0.8460
NZDCAD,20040902,145200,0.8459,0.8459,0.8454,0.8454
NZDCAD,20040902,145300,0.8455,0.8456,0.8454,0.8454
NZDCAD,20040902,145400,0.8453,0.8454,0.8453,0.8454
NZDCAD,20040902,145500,0.8454,0.8455,0.8453,0.8453
NZDCAD,20040902,145600,0.8452,0.8452,0.8447,0.8447
NZDCAD,20040902,145700,0.8446,0.8446,0.8439,0.8439
NZDCAD,20040902,145800,0.8440,0.8447,0.8440,0.8445
NZDCAD,20040902,145900,0.8445,0.8449,0.8445,0.8449
NZDCAD,20040902,150000,0.8450,0.8457,0.8450,0.8457
NZDCAD,20040902,150100,0.8457,0.8457,0.8456,0.8456
NZDCAD,20040902,150200,0.8457,0.8458,0.8457,0.8458
NZDCAD,20040902,150300,0.8459,0.8460,0.8457,0.8457
NZDCAD,20040902,150400,0.8456,0.8457,0.8456,0.8457
NZDCAD,20040902,150500,0.8457,0.8458,0.8457,0.8458
NZDCAD,20040902,150600,0.8457,0.8458,0.8457,0.8458
NZDCAD,20040902,150700,0.8458,0.8460,0.8458,0.8459
NZDCAD,20040902,150800,0.8458,0.8458,0.8455,0.8455
NZDCAD,20040902,150900,0.8456,0.8456,0.8455,0.8455
NZDCAD,20040902,151000,0.8453,0.8453,0.8448,0.8448
NZDCAD,20040902,151100,0.8448,0.8450,0.8448,0.8450
NZDCAD,20040902,151200,0.8451,0.8453,0.8450,0.8450
NZDCAD,20040902,151300,0.8449,0.8449,0.8447,0.8447
NZDCAD,20040902,151400,0.8448,0.8450,0.8448,0.8450
NZDCAD,20040902,151500,0.8451,0.8454,0.8451,0.8454
NZDCAD,20040902,151600,0.8454,0.8458,0.8454,0.8458
NZDCAD,20040902,151700,0.8460,0.8466,0.8460,0.8466
NZDCAD,20040902,151800,0.8467,0.8469,0.8467,0.8468
NZDCAD,20040902,151900,0.8467,0.8467,0.8465,0.8465
NZDCAD,20040902,152000,0.8464,0.8465,0.8464,0.8465
NZDCAD,20040902,152100,0.8464,0.8464,0.8461,0.8461
NZDCAD,20040902,152200,0.8460,0.8460,0.8457,0.8457
NZDCAD,20040902,152300,0.8457,0.8458,0.8457,0.8458
NZDCAD,20040902,152400,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040902,152500,0.8457,0.8458,0.8457,0.8458
NZDCAD,20040902,152600,0.8457,0.8457,0.8453,0.8453
NZDCAD,20040902,152700,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040902,152800,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040902,152900,0.8453,0.8456,0.8453,0.8456
NZDCAD,20040902,153000,0.8456,0.8457,0.8456,0.8457
NZDCAD,20040902,153100,0.8458,0.8460,0.8458,0.8460
NZDCAD,20040902,153200,0.8460,0.8460,0.8459,0.8459
NZDCAD,20040902,153300,0.8459,0.8460,0.8459,0.8460
NZDCAD,20040902,153400,0.8460,0.8460,0.8459,0.8459
NZDCAD,20040902,153500,0.8458,0.8458,0.8456,0.8456
NZDCAD,20040902,153600,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040902,153700,0.8455,0.8456,0.8449,0.8449
NZDCAD,20040902,153800,0.8450,0.8452,0.8450,0.8452
NZDCAD,20040902,153900,0.8451,0.8451,0.8450,0.8450
NZDCAD,20040902,154000,0.8450,0.8451,0.8449,0.8449
NZDCAD,20040902,154100,0.8450,0.8450,0.8449,0.8449
NZDCAD,20040902,154200,0.8448,0.8448,0.8447,0.8447
NZDCAD,20040902,154300,0.8449,0.8450,0.8449,0.8450
NZDCAD,20040902,154400,0.8450,0.8451,0.8449,0.8449
NZDCAD,20040902,154500,0.8448,0.8448,0.8446,0.8446
NZDCAD,20040902,154600,0.8447,0.8447,0.8446,0.8446
NZDCAD,20040902,154700,0.8445,0.8445,0.8444,0.8444
NZDCAD,20040902,154800,0.8443,0.8443,0.8442,0.8442
NZDCAD,20040902,154900,0.8442,0.8442,0.8441,0.8441
NZDCAD,20040902,155000,0.8439,0.8439,0.8433,0.8433
NZDCAD,20040902,155100,0.8435,0.8439,0.8435,0.8436
NZDCAD,20040902,155200,0.8435,0.8437,0.8435,0.8437
NZDCAD,20040902,155300,0.8437,0.8437,0.8434,0.8434
NZDCAD,20040902,155400,0.8433,0.8433,0.8431,0.8431
NZDCAD,20040902,155500,0.8431,0.8432,0.8431,0.8432
NZDCAD,20040902,155600,0.8433,0.8435,0.8433,0.8435
NZDCAD,20040902,155700,0.8436,0.8438,0.8436,0.8438
NZDCAD,20040902,155800,0.8439,0.8440,0.8439,0.8439
NZDCAD,20040902,155900,0.8438,0.8438,0.8435,0.8435
NZDCAD,20040902,160000,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040902,160100,0.8434,0.8435,0.8434,0.8435
NZDCAD,20040902,160200,0.8435,0.8436,0.8435,0.8435
NZDCAD,20040902,160300,0.8435,0.8435,0.8429,0.8429
NZDCAD,20040902,160400,0.8430,0.8430,0.8428,0.8428
NZDCAD,20040902,160500,0.8428,0.8431,0.8428,0.8431
NZDCAD,20040902,160600,0.8430,0.8430,0.8428,0.8428
NZDCAD,20040902,160700,0.8427,0.8427,0.8424,0.8424
NZDCAD,20040902,160800,0.8424,0.8429,0.8424,0.8428
NZDCAD,20040902,160900,0.8428,0.8428,0.8426,0.8427
NZDCAD,20040902,161000,0.8428,0.8433,0.8428,0.8433
NZDCAD,20040902,161100,0.8435,0.8438,0.8435,0.8437
NZDCAD,20040902,161200,0.8436,0.8437,0.8435,0.8437
NZDCAD,20040902,161300,0.8438,0.8441,0.8438,0.8441
NZDCAD,20040902,161400,0.8441,0.8442,0.8441,0.8442
NZDCAD,20040902,161500,0.8441,0.8442,0.8441,0.8441
NZDCAD,20040902,161600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040902,161700,0.8440,0.8443,0.8440,0.8443
NZDCAD,20040902,161800,0.8443,0.8446,0.8443,0.8446
NZDCAD,20040902,161900,0.8445,0.8446,0.8445,0.8446
NZDCAD,20040902,162000,0.8447,0.8447,0.8444,0.8444
NZDCAD,20040902,162100,0.8443,0.8443,0.8441,0.8441
NZDCAD,20040902,162200,0.8441,0.8442,0.8441,0.8442
NZDCAD,20040902,162300,0.8442,0.8444,0.8442,0.8444
NZDCAD,20040902,162400,0.8445,0.8446,0.8445,0.8446
NZDCAD,20040902,162500,0.8446,0.8446,0.8444,0.8444
NZDCAD,20040902,162600,0.8444,0.8445,0.8444,0.8445
NZDCAD,20040902,162700,0.8444,0.8444,0.8442,0.8442
NZDCAD,20040902,162800,0.8441,0.8442,0.8441,0.8441
NZDCAD,20040902,162900,0.8440,0.8441,0.8439,0.8441
NZDCAD,20040902,163000,0.8442,0.8442,0.8439,0.8439
NZDCAD,20040902,163100,0.8439,0.8442,0.8439,0.8441
NZDCAD,20040902,163200,0.8440,0.8440,0.8439,0.8439
NZDCAD,20040902,163300,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040902,163400,0.8439,0.8441,0.8438,0.8441
NZDCAD,20040902,163500,0.8443,0.8445,0.8443,0.8444
NZDCAD,20040902,163600,0.8443,0.8446,0.8443,0.8446
NZDCAD,20040902,163700,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040902,163800,0.8445,0.8445,0.8445,0.8445
NZDCAD,20040902,163900,0.8446,0.8446,0.8444,0.8444
NZDCAD,20040902,164000,0.8445,0.8446,0.8445,0.8446
NZDCAD,20040902,164100,0.8447,0.8449,0.8447,0.8449
NZDCAD,20040902,164200,0.8449,0.8449,0.8447,0.8447
NZDCAD,20040902,164300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040902,164400,0.8446,0.8446,0.8440,0.8440
NZDCAD,20040902,164500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040902,164600,0.8440,0.8441,0.8440,0.8441
NZDCAD,20040902,164700,0.8441,0.8441,0.8440,0.8440
NZDCAD,20040902,164800,0.8439,0.8439,0.8436,0.8436
NZDCAD,20040902,164900,0.8435,0.8435,0.8432,0.8432
NZDCAD,20040902,165000,0.8431,0.8431,0.8426,0.8426
NZDCAD,20040902,165100,0.8425,0.8426,0.8424,0.8426
NZDCAD,20040902,165200,0.8427,0.8427,0.8425,0.8425
NZDCAD,20040902,165300,0.8425,0.8425,0.8421,0.8421
NZDCAD,20040902,165400,0.8419,0.8419,0.8418,0.8418
NZDCAD,20040902,165500,0.8418,0.8418,0.8415,0.8415
NZDCAD,20040902,165600,0.8415,0.8417,0.8415,0.8417
NZDCAD,20040902,165700,0.8417,0.8417,0.8416,0.8416
NZDCAD,20040902,165800,0.8416,0.8417,0.8415,0.8415
NZDCAD,20040902,165900,0.8415,0.8415,0.8413,0.8413
NZDCAD,20040902,170000,0.8412,0.8412,0.8404,0.8404
NZDCAD,20040902,170100,0.8403,0.8405,0.8403,0.8405
NZDCAD,20040902,170200,0.8406,0.8413,0.8406,0.8413
NZDCAD,20040902,170300,0.8413,0.8418,0.8413,0.8418
NZDCAD,20040902,170400,0.8419,0.8422,0.8419,0.8422
NZDCAD,20040902,170500,0.8422,0.8424,0.8422,0.8424
NZDCAD,20040902,170600,0.8425,0.8425,0.8421,0.8421
NZDCAD,20040902,170700,0.8420,0.8421,0.8419,0.8421
NZDCAD,20040902,170800,0.8421,0.8424,0.8421,0.8422
NZDCAD,20040902,170900,0.8422,0.8422,0.8421,0.8421
NZDCAD,20040902,171000,0.8421,0.8421,0.8420,0.8420
NZDCAD,20040902,171100,0.8419,0.8419,0.8414,0.8414
NZDCAD,20040902,171200,0.8415,0.8418,0.8415,0.8418
NZDCAD,20040902,171300,0.8418,0.8419,0.8418,0.8419
NZDCAD,20040902,171400,0.8421,0.8426,0.8421,0.8426
NZDCAD,20040902,171500,0.8427,0.8428,0.8427,0.8428
NZDCAD,20040902,171600,0.8428,0.8428,0.8426,0.8426
NZDCAD,20040902,171700,0.8426,0.8428,0.8426,0.8428
NZDCAD,20040902,171800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040902,171900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040902,172000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040902,172100,0.8430,0.8431,0.8429,0.8431
NZDCAD,20040902,172200,0.8432,0.8432,0.8429,0.8429
NZDCAD,20040902,172300,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040902,172400,0.8427,0.8428,0.8426,0.8428
NZDCAD,20040902,172500,0.8428,0.8429,0.8428,0.8429
NZDCAD,20040902,172600,0.8430,0.8431,0.8429,0.8429
NZDCAD,20040902,172700,0.8428,0.8428,0.8427,0.8427
NZDCAD,20040902,172800,0.8426,0.8426,0.8425,0.8425
NZDCAD,20040902,172900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040902,173000,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040902,173100,0.8428,0.8429,0.8428,0.8429
NZDCAD,20040902,173200,0.8430,0.8430,0.8428,0.8428
NZDCAD,20040902,173300,0.8427,0.8428,0.8427,0.8428
NZDCAD,20040902,173400,0.8427,0.8428,0.8426,0.8426
NZDCAD,20040902,173500,0.8425,0.8425,0.8422,0.8423
NZDCAD,20040902,173600,0.8424,0.8426,0.8424,0.8426
NZDCAD,20040902,173700,0.8427,0.8430,0.8427,0.8430
NZDCAD,20040902,173800,0.8430,0.8430,0.8428,0.8429
NZDCAD,20040902,173900,0.8429,0.8430,0.8429,0.8430
NZDCAD,20040902,174000,0.8430,0.8430,0.8429,0.8429
NZDCAD,20040902,174100,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040902,174200,0.8429,0.8429,0.8427,0.8427
NZDCAD,20040902,174300,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040902,174400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040902,174500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040902,174600,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040902,174700,0.8428,0.8429,0.8428,0.8429
NZDCAD,20040902,174800,0.8429,0.8431,0.8429,0.8431
NZDCAD,20040902,174900,0.8430,0.8430,0.8429,0.8429
NZDCAD,20040902,175000,0.8431,0.8431,0.8429,0.8430
NZDCAD,20040902,175100,0.8430,0.8432,0.8430,0.8432
NZDCAD,20040902,175200,0.8432,0.8432,0.8431,0.8431
NZDCAD,20040902,175300,0.8431,0.8431,0.8429,0.8429
NZDCAD,20040902,175400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040902,175500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040902,175600,0.8428,0.8428,0.8427,0.8427
NZDCAD,20040902,175700,0.8427,0.8427,0.8426,0.8426
NZDCAD,20040902,175800,0.8426,0.8428,0.8426,0.8428
NZDCAD,20040902,175900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040902,180000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040902,180100,0.8428,0.8428,0.8426,0.8426
NZDCAD,20040902,180200,0.8426,0.8430,0.8426,0.8430
NZDCAD,20040902,180300,0.8429,0.8430,0.8429,0.8430
NZDCAD,20040902,180400,0.8430,0.8430,0.8429,0.8429
NZDCAD,20040902,180500,0.8429,0.8432,0.8429,0.8432
NZDCAD,20040902,180600,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040902,180700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040902,180800,0.8433,0.8434,0.8432,0.8434
NZDCAD,20040902,180900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040902,181000,0.8434,0.8437,0.8434,0.8437
NZDCAD,20040902,181100,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040902,181200,0.8439,0.8439,0.8438,0.8438
NZDCAD,20040902,181300,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040902,181400,0.8438,0.8438,0.8436,0.8436
NZDCAD,20040902,181500,0.8437,0.8440,0.8437,0.8440
NZDCAD,20040902,181600,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040902,181700,0.8439,0.8439,0.8438,0.8438
NZDCAD,20040902,181800,0.8437,0.8437,0.8435,0.8435
NZDCAD,20040902,181900,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040902,182000,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040902,182100,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040902,182200,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040902,182300,0.8435,0.8438,0.8435,0.8438
NZDCAD,20040902,182400,0.8439,0.8439,0.8438,0.8438
NZDCAD,20040902,182500,0.8438,0.8438,0.8437,0.8437
NZDCAD,20040902,182600,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040902,182700,0.8437,0.8438,0.8437,0.8438
NZDCAD,20040902,182800,0.8438,0.8439,0.8438,0.8439
NZDCAD,20040902,182900,0.8439,0.8439,0.8434,0.8434
NZDCAD,20040902,183000,0.8433,0.8433,0.8431,0.8431
NZDCAD,20040902,183100,0.8432,0.8433,0.8432,0.8433
NZDCAD,20040902,183200,0.8434,0.8434,0.8433,0.8433
NZDCAD,20040902,183300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040902,183400,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040902,183500,0.8433,0.8435,0.8433,0.8434
NZDCAD,20040902,183600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040902,183700,0.8433,0.8433,0.8432,0.8432
NZDCAD,20040902,183800,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040902,183900,0.8432,0.8432,0.8431,0.8431
NZDCAD,20040902,184000,0.8430,0.8431,0.8430,0.8431
NZDCAD,20040902,184100,0.8431,0.8432,0.8431,0.8432
NZDCAD,20040902,184200,0.8432,0.8432,0.8431,0.8431
NZDCAD,20040902,184300,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040902,184400,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040902,184500,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040902,184600,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040902,184700,0.8431,0.8432,0.8431,0.8432
NZDCAD,20040902,184800,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040902,184900,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040902,185000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040902,185100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040902,185200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040902,185300,0.8434,0.8435,0.8434,0.8435
NZDCAD,20040902,185400,0.8435,0.8435,0.8434,0.8434
NZDCAD,20040902,185500,0.8433,0.8433,0.8432,0.8433
NZDCAD,20040902,185600,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040902,185700,0.8434,0.8434,0.8433,0.8433
NZDCAD,20040902,185800,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040902,185900,0.8432,0.8433,0.8432,0.8432
NZDCAD,20040902,190000,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040902,190100,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040902,190200,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040902,190300,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040902,190400,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040902,190500,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040902,190600,0.8431,0.8431,0.8428,0.8428
NZDCAD,20040902,190700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040902,190800,0.8428,0.8429,0.8428,0.8429
NZDCAD,20040902,190900,0.8429,0.8429,0.8428,0.8428
NZDCAD,20040902,191000,0.8428,0.8428,0.8427,0.8427
NZDCAD,20040902,191100,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040902,191200,0.8427,0.8428,0.8427,0.8428
NZDCAD,20040902,191300,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040902,191400,0.8428,0.8430,0.8428,0.8430
NZDCAD,20040902,191500,0.8429,0.8430,0.8429,0.8430
NZDCAD,20040902,191600,0.8431,0.8434,0.8431,0.8434
NZDCAD,20040902,191700,0.8434,0.8435,0.8433,0.8433
NZDCAD,20040902,191800,0.8434,0.8435,0.8434,0.8435
NZDCAD,20040902,191900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040902,192000,0.8435,0.8435,0.8433,0.8433
NZDCAD,20040902,192100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040902,192200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040902,192300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040902,192400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040902,192500,0.8433,0.8434,0.8433,0.8434
NZDCAD,20040902,192600,0.8434,0.8436,0.8434,0.8436
NZDCAD,20040902,192700,0.8436,0.8437,0.8436,0.8437
NZDCAD,20040902,192800,0.8437,0.8437,0.8436,0.8436
NZDCAD,20040902,192900,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040902,193000,0.8436,0.8436,0.8433,0.8434
NZDCAD,20040902,193100,0.8434,0.8435,0.8434,0.8435
NZDCAD,20040902,193200,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040902,193300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040902,193400,0.8436,0.8438,0.8436,0.8437
NZDCAD,20040902,193500,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040902,193600,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040902,193700,0.8436,0.8439,0.8436,0.8439
NZDCAD,20040902,193800,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040902,193900,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040902,194000,0.8437,0.8437,0.8435,0.8435
NZDCAD,20040902,194100,0.8435,0.8435,0.8434,0.8434
NZDCAD,20040902,194200,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040902,194300,0.8434,0.8434,0.8433,0.8433
NZDCAD,20040902,194400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040902,194500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040902,194600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040902,194700,0.8432,0.8433,0.8432,0.8433
NZDCAD,20040902,194800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040902,194900,0.8433,0.8433,0.8432,0.8433
NZDCAD,20040902,195000,0.8433,0.8434,0.8433,0.8434
NZDCAD,20040902,195100,0.8434,0.8435,0.8434,0.8434
NZDCAD,20040902,195200,0.8433,0.8433,0.8432,0.8432
NZDCAD,20040902,195300,0.8432,0.8433,0.8432,0.8432
NZDCAD,20040902,195400,0.8431,0.8431,0.8430,0.8430
NZDCAD,20040902,195500,0.8429,0.8429,0.8428,0.8428
NZDCAD,20040902,195600,0.8429,0.8429,0.8428,0.8428
NZDCAD,20040902,195700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040902,195800,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040902,195900,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040902,200000,0.8427,0.8428,0.8427,0.8428
NZDCAD,20040902,200100,0.8428,0.8428,0.8427,0.8428
NZDCAD,20040902,200200,0.8428,0.8428,0.8427,0.8427
NZDCAD,20040902,200300,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040902,200400,0.8426,0.8426,0.8425,0.8425
NZDCAD,20040902,200500,0.8426,0.8427,0.8426,0.8427
NZDCAD,20040902,200600,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040902,200700,0.8426,0.8427,0.8426,0.8427
NZDCAD,20040902,200800,0.8427,0.8427,0.8426,0.8426
NZDCAD,20040902,200900,0.8426,0.8428,0.8426,0.8428
NZDCAD,20040902,201000,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040902,201100,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040902,201200,0.8426,0.8428,0.8426,0.8428
NZDCAD,20040902,201300,0.8429,0.8429,0.8428,0.8428
NZDCAD,20040902,201400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040902,201500,0.8428,0.8432,0.8428,0.8432
NZDCAD,20040902,201600,0.8432,0.8432,0.8431,0.8431
NZDCAD,20040902,201700,0.8430,0.8430,0.8429,0.8429
NZDCAD,20040902,201800,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040902,201900,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040902,202000,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040902,202100,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040902,202200,0.8431,0.8431,0.8430,0.8430
NZDCAD,20040902,202300,0.8430,0.8430,0.8429,0.8429
NZDCAD,20040902,202400,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040902,202500,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040902,202600,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040902,202700,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040902,202800,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040902,202900,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040902,203000,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040902,203100,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040902,203200,0.8429,0.8430,0.8429,0.8430
NZDCAD,20040902,203300,0.8430,0.8431,0.8430,0.8431
NZDCAD,20040902,203400,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040902,203500,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040902,203600,0.8430,0.8430,0.8430,0.8430
NZDCAD,20040902,203700,0.8430,0.8431,0.8430,0.8431
NZDCAD,20040902,203800,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040902,203900,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040902,204000,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040902,204100,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040902,204200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040902,204300,0.8433,0.8433,0.8432,0.8432
NZDCAD,20040902,204400,0.8432,0.8433,0.8432,0.8433
NZDCAD,20040902,204500,0.8433,0.8433,0.8432,0.8432
NZDCAD,20040902,204600,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040902,204700,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040902,204800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040902,204900,0.8433,0.8433,0.8432,0.8432
NZDCAD,20040902,205000,0.8432,0.8432,0.8431,0.8431
NZDCAD,20040902,205100,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040902,205200,0.8430,0.8431,0.8430,0.8431
NZDCAD,20040902,205300,0.8430,0.8430,0.8430,0.8430
NZDCAD,20040902,205400,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040902,205500,0.8429,0.8429,0.8428,0.8428
NZDCAD,20040902,205600,0.8427,0.8427,0.8426,0.8426
NZDCAD,20040902,205700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040902,205800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040902,205900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040902,210000,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040902,210100,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040902,210200,0.8426,0.8427,0.8426,0.8427
NZDCAD,20040902,210300,0.8427,0.8428,0.8427,0.8428
NZDCAD,20040902,210400,0.8427,0.8427,0.8425,0.8425
NZDCAD,20040902,210500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040902,210600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040902,210700,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040902,210800,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040902,210900,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040902,211000,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040902,211100,0.8426,0.8427,0.8426,0.8427
NZDCAD,20040902,211200,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040902,211300,0.8427,0.8427,0.8426,0.8426
NZDCAD,20040902,211400,0.8427,0.8427,0.8424,0.8424
NZDCAD,20040902,211500,0.8423,0.8423,0.8422,0.8422
NZDCAD,20040902,211600,0.8423,0.8425,0.8423,0.8425
NZDCAD,20040902,211700,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040902,211800,0.8426,0.8428,0.8426,0.8428
NZDCAD,20040902,211900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040902,212000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040902,212100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040902,212200,0.8429,0.8431,0.8429,0.8431
NZDCAD,20040902,212300,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040902,212400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040902,212500,0.8433,0.8436,0.8433,0.8435
NZDCAD,20040902,212600,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040902,212700,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040902,212800,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040902,212900,0.8434,0.8434,0.8433,0.8433
NZDCAD,20040902,213000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040902,213100,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040902,213200,0.8432,0.8432,0.8429,0.8429
NZDCAD,20040902,213300,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040902,213400,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040902,213500,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040902,213600,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040902,213700,0.8428,0.8431,0.8428,0.8431
NZDCAD,20040902,213800,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040902,213900,0.8433,0.8437,0.8433,0.8437
NZDCAD,20040902,214000,0.8437,0.8437,0.8436,0.8436
NZDCAD,20040902,214100,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040902,214200,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040902,214300,0.8435,0.8439,0.8435,0.8439
NZDCAD,20040902,214400,0.8439,0.8440,0.8439,0.8440
NZDCAD,20040902,214500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040902,214600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040902,214700,0.8441,0.8441,0.8439,0.8439
NZDCAD,20040902,214800,0.8439,0.8440,0.8439,0.8440
NZDCAD,20040902,214900,0.8440,0.8440,0.8439,0.8439
NZDCAD,20040902,215000,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040902,215100,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040902,215200,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040902,215300,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040902,215400,0.8438,0.8439,0.8438,0.8439
NZDCAD,20040902,215500,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040902,215600,0.8440,0.8440,0.8439,0.8439
NZDCAD,20040902,215700,0.8438,0.8438,0.8436,0.8436
NZDCAD,20040902,215800,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040902,215900,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040902,220000,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040902,220100,0.8436,0.8438,0.8436,0.8438
NZDCAD,20040902,220200,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040902,220300,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040902,220400,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040902,220500,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040902,220600,0.8437,0.8437,0.8436,0.8436
NZDCAD,20040902,220700,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040902,220800,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040902,220900,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040902,221000,0.8437,0.8437,0.8436,0.8436
NZDCAD,20040902,221100,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040902,221200,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040902,221300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040902,221400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040902,221500,0.8435,0.8435,0.8434,0.8435
NZDCAD,20040902,221600,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040902,221700,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040902,221800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040902,221900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040902,222000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040902,222100,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040902,222200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040902,222300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040902,222400,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040902,222500,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040902,222600,0.8434,0.8434,0.8433,0.8433
NZDCAD,20040902,222700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040902,222800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040902,222900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040902,223000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040902,223100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040902,223200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040902,223300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040902,223400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040902,223500,0.8433,0.8433,0.8432,0.8432
NZDCAD,20040902,223600,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040902,223700,0.8432,0.8432,0.8431,0.8431
NZDCAD,20040902,223800,0.8431,0.8432,0.8431,0.8432
NZDCAD,20040902,223900,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040902,224000,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040902,224100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040902,224200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040902,224300,0.8433,0.8433,0.8432,0.8432
NZDCAD,20040902,224400,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040902,224500,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040902,224600,0.8431,0.8432,0.8431,0.8432
NZDCAD,20040902,224700,0.8431,0.8431,0.8429,0.8429
NZDCAD,20040902,224800,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040902,224900,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040902,225000,0.8429,0.8430,0.8429,0.8429
NZDCAD,20040902,225100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040902,225200,0.8428,0.8428,0.8427,0.8427
NZDCAD,20040902,225300,0.8427,0.8427,0.8426,0.8426
NZDCAD,20040902,225400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040902,225500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040902,225600,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040902,225700,0.8427,0.8430,0.8427,0.8430
NZDCAD,20040902,225800,0.8431,0.8432,0.8431,0.8432
NZDCAD,20040902,225900,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040902,230000,0.8432,0.8432,0.8430,0.8430
NZDCAD,20040902,230100,0.8430,0.8430,0.8428,0.8428
NZDCAD,20040902,230200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040902,230300,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040902,230400,0.8428,0.8429,0.8428,0.8429
NZDCAD,20040902,230500,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040902,230600,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040902,230700,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040902,230800,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040902,230900,0.8429,0.8429,0.8427,0.8427
NZDCAD,20040902,231000,0.8427,0.8427,0.8421,0.8421
NZDCAD,20040902,231100,0.8422,0.8422,0.8421,0.8421
NZDCAD,20040902,231200,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040902,231300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040902,231400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040902,231500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040902,231600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040902,231700,0.8418,0.8418,0.8417,0.8417
NZDCAD,20040902,231800,0.8417,0.8417,0.8414,0.8415
NZDCAD,20040902,231900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040902,232000,0.8415,0.8415,0.8414,0.8415
NZDCAD,20040902,232100,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040902,232200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040902,232300,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040902,232400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040902,232500,0.8415,0.8415,0.8413,0.8413
NZDCAD,20040902,232600,0.8413,0.8413,0.8410,0.8410
NZDCAD,20040902,232700,0.8410,0.8411,0.8410,0.8411
NZDCAD,20040902,232800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040902,232900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040902,233000,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040902,233100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040902,233200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040902,233300,0.8416,0.8416,0.8416,0.8416
NZDCAD,20040902,233400,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040902,233500,0.8417,0.8418,0.8417,0.8418
NZDCAD,20040902,233600,0.8418,0.8419,0.8418,0.8419
NZDCAD,20040902,233700,0.8419,0.8419,0.8418,0.8418
NZDCAD,20040902,233800,0.8418,0.8419,0.8418,0.8418
NZDCAD,20040902,233900,0.8418,0.8418,0.8417,0.8417
NZDCAD,20040902,234000,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040902,234100,0.8417,0.8417,0.8415,0.8415
NZDCAD,20040902,234200,0.8417,0.8418,0.8417,0.8418
NZDCAD,20040902,234300,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040902,234400,0.8419,0.8420,0.8419,0.8420
NZDCAD,20040902,234500,0.8420,0.8420,0.8420,0.8420
NZDCAD,20040902,234600,0.8420,0.8420,0.8420,0.8420
NZDCAD,20040902,234700,0.8420,0.8420,0.8419,0.8419
NZDCAD,20040902,234800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040902,234900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040902,235000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040902,235100,0.8418,0.8418,0.8417,0.8417
NZDCAD,20040902,235200,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040902,235300,0.8417,0.8417,0.8415,0.8415
NZDCAD,20040902,235400,0.8415,0.8415,0.8414,0.8414
NZDCAD,20040902,235500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040902,235600,0.8415,0.8415,0.8414,0.8414
NZDCAD,20040902,235700,0.8414,0.8414,0.8409,0.8409
NZDCAD,20040902,235800,0.8407,0.8407,0.8394,0.8394
NZDCAD,20040902,235900,0.8393,0.8393,0.8390,0.8390
NZDCAD,20040903,000000,0.8390,0.8392,0.8390,0.8392
CADCHF,20040902,000100,0.9632,0.9633,0.9632,0.9633
CADCHF,20040902,000200,0.9633,0.9635,0.9633,0.9635
CADCHF,20040902,000300,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,000400,0.9635,0.9635,0.9634,0.9634
CADCHF,20040902,000500,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,000600,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,000700,0.9635,0.9635,0.9634,0.9634
CADCHF,20040902,000800,0.9634,0.9635,0.9634,0.9635
CADCHF,20040902,000900,0.9635,0.9635,0.9633,0.9633
CADCHF,20040902,001000,0.9633,0.9633,0.9633,0.9633
CADCHF,20040902,001100,0.9634,0.9634,0.9634,0.9634
CADCHF,20040902,001200,0.9634,0.9634,0.9634,0.9634
CADCHF,20040902,001300,0.9634,0.9634,0.9634,0.9634
CADCHF,20040902,001400,0.9634,0.9634,0.9633,0.9633
CADCHF,20040902,001500,0.9633,0.9633,0.9633,0.9633
CADCHF,20040902,001600,0.9634,0.9634,0.9634,0.9634
CADCHF,20040902,001700,0.9634,0.9634,0.9634,0.9634
CADCHF,20040902,001800,0.9634,0.9634,0.9633,0.9633
CADCHF,20040902,001900,0.9633,0.9633,0.9633,0.9633
CADCHF,20040902,002000,0.9633,0.9634,0.9633,0.9634
CADCHF,20040902,002100,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,002200,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,002300,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,002400,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,002500,0.9634,0.9634,0.9634,0.9634
CADCHF,20040902,002600,0.9634,0.9634,0.9634,0.9634
CADCHF,20040902,002700,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,002800,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,002900,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,003000,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,003100,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,003200,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,003300,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,003400,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,003500,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,003600,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,003700,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,003800,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,003900,0.9635,0.9638,0.9635,0.9638
CADCHF,20040902,004000,0.9639,0.9639,0.9639,0.9639
CADCHF,20040902,004100,0.9639,0.9640,0.9639,0.9640
CADCHF,20040902,004200,0.9640,0.9640,0.9640,0.9640
CADCHF,20040902,004300,0.9639,0.9639,0.9639,0.9639
CADCHF,20040902,004400,0.9639,0.9639,0.9639,0.9639
CADCHF,20040902,004500,0.9639,0.9640,0.9639,0.9640
CADCHF,20040902,004600,0.9640,0.9640,0.9640,0.9640
CADCHF,20040902,004700,0.9640,0.9640,0.9640,0.9640
CADCHF,20040902,004800,0.9640,0.9641,0.9640,0.9641
CADCHF,20040902,004900,0.9641,0.9641,0.9641,0.9641
CADCHF,20040902,005000,0.9642,0.9642,0.9642,0.9642
CADCHF,20040902,005100,0.9642,0.9642,0.9642,0.9642
CADCHF,20040902,005200,0.9642,0.9642,0.9641,0.9641
CADCHF,20040902,005300,0.9641,0.9641,0.9641,0.9641
CADCHF,20040902,005400,0.9641,0.9641,0.9641,0.9641
CADCHF,20040902,005500,0.9641,0.9641,0.9641,0.9641
CADCHF,20040902,005600,0.9641,0.9641,0.9641,0.9641
CADCHF,20040902,005700,0.9641,0.9641,0.9641,0.9641
CADCHF,20040902,005800,0.9641,0.9641,0.9641,0.9641
CADCHF,20040902,005900,0.9641,0.9641,0.9641,0.9641
CADCHF,20040902,010000,0.9641,0.9641,0.9641,0.9641
CADCHF,20040902,010100,0.9641,0.9641,0.9641,0.9641
CADCHF,20040902,010200,0.9642,0.9642,0.9642,0.9642
CADCHF,20040902,010300,0.9642,0.9642,0.9642,0.9642
CADCHF,20040902,010400,0.9642,0.9642,0.9642,0.9642
CADCHF,20040902,010500,0.9642,0.9642,0.9642,0.9642
CADCHF,20040902,010600,0.9643,0.9643,0.9643,0.9643
CADCHF,20040902,010700,0.9643,0.9643,0.9643,0.9643
CADCHF,20040902,010800,0.9643,0.9646,0.9643,0.9646
CADCHF,20040902,010900,0.9647,0.9647,0.9647,0.9647
CADCHF,20040902,011000,0.9647,0.9647,0.9647,0.9647
CADCHF,20040902,011100,0.9646,0.9646,0.9646,0.9646
CADCHF,20040902,011200,0.9646,0.9646,0.9646,0.9646
CADCHF,20040902,011300,0.9644,0.9644,0.9644,0.9644
CADCHF,20040902,011400,0.9645,0.9645,0.9645,0.9645
CADCHF,20040902,011500,0.9645,0.9645,0.9644,0.9645
CADCHF,20040902,011600,0.9645,0.9647,0.9645,0.9647
CADCHF,20040902,011700,0.9647,0.9647,0.9647,0.9647
CADCHF,20040902,011800,0.9647,0.9647,0.9647,0.9647
CADCHF,20040902,011900,0.9647,0.9647,0.9647,0.9647
CADCHF,20040902,012000,0.9647,0.9647,0.9647,0.9647
CADCHF,20040902,012100,0.9647,0.9647,0.9647,0.9647
CADCHF,20040902,012200,0.9647,0.9647,0.9647,0.9647
CADCHF,20040902,012300,0.9647,0.9647,0.9647,0.9647
CADCHF,20040902,012400,0.9647,0.9647,0.9646,0.9646
CADCHF,20040902,012500,0.9646,0.9646,0.9646,0.9646
CADCHF,20040902,012600,0.9646,0.9646,0.9646,0.9646
CADCHF,20040902,012700,0.9646,0.9646,0.9646,0.9646
CADCHF,20040902,012800,0.9646,0.9646,0.9646,0.9646
CADCHF,20040902,012900,0.9646,0.9646,0.9645,0.9645
CADCHF,20040902,013000,0.9645,0.9645,0.9644,0.9644
CADCHF,20040902,013100,0.9644,0.9644,0.9644,0.9644
CADCHF,20040902,013200,0.9644,0.9645,0.9644,0.9645
CADCHF,20040902,013300,0.9645,0.9645,0.9645,0.9645
CADCHF,20040902,013400,0.9645,0.9645,0.9645,0.9645
CADCHF,20040902,013500,0.9644,0.9644,0.9644,0.9644
CADCHF,20040902,013600,0.9644,0.9645,0.9644,0.9644
CADCHF,20040902,013700,0.9644,0.9644,0.9644,0.9644
CADCHF,20040902,013800,0.9644,0.9646,0.9644,0.9646
CADCHF,20040902,013900,0.9646,0.9657,0.9646,0.9656
CADCHF,20040902,014000,0.9656,0.9656,0.9654,0.9654
CADCHF,20040902,014100,0.9653,0.9654,0.9653,0.9654
CADCHF,20040902,014200,0.9654,0.9654,0.9654,0.9654
CADCHF,20040902,014300,0.9654,0.9654,0.9654,0.9654
CADCHF,20040902,014400,0.9653,0.9653,0.9653,0.9653
CADCHF,20040902,014500,0.9653,0.9653,0.9650,0.9650
CADCHF,20040902,014600,0.9649,0.9649,0.9649,0.9649
CADCHF,20040902,014700,0.9649,0.9649,0.9648,0.9648
CADCHF,20040902,014800,0.9648,0.9648,0.9647,0.9647
CADCHF,20040902,014900,0.9647,0.9647,0.9647,0.9647
CADCHF,20040902,015000,0.9647,0.9647,0.9646,0.9647
CADCHF,20040902,015100,0.9646,0.9646,0.9645,0.9645
CADCHF,20040902,015200,0.9646,0.9646,0.9645,0.9645
CADCHF,20040902,015300,0.9644,0.9646,0.9644,0.9646
CADCHF,20040902,015400,0.9646,0.9646,0.9646,0.9646
CADCHF,20040902,015500,0.9646,0.9647,0.9646,0.9647
CADCHF,20040902,015600,0.9647,0.9647,0.9647,0.9647
CADCHF,20040902,015700,0.9647,0.9647,0.9647,0.9647
CADCHF,20040902,015800,0.9647,0.9647,0.9647,0.9647
CADCHF,20040902,015900,0.9647,0.9647,0.9646,0.9646
CADCHF,20040902,020000,0.9646,0.9647,0.9646,0.9647
CADCHF,20040902,020100,0.9647,0.9647,0.9647,0.9647
CADCHF,20040902,020200,0.9647,0.9647,0.9646,0.9646
CADCHF,20040902,020300,0.9646,0.9646,0.9643,0.9643
CADCHF,20040902,020400,0.9643,0.9644,0.9643,0.9644
CADCHF,20040902,020500,0.9643,0.9643,0.9643,0.9643
CADCHF,20040902,020600,0.9643,0.9643,0.9643,0.9643
CADCHF,20040902,020700,0.9643,0.9644,0.9643,0.9644
CADCHF,20040902,020800,0.9644,0.9644,0.9643,0.9643
CADCHF,20040902,020900,0.9643,0.9643,0.9642,0.9642
CADCHF,20040902,021000,0.9642,0.9642,0.9642,0.9642
CADCHF,20040902,021100,0.9642,0.9643,0.9642,0.9643
CADCHF,20040902,021200,0.9643,0.9644,0.9643,0.9644
CADCHF,20040902,021300,0.9643,0.9643,0.9642,0.9642
CADCHF,20040902,021400,0.9641,0.9641,0.9640,0.9640
CADCHF,20040902,021500,0.9640,0.9640,0.9640,0.9640
CADCHF,20040902,021600,0.9639,0.9639,0.9636,0.9636
CADCHF,20040902,021700,0.9636,0.9636,0.9635,0.9635
CADCHF,20040902,021800,0.9636,0.9637,0.9636,0.9637
CADCHF,20040902,021900,0.9637,0.9637,0.9635,0.9635
CADCHF,20040902,022000,0.9635,0.9637,0.9635,0.9637
CADCHF,20040902,022100,0.9637,0.9638,0.9637,0.9638
CADCHF,20040902,022200,0.9638,0.9638,0.9638,0.9638
CADCHF,20040902,022300,0.9638,0.9638,0.9636,0.9636
CADCHF,20040902,022400,0.9636,0.9636,0.9635,0.9635
CADCHF,20040902,022500,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,022600,0.9635,0.9635,0.9633,0.9633
CADCHF,20040902,022700,0.9633,0.9633,0.9632,0.9632
CADCHF,20040902,022800,0.9632,0.9632,0.9632,0.9632
CADCHF,20040902,022900,0.9632,0.9633,0.9632,0.9633
CADCHF,20040902,023000,0.9633,0.9633,0.9632,0.9632
CADCHF,20040902,023100,0.9632,0.9632,0.9632,0.9632
CADCHF,20040902,023200,0.9632,0.9632,0.9632,0.9632
CADCHF,20040902,023300,0.9633,0.9633,0.9633,0.9633
CADCHF,20040902,023400,0.9632,0.9634,0.9632,0.9634
CADCHF,20040902,023500,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,023600,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,023700,0.9635,0.9636,0.9635,0.9636
CADCHF,20040902,023800,0.9636,0.9636,0.9636,0.9636
CADCHF,20040902,023900,0.9636,0.9636,0.9636,0.9636
CADCHF,20040902,024000,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,024100,0.9634,0.9634,0.9633,0.9633
CADCHF,20040902,024200,0.9634,0.9635,0.9634,0.9635
CADCHF,20040902,024300,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,024400,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,024500,0.9635,0.9636,0.9635,0.9635
CADCHF,20040902,024600,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,024700,0.9636,0.9636,0.9635,0.9635
CADCHF,20040902,024800,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,024900,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,025000,0.9635,0.9635,0.9633,0.9635
CADCHF,20040902,025100,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,025200,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,025300,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,025400,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,025500,0.9634,0.9635,0.9634,0.9635
CADCHF,20040902,025600,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,025700,0.9635,0.9636,0.9635,0.9636
CADCHF,20040902,025800,0.9636,0.9636,0.9636,0.9636
CADCHF,20040902,025900,0.9636,0.9636,0.9636,0.9636
CADCHF,20040902,030000,0.9636,0.9638,0.9636,0.9638
CADCHF,20040902,030100,0.9638,0.9638,0.9638,0.9638
CADCHF,20040902,030200,0.9638,0.9638,0.9637,0.9637
CADCHF,20040902,030300,0.9637,0.9637,0.9637,0.9637
CADCHF,20040902,030400,0.9637,0.9637,0.9636,0.9636
CADCHF,20040902,030500,0.9636,0.9636,0.9636,0.9636
CADCHF,20040902,030600,0.9636,0.9637,0.9636,0.9637
CADCHF,20040902,030700,0.9637,0.9637,0.9637,0.9637
CADCHF,20040902,030800,0.9637,0.9637,0.9637,0.9637
CADCHF,20040902,030900,0.9637,0.9637,0.9636,0.9636
CADCHF,20040902,031000,0.9636,0.9636,0.9636,0.9636
CADCHF,20040902,031100,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,031200,0.9635,0.9636,0.9635,0.9636
CADCHF,20040902,031300,0.9636,0.9636,0.9636,0.9636
CADCHF,20040902,031400,0.9636,0.9636,0.9636,0.9636
CADCHF,20040902,031500,0.9636,0.9637,0.9636,0.9637
CADCHF,20040902,031600,0.9637,0.9638,0.9637,0.9638
CADCHF,20040902,031700,0.9638,0.9638,0.9638,0.9638
CADCHF,20040902,031800,0.9637,0.9638,0.9637,0.9638
CADCHF,20040902,031900,0.9638,0.9638,0.9638,0.9638
CADCHF,20040902,032000,0.9638,0.9638,0.9638,0.9638
CADCHF,20040902,032100,0.9638,0.9638,0.9638,0.9638
CADCHF,20040902,032200,0.9638,0.9638,0.9638,0.9638
CADCHF,20040902,032300,0.9638,0.9638,0.9638,0.9638
CADCHF,20040902,032400,0.9638,0.9638,0.9638,0.9638
CADCHF,20040902,032500,0.9638,0.9638,0.9638,0.9638
CADCHF,20040902,032600,0.9636,0.9636,0.9636,0.9636
CADCHF,20040902,032700,0.9636,0.9636,0.9636,0.9636
CADCHF,20040902,032800,0.9636,0.9636,0.9636,0.9636
CADCHF,20040902,032900,0.9636,0.9636,0.9636,0.9636
CADCHF,20040902,033000,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,033100,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,033200,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,033300,0.9635,0.9636,0.9635,0.9636
CADCHF,20040902,033400,0.9636,0.9638,0.9636,0.9638
CADCHF,20040902,033500,0.9638,0.9638,0.9638,0.9638
CADCHF,20040902,033600,0.9638,0.9638,0.9637,0.9637
CADCHF,20040902,033700,0.9636,0.9636,0.9636,0.9636
CADCHF,20040902,033800,0.9636,0.9636,0.9636,0.9636
CADCHF,20040902,033900,0.9636,0.9636,0.9636,0.9636
CADCHF,20040902,034000,0.9636,0.9636,0.9636,0.9636
CADCHF,20040902,034100,0.9636,0.9636,0.9636,0.9636
CADCHF,20040902,034200,0.9636,0.9636,0.9636,0.9636
CADCHF,20040902,034300,0.9636,0.9636,0.9636,0.9636
CADCHF,20040902,034400,0.9636,0.9636,0.9636,0.9636
CADCHF,20040902,034500,0.9636,0.9636,0.9636,0.9636
CADCHF,20040902,034600,0.9636,0.9636,0.9636,0.9636
CADCHF,20040902,034700,0.9636,0.9636,0.9636,0.9636
CADCHF,20040902,034800,0.9636,0.9636,0.9636,0.9636
CADCHF,20040902,034900,0.9636,0.9636,0.9636,0.9636
CADCHF,20040902,035000,0.9636,0.9637,0.9636,0.9637
CADCHF,20040902,035100,0.9636,0.9636,0.9636,0.9636
CADCHF,20040902,035200,0.9636,0.9636,0.9636,0.9636
CADCHF,20040902,035300,0.9636,0.9636,0.9636,0.9636
CADCHF,20040902,035400,0.9638,0.9638,0.9638,0.9638
CADCHF,20040902,035500,0.9638,0.9638,0.9636,0.9636
CADCHF,20040902,035600,0.9636,0.9636,0.9636,0.9636
CADCHF,20040902,035700,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,035800,0.9635,0.9635,0.9633,0.9633
CADCHF,20040902,035900,0.9633,0.9635,0.9633,0.9635
CADCHF,20040902,040000,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,040100,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,040200,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,040300,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,040400,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,040500,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,040600,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,040700,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,040800,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,040900,0.9635,0.9636,0.9635,0.9636
CADCHF,20040902,041000,0.9636,0.9636,0.9636,0.9636
CADCHF,20040902,041100,0.9636,0.9636,0.9636,0.9636
CADCHF,20040902,041200,0.9636,0.9636,0.9636,0.9636
CADCHF,20040902,041300,0.9637,0.9637,0.9636,0.9636
CADCHF,20040902,041400,0.9637,0.9637,0.9637,0.9637
CADCHF,20040902,041500,0.9637,0.9639,0.9637,0.9639
CADCHF,20040902,041600,0.9639,0.9639,0.9639,0.9639
CADCHF,20040902,041700,0.9640,0.9640,0.9640,0.9640
CADCHF,20040902,041800,0.9640,0.9641,0.9640,0.9641
CADCHF,20040902,041900,0.9641,0.9641,0.9640,0.9640
CADCHF,20040902,042000,0.9640,0.9640,0.9640,0.9640
CADCHF,20040902,042100,0.9640,0.9640,0.9640,0.9640
CADCHF,20040902,042200,0.9640,0.9640,0.9640,0.9640
CADCHF,20040902,042300,0.9641,0.9641,0.9641,0.9641
CADCHF,20040902,042400,0.9641,0.9641,0.9640,0.9640
CADCHF,20040902,042500,0.9640,0.9640,0.9640,0.9640
CADCHF,20040902,042600,0.9640,0.9640,0.9640,0.9640
CADCHF,20040902,042700,0.9640,0.9641,0.9640,0.9641
CADCHF,20040902,042800,0.9641,0.9641,0.9641,0.9641
CADCHF,20040902,042900,0.9641,0.9641,0.9641,0.9641
CADCHF,20040902,043000,0.9641,0.9641,0.9641,0.9641
CADCHF,20040902,043100,0.9641,0.9641,0.9641,0.9641
CADCHF,20040902,043200,0.9641,0.9641,0.9641,0.9641
CADCHF,20040902,043300,0.9641,0.9641,0.9640,0.9640
CADCHF,20040902,043400,0.9640,0.9640,0.9639,0.9639
CADCHF,20040902,043500,0.9640,0.9640,0.9640,0.9640
CADCHF,20040902,043600,0.9640,0.9640,0.9640,0.9640
CADCHF,20040902,043700,0.9640,0.9640,0.9639,0.9639
CADCHF,20040902,043800,0.9639,0.9640,0.9639,0.9640
CADCHF,20040902,043900,0.9641,0.9642,0.9641,0.9642
CADCHF,20040902,044000,0.9642,0.9642,0.9642,0.9642
CADCHF,20040902,044100,0.9642,0.9642,0.9641,0.9641
CADCHF,20040902,044200,0.9641,0.9641,0.9640,0.9640
CADCHF,20040902,044300,0.9640,0.9640,0.9638,0.9638
CADCHF,20040902,044400,0.9638,0.9638,0.9637,0.9637
CADCHF,20040902,044500,0.9637,0.9637,0.9637,0.9637
CADCHF,20040902,044600,0.9637,0.9637,0.9636,0.9636
CADCHF,20040902,044700,0.9636,0.9636,0.9636,0.9636
CADCHF,20040902,044800,0.9636,0.9636,0.9636,0.9636
CADCHF,20040902,044900,0.9637,0.9638,0.9637,0.9638
CADCHF,20040902,045000,0.9638,0.9639,0.9638,0.9639
CADCHF,20040902,045100,0.9639,0.9639,0.9639,0.9639
CADCHF,20040902,045200,0.9639,0.9639,0.9639,0.9639
CADCHF,20040902,045300,0.9639,0.9639,0.9639,0.9639
CADCHF,20040902,045400,0.9639,0.9639,0.9639,0.9639
CADCHF,20040902,045500,0.9639,0.9639,0.9639,0.9639
CADCHF,20040902,045600,0.9639,0.9639,0.9639,0.9639
CADCHF,20040902,045700,0.9639,0.9639,0.9638,0.9638
CADCHF,20040902,045800,0.9638,0.9638,0.9638,0.9638
CADCHF,20040902,045900,0.9638,0.9638,0.9638,0.9638
CADCHF,20040902,050000,0.9638,0.9638,0.9638,0.9638
CADCHF,20040902,050100,0.9638,0.9640,0.9638,0.9640
CADCHF,20040902,050200,0.9640,0.9640,0.9640,0.9640
CADCHF,20040902,050300,0.9640,0.9640,0.9640,0.9640
CADCHF,20040902,050400,0.9640,0.9640,0.9640,0.9640
CADCHF,20040902,050500,0.9640,0.9640,0.9640,0.9640
CADCHF,20040902,050600,0.9640,0.9640,0.9639,0.9640
CADCHF,20040902,050700,0.9640,0.9641,0.9640,0.9641
CADCHF,20040902,050800,0.9641,0.9641,0.9641,0.9641
CADCHF,20040902,050900,0.9641,0.9641,0.9640,0.9640
CADCHF,20040902,051000,0.9640,0.9640,0.9640,0.9640
CADCHF,20040902,051100,0.9640,0.9640,0.9640,0.9640
CADCHF,20040902,051200,0.9640,0.9640,0.9640,0.9640
CADCHF,20040902,051300,0.9640,0.9640,0.9640,0.9640
CADCHF,20040902,051400,0.9639,0.9639,0.9639,0.9639
CADCHF,20040902,051500,0.9639,0.9639,0.9638,0.9638
CADCHF,20040902,051600,0.9639,0.9639,0.9639,0.9639
CADCHF,20040902,051700,0.9639,0.9639,0.9639,0.9639
CADCHF,20040902,051800,0.9639,0.9639,0.9639,0.9639
CADCHF,20040902,051900,0.9639,0.9639,0.9639,0.9639
CADCHF,20040902,052000,0.9639,0.9640,0.9639,0.9640
CADCHF,20040902,052100,0.9640,0.9640,0.9640,0.9640
CADCHF,20040902,052200,0.9640,0.9640,0.9640,0.9640
CADCHF,20040902,052300,0.9640,0.9640,0.9639,0.9639
CADCHF,20040902,052400,0.9640,0.9640,0.9640,0.9640
CADCHF,20040902,052500,0.9640,0.9640,0.9639,0.9640
CADCHF,20040902,052600,0.9640,0.9640,0.9639,0.9639
CADCHF,20040902,052700,0.9639,0.9639,0.9639,0.9639
CADCHF,20040902,052800,0.9639,0.9639,0.9639,0.9639
CADCHF,20040902,052900,0.9639,0.9639,0.9639,0.9639
CADCHF,20040902,053000,0.9639,0.9639,0.9639,0.9639
CADCHF,20040902,053100,0.9639,0.9639,0.9639,0.9639
CADCHF,20040902,053200,0.9639,0.9639,0.9639,0.9639
CADCHF,20040902,053300,0.9639,0.9639,0.9639,0.9639
CADCHF,20040902,053400,0.9639,0.9639,0.9639,0.9639
CADCHF,20040902,053500,0.9639,0.9640,0.9639,0.9640
CADCHF,20040902,053600,0.9640,0.9640,0.9640,0.9640
CADCHF,20040902,053700,0.9640,0.9640,0.9640,0.9640
CADCHF,20040902,053800,0.9640,0.9640,0.9640,0.9640
CADCHF,20040902,053900,0.9640,0.9641,0.9640,0.9641
CADCHF,20040902,054000,0.9641,0.9641,0.9640,0.9640
CADCHF,20040902,054100,0.9640,0.9640,0.9640,0.9640
CADCHF,20040902,054200,0.9640,0.9640,0.9640,0.9640
CADCHF,20040902,054300,0.9640,0.9640,0.9640,0.9640
CADCHF,20040902,054400,0.9640,0.9640,0.9640,0.9640
CADCHF,20040902,054500,0.9639,0.9639,0.9639,0.9639
CADCHF,20040902,054600,0.9639,0.9639,0.9639,0.9639
CADCHF,20040902,054700,0.9639,0.9639,0.9639,0.9639
CADCHF,20040902,054800,0.9639,0.9639,0.9639,0.9639
CADCHF,20040902,054900,0.9639,0.9639,0.9639,0.9639
CADCHF,20040902,055000,0.9639,0.9639,0.9639,0.9639
CADCHF,20040902,055100,0.9639,0.9640,0.9639,0.9640
CADCHF,20040902,055200,0.9640,0.9640,0.9640,0.9640
CADCHF,20040902,055300,0.9640,0.9640,0.9640,0.9640
CADCHF,20040902,055400,0.9640,0.9640,0.9640,0.9640
CADCHF,20040902,055500,0.9640,0.9640,0.9640,0.9640
CADCHF,20040902,055600,0.9640,0.9640,0.9640,0.9640
CADCHF,20040902,055700,0.9640,0.9640,0.9640,0.9640
CADCHF,20040902,055800,0.9640,0.9640,0.9640,0.9640
CADCHF,20040902,055900,0.9640,0.9640,0.9640,0.9640
CADCHF,20040902,060000,0.9640,0.9640,0.9640,0.9640
CADCHF,20040902,060100,0.9640,0.9640,0.9639,0.9639
CADCHF,20040902,060200,0.9639,0.9639,0.9639,0.9639
CADCHF,20040902,060300,0.9639,0.9639,0.9639,0.9639
CADCHF,20040902,060400,0.9638,0.9638,0.9637,0.9637
CADCHF,20040902,060500,0.9636,0.9636,0.9636,0.9636
CADCHF,20040902,060600,0.9636,0.9636,0.9636,0.9636
CADCHF,20040902,060700,0.9636,0.9636,0.9636,0.9636
CADCHF,20040902,060800,0.9636,0.9637,0.9636,0.9637
CADCHF,20040902,060900,0.9637,0.9637,0.9636,0.9636
CADCHF,20040902,061000,0.9636,0.9637,0.9636,0.9637
CADCHF,20040902,061100,0.9637,0.9637,0.9637,0.9637
CADCHF,20040902,061200,0.9637,0.9637,0.9637,0.9637
CADCHF,20040902,061300,0.9637,0.9637,0.9637,0.9637
CADCHF,20040902,061400,0.9636,0.9636,0.9636,0.9636
CADCHF,20040902,061500,0.9636,0.9636,0.9636,0.9636
CADCHF,20040902,061600,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,061700,0.9635,0.9636,0.9635,0.9636
CADCHF,20040902,061800,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,061900,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,062000,0.9635,0.9635,0.9634,0.9634
CADCHF,20040902,062100,0.9634,0.9634,0.9633,0.9633
CADCHF,20040902,062200,0.9633,0.9633,0.9633,0.9633
CADCHF,20040902,062300,0.9633,0.9633,0.9633,0.9633
CADCHF,20040902,062400,0.9633,0.9633,0.9633,0.9633
CADCHF,20040902,062500,0.9633,0.9633,0.9632,0.9632
CADCHF,20040902,062600,0.9632,0.9632,0.9632,0.9632
CADCHF,20040902,062700,0.9632,0.9632,0.9632,0.9632
CADCHF,20040902,062800,0.9632,0.9632,0.9632,0.9632
CADCHF,20040902,062900,0.9632,0.9632,0.9632,0.9632
CADCHF,20040902,063000,0.9632,0.9633,0.9632,0.9632
CADCHF,20040902,063100,0.9632,0.9632,0.9632,0.9632
CADCHF,20040902,063200,0.9632,0.9632,0.9632,0.9632
CADCHF,20040902,063300,0.9631,0.9632,0.9631,0.9632
CADCHF,20040902,063400,0.9632,0.9632,0.9631,0.9631
CADCHF,20040902,063500,0.9630,0.9630,0.9629,0.9629
CADCHF,20040902,063600,0.9629,0.9629,0.9629,0.9629
CADCHF,20040902,063700,0.9629,0.9631,0.9629,0.9631
CADCHF,20040902,063800,0.9631,0.9631,0.9630,0.9630
CADCHF,20040902,063900,0.9630,0.9630,0.9630,0.9630
CADCHF,20040902,064000,0.9630,0.9631,0.9630,0.9631
CADCHF,20040902,064100,0.9631,0.9631,0.9631,0.9631
CADCHF,20040902,064200,0.9631,0.9631,0.9630,0.9630
CADCHF,20040902,064300,0.9630,0.9630,0.9630,0.9630
CADCHF,20040902,064400,0.9630,0.9630,0.9630,0.9630
CADCHF,20040902,064500,0.9630,0.9630,0.9630,0.9630
CADCHF,20040902,064600,0.9630,0.9630,0.9630,0.9630
CADCHF,20040902,064700,0.9630,0.9630,0.9630,0.9630
CADCHF,20040902,064800,0.9630,0.9630,0.9630,0.9630
CADCHF,20040902,064900,0.9630,0.9630,0.9630,0.9630
CADCHF,20040902,065000,0.9630,0.9630,0.9630,0.9630
CADCHF,20040902,065100,0.9630,0.9630,0.9629,0.9629
CADCHF,20040902,065200,0.9629,0.9630,0.9629,0.9630
CADCHF,20040902,065300,0.9631,0.9631,0.9631,0.9631
CADCHF,20040902,065400,0.9632,0.9632,0.9632,0.9632
CADCHF,20040902,065500,0.9632,0.9632,0.9632,0.9632
CADCHF,20040902,065600,0.9632,0.9632,0.9632,0.9632
CADCHF,20040902,065700,0.9633,0.9633,0.9633,0.9633
CADCHF,20040902,065800,0.9633,0.9634,0.9633,0.9634
CADCHF,20040902,065900,0.9634,0.9634,0.9633,0.9633
CADCHF,20040902,070000,0.9633,0.9633,0.9633,0.9633
CADCHF,20040902,070100,0.9633,0.9635,0.9633,0.9635
CADCHF,20040902,070200,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,070300,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,070400,0.9635,0.9636,0.9635,0.9636
CADCHF,20040902,070500,0.9636,0.9636,0.9636,0.9636
CADCHF,20040902,070600,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,070700,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,070800,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,070900,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,071000,0.9635,0.9635,0.9633,0.9633
CADCHF,20040902,071100,0.9633,0.9633,0.9633,0.9633
CADCHF,20040902,071200,0.9633,0.9633,0.9633,0.9633
CADCHF,20040902,071300,0.9633,0.9635,0.9633,0.9635
CADCHF,20040902,071400,0.9635,0.9636,0.9635,0.9636
CADCHF,20040902,071500,0.9636,0.9636,0.9636,0.9636
CADCHF,20040902,071600,0.9636,0.9636,0.9635,0.9635
CADCHF,20040902,071700,0.9635,0.9637,0.9635,0.9637
CADCHF,20040902,071800,0.9639,0.9640,0.9639,0.9640
CADCHF,20040902,071900,0.9640,0.9640,0.9639,0.9639
CADCHF,20040902,072000,0.9639,0.9640,0.9639,0.9640
CADCHF,20040902,072100,0.9640,0.9640,0.9640,0.9640
CADCHF,20040902,072200,0.9640,0.9642,0.9640,0.9642
CADCHF,20040902,072300,0.9643,0.9643,0.9642,0.9642
CADCHF,20040902,072400,0.9642,0.9643,0.9642,0.9643
CADCHF,20040902,072500,0.9643,0.9643,0.9643,0.9643
CADCHF,20040902,072600,0.9643,0.9643,0.9643,0.9643
CADCHF,20040902,072700,0.9642,0.9642,0.9640,0.9640
CADCHF,20040902,072800,0.9641,0.9641,0.9641,0.9641
CADCHF,20040902,072900,0.9641,0.9643,0.9641,0.9643
CADCHF,20040902,073000,0.9643,0.9643,0.9643,0.9643
CADCHF,20040902,073100,0.9643,0.9643,0.9643,0.9643
CADCHF,20040902,073200,0.9643,0.9643,0.9643,0.9643
CADCHF,20040902,073300,0.9643,0.9645,0.9643,0.9645
CADCHF,20040902,073400,0.9645,0.9645,0.9645,0.9645
CADCHF,20040902,073500,0.9645,0.9645,0.9644,0.9644
CADCHF,20040902,073600,0.9643,0.9643,0.9643,0.9643
CADCHF,20040902,073700,0.9643,0.9643,0.9643,0.9643
CADCHF,20040902,073800,0.9643,0.9644,0.9643,0.9644
CADCHF,20040902,073900,0.9644,0.9645,0.9644,0.9644
CADCHF,20040902,074000,0.9643,0.9643,0.9643,0.9643
CADCHF,20040902,074100,0.9643,0.9643,0.9643,0.9643
CADCHF,20040902,074200,0.9643,0.9643,0.9643,0.9643
CADCHF,20040902,074300,0.9643,0.9643,0.9642,0.9642
CADCHF,20040902,074400,0.9642,0.9642,0.9642,0.9642
CADCHF,20040902,074500,0.9642,0.9643,0.9642,0.9643
CADCHF,20040902,074600,0.9643,0.9643,0.9643,0.9643
CADCHF,20040902,074700,0.9643,0.9643,0.9643,0.9643
CADCHF,20040902,074800,0.9643,0.9643,0.9643,0.9643
CADCHF,20040902,074900,0.9643,0.9645,0.9643,0.9645
CADCHF,20040902,075000,0.9645,0.9645,0.9645,0.9645
CADCHF,20040902,075100,0.9645,0.9645,0.9643,0.9644
CADCHF,20040902,075200,0.9644,0.9644,0.9644,0.9644
CADCHF,20040902,075300,0.9644,0.9644,0.9644,0.9644
CADCHF,20040902,075400,0.9644,0.9644,0.9644,0.9644
CADCHF,20040902,075500,0.9644,0.9644,0.9644,0.9644
CADCHF,20040902,075600,0.9644,0.9644,0.9644,0.9644
CADCHF,20040902,075700,0.9644,0.9644,0.9643,0.9643
CADCHF,20040902,075800,0.9643,0.9643,0.9643,0.9643
CADCHF,20040902,075900,0.9643,0.9643,0.9643,0.9643
CADCHF,20040902,080000,0.9643,0.9643,0.9643,0.9643
CADCHF,20040902,080100,0.9643,0.9643,0.9643,0.9643
CADCHF,20040902,080200,0.9643,0.9643,0.9643,0.9643
CADCHF,20040902,080300,0.9643,0.9645,0.9643,0.9645
CADCHF,20040902,080400,0.9645,0.9645,0.9643,0.9643
CADCHF,20040902,080500,0.9643,0.9643,0.9642,0.9642
CADCHF,20040902,080600,0.9642,0.9642,0.9642,0.9642
CADCHF,20040902,080700,0.9643,0.9643,0.9643,0.9643
CADCHF,20040902,080800,0.9642,0.9642,0.9640,0.9640
CADCHF,20040902,080900,0.9640,0.9640,0.9640,0.9640
CADCHF,20040902,081000,0.9641,0.9642,0.9640,0.9640
CADCHF,20040902,081100,0.9640,0.9640,0.9640,0.9640
CADCHF,20040902,081200,0.9640,0.9640,0.9640,0.9640
CADCHF,20040902,081300,0.9641,0.9642,0.9641,0.9642
CADCHF,20040902,081400,0.9642,0.9642,0.9641,0.9641
CADCHF,20040902,081500,0.9640,0.9640,0.9640,0.9640
CADCHF,20040902,081600,0.9640,0.9642,0.9640,0.9642
CADCHF,20040902,081700,0.9642,0.9642,0.9640,0.9640
CADCHF,20040902,081800,0.9640,0.9640,0.9639,0.9639
CADCHF,20040902,081900,0.9639,0.9639,0.9639,0.9639
CADCHF,20040902,082000,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,082100,0.9636,0.9636,0.9635,0.9635
CADCHF,20040902,082200,0.9635,0.9636,0.9635,0.9636
CADCHF,20040902,082300,0.9636,0.9639,0.9636,0.9639
CADCHF,20040902,082400,0.9640,0.9640,0.9640,0.9640
CADCHF,20040902,082500,0.9641,0.9641,0.9641,0.9641
CADCHF,20040902,082600,0.9643,0.9643,0.9643,0.9643
CADCHF,20040902,082700,0.9642,0.9642,0.9642,0.9642
CADCHF,20040902,082800,0.9642,0.9642,0.9642,0.9642
CADCHF,20040902,082900,0.9642,0.9643,0.9642,0.9642
CADCHF,20040902,083000,0.9642,0.9642,0.9642,0.9642
CADCHF,20040902,083100,0.9642,0.9642,0.9641,0.9641
CADCHF,20040902,083200,0.9640,0.9640,0.9640,0.9640
CADCHF,20040902,083300,0.9640,0.9640,0.9639,0.9639
CADCHF,20040902,083400,0.9639,0.9640,0.9639,0.9639
CADCHF,20040902,083500,0.9639,0.9639,0.9638,0.9639
CADCHF,20040902,083600,0.9639,0.9640,0.9639,0.9640
CADCHF,20040902,083700,0.9640,0.9640,0.9640,0.9640
CADCHF,20040902,083800,0.9640,0.9640,0.9639,0.9639
CADCHF,20040902,083900,0.9639,0.9639,0.9638,0.9638
CADCHF,20040902,084000,0.9638,0.9638,0.9638,0.9638
CADCHF,20040902,084100,0.9638,0.9638,0.9637,0.9637
CADCHF,20040902,084200,0.9638,0.9638,0.9638,0.9638
CADCHF,20040902,084300,0.9638,0.9639,0.9638,0.9639
CADCHF,20040902,084400,0.9639,0.9639,0.9638,0.9638
CADCHF,20040902,084500,0.9638,0.9638,0.9637,0.9637
CADCHF,20040902,084600,0.9637,0.9637,0.9636,0.9636
CADCHF,20040902,084700,0.9637,0.9640,0.9637,0.9639
CADCHF,20040902,084800,0.9640,0.9640,0.9638,0.9638
CADCHF,20040902,084900,0.9638,0.9638,0.9636,0.9636
CADCHF,20040902,085000,0.9636,0.9636,0.9635,0.9636
CADCHF,20040902,085100,0.9636,0.9636,0.9636,0.9636
CADCHF,20040902,085200,0.9635,0.9636,0.9635,0.9636
CADCHF,20040902,085300,0.9636,0.9638,0.9636,0.9638
CADCHF,20040902,085400,0.9638,0.9638,0.9638,0.9638
CADCHF,20040902,085500,0.9638,0.9638,0.9637,0.9637
CADCHF,20040902,085600,0.9637,0.9637,0.9637,0.9637
CADCHF,20040902,085700,0.9637,0.9639,0.9637,0.9639
CADCHF,20040902,085800,0.9639,0.9640,0.9639,0.9639
CADCHF,20040902,085900,0.9639,0.9639,0.9639,0.9639
CADCHF,20040902,090000,0.9638,0.9641,0.9638,0.9641
CADCHF,20040902,090100,0.9642,0.9643,0.9642,0.9643
CADCHF,20040902,090200,0.9642,0.9642,0.9640,0.9640
CADCHF,20040902,090300,0.9639,0.9639,0.9636,0.9636
CADCHF,20040902,090400,0.9636,0.9638,0.9636,0.9638
CADCHF,20040902,090500,0.9638,0.9639,0.9638,0.9639
CADCHF,20040902,090600,0.9638,0.9638,0.9636,0.9636
CADCHF,20040902,090700,0.9636,0.9636,0.9636,0.9636
CADCHF,20040902,090800,0.9636,0.9636,0.9636,0.9636
CADCHF,20040902,090900,0.9636,0.9636,0.9635,0.9635
CADCHF,20040902,091000,0.9635,0.9635,0.9633,0.9633
CADCHF,20040902,091100,0.9633,0.9633,0.9632,0.9632
CADCHF,20040902,091200,0.9632,0.9633,0.9632,0.9632
CADCHF,20040902,091300,0.9632,0.9632,0.9631,0.9631
CADCHF,20040902,091400,0.9632,0.9632,0.9631,0.9632
CADCHF,20040902,091500,0.9632,0.9633,0.9632,0.9633
CADCHF,20040902,091600,0.9633,0.9639,0.9633,0.9639
CADCHF,20040902,091700,0.9639,0.9639,0.9637,0.9637
CADCHF,20040902,091800,0.9636,0.9636,0.9635,0.9635
CADCHF,20040902,091900,0.9634,0.9634,0.9633,0.9633
CADCHF,20040902,092000,0.9633,0.9633,0.9633,0.9633
CADCHF,20040902,092100,0.9634,0.9635,0.9634,0.9635
CADCHF,20040902,092200,0.9635,0.9637,0.9635,0.9637
CADCHF,20040902,092300,0.9638,0.9639,0.9638,0.9639
CADCHF,20040902,092400,0.9637,0.9637,0.9636,0.9636
CADCHF,20040902,092500,0.9636,0.9636,0.9636,0.9636
CADCHF,20040902,092600,0.9636,0.9636,0.9636,0.9636
CADCHF,20040902,092700,0.9636,0.9636,0.9636,0.9636
CADCHF,20040902,092800,0.9636,0.9636,0.9635,0.9635
CADCHF,20040902,092900,0.9635,0.9637,0.9635,0.9637
CADCHF,20040902,093000,0.9637,0.9640,0.9637,0.9640
CADCHF,20040902,093100,0.9641,0.9641,0.9641,0.9641
CADCHF,20040902,093200,0.9641,0.9641,0.9640,0.9640
CADCHF,20040902,093300,0.9640,0.9640,0.9638,0.9639
CADCHF,20040902,093400,0.9639,0.9639,0.9639,0.9639
CADCHF,20040902,093500,0.9640,0.9640,0.9640,0.9640
CADCHF,20040902,093600,0.9640,0.9640,0.9639,0.9639
CADCHF,20040902,093700,0.9639,0.9640,0.9639,0.9640
CADCHF,20040902,093800,0.9639,0.9639,0.9639,0.9639
CADCHF,20040902,093900,0.9639,0.9639,0.9638,0.9638
CADCHF,20040902,094000,0.9638,0.9638,0.9636,0.9636
CADCHF,20040902,094100,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,094200,0.9635,0.9635,0.9633,0.9633
CADCHF,20040902,094300,0.9633,0.9633,0.9632,0.9632
CADCHF,20040902,094400,0.9631,0.9631,0.9629,0.9629
CADCHF,20040902,094500,0.9628,0.9629,0.9628,0.9629
CADCHF,20040902,094600,0.9629,0.9630,0.9629,0.9630
CADCHF,20040902,094700,0.9629,0.9629,0.9628,0.9628
CADCHF,20040902,094800,0.9628,0.9628,0.9628,0.9628
CADCHF,20040902,094900,0.9628,0.9629,0.9628,0.9629
CADCHF,20040902,095000,0.9630,0.9631,0.9629,0.9629
CADCHF,20040902,095100,0.9630,0.9631,0.9630,0.9630
CADCHF,20040902,095200,0.9630,0.9630,0.9627,0.9627
CADCHF,20040902,095300,0.9627,0.9627,0.9627,0.9627
CADCHF,20040902,095400,0.9627,0.9627,0.9626,0.9626
CADCHF,20040902,095500,0.9625,0.9625,0.9621,0.9621
CADCHF,20040902,095600,0.9621,0.9624,0.9621,0.9624
CADCHF,20040902,095700,0.9624,0.9625,0.9624,0.9625
CADCHF,20040902,095800,0.9625,0.9626,0.9625,0.9626
CADCHF,20040902,095900,0.9627,0.9629,0.9627,0.9629
CADCHF,20040902,100000,0.9629,0.9629,0.9629,0.9629
CADCHF,20040902,100100,0.9630,0.9630,0.9630,0.9630
CADCHF,20040902,100200,0.9629,0.9630,0.9629,0.9630
CADCHF,20040902,100300,0.9630,0.9631,0.9630,0.9631
CADCHF,20040902,100400,0.9630,0.9630,0.9629,0.9630
CADCHF,20040902,100500,0.9630,0.9631,0.9630,0.9631
CADCHF,20040902,100600,0.9631,0.9635,0.9631,0.9635
CADCHF,20040902,100700,0.9634,0.9634,0.9632,0.9632
CADCHF,20040902,100800,0.9632,0.9632,0.9628,0.9628
CADCHF,20040902,100900,0.9629,0.9633,0.9629,0.9633
CADCHF,20040902,101000,0.9632,0.9632,0.9630,0.9630
CADCHF,20040902,101100,0.9629,0.9629,0.9629,0.9629
CADCHF,20040902,101200,0.9628,0.9628,0.9626,0.9628
CADCHF,20040902,101300,0.9628,0.9632,0.9628,0.9632
CADCHF,20040902,101400,0.9633,0.9633,0.9632,0.9632
CADCHF,20040902,101500,0.9632,0.9632,0.9629,0.9629
CADCHF,20040902,101600,0.9629,0.9629,0.9628,0.9629
CADCHF,20040902,101700,0.9630,0.9631,0.9630,0.9630
CADCHF,20040902,101800,0.9631,0.9633,0.9631,0.9633
CADCHF,20040902,101900,0.9633,0.9633,0.9633,0.9633
CADCHF,20040902,102000,0.9635,0.9635,0.9633,0.9633
CADCHF,20040902,102100,0.9632,0.9632,0.9632,0.9632
CADCHF,20040902,102200,0.9632,0.9632,0.9632,0.9632
CADCHF,20040902,102300,0.9632,0.9632,0.9632,0.9632
CADCHF,20040902,102400,0.9632,0.9632,0.9632,0.9632
CADCHF,20040902,102500,0.9632,0.9632,0.9632,0.9632
CADCHF,20040902,102600,0.9632,0.9632,0.9632,0.9632
CADCHF,20040902,102700,0.9632,0.9632,0.9632,0.9632
CADCHF,20040902,102800,0.9632,0.9632,0.9632,0.9632
CADCHF,20040902,102900,0.9632,0.9632,0.9632,0.9632
CADCHF,20040902,103000,0.9632,0.9632,0.9632,0.9632
CADCHF,20040902,103100,0.9632,0.9632,0.9632,0.9632
CADCHF,20040902,103200,0.9632,0.9632,0.9631,0.9631
CADCHF,20040902,103300,0.9631,0.9631,0.9631,0.9631
CADCHF,20040902,103400,0.9632,0.9632,0.9632,0.9632
CADCHF,20040902,103500,0.9632,0.9632,0.9632,0.9632
CADCHF,20040902,103600,0.9632,0.9632,0.9632,0.9632
CADCHF,20040902,103700,0.9632,0.9633,0.9632,0.9633
CADCHF,20040902,103800,0.9633,0.9633,0.9632,0.9632
CADCHF,20040902,103900,0.9633,0.9635,0.9633,0.9635
CADCHF,20040902,104000,0.9635,0.9638,0.9635,0.9638
CADCHF,20040902,104100,0.9639,0.9639,0.9639,0.9639
CADCHF,20040902,104200,0.9639,0.9639,0.9638,0.9638
CADCHF,20040902,104300,0.9637,0.9639,0.9636,0.9639
CADCHF,20040902,104400,0.9639,0.9640,0.9639,0.9640
CADCHF,20040902,104500,0.9640,0.9640,0.9640,0.9640
CADCHF,20040902,104600,0.9639,0.9639,0.9636,0.9636
CADCHF,20040902,104700,0.9636,0.9637,0.9636,0.9637
CADCHF,20040902,104800,0.9638,0.9638,0.9638,0.9638
CADCHF,20040902,104900,0.9638,0.9639,0.9638,0.9639
CADCHF,20040902,105000,0.9639,0.9639,0.9635,0.9635
CADCHF,20040902,105100,0.9634,0.9634,0.9634,0.9634
CADCHF,20040902,105200,0.9633,0.9633,0.9633,0.9633
CADCHF,20040902,105300,0.9633,0.9633,0.9633,0.9633
CADCHF,20040902,105400,0.9633,0.9636,0.9633,0.9636
CADCHF,20040902,105500,0.9636,0.9640,0.9636,0.9640
CADCHF,20040902,105600,0.9640,0.9640,0.9639,0.9639
CADCHF,20040902,105700,0.9638,0.9638,0.9638,0.9638
CADCHF,20040902,105800,0.9638,0.9638,0.9635,0.9635
CADCHF,20040902,105900,0.9635,0.9636,0.9635,0.9636
CADCHF,20040902,110000,0.9636,0.9637,0.9636,0.9637
CADCHF,20040902,110100,0.9638,0.9639,0.9638,0.9639
CADCHF,20040902,110200,0.9639,0.9640,0.9639,0.9640
CADCHF,20040902,110300,0.9640,0.9640,0.9640,0.9640
CADCHF,20040902,110400,0.9640,0.9640,0.9640,0.9640
CADCHF,20040902,110500,0.9640,0.9640,0.9640,0.9640
CADCHF,20040902,110600,0.9640,0.9641,0.9640,0.9641
CADCHF,20040902,110700,0.9640,0.9640,0.9640,0.9640
CADCHF,20040902,110800,0.9640,0.9643,0.9640,0.9643
CADCHF,20040902,110900,0.9645,0.9646,0.9645,0.9646
CADCHF,20040902,111000,0.9647,0.9647,0.9646,0.9646
CADCHF,20040902,111100,0.9646,0.9646,0.9646,0.9646
CADCHF,20040902,111200,0.9645,0.9645,0.9643,0.9643
CADCHF,20040902,111300,0.9643,0.9643,0.9643,0.9643
CADCHF,20040902,111400,0.9643,0.9643,0.9643,0.9643
CADCHF,20040902,111500,0.9643,0.9644,0.9643,0.9644
CADCHF,20040902,111600,0.9644,0.9644,0.9643,0.9643
CADCHF,20040902,111700,0.9644,0.9646,0.9644,0.9646
CADCHF,20040902,111800,0.9646,0.9646,0.9645,0.9645
CADCHF,20040902,111900,0.9645,0.9645,0.9644,0.9644
CADCHF,20040902,112000,0.9644,0.9644,0.9643,0.9643
CADCHF,20040902,112100,0.9643,0.9643,0.9643,0.9643
CADCHF,20040902,112200,0.9643,0.9643,0.9643,0.9643
CADCHF,20040902,112300,0.9642,0.9643,0.9642,0.9643
CADCHF,20040902,112400,0.9643,0.9644,0.9643,0.9644
CADCHF,20040902,112500,0.9645,0.9647,0.9645,0.9646
CADCHF,20040902,112600,0.9646,0.9646,0.9645,0.9645
CADCHF,20040902,112700,0.9645,0.9645,0.9644,0.9644
CADCHF,20040902,112800,0.9643,0.9643,0.9643,0.9643
CADCHF,20040902,112900,0.9643,0.9643,0.9643,0.9643
CADCHF,20040902,113000,0.9643,0.9646,0.9643,0.9646
CADCHF,20040902,113100,0.9647,0.9647,0.9647,0.9647
CADCHF,20040902,113200,0.9646,0.9646,0.9645,0.9645
CADCHF,20040902,113300,0.9645,0.9645,0.9645,0.9645
CADCHF,20040902,113400,0.9645,0.9645,0.9643,0.9643
CADCHF,20040902,113500,0.9641,0.9641,0.9640,0.9640
CADCHF,20040902,113600,0.9640,0.9640,0.9636,0.9636
CADCHF,20040902,113700,0.9636,0.9636,0.9635,0.9635
CADCHF,20040902,113800,0.9636,0.9638,0.9636,0.9637
CADCHF,20040902,113900,0.9636,0.9640,0.9636,0.9640
CADCHF,20040902,114000,0.9641,0.9642,0.9641,0.9642
CADCHF,20040902,114100,0.9642,0.9642,0.9642,0.9642
CADCHF,20040902,114200,0.9642,0.9642,0.9640,0.9640
CADCHF,20040902,114300,0.9640,0.9641,0.9640,0.9641
CADCHF,20040902,114400,0.9640,0.9640,0.9640,0.9640
CADCHF,20040902,114500,0.9640,0.9642,0.9640,0.9642
CADCHF,20040902,114600,0.9642,0.9643,0.9642,0.9643
CADCHF,20040902,114700,0.9642,0.9642,0.9642,0.9642
CADCHF,20040902,114800,0.9642,0.9644,0.9642,0.9644
CADCHF,20040902,114900,0.9645,0.9645,0.9643,0.9643
CADCHF,20040902,115000,0.9643,0.9643,0.9642,0.9643
CADCHF,20040902,115100,0.9643,0.9643,0.9641,0.9641
CADCHF,20040902,115200,0.9641,0.9642,0.9641,0.9642
CADCHF,20040902,115300,0.9642,0.9642,0.9642,0.9642
CADCHF,20040902,115400,0.9642,0.9642,0.9642,0.9642
CADCHF,20040902,115500,0.9642,0.9644,0.9642,0.9644
CADCHF,20040902,115600,0.9645,0.9647,0.9645,0.9647
CADCHF,20040902,115700,0.9648,0.9649,0.9648,0.9649
CADCHF,20040902,115800,0.9650,0.9651,0.9650,0.9650
CADCHF,20040902,115900,0.9650,0.9650,0.9648,0.9648
CADCHF,20040902,120000,0.9648,0.9648,0.9647,0.9647
CADCHF,20040902,120100,0.9647,0.9649,0.9647,0.9649
CADCHF,20040902,120200,0.9650,0.9650,0.9650,0.9650
CADCHF,20040902,120300,0.9650,0.9651,0.9650,0.9650
CADCHF,20040902,120400,0.9650,0.9653,0.9650,0.9653
CADCHF,20040902,120500,0.9653,0.9653,0.9651,0.9651
CADCHF,20040902,120600,0.9651,0.9653,0.9651,0.9653
CADCHF,20040902,120700,0.9652,0.9652,0.9649,0.9649
CADCHF,20040902,120800,0.9649,0.9649,0.9648,0.9649
CADCHF,20040902,120900,0.9649,0.9649,0.9648,0.9648
CADCHF,20040902,121000,0.9649,0.9649,0.9649,0.9649
CADCHF,20040902,121100,0.9649,0.9650,0.9649,0.9650
CADCHF,20040902,121200,0.9650,0.9650,0.9649,0.9649
CADCHF,20040902,121300,0.9649,0.9651,0.9649,0.9651
CADCHF,20040902,121400,0.9651,0.9651,0.9650,0.9650
CADCHF,20040902,121500,0.9649,0.9649,0.9649,0.9649
CADCHF,20040902,121600,0.9649,0.9650,0.9647,0.9647
CADCHF,20040902,121700,0.9647,0.9647,0.9647,0.9647
CADCHF,20040902,121800,0.9647,0.9647,0.9646,0.9646
CADCHF,20040902,121900,0.9646,0.9647,0.9646,0.9647
CADCHF,20040902,122000,0.9647,0.9647,0.9647,0.9647
CADCHF,20040902,122100,0.9647,0.9650,0.9647,0.9650
CADCHF,20040902,122200,0.9650,0.9650,0.9649,0.9649
CADCHF,20040902,122300,0.9649,0.9656,0.9649,0.9656
CADCHF,20040902,122400,0.9656,0.9657,0.9656,0.9657
CADCHF,20040902,122500,0.9656,0.9656,0.9654,0.9654
CADCHF,20040902,122600,0.9654,0.9654,0.9652,0.9652
CADCHF,20040902,122700,0.9651,0.9651,0.9649,0.9649
CADCHF,20040902,122800,0.9649,0.9649,0.9647,0.9647
CADCHF,20040902,122900,0.9647,0.9647,0.9646,0.9646
CADCHF,20040902,123000,0.9645,0.9646,0.9644,0.9646
CADCHF,20040902,123100,0.9645,0.9645,0.9644,0.9645
CADCHF,20040902,123200,0.9645,0.9645,0.9645,0.9645
CADCHF,20040902,123300,0.9645,0.9645,0.9645,0.9645
CADCHF,20040902,123400,0.9645,0.9646,0.9645,0.9646
CADCHF,20040902,123500,0.9646,0.9646,0.9644,0.9644
CADCHF,20040902,123600,0.9642,0.9642,0.9641,0.9641
CADCHF,20040902,123700,0.9640,0.9642,0.9640,0.9641
CADCHF,20040902,123800,0.9640,0.9642,0.9640,0.9641
CADCHF,20040902,123900,0.9641,0.9641,0.9641,0.9641
CADCHF,20040902,124000,0.9640,0.9640,0.9638,0.9638
CADCHF,20040902,124100,0.9638,0.9638,0.9637,0.9637
CADCHF,20040902,124200,0.9637,0.9637,0.9635,0.9635
CADCHF,20040902,124300,0.9635,0.9635,0.9635,0.9635
CADCHF,20040902,124400,0.9635,0.9635,0.9634,0.9634
CADCHF,20040902,124500,0.9634,0.9635,0.9634,0.9634
CADCHF,20040902,124600,0.9634,0.9635,0.9634,0.9635
CADCHF,20040902,124700,0.9635,0.9639,0.9635,0.9639
CADCHF,20040902,124800,0.9640,0.9640,0.9639,0.9639
CADCHF,20040902,124900,0.9639,0.9639,0.9638,0.9638
CADCHF,20040902,125000,0.9638,0.9639,0.9638,0.9639
CADCHF,20040902,125100,0.9639,0.9642,0.9639,0.9642
CADCHF,20040902,125200,0.9643,0.9645,0.9643,0.9643
CADCHF,20040902,125300,0.9643,0.9643,0.9641,0.9641
CADCHF,20040902,125400,0.9641,0.9642,0.9641,0.9642
CADCHF,20040902,125500,0.9642,0.9646,0.9642,0.9646
CADCHF,20040902,125600,0.9645,0.9645,0.9644,0.9644
CADCHF,20040902,125700,0.9645,0.9646,0.9645,0.9646
CADCHF,20040902,125800,0.9646,0.9646,0.9646,0.9646
CADCHF,20040902,125900,0.9646,0.9646,0.9645,0.9645
CADCHF,20040902,130000,0.9645,0.9645,0.9645,0.9645
CADCHF,20040902,130100,0.9643,0.9644,0.9643,0.9644
CADCHF,20040902,130200,0.9645,0.9646,0.9645,0.9646
CADCHF,20040902,130300,0.9646,0.9647,0.9646,0.9647
CADCHF,20040902,130400,0.9647,0.9647,0.9647,0.9647
CADCHF,20040902,130500,0.9647,0.9647,0.9647,0.9647
CADCHF,20040902,130600,0.9647,0.9647,0.9647,0.9647
CADCHF,20040902,130700,0.9647,0.9647,0.9645,0.9645
CADCHF,20040902,130800,0.9644,0.9644,0.9642,0.9642
CADCHF,20040902,130900,0.9643,0.9647,0.9643,0.9647
CADCHF,20040902,131000,0.9647,0.9651,0.9647,0.9651
CADCHF,20040902,131100,0.9652,0.9652,0.9651,0.9652
CADCHF,20040902,131200,0.9652,0.9652,0.9651,0.9652
CADCHF,20040902,131300,0.9652,0.9652,0.9651,0.9651
CADCHF,20040902,131400,0.9650,0.9653,0.9650,0.9653
CADCHF,20040902,131500,0.9652,0.9652,0.9650,0.9651
CADCHF,20040902,131600,0.9651,0.9651,0.9651,0.9651
CADCHF,20040902,131700,0.9650,0.9650,0.9649,0.9649
CADCHF,20040902,131800,0.9649,0.9649,0.9649,0.9649
CADCHF,20040902,131900,0.9649,0.9649,0.9649,0.9649
CADCHF,20040902,132000,0.9649,0.9649,0.9648,0.9648
CADCHF,20040902,132100,0.9647,0.9649,0.9647,0.9648
CADCHF,20040902,132200,0.9647,0.9648,0.9647,0.9648
CADCHF,20040902,132300,0.9649,0.9649,0.9647,0.9648
CADCHF,20040902,132400,0.9648,0.9649,0.9648,0.9649
CADCHF,20040902,132500,0.9649,0.9649,0.9649,0.9649
CADCHF,20040902,132600,0.9650,0.9650,0.9650,0.9650
CADCHF,20040902,132700,0.9650,0.9652,0.9650,0.9652
CADCHF,20040902,132800,0.9653,0.9655,0.9653,0.9655
CADCHF,20040902,132900,0.9656,0.9657,0.9656,0.9656
CADCHF,20040902,133000,0.9655,0.9655,0.9655,0.9655
CADCHF,20040902,133100,0.9654,0.9654,0.9654,0.9654
CADCHF,20040902,133200,0.9654,0.9654,0.9653,0.9653
CADCHF,20040902,133300,0.9653,0.9653,0.9651,0.9651
CADCHF,20040902,133400,0.9651,0.9651,0.9651,0.9651
CADCHF,20040902,133500,0.9651,0.9651,0.9651,0.9651
CADCHF,20040902,133600,0.9650,0.9650,0.9649,0.9649
CADCHF,20040902,133700,0.9649,0.9649,0.9649,0.9649
CADCHF,20040902,133800,0.9649,0.9650,0.9649,0.9650
CADCHF,20040902,133900,0.9651,0.9651,0.9651,0.9651
CADCHF,20040902,134000,0.9651,0.9651,0.9651,0.9651
CADCHF,20040902,134100,0.9651,0.9651,0.9650,0.9650
CADCHF,20040902,134200,0.9650,0.9651,0.9650,0.9651
CADCHF,20040902,134300,0.9651,0.9651,0.9651,0.9651
CADCHF,20040902,134400,0.9651,0.9651,0.9651,0.9651
CADCHF,20040902,134500,0.9651,0.9651,0.9651,0.9651
CADCHF,20040902,134600,0.9651,0.9651,0.9651,0.9651
CADCHF,20040902,134700,0.9651,0.9651,0.9651,0.9651
CADCHF,20040902,134800,0.9651,0.9651,0.9650,0.9650
CADCHF,20040902,134900,0.9651,0.9651,0.9651,0.9651
CADCHF,20040902,135000,0.9651,0.9651,0.9651,0.9651
CADCHF,20040902,135100,0.9651,0.9651,0.9651,0.9651
CADCHF,20040902,135200,0.9651,0.9651,0.9650,0.9650
CADCHF,20040902,135300,0.9649,0.9649,0.9647,0.9647
CADCHF,20040902,135400,0.9647,0.9653,0.9647,0.9653
CADCHF,20040902,135500,0.9654,0.9654,0.9653,0.9653
CADCHF,20040902,135600,0.9652,0.9652,0.9646,0.9646
CADCHF,20040902,135700,0.9645,0.9649,0.9645,0.9649
CADCHF,20040902,135800,0.9650,0.9653,0.9650,0.9653
CADCHF,20040902,135900,0.9651,0.9651,0.9649,0.9649
CADCHF,20040902,140000,0.9649,0.9650,0.9649,0.9650
CADCHF,20040902,140100,0.9650,0.9651,0.9649,0.9651
CADCHF,20040902,140200,0.9651,0.9651,0.9651,0.9651
CADCHF,20040902,140300,0.9651,0.9651,0.9649,0.9649
CADCHF,20040902,140400,0.9649,0.9649,0.9649,0.9649
CADCHF,20040902,140500,0.9649,0.9651,0.9649,0.9651
CADCHF,20040902,140600,0.9651,0.9653,0.9651,0.9653
CADCHF,20040902,140700,0.9653,0.9654,0.9653,0.9654
CADCHF,20040902,140800,0.9654,0.9654,0.9654,0.9654
CADCHF,20040902,140900,0.9654,0.9654,0.9653,0.9653
CADCHF,20040902,141000,0.9651,0.9652,0.9651,0.9651
CADCHF,20040902,141100,0.9650,0.9650,0.9650,0.9650
CADCHF,20040902,141200,0.9651,0.9651,0.9651,0.9651
CADCHF,20040902,141300,0.9651,0.9651,0.9651,0.9651
CADCHF,20040902,141400,0.9651,0.9653,0.9651,0.9653
CADCHF,20040902,141500,0.9653,0.9653,0.9653,0.9653
CADCHF,20040902,141600,0.9652,0.9654,0.9652,0.9654
CADCHF,20040902,141700,0.9653,0.9653,0.9653,0.9653
CADCHF,20040902,141800,0.9653,0.9653,0.9651,0.9651
CADCHF,20040902,141900,0.9652,0.9652,0.9652,0.9652
CADCHF,20040902,142000,0.9653,0.9655,0.9653,0.9655
CADCHF,20040902,142100,0.9654,0.9657,0.9654,0.9657
CADCHF,20040902,142200,0.9658,0.9669,0.9658,0.9669
CADCHF,20040902,142300,0.9670,0.9671,0.9667,0.9667
CADCHF,20040902,142400,0.9668,0.9671,0.9668,0.9671
CADCHF,20040902,142500,0.9670,0.9670,0.9669,0.9669
CADCHF,20040902,142600,0.9668,0.9668,0.9667,0.9667
CADCHF,20040902,142700,0.9667,0.9668,0.9666,0.9668
CADCHF,20040902,142800,0.9668,0.9668,0.9666,0.9666
CADCHF,20040902,142900,0.9665,0.9665,0.9664,0.9664
CADCHF,20040902,143000,0.9663,0.9663,0.9659,0.9659
CADCHF,20040902,143100,0.9660,0.9663,0.9656,0.9661
CADCHF,20040902,143200,0.9662,0.9664,0.9662,0.9664
CADCHF,20040902,143300,0.9664,0.9668,0.9664,0.9668
CADCHF,20040902,143400,0.9669,0.9670,0.9668,0.9670
CADCHF,20040902,143500,0.9670,0.9671,0.9670,0.9671
CADCHF,20040902,143600,0.9670,0.9678,0.9669,0.9676
CADCHF,20040902,143700,0.9675,0.9675,0.9669,0.9669
CADCHF,20040902,143800,0.9670,0.9670,0.9669,0.9669
CADCHF,20040902,143900,0.9668,0.9671,0.9668,0.9671
CADCHF,20040902,144000,0.9671,0.9671,0.9670,0.9670
CADCHF,20040902,144100,0.9669,0.9669,0.9668,0.9668
CADCHF,20040902,144200,0.9668,0.9670,0.9668,0.9670
CADCHF,20040902,144300,0.9669,0.9670,0.9669,0.9670
CADCHF,20040902,144400,0.9671,0.9675,0.9671,0.9675
CADCHF,20040902,144500,0.9674,0.9676,0.9674,0.9676
CADCHF,20040902,144600,0.9677,0.9681,0.9677,0.9681
CADCHF,20040902,144700,0.9681,0.9685,0.9681,0.9685
CADCHF,20040902,144800,0.9684,0.9684,0.9683,0.9683
CADCHF,20040902,144900,0.9683,0.9683,0.9683,0.9683
CADCHF,20040902,145000,0.9683,0.9685,0.9683,0.9684
CADCHF,20040902,145100,0.9683,0.9683,0.9682,0.9682
CADCHF,20040902,145200,0.9684,0.9687,0.9684,0.9687
CADCHF,20040902,145300,0.9686,0.9686,0.9683,0.9683
CADCHF,20040902,145400,0.9683,0.9683,0.9683,0.9683
CADCHF,20040902,145500,0.9683,0.9686,0.9683,0.9686
CADCHF,20040902,145600,0.9687,0.9690,0.9687,0.9690
CADCHF,20040902,145700,0.9691,0.9694,0.9691,0.9693
CADCHF,20040902,145800,0.9692,0.9697,0.9692,0.9697
CADCHF,20040902,145900,0.9697,0.9697,0.9694,0.9694
CADCHF,20040902,150000,0.9694,0.9694,0.9693,0.9693
CADCHF,20040902,150100,0.9693,0.9694,0.9693,0.9694
CADCHF,20040902,150200,0.9694,0.9694,0.9693,0.9693
CADCHF,20040902,150300,0.9693,0.9697,0.9693,0.9697
CADCHF,20040902,150400,0.9697,0.9697,0.9693,0.9693
CADCHF,20040902,150500,0.9694,0.9696,0.9694,0.9695
CADCHF,20040902,150600,0.9694,0.9694,0.9692,0.9692
CADCHF,20040902,150700,0.9691,0.9691,0.9690,0.9690
CADCHF,20040902,150800,0.9690,0.9692,0.9690,0.9692
CADCHF,20040902,150900,0.9691,0.9692,0.9691,0.9692
CADCHF,20040902,151000,0.9692,0.9692,0.9690,0.9690
CADCHF,20040902,151100,0.9690,0.9690,0.9690,0.9690
CADCHF,20040902,151200,0.9690,0.9690,0.9690,0.9690
CADCHF,20040902,151300,0.9691,0.9692,0.9691,0.9691
CADCHF,20040902,151400,0.9690,0.9691,0.9689,0.9691
CADCHF,20040902,151500,0.9691,0.9691,0.9690,0.9690
CADCHF,20040902,151600,0.9690,0.9690,0.9685,0.9685
CADCHF,20040902,151700,0.9686,0.9687,0.9686,0.9687
CADCHF,20040902,151800,0.9688,0.9688,0.9686,0.9687
CADCHF,20040902,151900,0.9687,0.9687,0.9686,0.9686
CADCHF,20040902,152000,0.9686,0.9686,0.9686,0.9686
CADCHF,20040902,152100,0.9686,0.9689,0.9686,0.9689
CADCHF,20040902,152200,0.9690,0.9692,0.9690,0.9692
CADCHF,20040902,152300,0.9692,0.9692,0.9689,0.9689
CADCHF,20040902,152400,0.9688,0.9688,0.9688,0.9688
CADCHF,20040902,152500,0.9688,0.9688,0.9686,0.9688
CADCHF,20040902,152600,0.9689,0.9692,0.9689,0.9692
CADCHF,20040902,152700,0.9692,0.9693,0.9692,0.9693
CADCHF,20040902,152800,0.9693,0.9693,0.9692,0.9692
CADCHF,20040902,152900,0.9692,0.9692,0.9690,0.9691
CADCHF,20040902,153000,0.9691,0.9691,0.9689,0.9689
CADCHF,20040902,153100,0.9689,0.9689,0.9687,0.9687
CADCHF,20040902,153200,0.9687,0.9688,0.9687,0.9688
CADCHF,20040902,153300,0.9688,0.9688,0.9688,0.9688
CADCHF,20040902,153400,0.9687,0.9687,0.9685,0.9686
CADCHF,20040902,153500,0.9688,0.9691,0.9688,0.9691
CADCHF,20040902,153600,0.9692,0.9692,0.9692,0.9692
CADCHF,20040902,153700,0.9691,0.9691,0.9690,0.9690
CADCHF,20040902,153800,0.9689,0.9689,0.9689,0.9689
CADCHF,20040902,153900,0.9689,0.9690,0.9689,0.9689
CADCHF,20040902,154000,0.9690,0.9690,0.9686,0.9686
CADCHF,20040902,154100,0.9686,0.9686,0.9685,0.9685
CADCHF,20040902,154200,0.9686,0.9686,0.9686,0.9686
CADCHF,20040902,154300,0.9686,0.9688,0.9686,0.9686
CADCHF,20040902,154400,0.9685,0.9685,0.9685,0.9685
CADCHF,20040902,154500,0.9685,0.9686,0.9685,0.9686
CADCHF,20040902,154600,0.9685,0.9686,0.9685,0.9686
CADCHF,20040902,154700,0.9688,0.9689,0.9688,0.9689
CADCHF,20040902,154800,0.9689,0.9690,0.9689,0.9690
CADCHF,20040902,154900,0.9690,0.9692,0.9690,0.9692
CADCHF,20040902,155000,0.9692,0.9693,0.9692,0.9693
CADCHF,20040902,155100,0.9693,0.9693,0.9692,0.9692
CADCHF,20040902,155200,0.9690,0.9690,0.9689,0.9689
CADCHF,20040902,155300,0.9689,0.9689,0.9687,0.9687
CADCHF,20040902,155400,0.9686,0.9687,0.9686,0.9687
CADCHF,20040902,155500,0.9688,0.9688,0.9687,0.9687
CADCHF,20040902,155600,0.9687,0.9687,0.9686,0.9686
CADCHF,20040902,155700,0.9686,0.9688,0.9686,0.9688
CADCHF,20040902,155800,0.9688,0.9688,0.9688,0.9688
CADCHF,20040902,155900,0.9688,0.9690,0.9688,0.9690
CADCHF,20040902,160000,0.9692,0.9692,0.9692,0.9692
CADCHF,20040902,160100,0.9693,0.9694,0.9693,0.9693
CADCHF,20040902,160200,0.9692,0.9693,0.9691,0.9693
CADCHF,20040902,160300,0.9693,0.9693,0.9692,0.9692
CADCHF,20040902,160400,0.9693,0.9696,0.9693,0.9696
CADCHF,20040902,160500,0.9695,0.9695,0.9690,0.9690
CADCHF,20040902,160600,0.9691,0.9693,0.9691,0.9693
CADCHF,20040902,160700,0.9694,0.9699,0.9694,0.9699
CADCHF,20040902,160800,0.9699,0.9699,0.9697,0.9697
CADCHF,20040902,160900,0.9697,0.9699,0.9697,0.9699
CADCHF,20040902,161000,0.9699,0.9699,0.9694,0.9694
CADCHF,20040902,161100,0.9693,0.9693,0.9691,0.9691
CADCHF,20040902,161200,0.9690,0.9690,0.9683,0.9683
CADCHF,20040902,161300,0.9684,0.9684,0.9684,0.9684
CADCHF,20040902,161400,0.9685,0.9686,0.9685,0.9686
CADCHF,20040902,161500,0.9686,0.9688,0.9685,0.9688
CADCHF,20040902,161600,0.9689,0.9690,0.9689,0.9690
CADCHF,20040902,161700,0.9691,0.9692,0.9690,0.9690
CADCHF,20040902,161800,0.9689,0.9689,0.9685,0.9685
CADCHF,20040902,161900,0.9686,0.9688,0.9686,0.9688
CADCHF,20040902,162000,0.9689,0.9691,0.9689,0.9691
CADCHF,20040902,162100,0.9692,0.9694,0.9692,0.9694
CADCHF,20040902,162200,0.9694,0.9694,0.9692,0.9693
CADCHF,20040902,162300,0.9694,0.9696,0.9694,0.9695
CADCHF,20040902,162400,0.9694,0.9694,0.9692,0.9692
CADCHF,20040902,162500,0.9692,0.9697,0.9692,0.9697
CADCHF,20040902,162600,0.9696,0.9698,0.9696,0.9697
CADCHF,20040902,162700,0.9697,0.9697,0.9696,0.9696
CADCHF,20040902,162800,0.9696,0.9697,0.9696,0.9697
CADCHF,20040902,162900,0.9697,0.9697,0.9696,0.9696
CADCHF,20040902,163000,0.9697,0.9697,0.9697,0.9697
CADCHF,20040902,163100,0.9697,0.9699,0.9697,0.9698
CADCHF,20040902,163200,0.9699,0.9700,0.9699,0.9700
CADCHF,20040902,163300,0.9700,0.9700,0.9700,0.9700
CADCHF,20040902,163400,0.9700,0.9700,0.9697,0.9697
CADCHF,20040902,163500,0.9697,0.9700,0.9697,0.9700
CADCHF,20040902,163600,0.9699,0.9701,0.9699,0.9701
CADCHF,20040902,163700,0.9700,0.9700,0.9696,0.9696
CADCHF,20040902,163800,0.9695,0.9696,0.9695,0.9696
CADCHF,20040902,163900,0.9697,0.9699,0.9697,0.9699
CADCHF,20040902,164000,0.9699,0.9699,0.9696,0.9696
CADCHF,20040902,164100,0.9696,0.9696,0.9694,0.9694
CADCHF,20040902,164200,0.9694,0.9694,0.9694,0.9694
CADCHF,20040902,164300,0.9693,0.9694,0.9693,0.9694
CADCHF,20040902,164400,0.9695,0.9703,0.9695,0.9703
CADCHF,20040902,164500,0.9704,0.9707,0.9704,0.9707
CADCHF,20040902,164600,0.9707,0.9707,0.9707,0.9707
CADCHF,20040902,164700,0.9708,0.9711,0.9708,0.9711
CADCHF,20040902,164800,0.9710,0.9710,0.9709,0.9709
CADCHF,20040902,164900,0.9709,0.9710,0.9709,0.9710
CADCHF,20040902,165000,0.9711,0.9713,0.9711,0.9713
CADCHF,20040902,165100,0.9714,0.9715,0.9713,0.9713
CADCHF,20040902,165200,0.9712,0.9712,0.9712,0.9712
CADCHF,20040902,165300,0.9712,0.9714,0.9712,0.9714
CADCHF,20040902,165400,0.9715,0.9715,0.9712,0.9713
CADCHF,20040902,165500,0.9714,0.9717,0.9714,0.9717
CADCHF,20040902,165600,0.9717,0.9717,0.9713,0.9713
CADCHF,20040902,165700,0.9713,0.9713,0.9713,0.9713
CADCHF,20040902,165800,0.9714,0.9714,0.9711,0.9711
CADCHF,20040902,165900,0.9712,0.9714,0.9712,0.9714
CADCHF,20040902,170000,0.9715,0.9719,0.9715,0.9717
CADCHF,20040902,170100,0.9717,0.9717,0.9717,0.9717
CADCHF,20040902,170200,0.9717,0.9717,0.9714,0.9714
CADCHF,20040902,170300,0.9714,0.9715,0.9714,0.9714
CADCHF,20040902,170400,0.9714,0.9715,0.9714,0.9715
CADCHF,20040902,170500,0.9715,0.9715,0.9714,0.9714
CADCHF,20040902,170600,0.9714,0.9714,0.9714,0.9714
CADCHF,20040902,170700,0.9714,0.9714,0.9714,0.9714
CADCHF,20040902,170800,0.9714,0.9715,0.9714,0.9715
CADCHF,20040902,170900,0.9715,0.9717,0.9715,0.9717
CADCHF,20040902,171000,0.9717,0.9717,0.9717,0.9717
CADCHF,20040902,171100,0.9718,0.9720,0.9718,0.9720
CADCHF,20040902,171200,0.9719,0.9719,0.9717,0.9717
CADCHF,20040902,171300,0.9716,0.9716,0.9711,0.9711
CADCHF,20040902,171400,0.9711,0.9711,0.9710,0.9710
CADCHF,20040902,171500,0.9710,0.9710,0.9710,0.9710
CADCHF,20040902,171600,0.9711,0.9714,0.9711,0.9714
CADCHF,20040902,171700,0.9714,0.9715,0.9712,0.9712
CADCHF,20040902,171800,0.9711,0.9711,0.9710,0.9710
CADCHF,20040902,171900,0.9709,0.9709,0.9708,0.9708
CADCHF,20040902,172000,0.9708,0.9708,0.9707,0.9707
CADCHF,20040902,172100,0.9708,0.9708,0.9708,0.9708
CADCHF,20040902,172200,0.9708,0.9710,0.9708,0.9710
CADCHF,20040902,172300,0.9710,0.9710,0.9708,0.9708
CADCHF,20040902,172400,0.9708,0.9708,0.9707,0.9707
CADCHF,20040902,172500,0.9705,0.9705,0.9703,0.9703
CADCHF,20040902,172600,0.9702,0.9703,0.9700,0.9703
CADCHF,20040902,172700,0.9704,0.9705,0.9704,0.9705
CADCHF,20040902,172800,0.9706,0.9708,0.9706,0.9708
CADCHF,20040902,172900,0.9707,0.9707,0.9707,0.9707
CADCHF,20040902,173000,0.9707,0.9707,0.9705,0.9705
CADCHF,20040902,173100,0.9704,0.9704,0.9704,0.9704
CADCHF,20040902,173200,0.9704,0.9704,0.9704,0.9704
CADCHF,20040902,173300,0.9704,0.9704,0.9704,0.9704
CADCHF,20040902,173400,0.9704,0.9704,0.9704,0.9704
CADCHF,20040902,173500,0.9704,0.9704,0.9704,0.9704
CADCHF,20040902,173600,0.9704,0.9705,0.9704,0.9705
CADCHF,20040902,173700,0.9705,0.9705,0.9703,0.9704
CADCHF,20040902,173800,0.9705,0.9707,0.9705,0.9707
CADCHF,20040902,173900,0.9707,0.9707,0.9706,0.9706
CADCHF,20040902,174000,0.9706,0.9706,0.9706,0.9706
CADCHF,20040902,174100,0.9706,0.9706,0.9706,0.9706
CADCHF,20040902,174200,0.9705,0.9705,0.9704,0.9704
CADCHF,20040902,174300,0.9703,0.9704,0.9703,0.9704
CADCHF,20040902,174400,0.9704,0.9704,0.9703,0.9703
CADCHF,20040902,174500,0.9702,0.9702,0.9701,0.9701
CADCHF,20040902,174600,0.9702,0.9706,0.9702,0.9706
CADCHF,20040902,174700,0.9705,0.9705,0.9704,0.9704
CADCHF,20040902,174800,0.9704,0.9705,0.9704,0.9705
CADCHF,20040902,174900,0.9706,0.9707,0.9706,0.9707
CADCHF,20040902,175000,0.9706,0.9706,0.9706,0.9706
CADCHF,20040902,175100,0.9706,0.9706,0.9704,0.9704
CADCHF,20040902,175200,0.9704,0.9704,0.9704,0.9704
CADCHF,20040902,175300,0.9704,0.9704,0.9704,0.9704
CADCHF,20040902,175400,0.9704,0.9706,0.9704,0.9705
CADCHF,20040902,175500,0.9704,0.9704,0.9704,0.9704
CADCHF,20040902,175600,0.9703,0.9703,0.9703,0.9703
CADCHF,20040902,175700,0.9703,0.9703,0.9701,0.9702
CADCHF,20040902,175800,0.9703,0.9703,0.9702,0.9702
CADCHF,20040902,175900,0.9702,0.9703,0.9702,0.9703
CADCHF,20040902,180000,0.9704,0.9704,0.9704,0.9704
CADCHF,20040902,180100,0.9704,0.9704,0.9703,0.9704
CADCHF,20040902,180200,0.9703,0.9703,0.9702,0.9702
CADCHF,20040902,180300,0.9702,0.9702,0.9701,0.9702
CADCHF,20040902,180400,0.9703,0.9703,0.9703,0.9703
CADCHF,20040902,180500,0.9703,0.9703,0.9702,0.9702
CADCHF,20040902,180600,0.9702,0.9702,0.9701,0.9701
CADCHF,20040902,180700,0.9701,0.9702,0.9701,0.9702
CADCHF,20040902,180800,0.9702,0.9702,0.9697,0.9697
CADCHF,20040902,180900,0.9697,0.9697,0.9697,0.9697
CADCHF,20040902,181000,0.9697,0.9697,0.9697,0.9697
CADCHF,20040902,181100,0.9696,0.9696,0.9696,0.9696
CADCHF,20040902,181200,0.9695,0.9696,0.9694,0.9696
CADCHF,20040902,181300,0.9697,0.9697,0.9697,0.9697
CADCHF,20040902,181400,0.9697,0.9697,0.9697,0.9697
CADCHF,20040902,181500,0.9697,0.9697,0.9697,0.9697
CADCHF,20040902,181600,0.9697,0.9697,0.9697,0.9697
CADCHF,20040902,181700,0.9697,0.9699,0.9697,0.9699
CADCHF,20040902,181800,0.9699,0.9701,0.9699,0.9701
CADCHF,20040902,181900,0.9702,0.9702,0.9702,0.9702
CADCHF,20040902,182000,0.9702,0.9702,0.9700,0.9701
CADCHF,20040902,182100,0.9701,0.9701,0.9701,0.9701
CADCHF,20040902,182200,0.9701,0.9702,0.9701,0.9702
CADCHF,20040902,182300,0.9701,0.9701,0.9700,0.9700
CADCHF,20040902,182400,0.9700,0.9700,0.9699,0.9699
CADCHF,20040902,182500,0.9699,0.9700,0.9699,0.9700
CADCHF,20040902,182600,0.9700,0.9701,0.9700,0.9701
CADCHF,20040902,182700,0.9701,0.9703,0.9701,0.9703
CADCHF,20040902,182800,0.9703,0.9703,0.9703,0.9703
CADCHF,20040902,182900,0.9703,0.9704,0.9703,0.9704
CADCHF,20040902,183000,0.9704,0.9704,0.9704,0.9704
CADCHF,20040902,183100,0.9704,0.9704,0.9703,0.9703
CADCHF,20040902,183200,0.9703,0.9703,0.9703,0.9703
CADCHF,20040902,183300,0.9704,0.9704,0.9704,0.9704
CADCHF,20040902,183400,0.9704,0.9705,0.9704,0.9705
CADCHF,20040902,183500,0.9705,0.9706,0.9705,0.9706
CADCHF,20040902,183600,0.9706,0.9707,0.9706,0.9707
CADCHF,20040902,183700,0.9707,0.9710,0.9707,0.9710
CADCHF,20040902,183800,0.9709,0.9709,0.9708,0.9708
CADCHF,20040902,183900,0.9707,0.9707,0.9707,0.9707
CADCHF,20040902,184000,0.9707,0.9707,0.9707,0.9707
CADCHF,20040902,184100,0.9707,0.9707,0.9706,0.9706
CADCHF,20040902,184200,0.9706,0.9707,0.9706,0.9707
CADCHF,20040902,184300,0.9707,0.9707,0.9707,0.9707
CADCHF,20040902,184400,0.9707,0.9707,0.9706,0.9706
CADCHF,20040902,184500,0.9706,0.9707,0.9706,0.9707
CADCHF,20040902,184600,0.9707,0.9707,0.9706,0.9706
CADCHF,20040902,184700,0.9706,0.9707,0.9706,0.9707
CADCHF,20040902,184800,0.9706,0.9706,0.9706,0.9706
CADCHF,20040902,184900,0.9705,0.9705,0.9704,0.9704
CADCHF,20040902,185000,0.9704,0.9704,0.9704,0.9704
CADCHF,20040902,185100,0.9704,0.9704,0.9704,0.9704
CADCHF,20040902,185200,0.9705,0.9707,0.9705,0.9707
CADCHF,20040902,185300,0.9706,0.9706,0.9704,0.9705
CADCHF,20040902,185400,0.9706,0.9706,0.9706,0.9706
CADCHF,20040902,185500,0.9707,0.9707,0.9707,0.9707
CADCHF,20040902,185600,0.9706,0.9707,0.9706,0.9707
CADCHF,20040902,185700,0.9707,0.9707,0.9707,0.9707
CADCHF,20040902,185800,0.9707,0.9708,0.9707,0.9708
CADCHF,20040902,185900,0.9708,0.9708,0.9708,0.9708
CADCHF,20040902,190000,0.9708,0.9708,0.9708,0.9708
CADCHF,20040902,190100,0.9708,0.9708,0.9708,0.9708
CADCHF,20040902,190200,0.9708,0.9708,0.9708,0.9708
CADCHF,20040902,190300,0.9710,0.9710,0.9710,0.9710
CADCHF,20040902,190400,0.9711,0.9712,0.9711,0.9712
CADCHF,20040902,190500,0.9713,0.9713,0.9713,0.9713
CADCHF,20040902,190600,0.9713,0.9714,0.9713,0.9714
CADCHF,20040902,190700,0.9714,0.9717,0.9714,0.9717
CADCHF,20040902,190800,0.9718,0.9718,0.9717,0.9717
CADCHF,20040902,190900,0.9717,0.9717,0.9716,0.9716
CADCHF,20040902,191000,0.9717,0.9718,0.9717,0.9718
CADCHF,20040902,191100,0.9718,0.9718,0.9717,0.9717
CADCHF,20040902,191200,0.9715,0.9715,0.9714,0.9714
CADCHF,20040902,191300,0.9713,0.9714,0.9713,0.9714
CADCHF,20040902,191400,0.9713,0.9713,0.9711,0.9711
CADCHF,20040902,191500,0.9711,0.9711,0.9711,0.9711
CADCHF,20040902,191600,0.9711,0.9711,0.9710,0.9710
CADCHF,20040902,191700,0.9709,0.9709,0.9707,0.9707
CADCHF,20040902,191800,0.9707,0.9708,0.9707,0.9708
CADCHF,20040902,191900,0.9708,0.9708,0.9707,0.9707
CADCHF,20040902,192000,0.9707,0.9708,0.9707,0.9708
CADCHF,20040902,192100,0.9708,0.9709,0.9707,0.9709
CADCHF,20040902,192200,0.9709,0.9710,0.9709,0.9710
CADCHF,20040902,192300,0.9710,0.9710,0.9710,0.9710
CADCHF,20040902,192400,0.9711,0.9711,0.9711,0.9711
CADCHF,20040902,192500,0.9711,0.9711,0.9710,0.9710
CADCHF,20040902,192600,0.9710,0.9710,0.9708,0.9708
CADCHF,20040902,192700,0.9708,0.9708,0.9705,0.9705
CADCHF,20040902,192800,0.9705,0.9706,0.9705,0.9706
CADCHF,20040902,192900,0.9706,0.9706,0.9706,0.9706
CADCHF,20040902,193000,0.9707,0.9707,0.9707,0.9707
CADCHF,20040902,193100,0.9707,0.9707,0.9704,0.9704
CADCHF,20040902,193200,0.9704,0.9704,0.9704,0.9704
CADCHF,20040902,193300,0.9704,0.9704,0.9704,0.9704
CADCHF,20040902,193400,0.9704,0.9704,0.9704,0.9704
CADCHF,20040902,193500,0.9704,0.9704,0.9704,0.9704
CADCHF,20040902,193600,0.9704,0.9704,0.9704,0.9704
CADCHF,20040902,193700,0.9703,0.9703,0.9703,0.9703
CADCHF,20040902,193800,0.9703,0.9704,0.9703,0.9704
CADCHF,20040902,193900,0.9703,0.9703,0.9701,0.9701
CADCHF,20040902,194000,0.9702,0.9704,0.9702,0.9704
CADCHF,20040902,194100,0.9704,0.9704,0.9704,0.9704
CADCHF,20040902,194200,0.9704,0.9704,0.9704,0.9704
CADCHF,20040902,194300,0.9704,0.9704,0.9704,0.9704
CADCHF,20040902,194400,0.9704,0.9705,0.9704,0.9705
CADCHF,20040902,194500,0.9706,0.9707,0.9706,0.9706
CADCHF,20040902,194600,0.9706,0.9706,0.9706,0.9706
CADCHF,20040902,194700,0.9706,0.9706,0.9704,0.9704
CADCHF,20040902,194800,0.9704,0.9704,0.9704,0.9704
CADCHF,20040902,194900,0.9704,0.9706,0.9704,0.9705
CADCHF,20040902,195000,0.9705,0.9705,0.9704,0.9704
CADCHF,20040902,195100,0.9705,0.9707,0.9705,0.9707
CADCHF,20040902,195200,0.9707,0.9707,0.9707,0.9707
CADCHF,20040902,195300,0.9707,0.9707,0.9707,0.9707
CADCHF,20040902,195400,0.9707,0.9707,0.9707,0.9707
CADCHF,20040902,195500,0.9707,0.9708,0.9707,0.9708
CADCHF,20040902,195600,0.9709,0.9710,0.9709,0.9710
CADCHF,20040902,195700,0.9711,0.9711,0.9711,0.9711
CADCHF,20040902,195800,0.9711,0.9711,0.9711,0.9711
CADCHF,20040902,195900,0.9711,0.9711,0.9711,0.9711
CADCHF,20040902,200000,0.9711,0.9711,0.9711,0.9711
CADCHF,20040902,200100,0.9711,0.9711,0.9711,0.9711
CADCHF,20040902,200200,0.9711,0.9711,0.9711,0.9711
CADCHF,20040902,200300,0.9711,0.9712,0.9711,0.9712
CADCHF,20040902,200400,0.9712,0.9712,0.9711,0.9712
CADCHF,20040902,200500,0.9712,0.9712,0.9711,0.9711
CADCHF,20040902,200600,0.9711,0.9711,0.9711,0.9711
CADCHF,20040902,200700,0.9711,0.9711,0.9711,0.9711
CADCHF,20040902,200800,0.9712,0.9712,0.9711,0.9711
CADCHF,20040902,200900,0.9711,0.9711,0.9709,0.9709
CADCHF,20040902,201000,0.9708,0.9710,0.9708,0.9710
CADCHF,20040902,201100,0.9710,0.9710,0.9710,0.9710
CADCHF,20040902,201200,0.9710,0.9710,0.9710,0.9710
CADCHF,20040902,201300,0.9710,0.9710,0.9710,0.9710
CADCHF,20040902,201400,0.9711,0.9711,0.9711,0.9711
CADCHF,20040902,201500,0.9711,0.9711,0.9710,0.9710
CADCHF,20040902,201600,0.9710,0.9711,0.9710,0.9711
CADCHF,20040902,201700,0.9711,0.9712,0.9711,0.9712
CADCHF,20040902,201800,0.9713,0.9714,0.9713,0.9714
CADCHF,20040902,201900,0.9714,0.9715,0.9714,0.9715
CADCHF,20040902,202000,0.9716,0.9717,0.9716,0.9717
CADCHF,20040902,202100,0.9717,0.9718,0.9717,0.9718
CADCHF,20040902,202200,0.9718,0.9718,0.9717,0.9717
CADCHF,20040902,202300,0.9717,0.9719,0.9717,0.9719
CADCHF,20040902,202400,0.9720,0.9721,0.9720,0.9721
CADCHF,20040902,202500,0.9721,0.9721,0.9721,0.9721
CADCHF,20040902,202600,0.9719,0.9719,0.9717,0.9717
CADCHF,20040902,202700,0.9718,0.9718,0.9718,0.9718
CADCHF,20040902,202800,0.9718,0.9718,0.9718,0.9718
CADCHF,20040902,202900,0.9718,0.9718,0.9715,0.9715
CADCHF,20040902,203000,0.9715,0.9715,0.9711,0.9711
CADCHF,20040902,203100,0.9711,0.9711,0.9711,0.9711
CADCHF,20040902,203200,0.9712,0.9712,0.9711,0.9711
CADCHF,20040902,203300,0.9711,0.9711,0.9711,0.9711
CADCHF,20040902,203400,0.9710,0.9710,0.9708,0.9708
CADCHF,20040902,203500,0.9709,0.9709,0.9709,0.9709
CADCHF,20040902,203600,0.9709,0.9709,0.9708,0.9708
CADCHF,20040902,203700,0.9708,0.9708,0.9707,0.9707
CADCHF,20040902,203800,0.9707,0.9707,0.9707,0.9707
CADCHF,20040902,203900,0.9706,0.9706,0.9704,0.9704
CADCHF,20040902,204000,0.9704,0.9704,0.9704,0.9704
CADCHF,20040902,204100,0.9704,0.9704,0.9704,0.9704
CADCHF,20040902,204200,0.9704,0.9704,0.9703,0.9703
CADCHF,20040902,204300,0.9703,0.9704,0.9703,0.9704
CADCHF,20040902,204400,0.9704,0.9704,0.9704,0.9704
CADCHF,20040902,204500,0.9704,0.9704,0.9703,0.9704
CADCHF,20040902,204600,0.9705,0.9706,0.9705,0.9706
CADCHF,20040902,204700,0.9705,0.9705,0.9704,0.9704
CADCHF,20040902,204800,0.9705,0.9705,0.9704,0.9704
CADCHF,20040902,204900,0.9704,0.9706,0.9704,0.9706
CADCHF,20040902,205000,0.9706,0.9707,0.9706,0.9707
CADCHF,20040902,205100,0.9707,0.9707,0.9707,0.9707
CADCHF,20040902,205200,0.9707,0.9707,0.9707,0.9707
CADCHF,20040902,205300,0.9707,0.9707,0.9707,0.9707
CADCHF,20040902,205400,0.9707,0.9707,0.9707,0.9707
CADCHF,20040902,205500,0.9708,0.9710,0.9708,0.9710
CADCHF,20040902,205600,0.9711,0.9711,0.9711,0.9711
CADCHF,20040902,205700,0.9711,0.9711,0.9711,0.9711
CADCHF,20040902,205800,0.9711,0.9711,0.9708,0.9708
CADCHF,20040902,205900,0.9708,0.9708,0.9708,0.9708
CADCHF,20040902,210000,0.9708,0.9708,0.9706,0.9706
CADCHF,20040902,210100,0.9705,0.9705,0.9703,0.9703
CADCHF,20040902,210200,0.9702,0.9703,0.9701,0.9703
CADCHF,20040902,210300,0.9703,0.9703,0.9702,0.9702
CADCHF,20040902,210400,0.9702,0.9702,0.9702,0.9702
CADCHF,20040902,210500,0.9701,0.9701,0.9701,0.9701
CADCHF,20040902,210600,0.9701,0.9702,0.9701,0.9702
CADCHF,20040902,210700,0.9702,0.9702,0.9701,0.9701
CADCHF,20040902,210800,0.9701,0.9701,0.9701,0.9701
CADCHF,20040902,210900,0.9701,0.9701,0.9701,0.9701
CADCHF,20040902,211000,0.9701,0.9703,0.9701,0.9703
CADCHF,20040902,211100,0.9704,0.9704,0.9704,0.9704
CADCHF,20040902,211200,0.9704,0.9704,0.9704,0.9704
CADCHF,20040902,211300,0.9704,0.9704,0.9704,0.9704
CADCHF,20040902,211400,0.9704,0.9707,0.9704,0.9707
CADCHF,20040902,211500,0.9707,0.9708,0.9707,0.9708
CADCHF,20040902,211600,0.9707,0.9707,0.9707,0.9707
CADCHF,20040902,211700,0.9707,0.9707,0.9707,0.9707
CADCHF,20040902,211800,0.9707,0.9707,0.9706,0.9706
CADCHF,20040902,211900,0.9706,0.9706,0.9706,0.9706
CADCHF,20040902,212000,0.9706,0.9706,0.9706,0.9706
CADCHF,20040902,212100,0.9706,0.9706,0.9706,0.9706
CADCHF,20040902,212200,0.9706,0.9707,0.9706,0.9707
CADCHF,20040902,212300,0.9707,0.9707,0.9707,0.9707
CADCHF,20040902,212400,0.9707,0.9707,0.9707,0.9707
CADCHF,20040902,212500,0.9707,0.9707,0.9707,0.9707
CADCHF,20040902,212600,0.9707,0.9707,0.9706,0.9707
CADCHF,20040902,212700,0.9707,0.9708,0.9707,0.9708
CADCHF,20040902,212800,0.9709,0.9709,0.9707,0.9707
CADCHF,20040902,212900,0.9707,0.9707,0.9707,0.9707
CADCHF,20040902,213000,0.9707,0.9707,0.9707,0.9707
CADCHF,20040902,213100,0.9707,0.9707,0.9707,0.9707
CADCHF,20040902,213200,0.9707,0.9707,0.9707,0.9707
CADCHF,20040902,213300,0.9707,0.9707,0.9706,0.9707
CADCHF,20040902,213400,0.9707,0.9707,0.9707,0.9707
CADCHF,20040902,213500,0.9707,0.9707,0.9707,0.9707
CADCHF,20040902,213600,0.9708,0.9708,0.9707,0.9707
CADCHF,20040902,213700,0.9707,0.9707,0.9707,0.9707
CADCHF,20040902,213800,0.9707,0.9707,0.9707,0.9707
CADCHF,20040902,213900,0.9707,0.9707,0.9704,0.9705
CADCHF,20040902,214000,0.9705,0.9706,0.9705,0.9706
CADCHF,20040902,214100,0.9706,0.9706,0.9706,0.9706
CADCHF,20040902,214200,0.9706,0.9706,0.9706,0.9706
CADCHF,20040902,214300,0.9706,0.9706,0.9706,0.9706
CADCHF,20040902,214400,0.9706,0.9706,0.9706,0.9706
CADCHF,20040902,214500,0.9706,0.9706,0.9706,0.9706
CADCHF,20040902,214600,0.9706,0.9706,0.9706,0.9706
CADCHF,20040902,214700,0.9706,0.9706,0.9706,0.9706
CADCHF,20040902,214800,0.9706,0.9707,0.9706,0.9707
CADCHF,20040902,214900,0.9707,0.9707,0.9707,0.9707
CADCHF,20040902,215000,0.9707,0.9707,0.9707,0.9707
CADCHF,20040902,215100,0.9707,0.9708,0.9707,0.9708
CADCHF,20040902,215200,0.9708,0.9708,0.9708,0.9708
CADCHF,20040902,215300,0.9708,0.9708,0.9708,0.9708
CADCHF,20040902,215400,0.9708,0.9708,0.9708,0.9708
CADCHF,20040902,215500,0.9708,0.9708,0.9707,0.9707
CADCHF,20040902,215600,0.9707,0.9707,0.9706,0.9706
CADCHF,20040902,215700,0.9706,0.9706,0.9706,0.9706
CADCHF,20040902,215800,0.9706,0.9706,0.9704,0.9704
CADCHF,20040902,215900,0.9704,0.9704,0.9704,0.9704
CADCHF,20040902,220000,0.9705,0.9706,0.9705,0.9706
CADCHF,20040902,220100,0.9707,0.9707,0.9707,0.9707
CADCHF,20040902,220200,0.9707,0.9707,0.9707,0.9707
CADCHF,20040902,220300,0.9707,0.9707,0.9707,0.9707
CADCHF,20040902,220400,0.9707,0.9708,0.9707,0.9708
CADCHF,20040902,220500,0.9708,0.9711,0.9708,0.9711
CADCHF,20040902,220600,0.9711,0.9711,0.9711,0.9711
CADCHF,20040902,220700,0.9711,0.9711,0.9710,0.9710
CADCHF,20040902,220800,0.9710,0.9710,0.9710,0.9710
CADCHF,20040902,220900,0.9710,0.9711,0.9710,0.9711
CADCHF,20040902,221000,0.9711,0.9711,0.9710,0.9710
CADCHF,20040902,221100,0.9710,0.9710,0.9710,0.9710
CADCHF,20040902,221200,0.9710,0.9710,0.9709,0.9709
CADCHF,20040902,221300,0.9708,0.9708,0.9708,0.9708
CADCHF,20040902,221400,0.9708,0.9708,0.9708,0.9708
CADCHF,20040902,221500,0.9708,0.9709,0.9708,0.9708
CADCHF,20040902,221600,0.9708,0.9708,0.9707,0.9707
CADCHF,20040902,221700,0.9707,0.9707,0.9707,0.9707
CADCHF,20040902,221800,0.9708,0.9708,0.9708,0.9708
CADCHF,20040902,221900,0.9708,0.9708,0.9707,0.9707
CADCHF,20040902,222000,0.9707,0.9707,0.9707,0.9707
CADCHF,20040902,222100,0.9707,0.9707,0.9706,0.9706
CADCHF,20040902,222200,0.9706,0.9706,0.9706,0.9706
CADCHF,20040902,222300,0.9706,0.9706,0.9706,0.9706
CADCHF,20040902,222400,0.9706,0.9706,0.9706,0.9706
CADCHF,20040902,222500,0.9706,0.9706,0.9706,0.9706
CADCHF,20040902,222600,0.9706,0.9706,0.9706,0.9706
CADCHF,20040902,222700,0.9706,0.9706,0.9706,0.9706
CADCHF,20040902,222800,0.9706,0.9706,0.9706,0.9706
CADCHF,20040902,222900,0.9706,0.9706,0.9704,0.9704
CADCHF,20040902,223000,0.9704,0.9704,0.9704,0.9704
CADCHF,20040902,223100,0.9704,0.9705,0.9704,0.9705
CADCHF,20040902,223200,0.9704,0.9704,0.9704,0.9704
CADCHF,20040902,223300,0.9706,0.9706,0.9706,0.9706
CADCHF,20040902,223400,0.9706,0.9706,0.9706,0.9706
CADCHF,20040902,223500,0.9706,0.9706,0.9706,0.9706
CADCHF,20040902,223600,0.9706,0.9706,0.9704,0.9704
CADCHF,20040902,223700,0.9704,0.9704,0.9704,0.9704
CADCHF,20040902,223800,0.9704,0.9704,0.9704,0.9704
CADCHF,20040902,223900,0.9704,0.9704,0.9704,0.9704
CADCHF,20040902,224000,0.9704,0.9704,0.9704,0.9704
CADCHF,20040902,224100,0.9704,0.9704,0.9703,0.9703
CADCHF,20040902,224200,0.9703,0.9705,0.9703,0.9705
CADCHF,20040902,224300,0.9705,0.9705,0.9705,0.9705
CADCHF,20040902,224400,0.9706,0.9706,0.9706,0.9706
CADCHF,20040902,224500,0.9706,0.9706,0.9706,0.9706
CADCHF,20040902,224600,0.9706,0.9706,0.9706,0.9706
CADCHF,20040902,224700,0.9706,0.9706,0.9706,0.9706
CADCHF,20040902,224800,0.9706,0.9706,0.9706,0.9706
CADCHF,20040902,224900,0.9706,0.9706,0.9706,0.9706
CADCHF,20040902,225000,0.9706,0.9706,0.9706,0.9706
CADCHF,20040902,225100,0.9706,0.9706,0.9706,0.9706
CADCHF,20040902,225200,0.9706,0.9706,0.9706,0.9706
CADCHF,20040902,225300,0.9706,0.9706,0.9706,0.9706
CADCHF,20040902,225400,0.9706,0.9706,0.9706,0.9706
CADCHF,20040902,225500,0.9705,0.9705,0.9704,0.9705
CADCHF,20040902,225600,0.9706,0.9706,0.9706,0.9706
CADCHF,20040902,225700,0.9706,0.9706,0.9705,0.9705
CADCHF,20040902,225800,0.9705,0.9705,0.9704,0.9704
CADCHF,20040902,225900,0.9704,0.9704,0.9704,0.9704
CADCHF,20040902,230000,0.9703,0.9703,0.9701,0.9701
CADCHF,20040902,230100,0.9701,0.9701,0.9700,0.9700
CADCHF,20040902,230200,0.9700,0.9700,0.9700,0.9700
CADCHF,20040902,230300,0.9699,0.9699,0.9698,0.9699
CADCHF,20040902,230400,0.9699,0.9699,0.9699,0.9699
CADCHF,20040902,230500,0.9699,0.9699,0.9699,0.9699
CADCHF,20040902,230600,0.9699,0.9699,0.9699,0.9699
CADCHF,20040902,230700,0.9699,0.9699,0.9698,0.9698
CADCHF,20040902,230800,0.9698,0.9698,0.9698,0.9698
CADCHF,20040902,230900,0.9698,0.9698,0.9698,0.9698
CADCHF,20040902,231000,0.9697,0.9697,0.9697,0.9697
CADCHF,20040902,231100,0.9697,0.9697,0.9697,0.9697
CADCHF,20040902,231200,0.9698,0.9699,0.9698,0.9699
CADCHF,20040902,231300,0.9700,0.9700,0.9700,0.9700
CADCHF,20040902,231400,0.9700,0.9700,0.9700,0.9700
CADCHF,20040902,231500,0.9700,0.9700,0.9699,0.9700
CADCHF,20040902,231600,0.9700,0.9700,0.9700,0.9700
CADCHF,20040902,231700,0.9699,0.9700,0.9699,0.9700
CADCHF,20040902,231800,0.9700,0.9700,0.9697,0.9697
CADCHF,20040902,231900,0.9697,0.9697,0.9697,0.9697
CADCHF,20040902,232000,0.9697,0.9697,0.9697,0.9697
CADCHF,20040902,232100,0.9697,0.9697,0.9697,0.9697
CADCHF,20040902,232200,0.9697,0.9697,0.9697,0.9697
CADCHF,20040902,232300,0.9697,0.9697,0.9697,0.9697
CADCHF,20040902,232400,0.9697,0.9697,0.9697,0.9697
CADCHF,20040902,232500,0.9697,0.9697,0.9697,0.9697
CADCHF,20040902,232600,0.9697,0.9697,0.9697,0.9697
CADCHF,20040902,232700,0.9697,0.9697,0.9697,0.9697
CADCHF,20040902,232800,0.9697,0.9698,0.9697,0.9698
CADCHF,20040902,232900,0.9698,0.9698,0.9698,0.9698
CADCHF,20040902,233000,0.9698,0.9698,0.9698,0.9698
CADCHF,20040902,233100,0.9698,0.9698,0.9697,0.9697
CADCHF,20040902,233200,0.9697,0.9697,0.9697,0.9697
CADCHF,20040902,233300,0.9697,0.9697,0.9697,0.9697
CADCHF,20040902,233400,0.9697,0.9697,0.9697,0.9697
CADCHF,20040902,233500,0.9697,0.9697,0.9697,0.9697
CADCHF,20040902,233600,0.9697,0.9697,0.9697,0.9697
CADCHF,20040902,233700,0.9697,0.9697,0.9697,0.9697
CADCHF,20040902,233800,0.9697,0.9697,0.9697,0.9697
CADCHF,20040902,233900,0.9697,0.9697,0.9697,0.9697
CADCHF,20040902,234000,0.9697,0.9697,0.9697,0.9697
CADCHF,20040902,234100,0.9697,0.9697,0.9697,0.9697
CADCHF,20040902,234200,0.9697,0.9697,0.9697,0.9697
CADCHF,20040902,234300,0.9696,0.9696,0.9696,0.9696
CADCHF,20040902,234400,0.9696,0.9696,0.9695,0.9695
CADCHF,20040902,234500,0.9695,0.9695,0.9695,0.9695
CADCHF,20040902,234600,0.9695,0.9695,0.9694,0.9694
CADCHF,20040902,234700,0.9694,0.9694,0.9694,0.9694
CADCHF,20040902,234800,0.9694,0.9694,0.9694,0.9694
CADCHF,20040902,234900,0.9694,0.9694,0.9694,0.9694
CADCHF,20040902,235000,0.9694,0.9694,0.9694,0.9694
CADCHF,20040902,235100,0.9694,0.9695,0.9694,0.9695
CADCHF,20040902,235200,0.9695,0.9695,0.9695,0.9695
CADCHF,20040902,235300,0.9695,0.9695,0.9695,0.9695
CADCHF,20040902,235400,0.9694,0.9694,0.9694,0.9694
CADCHF,20040902,235500,0.9694,0.9694,0.9694,0.9694
CADCHF,20040902,235600,0.9694,0.9694,0.9694,0.9694
CADCHF,20040902,235700,0.9694,0.9697,0.9694,0.9697
CADCHF,20040902,235800,0.9697,0.9697,0.9697,0.9697
CADCHF,20040902,235900,0.9697,0.9697,0.9697,0.9697
CADCHF,20040903,000000,0.9697,0.9697,0.9697,0.9697
CADJPY,20040902,000100,83.63,83.63,83.63,83.63
CADJPY,20040902,000200,83.63,83.64,83.63,83.64
CADJPY,20040902,000300,83.64,83.64,83.64,83.64
CADJPY,20040902,000400,83.64,83.64,83.64,83.64
CADJPY,20040902,000500,83.64,83.64,83.64,83.64
CADJPY,20040902,000600,83.64,83.64,83.64,83.64
CADJPY,20040902,000700,83.64,83.64,83.64,83.64
CADJPY,20040902,000800,83.64,83.64,83.64,83.64
CADJPY,20040902,000900,83.64,83.64,83.64,83.64
CADJPY,20040902,001000,83.64,83.64,83.64,83.64
CADJPY,20040902,001100,83.64,83.65,83.64,83.65
CADJPY,20040902,001200,83.64,83.64,83.64,83.64
CADJPY,20040902,001300,83.64,83.64,83.64,83.64
CADJPY,20040902,001400,83.64,83.64,83.64,83.64
CADJPY,20040902,001500,83.64,83.64,83.64,83.64
CADJPY,20040902,001600,83.64,83.65,83.64,83.65
CADJPY,20040902,001700,83.65,83.66,83.65,83.66
CADJPY,20040902,001800,83.65,83.65,83.65,83.65
CADJPY,20040902,001900,83.65,83.65,83.65,83.65
CADJPY,20040902,002000,83.65,83.65,83.65,83.65
CADJPY,20040902,002100,83.65,83.65,83.65,83.65
CADJPY,20040902,002200,83.65,83.65,83.65,83.65
CADJPY,20040902,002300,83.66,83.66,83.66,83.66
CADJPY,20040902,002400,83.66,83.66,83.66,83.66
CADJPY,20040902,002500,83.66,83.66,83.65,83.65
CADJPY,20040902,002600,83.65,83.65,83.64,83.64
CADJPY,20040902,002700,83.64,83.64,83.64,83.64
CADJPY,20040902,002800,83.64,83.64,83.64,83.64
CADJPY,20040902,002900,83.64,83.64,83.64,83.64
CADJPY,20040902,003000,83.64,83.64,83.64,83.64
CADJPY,20040902,003100,83.64,83.64,83.64,83.64
CADJPY,20040902,003200,83.64,83.64,83.63,83.63
CADJPY,20040902,003300,83.63,83.63,83.63,83.63
CADJPY,20040902,003400,83.62,83.62,83.62,83.62
CADJPY,20040902,003500,83.62,83.62,83.62,83.62
CADJPY,20040902,003600,83.62,83.63,83.62,83.63
CADJPY,20040902,003700,83.63,83.64,83.63,83.64
CADJPY,20040902,003800,83.64,83.64,83.64,83.64
CADJPY,20040902,003900,83.64,83.67,83.64,83.67
CADJPY,20040902,004000,83.68,83.68,83.68,83.68
CADJPY,20040902,004100,83.68,83.68,83.67,83.67
CADJPY,20040902,004200,83.67,83.67,83.67,83.67
CADJPY,20040902,004300,83.67,83.67,83.67,83.67
CADJPY,20040902,004400,83.68,83.68,83.67,83.67
CADJPY,20040902,004500,83.66,83.66,83.66,83.66
CADJPY,20040902,004600,83.66,83.66,83.65,83.65
CADJPY,20040902,004700,83.65,83.65,83.65,83.65
CADJPY,20040902,004800,83.65,83.66,83.65,83.65
CADJPY,20040902,004900,83.65,83.65,83.65,83.65
CADJPY,20040902,005000,83.65,83.65,83.65,83.65
CADJPY,20040902,005100,83.65,83.65,83.65,83.65
CADJPY,20040902,005200,83.65,83.65,83.65,83.65
CADJPY,20040902,005300,83.65,83.65,83.65,83.65
CADJPY,20040902,005400,83.65,83.65,83.64,83.64
CADJPY,20040902,005500,83.64,83.64,83.64,83.64
CADJPY,20040902,005600,83.64,83.64,83.64,83.64
CADJPY,20040902,005700,83.64,83.65,83.64,83.65
CADJPY,20040902,005800,83.65,83.65,83.65,83.65
CADJPY,20040902,005900,83.65,83.65,83.64,83.64
CADJPY,20040902,010000,83.65,83.65,83.65,83.65
CADJPY,20040902,010100,83.65,83.65,83.65,83.65
CADJPY,20040902,010200,83.65,83.65,83.65,83.65
CADJPY,20040902,010300,83.65,83.66,83.65,83.65
CADJPY,20040902,010400,83.65,83.66,83.65,83.66
CADJPY,20040902,010500,83.66,83.66,83.65,83.65
CADJPY,20040902,010600,83.65,83.66,83.65,83.66
CADJPY,20040902,010700,83.67,83.67,83.67,83.67
CADJPY,20040902,010800,83.67,83.67,83.67,83.67
CADJPY,20040902,010900,83.67,83.68,83.67,83.68
CADJPY,20040902,011000,83.68,83.68,83.68,83.68
CADJPY,20040902,011100,83.68,83.69,83.68,83.69
CADJPY,20040902,011200,83.69,83.69,83.68,83.68
CADJPY,20040902,011300,83.68,83.68,83.68,83.68
CADJPY,20040902,011400,83.68,83.68,83.67,83.67
CADJPY,20040902,011500,83.67,83.67,83.67,83.67
CADJPY,20040902,011600,83.68,83.69,83.68,83.69
CADJPY,20040902,011700,83.69,83.69,83.69,83.69
CADJPY,20040902,011800,83.69,83.69,83.69,83.69
CADJPY,20040902,011900,83.69,83.69,83.69,83.69
CADJPY,20040902,012000,83.69,83.70,83.69,83.70
CADJPY,20040902,012100,83.70,83.70,83.70,83.70
CADJPY,20040902,012200,83.70,83.70,83.70,83.70
CADJPY,20040902,012300,83.70,83.70,83.70,83.70
CADJPY,20040902,012400,83.70,83.70,83.70,83.70
CADJPY,20040902,012500,83.70,83.70,83.70,83.70
CADJPY,20040902,012600,83.70,83.70,83.70,83.70
CADJPY,20040902,012700,83.70,83.70,83.70,83.70
CADJPY,20040902,012800,83.70,83.70,83.70,83.70
CADJPY,20040902,012900,83.69,83.69,83.69,83.69
CADJPY,20040902,013000,83.69,83.69,83.69,83.69
CADJPY,20040902,013100,83.69,83.69,83.69,83.69
CADJPY,20040902,013200,83.68,83.69,83.68,83.69
CADJPY,20040902,013300,83.69,83.69,83.69,83.69
CADJPY,20040902,013400,83.69,83.69,83.69,83.69
CADJPY,20040902,013500,83.69,83.69,83.69,83.69
CADJPY,20040902,013600,83.69,83.69,83.69,83.69
CADJPY,20040902,013700,83.68,83.68,83.68,83.68
CADJPY,20040902,013800,83.68,83.70,83.68,83.70
CADJPY,20040902,013900,83.71,83.79,83.71,83.79
CADJPY,20040902,014000,83.79,83.79,83.78,83.78
CADJPY,20040902,014100,83.77,83.78,83.77,83.78
CADJPY,20040902,014200,83.78,83.78,83.78,83.78
CADJPY,20040902,014300,83.78,83.78,83.77,83.77
CADJPY,20040902,014400,83.76,83.76,83.76,83.76
CADJPY,20040902,014500,83.75,83.75,83.74,83.74
CADJPY,20040902,014600,83.74,83.74,83.73,83.73
CADJPY,20040902,014700,83.72,83.72,83.71,83.71
CADJPY,20040902,014800,83.71,83.71,83.70,83.70
CADJPY,20040902,014900,83.71,83.72,83.71,83.72
CADJPY,20040902,015000,83.71,83.71,83.70,83.70
CADJPY,20040902,015100,83.70,83.70,83.70,83.70
CADJPY,20040902,015200,83.69,83.69,83.69,83.69
CADJPY,20040902,015300,83.69,83.70,83.69,83.70
CADJPY,20040902,015400,83.70,83.70,83.70,83.70
CADJPY,20040902,015500,83.70,83.70,83.70,83.70
CADJPY,20040902,015600,83.70,83.70,83.70,83.70
CADJPY,20040902,015700,83.70,83.70,83.70,83.70
CADJPY,20040902,015800,83.70,83.70,83.70,83.70
CADJPY,20040902,015900,83.70,83.70,83.70,83.70
CADJPY,20040902,020000,83.70,83.70,83.69,83.69
CADJPY,20040902,020100,83.69,83.69,83.69,83.69
CADJPY,20040902,020200,83.69,83.69,83.68,83.69
CADJPY,20040902,020300,83.70,83.70,83.68,83.68
CADJPY,20040902,020400,83.68,83.69,83.68,83.69
CADJPY,20040902,020500,83.68,83.68,83.68,83.68
CADJPY,20040902,020600,83.68,83.68,83.68,83.68
CADJPY,20040902,020700,83.68,83.69,83.68,83.69
CADJPY,20040902,020800,83.69,83.69,83.68,83.68
CADJPY,20040902,020900,83.69,83.71,83.69,83.71
CADJPY,20040902,021000,83.71,83.71,83.71,83.71
CADJPY,20040902,021100,83.72,83.73,83.72,83.73
CADJPY,20040902,021200,83.73,83.73,83.73,83.73
CADJPY,20040902,021300,83.72,83.72,83.72,83.72
CADJPY,20040902,021400,83.72,83.72,83.71,83.71
CADJPY,20040902,021500,83.71,83.71,83.69,83.69
CADJPY,20040902,021600,83.68,83.68,83.68,83.68
CADJPY,20040902,021700,83.68,83.69,83.68,83.69
CADJPY,20040902,021800,83.69,83.69,83.69,83.69
CADJPY,20040902,021900,83.69,83.69,83.67,83.67
CADJPY,20040902,022000,83.67,83.68,83.67,83.68
CADJPY,20040902,022100,83.69,83.69,83.69,83.69
CADJPY,20040902,022200,83.69,83.69,83.69,83.69
CADJPY,20040902,022300,83.69,83.69,83.68,83.68
CADJPY,20040902,022400,83.67,83.67,83.66,83.66
CADJPY,20040902,022500,83.66,83.67,83.65,83.65
CADJPY,20040902,022600,83.65,83.65,83.64,83.64
CADJPY,20040902,022700,83.64,83.64,83.64,83.64
CADJPY,20040902,022800,83.64,83.64,83.64,83.64
CADJPY,20040902,022900,83.63,83.64,83.63,83.64
CADJPY,20040902,023000,83.64,83.64,83.64,83.64
CADJPY,20040902,023100,83.64,83.64,83.64,83.64
CADJPY,20040902,023200,83.63,83.63,83.62,83.62
CADJPY,20040902,023300,83.63,83.63,83.62,83.62
CADJPY,20040902,023400,83.62,83.63,83.62,83.63
CADJPY,20040902,023500,83.63,83.64,83.63,83.64
CADJPY,20040902,023600,83.64,83.65,83.63,83.65
CADJPY,20040902,023700,83.65,83.65,83.65,83.65
CADJPY,20040902,023800,83.65,83.65,83.65,83.65
CADJPY,20040902,023900,83.66,83.66,83.66,83.66
CADJPY,20040902,024000,83.66,83.68,83.66,83.68
CADJPY,20040902,024100,83.68,83.68,83.68,83.68
CADJPY,20040902,024200,83.68,83.68,83.68,83.68
CADJPY,20040902,024300,83.68,83.68,83.66,83.66
CADJPY,20040902,024400,83.66,83.66,83.66,83.66
CADJPY,20040902,024500,83.66,83.68,83.66,83.68
CADJPY,20040902,024600,83.68,83.69,83.68,83.69
CADJPY,20040902,024700,83.69,83.69,83.69,83.69
CADJPY,20040902,024800,83.69,83.70,83.69,83.70
CADJPY,20040902,024900,83.70,83.70,83.70,83.70
CADJPY,20040902,025000,83.70,83.70,83.70,83.70
CADJPY,20040902,025100,83.71,83.72,83.71,83.72
CADJPY,20040902,025200,83.72,83.72,83.72,83.72
CADJPY,20040902,025300,83.71,83.71,83.71,83.71
CADJPY,20040902,025400,83.71,83.72,83.71,83.72
CADJPY,20040902,025500,83.71,83.71,83.71,83.71
CADJPY,20040902,025600,83.71,83.72,83.71,83.71
CADJPY,20040902,025700,83.71,83.71,83.71,83.71
CADJPY,20040902,025800,83.71,83.71,83.71,83.71
CADJPY,20040902,025900,83.71,83.71,83.70,83.70
CADJPY,20040902,030000,83.69,83.70,83.69,83.70
CADJPY,20040902,030100,83.70,83.70,83.70,83.70
CADJPY,20040902,030200,83.70,83.70,83.70,83.70
CADJPY,20040902,030300,83.70,83.70,83.70,83.70
CADJPY,20040902,030400,83.71,83.71,83.71,83.71
CADJPY,20040902,030500,83.71,83.71,83.71,83.71
CADJPY,20040902,030600,83.74,83.74,83.74,83.74
CADJPY,20040902,030700,83.74,83.74,83.74,83.74
CADJPY,20040902,030800,83.74,83.75,83.74,83.74
CADJPY,20040902,030900,83.74,83.74,83.74,83.74
CADJPY,20040902,031000,83.74,83.74,83.74,83.74
CADJPY,20040902,031100,83.73,83.73,83.71,83.71
CADJPY,20040902,031200,83.72,83.73,83.72,83.73
CADJPY,20040902,031300,83.74,83.74,83.74,83.74
CADJPY,20040902,031400,83.74,83.74,83.73,83.73
CADJPY,20040902,031500,83.73,83.74,83.72,83.74
CADJPY,20040902,031600,83.74,83.74,83.73,83.73
CADJPY,20040902,031700,83.73,83.73,83.72,83.72
CADJPY,20040902,031800,83.72,83.72,83.70,83.70
CADJPY,20040902,031900,83.70,83.70,83.68,83.68
CADJPY,20040902,032000,83.68,83.68,83.68,83.68
CADJPY,20040902,032100,83.68,83.68,83.68,83.68
CADJPY,20040902,032200,83.68,83.68,83.68,83.68
CADJPY,20040902,032300,83.68,83.68,83.68,83.68
CADJPY,20040902,032400,83.67,83.67,83.67,83.67
CADJPY,20040902,032500,83.67,83.68,83.67,83.68
CADJPY,20040902,032600,83.68,83.68,83.68,83.68
CADJPY,20040902,032700,83.67,83.67,83.67,83.67
CADJPY,20040902,032800,83.67,83.67,83.67,83.67
CADJPY,20040902,032900,83.67,83.67,83.67,83.67
CADJPY,20040902,033000,83.67,83.67,83.67,83.67
CADJPY,20040902,033100,83.67,83.67,83.67,83.67
CADJPY,20040902,033200,83.67,83.67,83.67,83.67
CADJPY,20040902,033300,83.67,83.68,83.67,83.68
CADJPY,20040902,033400,83.68,83.68,83.68,83.68
CADJPY,20040902,033500,83.68,83.68,83.67,83.68
CADJPY,20040902,033600,83.68,83.69,83.68,83.68
CADJPY,20040902,033700,83.68,83.68,83.68,83.68
CADJPY,20040902,033800,83.67,83.67,83.67,83.67
CADJPY,20040902,033900,83.67,83.67,83.67,83.67
CADJPY,20040902,034000,83.68,83.68,83.68,83.68
CADJPY,20040902,034100,83.68,83.68,83.68,83.68
CADJPY,20040902,034200,83.68,83.68,83.68,83.68
CADJPY,20040902,034300,83.68,83.68,83.68,83.68
CADJPY,20040902,034400,83.68,83.68,83.67,83.67
CADJPY,20040902,034500,83.67,83.68,83.67,83.68
CADJPY,20040902,034600,83.68,83.69,83.68,83.69
CADJPY,20040902,034700,83.70,83.71,83.70,83.71
CADJPY,20040902,034800,83.71,83.72,83.71,83.72
CADJPY,20040902,034900,83.72,83.72,83.71,83.71
CADJPY,20040902,035000,83.71,83.71,83.71,83.71
CADJPY,20040902,035100,83.71,83.71,83.70,83.70
CADJPY,20040902,035200,83.69,83.70,83.69,83.70
CADJPY,20040902,035300,83.70,83.70,83.70,83.70
CADJPY,20040902,035400,83.70,83.71,83.70,83.71
CADJPY,20040902,035500,83.71,83.71,83.71,83.71
CADJPY,20040902,035600,83.71,83.71,83.71,83.71
CADJPY,20040902,035700,83.71,83.71,83.71,83.71
CADJPY,20040902,035800,83.71,83.71,83.71,83.71
CADJPY,20040902,035900,83.71,83.71,83.71,83.71
CADJPY,20040902,040000,83.72,83.74,83.72,83.74
CADJPY,20040902,040100,83.74,83.74,83.74,83.74
CADJPY,20040902,040200,83.75,83.75,83.75,83.75
CADJPY,20040902,040300,83.75,83.75,83.75,83.75
CADJPY,20040902,040400,83.75,83.75,83.74,83.74
CADJPY,20040902,040500,83.74,83.74,83.74,83.74
CADJPY,20040902,040600,83.74,83.74,83.74,83.74
CADJPY,20040902,040700,83.74,83.74,83.74,83.74
CADJPY,20040902,040800,83.74,83.74,83.74,83.74
CADJPY,20040902,040900,83.74,83.74,83.74,83.74
CADJPY,20040902,041000,83.74,83.74,83.74,83.74
CADJPY,20040902,041100,83.74,83.74,83.74,83.74
CADJPY,20040902,041200,83.74,83.74,83.74,83.74
CADJPY,20040902,041300,83.74,83.74,83.74,83.74
CADJPY,20040902,041400,83.74,83.74,83.74,83.74
CADJPY,20040902,041500,83.74,83.74,83.74,83.74
CADJPY,20040902,041600,83.74,83.75,83.74,83.75
CADJPY,20040902,041700,83.76,83.76,83.76,83.76
CADJPY,20040902,041800,83.76,83.77,83.76,83.77
CADJPY,20040902,041900,83.77,83.77,83.77,83.77
CADJPY,20040902,042000,83.77,83.78,83.77,83.78
CADJPY,20040902,042100,83.79,83.79,83.79,83.79
CADJPY,20040902,042200,83.78,83.78,83.78,83.78
CADJPY,20040902,042300,83.77,83.77,83.77,83.77
CADJPY,20040902,042400,83.77,83.77,83.77,83.77
CADJPY,20040902,042500,83.77,83.77,83.77,83.77
CADJPY,20040902,042600,83.77,83.77,83.77,83.77
CADJPY,20040902,042700,83.77,83.80,83.77,83.80
CADJPY,20040902,042800,83.81,83.81,83.81,83.81
CADJPY,20040902,042900,83.81,83.81,83.81,83.81
CADJPY,20040902,043000,83.81,83.81,83.81,83.81
CADJPY,20040902,043100,83.81,83.81,83.81,83.81
CADJPY,20040902,043200,83.80,83.80,83.79,83.79
CADJPY,20040902,043300,83.78,83.78,83.78,83.78
CADJPY,20040902,043400,83.78,83.79,83.78,83.79
CADJPY,20040902,043500,83.79,83.79,83.79,83.79
CADJPY,20040902,043600,83.79,83.79,83.79,83.79
CADJPY,20040902,043700,83.79,83.79,83.78,83.78
CADJPY,20040902,043800,83.78,83.79,83.78,83.79
CADJPY,20040902,043900,83.80,83.82,83.80,83.82
CADJPY,20040902,044000,83.82,83.82,83.82,83.82
CADJPY,20040902,044100,83.82,83.82,83.81,83.81
CADJPY,20040902,044200,83.80,83.80,83.78,83.78
CADJPY,20040902,044300,83.78,83.78,83.76,83.76
CADJPY,20040902,044400,83.75,83.76,83.75,83.76
CADJPY,20040902,044500,83.76,83.77,83.76,83.77
CADJPY,20040902,044600,83.77,83.77,83.77,83.77
CADJPY,20040902,044700,83.77,83.77,83.75,83.75
CADJPY,20040902,044800,83.74,83.74,83.74,83.74
CADJPY,20040902,044900,83.76,83.76,83.76,83.76
CADJPY,20040902,045000,83.76,83.77,83.76,83.77
CADJPY,20040902,045100,83.77,83.77,83.77,83.77
CADJPY,20040902,045200,83.77,83.77,83.76,83.76
CADJPY,20040902,045300,83.76,83.76,83.76,83.76
CADJPY,20040902,045400,83.76,83.76,83.76,83.76
CADJPY,20040902,045500,83.76,83.76,83.74,83.74
CADJPY,20040902,045600,83.74,83.74,83.74,83.74
CADJPY,20040902,045700,83.74,83.74,83.74,83.74
CADJPY,20040902,045800,83.74,83.74,83.74,83.74
CADJPY,20040902,045900,83.74,83.74,83.74,83.74
CADJPY,20040902,050000,83.74,83.74,83.74,83.74
CADJPY,20040902,050100,83.74,83.74,83.74,83.74
CADJPY,20040902,050200,83.74,83.74,83.74,83.74
CADJPY,20040902,050300,83.74,83.74,83.74,83.74
CADJPY,20040902,050400,83.74,83.74,83.74,83.74
CADJPY,20040902,050500,83.75,83.75,83.75,83.75
CADJPY,20040902,050600,83.74,83.74,83.74,83.74
CADJPY,20040902,050700,83.74,83.75,83.74,83.75
CADJPY,20040902,050800,83.75,83.75,83.75,83.75
CADJPY,20040902,050900,83.75,83.75,83.74,83.74
CADJPY,20040902,051000,83.74,83.74,83.74,83.74
CADJPY,20040902,051100,83.74,83.75,83.74,83.75
CADJPY,20040902,051200,83.75,83.76,83.75,83.75
CADJPY,20040902,051300,83.75,83.75,83.75,83.75
CADJPY,20040902,051400,83.75,83.75,83.74,83.74
CADJPY,20040902,051500,83.74,83.74,83.73,83.73
CADJPY,20040902,051600,83.73,83.74,83.73,83.74
CADJPY,20040902,051700,83.74,83.74,83.74,83.74
CADJPY,20040902,051800,83.74,83.74,83.73,83.73
CADJPY,20040902,051900,83.73,83.73,83.73,83.73
CADJPY,20040902,052000,83.73,83.74,83.73,83.74
CADJPY,20040902,052100,83.74,83.74,83.74,83.74
CADJPY,20040902,052200,83.74,83.74,83.74,83.74
CADJPY,20040902,052300,83.74,83.74,83.73,83.73
CADJPY,20040902,052400,83.73,83.74,83.73,83.74
CADJPY,20040902,052500,83.74,83.74,83.74,83.74
CADJPY,20040902,052600,83.74,83.74,83.71,83.71
CADJPY,20040902,052700,83.71,83.71,83.71,83.71
CADJPY,20040902,052800,83.71,83.71,83.71,83.71
CADJPY,20040902,052900,83.71,83.71,83.71,83.71
CADJPY,20040902,053000,83.72,83.72,83.72,83.72
CADJPY,20040902,053100,83.73,83.73,83.72,83.72
CADJPY,20040902,053200,83.71,83.71,83.70,83.70
CADJPY,20040902,053300,83.70,83.70,83.70,83.70
CADJPY,20040902,053400,83.70,83.71,83.70,83.71
CADJPY,20040902,053500,83.71,83.71,83.71,83.71
CADJPY,20040902,053600,83.71,83.72,83.71,83.72
CADJPY,20040902,053700,83.72,83.72,83.72,83.72
CADJPY,20040902,053800,83.72,83.72,83.72,83.72
CADJPY,20040902,053900,83.72,83.72,83.72,83.72
CADJPY,20040902,054000,83.72,83.72,83.72,83.72
CADJPY,20040902,054100,83.72,83.72,83.72,83.72
CADJPY,20040902,054200,83.72,83.72,83.72,83.72
CADJPY,20040902,054300,83.72,83.72,83.72,83.72
CADJPY,20040902,054400,83.72,83.72,83.72,83.72
CADJPY,20040902,054500,83.72,83.72,83.72,83.72
CADJPY,20040902,054600,83.72,83.72,83.72,83.72
CADJPY,20040902,054700,83.72,83.72,83.72,83.72
CADJPY,20040902,054800,83.72,83.72,83.72,83.72
CADJPY,20040902,054900,83.73,83.74,83.73,83.74
CADJPY,20040902,055000,83.74,83.74,83.74,83.74
CADJPY,20040902,055100,83.74,83.74,83.74,83.74
CADJPY,20040902,055200,83.74,83.74,83.74,83.74
CADJPY,20040902,055300,83.74,83.74,83.74,83.74
CADJPY,20040902,055400,83.74,83.74,83.74,83.74
CADJPY,20040902,055500,83.74,83.74,83.74,83.74
CADJPY,20040902,055600,83.74,83.75,83.74,83.75
CADJPY,20040902,055700,83.75,83.75,83.75,83.75
CADJPY,20040902,055800,83.75,83.75,83.75,83.75
CADJPY,20040902,055900,83.75,83.75,83.75,83.75
CADJPY,20040902,060000,83.75,83.75,83.75,83.75
CADJPY,20040902,060100,83.74,83.74,83.74,83.74
CADJPY,20040902,060200,83.74,83.74,83.74,83.74
CADJPY,20040902,060300,83.74,83.74,83.74,83.74
CADJPY,20040902,060400,83.74,83.74,83.73,83.73
CADJPY,20040902,060500,83.73,83.73,83.72,83.72
CADJPY,20040902,060600,83.72,83.72,83.72,83.72
CADJPY,20040902,060700,83.72,83.72,83.72,83.72
CADJPY,20040902,060800,83.72,83.73,83.72,83.73
CADJPY,20040902,060900,83.73,83.74,83.73,83.74
CADJPY,20040902,061000,83.74,83.74,83.74,83.74
CADJPY,20040902,061100,83.74,83.74,83.74,83.74
CADJPY,20040902,061200,83.74,83.74,83.74,83.74
CADJPY,20040902,061300,83.74,83.74,83.72,83.72
CADJPY,20040902,061400,83.71,83.71,83.71,83.71
CADJPY,20040902,061500,83.71,83.71,83.71,83.71
CADJPY,20040902,061600,83.71,83.71,83.71,83.71
CADJPY,20040902,061700,83.71,83.71,83.71,83.71
CADJPY,20040902,061800,83.71,83.71,83.71,83.71
CADJPY,20040902,061900,83.71,83.71,83.70,83.70
CADJPY,20040902,062000,83.69,83.69,83.68,83.68
CADJPY,20040902,062100,83.68,83.68,83.67,83.67
CADJPY,20040902,062200,83.67,83.67,83.67,83.67
CADJPY,20040902,062300,83.68,83.68,83.68,83.68
CADJPY,20040902,062400,83.68,83.68,83.66,83.66
CADJPY,20040902,062500,83.66,83.66,83.65,83.65
CADJPY,20040902,062600,83.65,83.65,83.65,83.65
CADJPY,20040902,062700,83.65,83.65,83.65,83.65
CADJPY,20040902,062800,83.65,83.66,83.65,83.66
CADJPY,20040902,062900,83.66,83.66,83.66,83.66
CADJPY,20040902,063000,83.66,83.66,83.65,83.65
CADJPY,20040902,063100,83.65,83.65,83.65,83.65
CADJPY,20040902,063200,83.65,83.65,83.65,83.65
CADJPY,20040902,063300,83.65,83.65,83.65,83.65
CADJPY,20040902,063400,83.64,83.64,83.64,83.64
CADJPY,20040902,063500,83.64,83.64,83.64,83.64
CADJPY,20040902,063600,83.65,83.65,83.65,83.65
CADJPY,20040902,063700,83.65,83.65,83.65,83.65
CADJPY,20040902,063800,83.66,83.66,83.66,83.66
CADJPY,20040902,063900,83.66,83.66,83.65,83.65
CADJPY,20040902,064000,83.65,83.66,83.65,83.66
CADJPY,20040902,064100,83.66,83.66,83.66,83.66
CADJPY,20040902,064200,83.66,83.66,83.66,83.66
CADJPY,20040902,064300,83.66,83.66,83.66,83.66
CADJPY,20040902,064400,83.66,83.66,83.66,83.66
CADJPY,20040902,064500,83.66,83.66,83.66,83.66
CADJPY,20040902,064600,83.66,83.66,83.65,83.65
CADJPY,20040902,064700,83.65,83.65,83.65,83.65
CADJPY,20040902,064800,83.65,83.65,83.65,83.65
CADJPY,20040902,064900,83.65,83.65,83.65,83.65
CADJPY,20040902,065000,83.65,83.65,83.65,83.65
CADJPY,20040902,065100,83.65,83.65,83.63,83.63
CADJPY,20040902,065200,83.63,83.63,83.63,83.63
CADJPY,20040902,065300,83.63,83.64,83.63,83.64
CADJPY,20040902,065400,83.65,83.66,83.65,83.66
CADJPY,20040902,065500,83.66,83.66,83.66,83.66
CADJPY,20040902,065600,83.66,83.66,83.66,83.66
CADJPY,20040902,065700,83.66,83.67,83.66,83.67
CADJPY,20040902,065800,83.67,83.68,83.67,83.68
CADJPY,20040902,065900,83.68,83.68,83.68,83.68
CADJPY,20040902,070000,83.69,83.69,83.69,83.69
CADJPY,20040902,070100,83.69,83.69,83.68,83.68
CADJPY,20040902,070200,83.68,83.68,83.68,83.68
CADJPY,20040902,070300,83.68,83.68,83.68,83.68
CADJPY,20040902,070400,83.68,83.68,83.68,83.68
CADJPY,20040902,070500,83.68,83.69,83.68,83.69
CADJPY,20040902,070600,83.68,83.68,83.68,83.68
CADJPY,20040902,070700,83.67,83.68,83.67,83.68
CADJPY,20040902,070800,83.68,83.68,83.68,83.68
CADJPY,20040902,070900,83.68,83.68,83.68,83.68
CADJPY,20040902,071000,83.67,83.67,83.67,83.67
CADJPY,20040902,071100,83.67,83.67,83.67,83.67
CADJPY,20040902,071200,83.67,83.67,83.67,83.67
CADJPY,20040902,071300,83.67,83.68,83.67,83.68
CADJPY,20040902,071400,83.68,83.68,83.68,83.68
CADJPY,20040902,071500,83.68,83.68,83.68,83.68
CADJPY,20040902,071600,83.68,83.69,83.68,83.69
CADJPY,20040902,071700,83.69,83.69,83.68,83.68
CADJPY,20040902,071800,83.68,83.68,83.68,83.68
CADJPY,20040902,071900,83.69,83.69,83.68,83.68
CADJPY,20040902,072000,83.68,83.68,83.68,83.68
CADJPY,20040902,072100,83.69,83.69,83.68,83.68
CADJPY,20040902,072200,83.68,83.69,83.68,83.69
CADJPY,20040902,072300,83.69,83.69,83.69,83.69
CADJPY,20040902,072400,83.70,83.70,83.70,83.70
CADJPY,20040902,072500,83.70,83.70,83.70,83.70
CADJPY,20040902,072600,83.69,83.69,83.68,83.68
CADJPY,20040902,072700,83.68,83.69,83.68,83.69
CADJPY,20040902,072800,83.69,83.69,83.69,83.69
CADJPY,20040902,072900,83.69,83.69,83.69,83.69
CADJPY,20040902,073000,83.70,83.70,83.70,83.70
CADJPY,20040902,073100,83.70,83.70,83.70,83.70
CADJPY,20040902,073200,83.70,83.70,83.70,83.70
CADJPY,20040902,073300,83.70,83.70,83.70,83.70
CADJPY,20040902,073400,83.70,83.70,83.69,83.69
CADJPY,20040902,073500,83.69,83.69,83.69,83.69
CADJPY,20040902,073600,83.69,83.70,83.69,83.70
CADJPY,20040902,073700,83.70,83.70,83.70,83.70
CADJPY,20040902,073800,83.70,83.70,83.70,83.70
CADJPY,20040902,073900,83.70,83.70,83.70,83.70
CADJPY,20040902,074000,83.70,83.70,83.70,83.70
CADJPY,20040902,074100,83.70,83.70,83.69,83.69
CADJPY,20040902,074200,83.69,83.69,83.69,83.69
CADJPY,20040902,074300,83.68,83.68,83.68,83.68
CADJPY,20040902,074400,83.68,83.68,83.68,83.68
CADJPY,20040902,074500,83.68,83.68,83.67,83.67
CADJPY,20040902,074600,83.67,83.67,83.67,83.67
CADJPY,20040902,074700,83.67,83.67,83.67,83.67
CADJPY,20040902,074800,83.68,83.68,83.68,83.68
CADJPY,20040902,074900,83.68,83.68,83.68,83.68
CADJPY,20040902,075000,83.70,83.70,83.70,83.70
CADJPY,20040902,075100,83.70,83.70,83.70,83.70
CADJPY,20040902,075200,83.70,83.70,83.69,83.69
CADJPY,20040902,075300,83.69,83.69,83.69,83.69
CADJPY,20040902,075400,83.69,83.69,83.69,83.69
CADJPY,20040902,075500,83.69,83.69,83.69,83.69
CADJPY,20040902,075600,83.69,83.69,83.69,83.69
CADJPY,20040902,075700,83.68,83.68,83.68,83.68
CADJPY,20040902,075800,83.67,83.67,83.67,83.67
CADJPY,20040902,075900,83.67,83.68,83.67,83.68
CADJPY,20040902,080000,83.68,83.68,83.68,83.68
CADJPY,20040902,080100,83.67,83.69,83.67,83.69
CADJPY,20040902,080200,83.68,83.68,83.67,83.67
CADJPY,20040902,080300,83.67,83.67,83.67,83.67
CADJPY,20040902,080400,83.67,83.67,83.66,83.66
CADJPY,20040902,080500,83.66,83.66,83.65,83.65
CADJPY,20040902,080600,83.65,83.65,83.65,83.65
CADJPY,20040902,080700,83.65,83.66,83.65,83.66
CADJPY,20040902,080800,83.66,83.66,83.63,83.63
CADJPY,20040902,080900,83.63,83.63,83.63,83.63
CADJPY,20040902,081000,83.64,83.64,83.61,83.62
CADJPY,20040902,081100,83.62,83.62,83.62,83.62
CADJPY,20040902,081200,83.63,83.65,83.63,83.65
CADJPY,20040902,081300,83.65,83.65,83.64,83.64
CADJPY,20040902,081400,83.65,83.65,83.64,83.64
CADJPY,20040902,081500,83.64,83.64,83.63,83.63
CADJPY,20040902,081600,83.63,83.63,83.63,83.63
CADJPY,20040902,081700,83.62,83.62,83.61,83.62
CADJPY,20040902,081800,83.62,83.62,83.60,83.60
CADJPY,20040902,081900,83.60,83.60,83.60,83.60
CADJPY,20040902,082000,83.59,83.59,83.59,83.59
CADJPY,20040902,082100,83.59,83.60,83.59,83.60
CADJPY,20040902,082200,83.60,83.60,83.59,83.59
CADJPY,20040902,082300,83.60,83.62,83.60,83.62
CADJPY,20040902,082400,83.62,83.62,83.62,83.62
CADJPY,20040902,082500,83.62,83.63,83.62,83.63
CADJPY,20040902,082600,83.64,83.65,83.64,83.65
CADJPY,20040902,082700,83.65,83.65,83.64,83.64
CADJPY,20040902,082800,83.64,83.65,83.64,83.65
CADJPY,20040902,082900,83.65,83.65,83.64,83.64
CADJPY,20040902,083000,83.64,83.64,83.64,83.64
CADJPY,20040902,083100,83.63,83.63,83.63,83.63
CADJPY,20040902,083200,83.63,83.63,83.63,83.63
CADJPY,20040902,083300,83.63,83.63,83.62,83.62
CADJPY,20040902,083400,83.61,83.62,83.61,83.62
CADJPY,20040902,083500,83.61,83.61,83.58,83.58
CADJPY,20040902,083600,83.58,83.59,83.58,83.59
CADJPY,20040902,083700,83.59,83.60,83.59,83.60
CADJPY,20040902,083800,83.59,83.59,83.59,83.59
CADJPY,20040902,083900,83.59,83.59,83.57,83.57
CADJPY,20040902,084000,83.57,83.58,83.57,83.58
CADJPY,20040902,084100,83.58,83.58,83.58,83.58
CADJPY,20040902,084200,83.58,83.58,83.58,83.58
CADJPY,20040902,084300,83.58,83.60,83.58,83.60
CADJPY,20040902,084400,83.60,83.60,83.60,83.60
CADJPY,20040902,084500,83.59,83.59,83.59,83.59
CADJPY,20040902,084600,83.59,83.59,83.58,83.59
CADJPY,20040902,084700,83.60,83.61,83.60,83.61
CADJPY,20040902,084800,83.61,83.62,83.61,83.61
CADJPY,20040902,084900,83.61,83.61,83.60,83.60
CADJPY,20040902,085000,83.60,83.60,83.60,83.60
CADJPY,20040902,085100,83.60,83.60,83.60,83.60
CADJPY,20040902,085200,83.60,83.60,83.60,83.60
CADJPY,20040902,085300,83.60,83.62,83.60,83.62
CADJPY,20040902,085400,83.62,83.62,83.62,83.62
CADJPY,20040902,085500,83.62,83.62,83.61,83.61
CADJPY,20040902,085600,83.61,83.61,83.61,83.61
CADJPY,20040902,085700,83.61,83.61,83.60,83.60
CADJPY,20040902,085800,83.60,83.60,83.60,83.60
CADJPY,20040902,085900,83.60,83.60,83.60,83.60
CADJPY,20040902,090000,83.60,83.62,83.60,83.62
CADJPY,20040902,090100,83.63,83.65,83.63,83.65
CADJPY,20040902,090200,83.65,83.65,83.65,83.65
CADJPY,20040902,090300,83.65,83.65,83.64,83.64
CADJPY,20040902,090400,83.64,83.66,83.64,83.66
CADJPY,20040902,090500,83.66,83.67,83.66,83.67
CADJPY,20040902,090600,83.67,83.67,83.67,83.67
CADJPY,20040902,090700,83.67,83.67,83.67,83.67
CADJPY,20040902,090800,83.67,83.67,83.67,83.67
CADJPY,20040902,090900,83.67,83.67,83.66,83.66
CADJPY,20040902,091000,83.66,83.66,83.65,83.65
CADJPY,20040902,091100,83.65,83.65,83.64,83.64
CADJPY,20040902,091200,83.65,83.65,83.64,83.64
CADJPY,20040902,091300,83.64,83.64,83.64,83.64
CADJPY,20040902,091400,83.65,83.65,83.64,83.64
CADJPY,20040902,091500,83.64,83.64,83.64,83.64
CADJPY,20040902,091600,83.65,83.65,83.65,83.65
CADJPY,20040902,091700,83.65,83.65,83.65,83.65
CADJPY,20040902,091800,83.65,83.65,83.63,83.63
CADJPY,20040902,091900,83.63,83.63,83.62,83.63
CADJPY,20040902,092000,83.63,83.63,83.61,83.61
CADJPY,20040902,092100,83.62,83.62,83.62,83.62
CADJPY,20040902,092200,83.62,83.63,83.62,83.63
CADJPY,20040902,092300,83.64,83.66,83.64,83.66
CADJPY,20040902,092400,83.65,83.65,83.64,83.64
CADJPY,20040902,092500,83.64,83.64,83.64,83.64
CADJPY,20040902,092600,83.65,83.65,83.64,83.64
CADJPY,20040902,092700,83.64,83.64,83.63,83.63
CADJPY,20040902,092800,83.63,83.63,83.63,83.63
CADJPY,20040902,092900,83.63,83.64,83.63,83.64
CADJPY,20040902,093000,83.64,83.64,83.63,83.63
CADJPY,20040902,093100,83.63,83.63,83.62,83.62
CADJPY,20040902,093200,83.62,83.63,83.62,83.62
CADJPY,20040902,093300,83.62,83.62,83.61,83.62
CADJPY,20040902,093400,83.62,83.62,83.61,83.61
CADJPY,20040902,093500,83.62,83.63,83.62,83.63
CADJPY,20040902,093600,83.62,83.63,83.62,83.63
CADJPY,20040902,093700,83.63,83.64,83.63,83.64
CADJPY,20040902,093800,83.64,83.64,83.64,83.64
CADJPY,20040902,093900,83.64,83.64,83.64,83.64
CADJPY,20040902,094000,83.63,83.63,83.62,83.63
CADJPY,20040902,094100,83.63,83.63,83.62,83.62
CADJPY,20040902,094200,83.62,83.62,83.61,83.61
CADJPY,20040902,094300,83.61,83.61,83.61,83.61
CADJPY,20040902,094400,83.61,83.61,83.60,83.60
CADJPY,20040902,094500,83.60,83.62,83.60,83.62
CADJPY,20040902,094600,83.62,83.62,83.62,83.62
CADJPY,20040902,094700,83.62,83.62,83.61,83.61
CADJPY,20040902,094800,83.61,83.61,83.60,83.60
CADJPY,20040902,094900,83.59,83.60,83.59,83.60
CADJPY,20040902,095000,83.60,83.61,83.60,83.61
CADJPY,20040902,095100,83.61,83.62,83.61,83.61
CADJPY,20040902,095200,83.61,83.61,83.59,83.60
CADJPY,20040902,095300,83.60,83.60,83.59,83.59
CADJPY,20040902,095400,83.58,83.58,83.57,83.57
CADJPY,20040902,095500,83.57,83.57,83.56,83.56
CADJPY,20040902,095600,83.56,83.57,83.55,83.57
CADJPY,20040902,095700,83.58,83.61,83.58,83.61
CADJPY,20040902,095800,83.61,83.62,83.61,83.62
CADJPY,20040902,095900,83.62,83.64,83.62,83.64
CADJPY,20040902,100000,83.64,83.64,83.64,83.64
CADJPY,20040902,100100,83.63,83.64,83.63,83.63
CADJPY,20040902,100200,83.63,83.64,83.63,83.64
CADJPY,20040902,100300,83.64,83.64,83.64,83.64
CADJPY,20040902,100400,83.64,83.64,83.63,83.64
CADJPY,20040902,100500,83.64,83.64,83.64,83.64
CADJPY,20040902,100600,83.65,83.68,83.65,83.67
CADJPY,20040902,100700,83.67,83.67,83.67,83.67
CADJPY,20040902,100800,83.66,83.66,83.64,83.64
CADJPY,20040902,100900,83.64,83.66,83.63,83.66
CADJPY,20040902,101000,83.66,83.67,83.66,83.67
CADJPY,20040902,101100,83.67,83.68,83.67,83.68
CADJPY,20040902,101200,83.68,83.68,83.67,83.68
CADJPY,20040902,101300,83.68,83.70,83.68,83.70
CADJPY,20040902,101400,83.71,83.71,83.71,83.71
CADJPY,20040902,101500,83.70,83.70,83.69,83.69
CADJPY,20040902,101600,83.69,83.69,83.69,83.69
CADJPY,20040902,101700,83.69,83.69,83.68,83.68
CADJPY,20040902,101800,83.69,83.71,83.69,83.71
CADJPY,20040902,101900,83.71,83.71,83.71,83.71
CADJPY,20040902,102000,83.72,83.72,83.71,83.71
CADJPY,20040902,102100,83.71,83.71,83.70,83.70
CADJPY,20040902,102200,83.70,83.71,83.70,83.70
CADJPY,20040902,102300,83.70,83.71,83.70,83.71
CADJPY,20040902,102400,83.71,83.71,83.70,83.70
CADJPY,20040902,102500,83.69,83.69,83.69,83.69
CADJPY,20040902,102600,83.69,83.69,83.68,83.68
CADJPY,20040902,102700,83.68,83.68,83.68,83.68
CADJPY,20040902,102800,83.68,83.68,83.68,83.68
CADJPY,20040902,102900,83.68,83.68,83.68,83.68
CADJPY,20040902,103000,83.68,83.68,83.68,83.68
CADJPY,20040902,103100,83.69,83.69,83.69,83.69
CADJPY,20040902,103200,83.69,83.69,83.68,83.68
CADJPY,20040902,103300,83.68,83.68,83.66,83.66
CADJPY,20040902,103400,83.67,83.68,83.67,83.68
CADJPY,20040902,103500,83.68,83.68,83.67,83.67
CADJPY,20040902,103600,83.67,83.68,83.67,83.68
CADJPY,20040902,103700,83.68,83.68,83.67,83.67
CADJPY,20040902,103800,83.68,83.68,83.68,83.68
CADJPY,20040902,103900,83.69,83.70,83.69,83.70
CADJPY,20040902,104000,83.70,83.70,83.69,83.69
CADJPY,20040902,104100,83.69,83.69,83.69,83.69
CADJPY,20040902,104200,83.69,83.69,83.68,83.68
CADJPY,20040902,104300,83.68,83.69,83.68,83.69
CADJPY,20040902,104400,83.69,83.69,83.69,83.69
CADJPY,20040902,104500,83.69,83.69,83.69,83.69
CADJPY,20040902,104600,83.69,83.69,83.67,83.67
CADJPY,20040902,104700,83.68,83.68,83.68,83.68
CADJPY,20040902,104800,83.68,83.68,83.68,83.68
CADJPY,20040902,104900,83.68,83.68,83.68,83.68
CADJPY,20040902,105000,83.68,83.68,83.66,83.66
CADJPY,20040902,105100,83.66,83.66,83.66,83.66
CADJPY,20040902,105200,83.65,83.65,83.65,83.65
CADJPY,20040902,105300,83.65,83.65,83.65,83.65
CADJPY,20040902,105400,83.65,83.67,83.65,83.67
CADJPY,20040902,105500,83.68,83.68,83.68,83.68
CADJPY,20040902,105600,83.68,83.68,83.67,83.67
CADJPY,20040902,105700,83.67,83.67,83.66,83.66
CADJPY,20040902,105800,83.66,83.66,83.66,83.66
CADJPY,20040902,105900,83.67,83.67,83.67,83.67
CADJPY,20040902,110000,83.67,83.68,83.67,83.68
CADJPY,20040902,110100,83.69,83.71,83.69,83.71
CADJPY,20040902,110200,83.71,83.71,83.69,83.69
CADJPY,20040902,110300,83.69,83.69,83.68,83.68
CADJPY,20040902,110400,83.68,83.69,83.68,83.68
CADJPY,20040902,110500,83.68,83.68,83.67,83.67
CADJPY,20040902,110600,83.67,83.67,83.65,83.65
CADJPY,20040902,110700,83.64,83.64,83.64,83.64
CADJPY,20040902,110800,83.64,83.65,83.63,83.65
CADJPY,20040902,110900,83.66,83.67,83.66,83.67
CADJPY,20040902,111000,83.68,83.68,83.68,83.68
CADJPY,20040902,111100,83.67,83.67,83.66,83.66
CADJPY,20040902,111200,83.67,83.67,83.67,83.67
CADJPY,20040902,111300,83.67,83.67,83.67,83.67
CADJPY,20040902,111400,83.68,83.69,83.68,83.69
CADJPY,20040902,111500,83.69,83.71,83.69,83.71
CADJPY,20040902,111600,83.71,83.71,83.71,83.71
CADJPY,20040902,111700,83.72,83.72,83.72,83.72
CADJPY,20040902,111800,83.72,83.72,83.71,83.71
CADJPY,20040902,111900,83.71,83.71,83.71,83.71
CADJPY,20040902,112000,83.71,83.71,83.71,83.71
CADJPY,20040902,112100,83.71,83.71,83.71,83.71
CADJPY,20040902,112200,83.70,83.70,83.70,83.70
CADJPY,20040902,112300,83.70,83.70,83.69,83.69
CADJPY,20040902,112400,83.69,83.69,83.68,83.68
CADJPY,20040902,112500,83.68,83.69,83.68,83.69
CADJPY,20040902,112600,83.69,83.69,83.67,83.67
CADJPY,20040902,112700,83.67,83.67,83.66,83.66
CADJPY,20040902,112800,83.66,83.66,83.65,83.65
CADJPY,20040902,112900,83.65,83.66,83.65,83.66
CADJPY,20040902,113000,83.67,83.67,83.67,83.67
CADJPY,20040902,113100,83.68,83.68,83.67,83.67
CADJPY,20040902,113200,83.66,83.66,83.66,83.66
CADJPY,20040902,113300,83.66,83.66,83.65,83.65
CADJPY,20040902,113400,83.65,83.65,83.63,83.63
CADJPY,20040902,113500,83.62,83.63,83.62,83.62
CADJPY,20040902,113600,83.62,83.62,83.60,83.60
CADJPY,20040902,113700,83.60,83.61,83.60,83.60
CADJPY,20040902,113800,83.60,83.60,83.60,83.60
CADJPY,20040902,113900,83.60,83.61,83.60,83.61
CADJPY,20040902,114000,83.61,83.61,83.61,83.61
CADJPY,20040902,114100,83.61,83.61,83.60,83.60
CADJPY,20040902,114200,83.60,83.60,83.60,83.60
CADJPY,20040902,114300,83.60,83.60,83.60,83.60
CADJPY,20040902,114400,83.60,83.60,83.59,83.59
CADJPY,20040902,114500,83.59,83.59,83.59,83.59
CADJPY,20040902,114600,83.58,83.58,83.58,83.58
CADJPY,20040902,114700,83.57,83.57,83.57,83.57
CADJPY,20040902,114800,83.57,83.57,83.56,83.57
CADJPY,20040902,114900,83.58,83.58,83.58,83.58
CADJPY,20040902,115000,83.58,83.59,83.58,83.59
CADJPY,20040902,115100,83.59,83.59,83.59,83.59
CADJPY,20040902,115200,83.58,83.58,83.58,83.58
CADJPY,20040902,115300,83.58,83.58,83.58,83.58
CADJPY,20040902,115400,83.58,83.58,83.58,83.58
CADJPY,20040902,115500,83.58,83.58,83.58,83.58
CADJPY,20040902,115600,83.59,83.61,83.59,83.61
CADJPY,20040902,115700,83.61,83.62,83.61,83.62
CADJPY,20040902,115800,83.63,83.64,83.63,83.63
CADJPY,20040902,115900,83.63,83.65,83.63,83.64
CADJPY,20040902,120000,83.64,83.64,83.64,83.64
CADJPY,20040902,120100,83.65,83.67,83.65,83.67
CADJPY,20040902,120200,83.68,83.69,83.68,83.69
CADJPY,20040902,120300,83.69,83.69,83.68,83.68
CADJPY,20040902,120400,83.67,83.68,83.67,83.68
CADJPY,20040902,120500,83.68,83.68,83.67,83.67
CADJPY,20040902,120600,83.66,83.66,83.65,83.65
CADJPY,20040902,120700,83.64,83.64,83.62,83.64
CADJPY,20040902,120800,83.64,83.64,83.63,83.64
CADJPY,20040902,120900,83.65,83.65,83.65,83.65
CADJPY,20040902,121000,83.65,83.66,83.65,83.66
CADJPY,20040902,121100,83.66,83.67,83.66,83.67
CADJPY,20040902,121200,83.67,83.67,83.65,83.65
CADJPY,20040902,121300,83.66,83.67,83.66,83.67
CADJPY,20040902,121400,83.68,83.68,83.68,83.68
CADJPY,20040902,121500,83.68,83.69,83.68,83.69
CADJPY,20040902,121600,83.69,83.70,83.68,83.68
CADJPY,20040902,121700,83.68,83.68,83.67,83.68
CADJPY,20040902,121800,83.68,83.69,83.68,83.69
CADJPY,20040902,121900,83.69,83.69,83.68,83.68
CADJPY,20040902,122000,83.68,83.68,83.68,83.68
CADJPY,20040902,122100,83.68,83.72,83.68,83.71
CADJPY,20040902,122200,83.70,83.70,83.69,83.69
CADJPY,20040902,122300,83.69,83.70,83.69,83.70
CADJPY,20040902,122400,83.70,83.70,83.69,83.70
CADJPY,20040902,122500,83.69,83.69,83.66,83.66
CADJPY,20040902,122600,83.66,83.66,83.66,83.66
CADJPY,20040902,122700,83.66,83.66,83.66,83.66
CADJPY,20040902,122800,83.66,83.67,83.66,83.66
CADJPY,20040902,122900,83.66,83.66,83.62,83.62
CADJPY,20040902,123000,83.61,83.64,83.61,83.63
CADJPY,20040902,123100,83.62,83.62,83.61,83.61
CADJPY,20040902,123200,83.61,83.62,83.61,83.62
CADJPY,20040902,123300,83.61,83.61,83.61,83.61
CADJPY,20040902,123400,83.61,83.62,83.61,83.62
CADJPY,20040902,123500,83.62,83.62,83.60,83.60
CADJPY,20040902,123600,83.59,83.59,83.57,83.57
CADJPY,20040902,123700,83.57,83.57,83.57,83.57
CADJPY,20040902,123800,83.57,83.58,83.57,83.58
CADJPY,20040902,123900,83.57,83.57,83.56,83.56
CADJPY,20040902,124000,83.57,83.57,83.56,83.56
CADJPY,20040902,124100,83.57,83.57,83.56,83.56
CADJPY,20040902,124200,83.55,83.55,83.55,83.55
CADJPY,20040902,124300,83.55,83.56,83.55,83.56
CADJPY,20040902,124400,83.56,83.57,83.55,83.57
CADJPY,20040902,124500,83.57,83.57,83.55,83.55
CADJPY,20040902,124600,83.55,83.56,83.55,83.56
CADJPY,20040902,124700,83.57,83.58,83.57,83.58
CADJPY,20040902,124800,83.58,83.58,83.58,83.58
CADJPY,20040902,124900,83.58,83.58,83.57,83.57
CADJPY,20040902,125000,83.56,83.57,83.56,83.57
CADJPY,20040902,125100,83.57,83.60,83.57,83.60
CADJPY,20040902,125200,83.61,83.62,83.61,83.61
CADJPY,20040902,125300,83.61,83.61,83.60,83.60
CADJPY,20040902,125400,83.60,83.60,83.59,83.59
CADJPY,20040902,125500,83.59,83.62,83.59,83.62
CADJPY,20040902,125600,83.62,83.62,83.60,83.60
CADJPY,20040902,125700,83.60,83.61,83.60,83.61
CADJPY,20040902,125800,83.61,83.61,83.61,83.61
CADJPY,20040902,125900,83.61,83.62,83.61,83.62
CADJPY,20040902,130000,83.62,83.62,83.61,83.61
CADJPY,20040902,130100,83.61,83.62,83.61,83.62
CADJPY,20040902,130200,83.63,83.63,83.63,83.63
CADJPY,20040902,130300,83.63,83.63,83.62,83.63
CADJPY,20040902,130400,83.63,83.63,83.63,83.63
CADJPY,20040902,130500,83.63,83.63,83.63,83.63
CADJPY,20040902,130600,83.63,83.63,83.63,83.63
CADJPY,20040902,130700,83.63,83.63,83.61,83.61
CADJPY,20040902,130800,83.61,83.61,83.60,83.61
CADJPY,20040902,130900,83.62,83.64,83.62,83.64
CADJPY,20040902,131000,83.64,83.68,83.64,83.68
CADJPY,20040902,131100,83.67,83.67,83.66,83.67
CADJPY,20040902,131200,83.67,83.67,83.67,83.67
CADJPY,20040902,131300,83.67,83.67,83.66,83.66
CADJPY,20040902,131400,83.66,83.66,83.66,83.66
CADJPY,20040902,131500,83.66,83.68,83.65,83.68
CADJPY,20040902,131600,83.69,83.69,83.68,83.68
CADJPY,20040902,131700,83.68,83.68,83.66,83.66
CADJPY,20040902,131800,83.66,83.67,83.66,83.67
CADJPY,20040902,131900,83.67,83.67,83.67,83.67
CADJPY,20040902,132000,83.67,83.67,83.66,83.66
CADJPY,20040902,132100,83.65,83.65,83.64,83.64
CADJPY,20040902,132200,83.64,83.64,83.64,83.64
CADJPY,20040902,132300,83.65,83.66,83.65,83.66
CADJPY,20040902,132400,83.66,83.67,83.66,83.67
CADJPY,20040902,132500,83.67,83.67,83.67,83.67
CADJPY,20040902,132600,83.69,83.69,83.68,83.68
CADJPY,20040902,132700,83.68,83.68,83.67,83.67
CADJPY,20040902,132800,83.67,83.69,83.67,83.69
CADJPY,20040902,132900,83.70,83.70,83.69,83.69
CADJPY,20040902,133000,83.68,83.68,83.67,83.67
CADJPY,20040902,133100,83.67,83.67,83.67,83.67
CADJPY,20040902,133200,83.66,83.66,83.65,83.65
CADJPY,20040902,133300,83.65,83.65,83.65,83.65
CADJPY,20040902,133400,83.65,83.65,83.65,83.65
CADJPY,20040902,133500,83.65,83.66,83.65,83.66
CADJPY,20040902,133600,83.65,83.65,83.65,83.65
CADJPY,20040902,133700,83.65,83.66,83.65,83.66
CADJPY,20040902,133800,83.66,83.67,83.66,83.67
CADJPY,20040902,133900,83.68,83.69,83.68,83.69
CADJPY,20040902,134000,83.69,83.69,83.69,83.69
CADJPY,20040902,134100,83.69,83.69,83.69,83.69
CADJPY,20040902,134200,83.69,83.70,83.69,83.70
CADJPY,20040902,134300,83.70,83.71,83.70,83.71
CADJPY,20040902,134400,83.71,83.71,83.71,83.71
CADJPY,20040902,134500,83.71,83.71,83.69,83.69
CADJPY,20040902,134600,83.69,83.69,83.69,83.69
CADJPY,20040902,134700,83.69,83.69,83.69,83.69
CADJPY,20040902,134800,83.68,83.69,83.68,83.69
CADJPY,20040902,134900,83.69,83.69,83.69,83.69
CADJPY,20040902,135000,83.69,83.70,83.69,83.70
CADJPY,20040902,135100,83.70,83.70,83.70,83.70
CADJPY,20040902,135200,83.70,83.70,83.69,83.69
CADJPY,20040902,135300,83.69,83.69,83.68,83.68
CADJPY,20040902,135400,83.67,83.70,83.66,83.70
CADJPY,20040902,135500,83.71,83.71,83.71,83.71
CADJPY,20040902,135600,83.71,83.71,83.69,83.69
CADJPY,20040902,135700,83.70,83.72,83.70,83.72
CADJPY,20040902,135800,83.74,83.74,83.72,83.72
CADJPY,20040902,135900,83.73,83.74,83.73,83.74
CADJPY,20040902,140000,83.73,83.74,83.73,83.74
CADJPY,20040902,140100,83.74,83.74,83.74,83.74
CADJPY,20040902,140200,83.74,83.74,83.73,83.73
CADJPY,20040902,140300,83.72,83.72,83.71,83.71
CADJPY,20040902,140400,83.71,83.72,83.71,83.72
CADJPY,20040902,140500,83.73,83.74,83.73,83.74
CADJPY,20040902,140600,83.74,83.74,83.74,83.74
CADJPY,20040902,140700,83.74,83.74,83.74,83.74
CADJPY,20040902,140800,83.74,83.74,83.73,83.73
CADJPY,20040902,140900,83.72,83.73,83.72,83.73
CADJPY,20040902,141000,83.73,83.73,83.72,83.72
CADJPY,20040902,141100,83.72,83.72,83.72,83.72
CADJPY,20040902,141200,83.72,83.73,83.72,83.72
CADJPY,20040902,141300,83.71,83.71,83.71,83.71
CADJPY,20040902,141400,83.71,83.72,83.71,83.72
CADJPY,20040902,141500,83.72,83.72,83.72,83.72
CADJPY,20040902,141600,83.71,83.72,83.71,83.72
CADJPY,20040902,141700,83.72,83.72,83.71,83.71
CADJPY,20040902,141800,83.71,83.71,83.70,83.70
CADJPY,20040902,141900,83.70,83.71,83.70,83.71
CADJPY,20040902,142000,83.71,83.76,83.71,83.76
CADJPY,20040902,142100,83.76,83.79,83.75,83.79
CADJPY,20040902,142200,83.80,83.85,83.80,83.85
CADJPY,20040902,142300,83.86,83.86,83.83,83.84
CADJPY,20040902,142400,83.85,83.88,83.85,83.88
CADJPY,20040902,142500,83.87,83.88,83.87,83.88
CADJPY,20040902,142600,83.88,83.88,83.86,83.86
CADJPY,20040902,142700,83.86,83.86,83.85,83.85
CADJPY,20040902,142800,83.85,83.85,83.83,83.83
CADJPY,20040902,142900,83.83,83.84,83.82,83.82
CADJPY,20040902,143000,83.81,83.81,83.80,83.80
CADJPY,20040902,143100,83.79,83.82,83.76,83.82
CADJPY,20040902,143200,83.82,83.86,83.82,83.86
CADJPY,20040902,143300,83.86,83.90,83.86,83.90
CADJPY,20040902,143400,83.91,83.94,83.90,83.94
CADJPY,20040902,143500,83.95,83.95,83.94,83.94
CADJPY,20040902,143600,83.95,84.02,83.95,84.02
CADJPY,20040902,143700,84.01,84.01,83.99,84.00
CADJPY,20040902,143800,84.01,84.04,84.01,84.03
CADJPY,20040902,143900,84.03,84.04,84.03,84.04
CADJPY,20040902,144000,84.04,84.04,84.02,84.02
CADJPY,20040902,144100,84.01,84.01,84.01,84.01
CADJPY,20040902,144200,84.02,84.03,84.02,84.02
CADJPY,20040902,144300,84.01,84.02,84.00,84.02
CADJPY,20040902,144400,84.03,84.03,84.03,84.03
CADJPY,20040902,144500,84.02,84.05,84.02,84.05
CADJPY,20040902,144600,84.07,84.08,84.07,84.07
CADJPY,20040902,144700,84.07,84.09,84.07,84.09
CADJPY,20040902,144800,84.09,84.09,84.08,84.08
CADJPY,20040902,144900,84.08,84.08,84.07,84.07
CADJPY,20040902,145000,84.07,84.07,84.06,84.06
CADJPY,20040902,145100,84.06,84.06,84.05,84.05
CADJPY,20040902,145200,84.06,84.08,84.06,84.08
CADJPY,20040902,145300,84.07,84.07,84.05,84.05
CADJPY,20040902,145400,84.05,84.06,84.05,84.06
CADJPY,20040902,145500,84.06,84.06,84.05,84.05
CADJPY,20040902,145600,84.05,84.08,84.05,84.08
CADJPY,20040902,145700,84.09,84.12,84.09,84.11
CADJPY,20040902,145800,84.10,84.12,84.10,84.12
CADJPY,20040902,145900,84.12,84.12,84.10,84.10
CADJPY,20040902,150000,84.09,84.09,84.08,84.08
CADJPY,20040902,150100,84.07,84.07,84.05,84.05
CADJPY,20040902,150200,84.06,84.06,84.06,84.06
CADJPY,20040902,150300,84.07,84.10,84.07,84.10
CADJPY,20040902,150400,84.10,84.10,84.07,84.07
CADJPY,20040902,150500,84.06,84.07,84.06,84.07
CADJPY,20040902,150600,84.07,84.07,84.05,84.05
CADJPY,20040902,150700,84.04,84.04,84.02,84.02
CADJPY,20040902,150800,84.03,84.04,84.03,84.04
CADJPY,20040902,150900,84.04,84.04,84.03,84.03
CADJPY,20040902,151000,84.02,84.03,84.02,84.02
CADJPY,20040902,151100,84.01,84.02,84.01,84.02
CADJPY,20040902,151200,84.03,84.03,84.02,84.02
CADJPY,20040902,151300,84.03,84.04,84.03,84.03
CADJPY,20040902,151400,84.02,84.02,84.00,84.01
CADJPY,20040902,151500,84.01,84.01,83.99,83.99
CADJPY,20040902,151600,83.99,83.99,83.99,83.99
CADJPY,20040902,151700,83.99,83.99,83.99,83.99
CADJPY,20040902,151800,83.99,83.99,83.99,83.99
CADJPY,20040902,151900,83.99,83.99,83.99,83.99
CADJPY,20040902,152000,83.99,83.99,83.99,83.99
CADJPY,20040902,152100,83.98,83.99,83.97,83.99
CADJPY,20040902,152200,84.00,84.02,84.00,84.02
CADJPY,20040902,152300,84.02,84.02,83.99,83.99
CADJPY,20040902,152400,83.99,83.99,83.97,83.98
CADJPY,20040902,152500,83.99,83.99,83.97,83.99
CADJPY,20040902,152600,84.00,84.04,84.00,84.04
CADJPY,20040902,152700,84.04,84.05,84.04,84.05
CADJPY,20040902,152800,84.05,84.05,84.05,84.05
CADJPY,20040902,152900,84.05,84.06,84.05,84.05
CADJPY,20040902,153000,84.05,84.05,84.02,84.02
CADJPY,20040902,153100,84.02,84.02,84.01,84.01
CADJPY,20040902,153200,84.01,84.01,84.00,84.00
CADJPY,20040902,153300,84.00,84.00,84.00,84.00
CADJPY,20040902,153400,84.01,84.01,84.01,84.01
CADJPY,20040902,153500,84.02,84.05,84.02,84.05
CADJPY,20040902,153600,84.05,84.06,84.05,84.06
CADJPY,20040902,153700,84.06,84.06,84.04,84.04
CADJPY,20040902,153800,84.04,84.05,84.04,84.05
CADJPY,20040902,153900,84.05,84.06,84.05,84.06
CADJPY,20040902,154000,84.06,84.06,84.04,84.04
CADJPY,20040902,154100,84.04,84.04,84.03,84.03
CADJPY,20040902,154200,84.03,84.03,84.03,84.03
CADJPY,20040902,154300,84.03,84.03,84.01,84.01
CADJPY,20040902,154400,84.00,84.01,84.00,84.01
CADJPY,20040902,154500,84.01,84.01,84.01,84.01
CADJPY,20040902,154600,84.01,84.01,84.00,84.01
CADJPY,20040902,154700,84.01,84.03,84.01,84.03
CADJPY,20040902,154800,84.04,84.05,84.04,84.05
CADJPY,20040902,154900,84.05,84.06,84.05,84.06
CADJPY,20040902,155000,84.06,84.07,84.06,84.07
CADJPY,20040902,155100,84.07,84.07,84.06,84.06
CADJPY,20040902,155200,84.05,84.05,84.04,84.04
CADJPY,20040902,155300,84.04,84.04,84.04,84.04
CADJPY,20040902,155400,84.04,84.04,84.04,84.04
CADJPY,20040902,155500,84.03,84.03,84.02,84.02
CADJPY,20040902,155600,84.01,84.02,84.01,84.02
CADJPY,20040902,155700,84.02,84.02,84.02,84.02
CADJPY,20040902,155800,84.02,84.03,84.02,84.03
CADJPY,20040902,155900,84.03,84.04,84.03,84.04
CADJPY,20040902,160000,84.04,84.05,84.04,84.05
CADJPY,20040902,160100,84.05,84.05,84.02,84.02
CADJPY,20040902,160200,84.01,84.01,83.99,84.00
CADJPY,20040902,160300,84.00,84.01,84.00,84.01
CADJPY,20040902,160400,84.02,84.02,84.02,84.02
CADJPY,20040902,160500,84.02,84.02,84.00,84.00
CADJPY,20040902,160600,84.01,84.02,84.01,84.02
CADJPY,20040902,160700,84.03,84.03,84.03,84.03
CADJPY,20040902,160800,84.03,84.03,84.03,84.03
CADJPY,20040902,160900,84.03,84.04,84.03,84.04
CADJPY,20040902,161000,84.05,84.05,84.01,84.01
CADJPY,20040902,161100,84.00,84.00,83.99,83.99
CADJPY,20040902,161200,84.00,84.00,83.98,83.98
CADJPY,20040902,161300,83.97,83.99,83.97,83.99
CADJPY,20040902,161400,83.99,83.99,83.97,83.97
CADJPY,20040902,161500,83.97,83.98,83.95,83.98
CADJPY,20040902,161600,83.99,83.99,83.97,83.99
CADJPY,20040902,161700,83.99,83.99,83.99,83.99
CADJPY,20040902,161800,83.98,83.98,83.97,83.97
CADJPY,20040902,161900,83.97,83.99,83.97,83.99
CADJPY,20040902,162000,83.99,84.00,83.99,84.00
CADJPY,20040902,162100,84.00,84.00,83.97,83.97
CADJPY,20040902,162200,83.97,83.98,83.97,83.98
CADJPY,20040902,162300,83.98,83.99,83.98,83.98
CADJPY,20040902,162400,83.96,83.96,83.94,83.94
CADJPY,20040902,162500,83.96,84.00,83.96,84.00
CADJPY,20040902,162600,83.99,83.99,83.98,83.98
CADJPY,20040902,162700,83.97,83.97,83.96,83.96
CADJPY,20040902,162800,83.97,83.97,83.93,83.93
CADJPY,20040902,162900,83.93,83.93,83.92,83.92
CADJPY,20040902,163000,83.92,83.92,83.91,83.91
CADJPY,20040902,163100,83.91,83.91,83.89,83.89
CADJPY,20040902,163200,83.90,83.91,83.90,83.91
CADJPY,20040902,163300,83.92,83.93,83.92,83.93
CADJPY,20040902,163400,83.94,83.94,83.93,83.93
CADJPY,20040902,163500,83.93,83.94,83.92,83.94
CADJPY,20040902,163600,83.95,83.95,83.94,83.94
CADJPY,20040902,163700,83.94,83.94,83.93,83.93
CADJPY,20040902,163800,83.92,83.92,83.91,83.92
CADJPY,20040902,163900,83.92,83.93,83.92,83.93
CADJPY,20040902,164000,83.93,83.93,83.93,83.93
CADJPY,20040902,164100,83.92,83.93,83.92,83.93
CADJPY,20040902,164200,83.93,83.93,83.92,83.92
CADJPY,20040902,164300,83.91,83.92,83.90,83.92
CADJPY,20040902,164400,83.93,84.01,83.93,84.01
CADJPY,20040902,164500,84.01,84.02,84.01,84.02
CADJPY,20040902,164600,84.02,84.02,84.02,84.02
CADJPY,20040902,164700,84.03,84.04,84.03,84.04
CADJPY,20040902,164800,84.04,84.05,84.04,84.05
CADJPY,20040902,164900,84.05,84.07,84.05,84.07
CADJPY,20040902,165000,84.08,84.10,84.08,84.10
CADJPY,20040902,165100,84.11,84.12,84.11,84.11
CADJPY,20040902,165200,84.10,84.11,84.10,84.10
CADJPY,20040902,165300,84.10,84.12,84.10,84.12
CADJPY,20040902,165400,84.12,84.12,84.11,84.11
CADJPY,20040902,165500,84.11,84.12,84.11,84.12
CADJPY,20040902,165600,84.12,84.12,84.09,84.09
CADJPY,20040902,165700,84.09,84.09,84.09,84.09
CADJPY,20040902,165800,84.09,84.09,84.09,84.09
CADJPY,20040902,165900,84.10,84.11,84.10,84.11
CADJPY,20040902,170000,84.12,84.15,84.12,84.15
CADJPY,20040902,170100,84.15,84.15,84.15,84.15
CADJPY,20040902,170200,84.16,84.16,84.16,84.16
CADJPY,20040902,170300,84.17,84.17,84.16,84.16
CADJPY,20040902,170400,84.16,84.16,84.16,84.16
CADJPY,20040902,170500,84.16,84.16,84.14,84.14
CADJPY,20040902,170600,84.14,84.14,84.14,84.14
CADJPY,20040902,170700,84.13,84.13,84.13,84.13
CADJPY,20040902,170800,84.13,84.15,84.13,84.15
CADJPY,20040902,170900,84.16,84.17,84.16,84.17
CADJPY,20040902,171000,84.17,84.19,84.17,84.19
CADJPY,20040902,171100,84.20,84.20,84.20,84.20
CADJPY,20040902,171200,84.19,84.19,84.17,84.17
CADJPY,20040902,171300,84.16,84.16,84.13,84.13
CADJPY,20040902,171400,84.13,84.13,84.12,84.12
CADJPY,20040902,171500,84.11,84.11,84.11,84.11
CADJPY,20040902,171600,84.12,84.18,84.12,84.18
CADJPY,20040902,171700,84.17,84.17,84.17,84.17
CADJPY,20040902,171800,84.16,84.16,84.16,84.16
CADJPY,20040902,171900,84.16,84.16,84.16,84.16
CADJPY,20040902,172000,84.16,84.16,84.16,84.16
CADJPY,20040902,172100,84.16,84.16,84.16,84.16
CADJPY,20040902,172200,84.16,84.19,84.16,84.19
CADJPY,20040902,172300,84.18,84.19,84.18,84.19
CADJPY,20040902,172400,84.20,84.20,84.18,84.18
CADJPY,20040902,172500,84.17,84.18,84.17,84.18
CADJPY,20040902,172600,84.17,84.18,84.17,84.18
CADJPY,20040902,172700,84.18,84.19,84.18,84.19
CADJPY,20040902,172800,84.20,84.21,84.20,84.21
CADJPY,20040902,172900,84.21,84.21,84.19,84.19
CADJPY,20040902,173000,84.19,84.20,84.19,84.19
CADJPY,20040902,173100,84.19,84.21,84.19,84.21
CADJPY,20040902,173200,84.21,84.21,84.19,84.20
CADJPY,20040902,173300,84.20,84.20,84.19,84.19
CADJPY,20040902,173400,84.19,84.19,84.18,84.19
CADJPY,20040902,173500,84.18,84.18,84.16,84.16
CADJPY,20040902,173600,84.16,84.16,84.15,84.15
CADJPY,20040902,173700,84.15,84.15,84.13,84.14
CADJPY,20040902,173800,84.14,84.15,84.14,84.15
CADJPY,20040902,173900,84.15,84.15,84.15,84.15
CADJPY,20040902,174000,84.15,84.15,84.15,84.15
CADJPY,20040902,174100,84.15,84.15,84.15,84.15
CADJPY,20040902,174200,84.15,84.15,84.14,84.14
CADJPY,20040902,174300,84.14,84.14,84.13,84.14
CADJPY,20040902,174400,84.14,84.14,84.14,84.14
CADJPY,20040902,174500,84.14,84.14,84.14,84.14
CADJPY,20040902,174600,84.15,84.15,84.15,84.15
CADJPY,20040902,174700,84.15,84.15,84.15,84.15
CADJPY,20040902,174800,84.15,84.15,84.14,84.14
CADJPY,20040902,174900,84.15,84.15,84.15,84.15
CADJPY,20040902,175000,84.15,84.16,84.15,84.16
CADJPY,20040902,175100,84.16,84.16,84.15,84.16
CADJPY,20040902,175200,84.16,84.17,84.16,84.17
CADJPY,20040902,175300,84.17,84.18,84.17,84.18
CADJPY,20040902,175400,84.18,84.18,84.18,84.18
CADJPY,20040902,175500,84.18,84.18,84.18,84.18
CADJPY,20040902,175600,84.18,84.18,84.17,84.17
CADJPY,20040902,175700,84.17,84.18,84.17,84.18
CADJPY,20040902,175800,84.18,84.18,84.17,84.17
CADJPY,20040902,175900,84.17,84.19,84.17,84.19
CADJPY,20040902,180000,84.19,84.22,84.19,84.22
CADJPY,20040902,180100,84.22,84.22,84.22,84.22
CADJPY,20040902,180200,84.21,84.21,84.20,84.20
CADJPY,20040902,180300,84.19,84.20,84.19,84.20
CADJPY,20040902,180400,84.20,84.20,84.19,84.19
CADJPY,20040902,180500,84.19,84.19,84.17,84.17
CADJPY,20040902,180600,84.17,84.17,84.17,84.17
CADJPY,20040902,180700,84.17,84.18,84.17,84.18
CADJPY,20040902,180800,84.19,84.19,84.17,84.17
CADJPY,20040902,180900,84.16,84.16,84.16,84.16
CADJPY,20040902,181000,84.16,84.16,84.16,84.16
CADJPY,20040902,181100,84.17,84.18,84.17,84.18
CADJPY,20040902,181200,84.18,84.18,84.17,84.18
CADJPY,20040902,181300,84.18,84.18,84.18,84.18
CADJPY,20040902,181400,84.19,84.21,84.19,84.20
CADJPY,20040902,181500,84.20,84.21,84.20,84.21
CADJPY,20040902,181600,84.21,84.21,84.21,84.21
CADJPY,20040902,181700,84.21,84.22,84.21,84.22
CADJPY,20040902,181800,84.22,84.24,84.22,84.24
CADJPY,20040902,181900,84.25,84.25,84.25,84.25
CADJPY,20040902,182000,84.25,84.25,84.25,84.25
CADJPY,20040902,182100,84.25,84.25,84.25,84.25
CADJPY,20040902,182200,84.25,84.26,84.25,84.26
CADJPY,20040902,182300,84.26,84.26,84.25,84.25
CADJPY,20040902,182400,84.24,84.24,84.24,84.24
CADJPY,20040902,182500,84.24,84.24,84.24,84.24
CADJPY,20040902,182600,84.25,84.26,84.25,84.25
CADJPY,20040902,182700,84.25,84.25,84.25,84.25
CADJPY,20040902,182800,84.25,84.25,84.25,84.25
CADJPY,20040902,182900,84.25,84.26,84.25,84.26
CADJPY,20040902,183000,84.26,84.26,84.25,84.25
CADJPY,20040902,183100,84.25,84.25,84.24,84.24
CADJPY,20040902,183200,84.24,84.24,84.24,84.24
CADJPY,20040902,183300,84.24,84.25,84.24,84.25
CADJPY,20040902,183400,84.25,84.25,84.25,84.25
CADJPY,20040902,183500,84.25,84.25,84.25,84.25
CADJPY,20040902,183600,84.26,84.26,84.26,84.26
CADJPY,20040902,183700,84.26,84.26,84.26,84.26
CADJPY,20040902,183800,84.25,84.25,84.25,84.25
CADJPY,20040902,183900,84.25,84.25,84.24,84.24
CADJPY,20040902,184000,84.24,84.24,84.24,84.24
CADJPY,20040902,184100,84.23,84.23,84.22,84.22
CADJPY,20040902,184200,84.22,84.22,84.22,84.22
CADJPY,20040902,184300,84.22,84.22,84.22,84.22
CADJPY,20040902,184400,84.22,84.22,84.22,84.22
CADJPY,20040902,184500,84.21,84.22,84.21,84.22
CADJPY,20040902,184600,84.22,84.22,84.21,84.21
CADJPY,20040902,184700,84.21,84.21,84.20,84.20
CADJPY,20040902,184800,84.20,84.20,84.20,84.20
CADJPY,20040902,184900,84.20,84.21,84.20,84.21
CADJPY,20040902,185000,84.20,84.20,84.20,84.20
CADJPY,20040902,185100,84.20,84.21,84.20,84.21
CADJPY,20040902,185200,84.21,84.21,84.21,84.21
CADJPY,20040902,185300,84.22,84.22,84.22,84.22
CADJPY,20040902,185400,84.22,84.23,84.22,84.23
CADJPY,20040902,185500,84.23,84.24,84.23,84.23
CADJPY,20040902,185600,84.22,84.22,84.22,84.22
CADJPY,20040902,185700,84.22,84.22,84.22,84.22
CADJPY,20040902,185800,84.22,84.24,84.22,84.23
CADJPY,20040902,185900,84.23,84.24,84.23,84.24
CADJPY,20040902,190000,84.24,84.24,84.24,84.24
CADJPY,20040902,190100,84.24,84.24,84.24,84.24
CADJPY,20040902,190200,84.24,84.24,84.24,84.24
CADJPY,20040902,190300,84.24,84.24,84.24,84.24
CADJPY,20040902,190400,84.24,84.24,84.24,84.24
CADJPY,20040902,190500,84.24,84.24,84.24,84.24
CADJPY,20040902,190600,84.24,84.24,84.24,84.24
CADJPY,20040902,190700,84.24,84.25,84.24,84.25
CADJPY,20040902,190800,84.25,84.25,84.25,84.25
CADJPY,20040902,190900,84.25,84.25,84.25,84.25
CADJPY,20040902,191000,84.25,84.25,84.25,84.25
CADJPY,20040902,191100,84.25,84.25,84.25,84.25
CADJPY,20040902,191200,84.25,84.25,84.24,84.24
CADJPY,20040902,191300,84.24,84.24,84.24,84.24
CADJPY,20040902,191400,84.24,84.24,84.21,84.21
CADJPY,20040902,191500,84.21,84.21,84.19,84.19
CADJPY,20040902,191600,84.19,84.19,84.18,84.18
CADJPY,20040902,191700,84.18,84.18,84.17,84.17
CADJPY,20040902,191800,84.17,84.18,84.17,84.18
CADJPY,20040902,191900,84.18,84.18,84.18,84.18
CADJPY,20040902,192000,84.18,84.18,84.18,84.18
CADJPY,20040902,192100,84.19,84.19,84.18,84.18
CADJPY,20040902,192200,84.18,84.18,84.18,84.18
CADJPY,20040902,192300,84.18,84.19,84.18,84.19
CADJPY,20040902,192400,84.20,84.20,84.20,84.20
CADJPY,20040902,192500,84.20,84.20,84.19,84.19
CADJPY,20040902,192600,84.19,84.19,84.17,84.17
CADJPY,20040902,192700,84.16,84.16,84.14,84.14
CADJPY,20040902,192800,84.15,84.16,84.15,84.16
CADJPY,20040902,192900,84.16,84.16,84.16,84.16
CADJPY,20040902,193000,84.17,84.17,84.17,84.17
CADJPY,20040902,193100,84.17,84.17,84.15,84.16
CADJPY,20040902,193200,84.16,84.16,84.16,84.16
CADJPY,20040902,193300,84.17,84.17,84.16,84.16
CADJPY,20040902,193400,84.15,84.15,84.15,84.15
CADJPY,20040902,193500,84.15,84.16,84.15,84.16
CADJPY,20040902,193600,84.16,84.16,84.15,84.16
CADJPY,20040902,193700,84.16,84.16,84.16,84.16
CADJPY,20040902,193800,84.15,84.16,84.15,84.16
CADJPY,20040902,193900,84.15,84.15,84.12,84.12
CADJPY,20040902,194000,84.12,84.13,84.12,84.13
CADJPY,20040902,194100,84.13,84.13,84.13,84.13
CADJPY,20040902,194200,84.13,84.14,84.13,84.14
CADJPY,20040902,194300,84.14,84.14,84.14,84.14
CADJPY,20040902,194400,84.14,84.14,84.14,84.14
CADJPY,20040902,194500,84.14,84.14,84.14,84.14
CADJPY,20040902,194600,84.13,84.13,84.13,84.13
CADJPY,20040902,194700,84.13,84.14,84.13,84.13
CADJPY,20040902,194800,84.13,84.14,84.13,84.14
CADJPY,20040902,194900,84.14,84.14,84.13,84.13
CADJPY,20040902,195000,84.13,84.13,84.13,84.13
CADJPY,20040902,195100,84.13,84.13,84.12,84.13
CADJPY,20040902,195200,84.14,84.17,84.14,84.17
CADJPY,20040902,195300,84.17,84.17,84.17,84.17
CADJPY,20040902,195400,84.16,84.17,84.16,84.17
CADJPY,20040902,195500,84.17,84.18,84.17,84.18
CADJPY,20040902,195600,84.17,84.17,84.16,84.16
CADJPY,20040902,195700,84.16,84.18,84.16,84.18
CADJPY,20040902,195800,84.18,84.18,84.18,84.18
CADJPY,20040902,195900,84.18,84.18,84.18,84.18
CADJPY,20040902,200000,84.17,84.17,84.17,84.17
CADJPY,20040902,200100,84.17,84.17,84.16,84.16
CADJPY,20040902,200200,84.16,84.17,84.16,84.17
CADJPY,20040902,200300,84.17,84.18,84.17,84.18
CADJPY,20040902,200400,84.18,84.18,84.17,84.17
CADJPY,20040902,200500,84.17,84.17,84.17,84.17
CADJPY,20040902,200600,84.17,84.18,84.17,84.18
CADJPY,20040902,200700,84.18,84.18,84.18,84.18
CADJPY,20040902,200800,84.18,84.18,84.17,84.17
CADJPY,20040902,200900,84.17,84.17,84.16,84.16
CADJPY,20040902,201000,84.17,84.17,84.17,84.17
CADJPY,20040902,201100,84.17,84.17,84.17,84.17
CADJPY,20040902,201200,84.17,84.17,84.16,84.16
CADJPY,20040902,201300,84.16,84.16,84.15,84.15
CADJPY,20040902,201400,84.14,84.17,84.14,84.17
CADJPY,20040902,201500,84.17,84.17,84.14,84.14
CADJPY,20040902,201600,84.15,84.15,84.15,84.15
CADJPY,20040902,201700,84.15,84.16,84.15,84.16
CADJPY,20040902,201800,84.16,84.16,84.16,84.16
CADJPY,20040902,201900,84.16,84.17,84.16,84.17
CADJPY,20040902,202000,84.17,84.17,84.17,84.17
CADJPY,20040902,202100,84.17,84.18,84.17,84.18
CADJPY,20040902,202200,84.18,84.18,84.17,84.17
CADJPY,20040902,202300,84.17,84.17,84.17,84.17
CADJPY,20040902,202400,84.17,84.17,84.17,84.17
CADJPY,20040902,202500,84.17,84.17,84.17,84.17
CADJPY,20040902,202600,84.16,84.16,84.16,84.16
CADJPY,20040902,202700,84.16,84.17,84.16,84.17
CADJPY,20040902,202800,84.17,84.17,84.16,84.16
CADJPY,20040902,202900,84.16,84.16,84.14,84.15
CADJPY,20040902,203000,84.15,84.15,84.14,84.14
CADJPY,20040902,203100,84.14,84.14,84.14,84.14
CADJPY,20040902,203200,84.14,84.14,84.13,84.13
CADJPY,20040902,203300,84.14,84.14,84.13,84.13
CADJPY,20040902,203400,84.13,84.13,84.12,84.13
CADJPY,20040902,203500,84.13,84.13,84.13,84.13
CADJPY,20040902,203600,84.12,84.12,84.12,84.12
CADJPY,20040902,203700,84.12,84.13,84.12,84.13
CADJPY,20040902,203800,84.13,84.13,84.12,84.12
CADJPY,20040902,203900,84.11,84.11,84.11,84.11
CADJPY,20040902,204000,84.11,84.11,84.11,84.11
CADJPY,20040902,204100,84.11,84.11,84.11,84.11
CADJPY,20040902,204200,84.11,84.11,84.10,84.10
CADJPY,20040902,204300,84.10,84.11,84.10,84.11
CADJPY,20040902,204400,84.11,84.11,84.11,84.11
CADJPY,20040902,204500,84.10,84.10,84.09,84.10
CADJPY,20040902,204600,84.10,84.10,84.10,84.10
CADJPY,20040902,204700,84.10,84.10,84.10,84.10
CADJPY,20040902,204800,84.10,84.10,84.10,84.10
CADJPY,20040902,204900,84.10,84.11,84.10,84.11
CADJPY,20040902,205000,84.12,84.15,84.12,84.15
CADJPY,20040902,205100,84.15,84.17,84.15,84.17
CADJPY,20040902,205200,84.17,84.17,84.16,84.17
CADJPY,20040902,205300,84.17,84.17,84.17,84.17
CADJPY,20040902,205400,84.18,84.18,84.18,84.18
CADJPY,20040902,205500,84.18,84.18,84.16,84.18
CADJPY,20040902,205600,84.19,84.21,84.19,84.21
CADJPY,20040902,205700,84.21,84.21,84.21,84.21
CADJPY,20040902,205800,84.21,84.21,84.20,84.20
CADJPY,20040902,205900,84.21,84.21,84.21,84.21
CADJPY,20040902,210000,84.21,84.21,84.19,84.19
CADJPY,20040902,210100,84.18,84.18,84.17,84.17
CADJPY,20040902,210200,84.17,84.17,84.17,84.17
CADJPY,20040902,210300,84.17,84.17,84.17,84.17
CADJPY,20040902,210400,84.18,84.18,84.18,84.18
CADJPY,20040902,210500,84.18,84.18,84.18,84.18
CADJPY,20040902,210600,84.17,84.18,84.17,84.18
CADJPY,20040902,210700,84.18,84.18,84.18,84.18
CADJPY,20040902,210800,84.18,84.18,84.18,84.18
CADJPY,20040902,210900,84.18,84.19,84.18,84.18
CADJPY,20040902,211000,84.18,84.18,84.18,84.18
CADJPY,20040902,211100,84.18,84.18,84.18,84.18
CADJPY,20040902,211200,84.18,84.19,84.18,84.19
CADJPY,20040902,211300,84.18,84.18,84.18,84.18
CADJPY,20040902,211400,84.18,84.20,84.18,84.20
CADJPY,20040902,211500,84.21,84.21,84.21,84.21
CADJPY,20040902,211600,84.21,84.21,84.21,84.21
CADJPY,20040902,211700,84.21,84.21,84.20,84.20
CADJPY,20040902,211800,84.19,84.19,84.19,84.19
CADJPY,20040902,211900,84.19,84.19,84.19,84.19
CADJPY,20040902,212000,84.19,84.19,84.19,84.19
CADJPY,20040902,212100,84.19,84.19,84.19,84.19
CADJPY,20040902,212200,84.19,84.19,84.19,84.19
CADJPY,20040902,212300,84.19,84.19,84.19,84.19
CADJPY,20040902,212400,84.19,84.19,84.19,84.19
CADJPY,20040902,212500,84.19,84.19,84.19,84.19
CADJPY,20040902,212600,84.19,84.20,84.19,84.20
CADJPY,20040902,212700,84.21,84.21,84.21,84.21
CADJPY,20040902,212800,84.21,84.21,84.21,84.21
CADJPY,20040902,212900,84.21,84.21,84.21,84.21
CADJPY,20040902,213000,84.21,84.21,84.21,84.21
CADJPY,20040902,213100,84.21,84.21,84.21,84.21
CADJPY,20040902,213200,84.21,84.21,84.21,84.21
CADJPY,20040902,213300,84.21,84.21,84.21,84.21
CADJPY,20040902,213400,84.21,84.21,84.21,84.21
CADJPY,20040902,213500,84.21,84.21,84.21,84.21
CADJPY,20040902,213600,84.21,84.21,84.20,84.20
CADJPY,20040902,213700,84.20,84.20,84.20,84.20
CADJPY,20040902,213800,84.20,84.20,84.19,84.19
CADJPY,20040902,213900,84.19,84.19,84.19,84.19
CADJPY,20040902,214000,84.19,84.20,84.19,84.20
CADJPY,20040902,214100,84.20,84.20,84.20,84.20
CADJPY,20040902,214200,84.21,84.21,84.21,84.21
CADJPY,20040902,214300,84.21,84.21,84.21,84.21
CADJPY,20040902,214400,84.21,84.21,84.21,84.21
CADJPY,20040902,214500,84.21,84.21,84.21,84.21
CADJPY,20040902,214600,84.21,84.21,84.21,84.21
CADJPY,20040902,214700,84.21,84.21,84.21,84.21
CADJPY,20040902,214800,84.21,84.21,84.21,84.21
CADJPY,20040902,214900,84.21,84.21,84.21,84.21
CADJPY,20040902,215000,84.21,84.21,84.21,84.21
CADJPY,20040902,215100,84.21,84.22,84.21,84.22
CADJPY,20040902,215200,84.22,84.22,84.21,84.22
CADJPY,20040902,215300,84.22,84.22,84.22,84.22
CADJPY,20040902,215400,84.22,84.22,84.22,84.22
CADJPY,20040902,215500,84.21,84.21,84.21,84.21
CADJPY,20040902,215600,84.21,84.21,84.20,84.20
CADJPY,20040902,215700,84.20,84.20,84.19,84.19
CADJPY,20040902,215800,84.19,84.19,84.19,84.19
CADJPY,20040902,215900,84.19,84.19,84.19,84.19
CADJPY,20040902,220000,84.19,84.19,84.19,84.19
CADJPY,20040902,220100,84.19,84.19,84.19,84.19
CADJPY,20040902,220200,84.19,84.19,84.19,84.19
CADJPY,20040902,220300,84.19,84.19,84.19,84.19
CADJPY,20040902,220400,84.19,84.20,84.19,84.20
CADJPY,20040902,220500,84.20,84.20,84.19,84.19
CADJPY,20040902,220600,84.19,84.19,84.19,84.19
CADJPY,20040902,220700,84.19,84.20,84.19,84.20
CADJPY,20040902,220800,84.20,84.20,84.19,84.19
CADJPY,20040902,220900,84.19,84.21,84.19,84.21
CADJPY,20040902,221000,84.21,84.22,84.21,84.21
CADJPY,20040902,221100,84.21,84.21,84.21,84.21
CADJPY,20040902,221200,84.22,84.22,84.22,84.22
CADJPY,20040902,221300,84.22,84.22,84.22,84.22
CADJPY,20040902,221400,84.22,84.22,84.22,84.22
CADJPY,20040902,221500,84.22,84.22,84.22,84.22
CADJPY,20040902,221600,84.22,84.22,84.21,84.21
CADJPY,20040902,221700,84.21,84.21,84.21,84.21
CADJPY,20040902,221800,84.21,84.21,84.21,84.21
CADJPY,20040902,221900,84.21,84.21,84.21,84.21
CADJPY,20040902,222000,84.21,84.21,84.20,84.20
CADJPY,20040902,222100,84.20,84.20,84.20,84.20
CADJPY,20040902,222200,84.20,84.21,84.20,84.21
CADJPY,20040902,222300,84.21,84.21,84.21,84.21
CADJPY,20040902,222400,84.20,84.20,84.20,84.20
CADJPY,20040902,222500,84.20,84.20,84.20,84.20
CADJPY,20040902,222600,84.20,84.21,84.20,84.21
CADJPY,20040902,222700,84.21,84.21,84.20,84.20
CADJPY,20040902,222800,84.20,84.21,84.20,84.21
CADJPY,20040902,222900,84.21,84.22,84.21,84.22
CADJPY,20040902,223000,84.22,84.22,84.22,84.22
CADJPY,20040902,223100,84.22,84.22,84.22,84.22
CADJPY,20040902,223200,84.22,84.22,84.22,84.22
CADJPY,20040902,223300,84.22,84.22,84.22,84.22
CADJPY,20040902,223400,84.22,84.22,84.22,84.22
CADJPY,20040902,223500,84.22,84.22,84.22,84.22
CADJPY,20040902,223600,84.22,84.22,84.22,84.22
CADJPY,20040902,223700,84.22,84.22,84.21,84.21
CADJPY,20040902,223800,84.21,84.21,84.20,84.20
CADJPY,20040902,223900,84.20,84.20,84.20,84.20
CADJPY,20040902,224000,84.20,84.20,84.20,84.20
CADJPY,20040902,224100,84.20,84.20,84.20,84.20
CADJPY,20040902,224200,84.20,84.20,84.20,84.20
CADJPY,20040902,224300,84.21,84.21,84.21,84.21
CADJPY,20040902,224400,84.21,84.21,84.20,84.20
CADJPY,20040902,224500,84.20,84.21,84.20,84.21
CADJPY,20040902,224600,84.21,84.21,84.20,84.20
CADJPY,20040902,224700,84.20,84.21,84.20,84.21
CADJPY,20040902,224800,84.21,84.21,84.21,84.21
CADJPY,20040902,224900,84.21,84.21,84.21,84.21
CADJPY,20040902,225000,84.21,84.21,84.21,84.21
CADJPY,20040902,225100,84.21,84.21,84.21,84.21
CADJPY,20040902,225200,84.21,84.21,84.21,84.21
CADJPY,20040902,225300,84.21,84.21,84.21,84.21
CADJPY,20040902,225400,84.21,84.21,84.21,84.21
CADJPY,20040902,225500,84.21,84.21,84.21,84.21
CADJPY,20040902,225600,84.21,84.21,84.21,84.21
CADJPY,20040902,225700,84.21,84.21,84.21,84.21
CADJPY,20040902,225800,84.21,84.21,84.20,84.21
CADJPY,20040902,225900,84.21,84.21,84.21,84.21
CADJPY,20040902,230000,84.21,84.21,84.20,84.20
CADJPY,20040902,230100,84.20,84.20,84.19,84.20
CADJPY,20040902,230200,84.20,84.20,84.19,84.19
CADJPY,20040902,230300,84.19,84.19,84.19,84.19
CADJPY,20040902,230400,84.19,84.19,84.19,84.19
CADJPY,20040902,230500,84.18,84.19,84.18,84.18
CADJPY,20040902,230600,84.18,84.18,84.18,84.18
CADJPY,20040902,230700,84.18,84.18,84.18,84.18
CADJPY,20040902,230800,84.18,84.18,84.18,84.18
CADJPY,20040902,230900,84.18,84.18,84.18,84.18
CADJPY,20040902,231000,84.18,84.18,84.18,84.18
CADJPY,20040902,231100,84.18,84.18,84.18,84.18
CADJPY,20040902,231200,84.18,84.18,84.18,84.18
CADJPY,20040902,231300,84.19,84.19,84.19,84.19
CADJPY,20040902,231400,84.19,84.19,84.18,84.18
CADJPY,20040902,231500,84.18,84.18,84.18,84.18
CADJPY,20040902,231600,84.18,84.18,84.18,84.18
CADJPY,20040902,231700,84.19,84.19,84.19,84.19
CADJPY,20040902,231800,84.19,84.19,84.18,84.18
CADJPY,20040902,231900,84.17,84.18,84.17,84.18
CADJPY,20040902,232000,84.18,84.18,84.17,84.17
CADJPY,20040902,232100,84.17,84.17,84.17,84.17
CADJPY,20040902,232200,84.17,84.17,84.17,84.17
CADJPY,20040902,232300,84.17,84.17,84.17,84.17
CADJPY,20040902,232400,84.17,84.17,84.17,84.17
CADJPY,20040902,232500,84.17,84.18,84.17,84.18
CADJPY,20040902,232600,84.18,84.18,84.18,84.18
CADJPY,20040902,232700,84.18,84.18,84.18,84.18
CADJPY,20040902,232800,84.18,84.19,84.18,84.19
CADJPY,20040902,232900,84.19,84.19,84.19,84.19
CADJPY,20040902,233000,84.19,84.19,84.19,84.19
CADJPY,20040902,233100,84.19,84.19,84.18,84.18
CADJPY,20040902,233200,84.18,84.18,84.18,84.18
CADJPY,20040902,233300,84.18,84.18,84.17,84.17
CADJPY,20040902,233400,84.17,84.18,84.17,84.18
CADJPY,20040902,233500,84.18,84.18,84.18,84.18
CADJPY,20040902,233600,84.18,84.18,84.18,84.18
CADJPY,20040902,233700,84.18,84.18,84.18,84.18
CADJPY,20040902,233800,84.18,84.18,84.18,84.18
CADJPY,20040902,233900,84.18,84.18,84.18,84.18
CADJPY,20040902,234000,84.18,84.18,84.18,84.18
CADJPY,20040902,234100,84.18,84.18,84.18,84.18
CADJPY,20040902,234200,84.18,84.18,84.18,84.18
CADJPY,20040902,234300,84.17,84.17,84.17,84.17
CADJPY,20040902,234400,84.17,84.17,84.16,84.16
CADJPY,20040902,234500,84.16,84.16,84.16,84.16
CADJPY,20040902,234600,84.16,84.16,84.16,84.16
CADJPY,20040902,234700,84.16,84.16,84.16,84.16
CADJPY,20040902,234800,84.16,84.16,84.16,84.16
CADJPY,20040902,234900,84.16,84.16,84.16,84.16
CADJPY,20040902,235000,84.16,84.16,84.16,84.16
CADJPY,20040902,235100,84.16,84.16,84.16,84.16
CADJPY,20040902,235200,84.16,84.16,84.16,84.16
CADJPY,20040902,235300,84.16,84.16,84.16,84.16
CADJPY,20040902,235400,84.16,84.16,84.16,84.16
CADJPY,20040902,235500,84.16,84.16,84.15,84.15
CADJPY,20040902,235600,84.15,84.15,84.15,84.15
CADJPY,20040902,235700,84.15,84.15,84.15,84.15
CADJPY,20040902,235800,84.15,84.16,84.15,84.16
CADJPY,20040902,235900,84.16,84.16,84.16,84.16
CADJPY,20040903,000000,84.16,84.16,84.16,84.16
WTIUSD,20040902,001400,43.89,43.90,43.88,43.88
WTIUSD,20040902,001600,43.89,43.90,43.88,43.90
WTIUSD,20040902,002900,43.88,43.90,43.88,43.89
WTIUSD,20040902,003100,43.89,43.89,43.89,43.89
WTIUSD,20040902,003800,43.88,43.90,43.88,43.89
WTIUSD,20040902,004600,43.99,44.00,43.99,44.00
WTIUSD,20040902,005200,43.90,43.90,43.89,43.89
WTIUSD,20040902,005500,43.99,43.99,43.99,43.99
WTIUSD,20040902,005600,44.00,44.00,43.98,44.00
WTIUSD,20040902,005900,44.00,44.00,43.98,43.99
WTIUSD,20040902,010000,43.99,44.00,43.98,43.99
WTIUSD,20040902,010200,43.98,43.98,43.98,43.98
WTIUSD,20040902,010400,44.00,44.00,43.98,43.98
WTIUSD,20040902,010600,43.99,44.00,43.98,44.00
WTIUSD,20040902,010700,44.00,44.00,43.99,43.99
WTIUSD,20040902,010900,43.98,43.99,43.98,43.98
WTIUSD,20040902,011100,43.98,44.00,43.98,43.99
WTIUSD,20040902,011400,43.99,43.99,43.98,43.99
WTIUSD,20040902,011500,44.00,44.00,43.99,43.99
WTIUSD,20040902,011600,43.99,44.00,43.98,43.98
WTIUSD,20040902,011800,44.08,44.08,44.08,44.08
WTIUSD,20040902,011900,44.08,44.10,44.08,44.09
WTIUSD,20040902,012200,44.10,44.10,44.09,44.10
WTIUSD,20040902,012300,44.09,44.09,43.99,43.99
WTIUSD,20040902,013500,44.00,44.00,43.99,43.99
WTIUSD,20040902,013600,43.98,44.00,43.98,43.98
WTIUSD,20040902,014300,44.00,44.00,43.99,44.00
WTIUSD,20040902,014500,43.98,44.00,43.98,44.00
WTIUSD,20040902,014600,44.00,44.00,43.98,43.99
WTIUSD,20040902,015100,44.00,44.00,43.98,43.98
WTIUSD,20040902,015500,43.98,43.99,43.98,43.99
WTIUSD,20040902,015600,43.98,43.99,43.98,43.99
WTIUSD,20040902,020100,43.98,44.00,43.98,44.00
WTIUSD,20040902,020400,43.99,44.00,43.99,44.00
WTIUSD,20040902,020900,43.99,44.00,43.99,44.00
WTIUSD,20040902,021100,43.99,43.99,43.98,43.98
WTIUSD,20040902,021400,43.99,44.00,43.98,43.98
WTIUSD,20040902,021900,44.00,44.00,43.98,43.98
WTIUSD,20040902,022000,44.00,44.00,43.98,43.98
WTIUSD,20040902,022100,43.98,44.00,43.98,44.00
WTIUSD,20040902,022200,43.98,44.00,43.98,43.98
WTIUSD,20040902,022300,43.89,43.99,43.89,43.99
WTIUSD,20040902,023000,43.98,44.00,43.98,43.99
WTIUSD,20040902,023400,43.99,44.00,43.98,44.00
WTIUSD,20040902,024200,43.99,44.00,43.98,44.00
WTIUSD,20040902,024400,44.00,44.00,43.98,43.98
WTIUSD,20040902,024500,44.00,44.00,44.00,44.00
WTIUSD,20040902,024800,43.99,43.99,43.98,43.98
WTIUSD,20040902,025200,43.98,43.99,43.98,43.99
WTIUSD,20040902,025400,44.00,44.00,43.98,43.98
WTIUSD,20040902,025900,44.00,44.00,44.00,44.00
WTIUSD,20040902,030000,43.99,44.00,43.98,43.98
WTIUSD,20040902,030500,43.98,43.99,43.98,43.99
WTIUSD,20040902,030800,44.00,44.00,43.98,43.98
WTIUSD,20040902,031200,43.99,43.99,43.98,43.98
WTIUSD,20040902,031800,43.98,43.98,43.98,43.98
WTIUSD,20040902,031900,43.98,43.99,43.98,43.99
WTIUSD,20040902,032300,43.99,44.00,43.89,43.89
WTIUSD,20040902,032600,43.98,43.98,43.98,43.98
WTIUSD,20040902,032900,44.00,44.00,43.99,43.99
WTIUSD,20040902,033200,43.89,43.90,43.88,43.89
WTIUSD,20040902,033500,43.90,43.90,43.89,43.90
WTIUSD,20040902,033600,43.88,43.90,43.88,43.88
WTIUSD,20040902,033700,44.00,44.00,43.98,44.00
WTIUSD,20040902,034000,43.90,43.98,43.89,43.98
WTIUSD,20040902,034700,43.98,43.99,43.98,43.99
WTIUSD,20040902,035400,43.99,43.99,43.98,43.98
WTIUSD,20040902,035900,43.99,43.99,43.98,43.98
WTIUSD,20040902,040000,43.98,43.99,43.98,43.99
WTIUSD,20040902,040100,43.98,44.00,43.98,44.00
WTIUSD,20040902,040300,43.98,44.00,43.98,44.00
WTIUSD,20040902,041300,44.00,44.00,43.98,43.98
WTIUSD,20040902,041600,43.98,44.00,43.98,44.00
WTIUSD,20040902,041700,43.99,43.99,43.99,43.99
WTIUSD,20040902,042000,44.00,44.00,43.98,43.98
WTIUSD,20040902,044200,43.98,44.00,43.98,43.99
WTIUSD,20040902,044700,43.98,43.99,43.98,43.98
WTIUSD,20040902,044900,43.98,44.00,43.98,44.00
WTIUSD,20040902,045700,43.99,44.00,43.99,43.99
WTIUSD,20040902,050100,43.98,44.00,43.98,44.00
WTIUSD,20040902,050200,43.98,44.00,43.98,44.00
WTIUSD,20040902,050800,43.98,43.99,43.98,43.99
WTIUSD,20040902,051300,43.99,44.00,43.99,44.00
WTIUSD,20040902,051400,44.00,44.00,43.98,43.99
WTIUSD,20040902,051600,43.99,44.00,43.98,43.98
WTIUSD,20040902,052000,43.98,44.00,43.98,43.98
WTIUSD,20040902,052400,43.99,44.00,43.99,44.00
WTIUSD,20040902,054200,43.99,43.99,43.98,43.98
WTIUSD,20040902,054700,44.00,44.00,43.98,43.99
WTIUSD,20040902,054800,43.98,43.99,43.98,43.98
WTIUSD,20040902,055000,43.99,44.00,43.98,43.98
WTIUSD,20040902,055200,43.98,43.99,43.98,43.99
WTIUSD,20040902,055400,44.00,44.00,44.00,44.00
WTIUSD,20040902,060400,44.00,44.00,43.98,44.00
WTIUSD,20040902,060800,43.99,44.00,43.98,44.00
WTIUSD,20040902,060900,43.98,44.00,43.98,44.00
WTIUSD,20040902,061800,43.98,44.00,43.98,43.99
WTIUSD,20040902,063200,44.00,44.00,44.00,44.00
WTIUSD,20040902,063300,44.00,44.00,43.98,43.98
WTIUSD,20040902,063800,43.98,43.98,43.98,43.98
WTIUSD,20040902,065700,43.99,44.00,43.98,43.98
WTIUSD,20040902,065800,44.00,44.00,43.98,44.00
WTIUSD,20040902,070500,43.99,44.00,43.98,43.98
WTIUSD,20040902,070800,43.98,43.99,43.98,43.99
WTIUSD,20040902,071600,43.99,44.00,43.99,44.00
WTIUSD,20040902,071800,43.99,43.99,43.99,43.99
WTIUSD,20040902,071900,43.98,44.00,43.98,44.00
WTIUSD,20040902,072900,43.98,43.99,43.98,43.99
WTIUSD,20040902,073200,44.00,44.00,43.98,44.00
WTIUSD,20040902,073300,44.00,44.00,43.98,44.00
WTIUSD,20040902,073500,43.99,43.99,43.98,43.99
WTIUSD,20040902,074200,43.98,44.00,43.98,44.00
WTIUSD,20040902,074300,43.99,43.99,43.98,43.99
WTIUSD,20040902,074500,43.99,43.99,43.99,43.99
WTIUSD,20040902,075200,43.98,43.99,43.98,43.99
WTIUSD,20040902,075300,43.99,43.99,43.99,43.99
WTIUSD,20040902,075400,43.99,44.00,43.99,43.99
WTIUSD,20040902,075700,44.00,44.00,43.98,44.00
WTIUSD,20040902,081300,43.98,43.99,43.98,43.99
WTIUSD,20040902,081500,44.00,44.00,43.98,43.98
WTIUSD,20040902,081800,43.99,44.00,43.99,44.00
WTIUSD,20040902,082600,43.99,43.99,43.99,43.99
WTIUSD,20040902,082900,44.00,44.00,43.99,43.99
WTIUSD,20040902,083000,44.00,44.00,43.98,44.00
WTIUSD,20040902,083300,43.99,43.99,43.98,43.98
WTIUSD,20040902,083600,43.98,44.00,43.98,44.00
WTIUSD,20040902,084900,43.99,43.99,43.98,43.98
WTIUSD,20040902,085300,43.98,44.00,43.98,44.00
WTIUSD,20040902,085500,43.88,43.89,43.88,43.89
WTIUSD,20040902,085700,43.88,43.88,43.88,43.88
WTIUSD,20040902,085800,43.90,43.90,43.89,43.89
WTIUSD,20040902,085900,43.90,43.90,43.89,43.89
WTIUSD,20040902,090000,43.88,43.99,43.88,43.98
WTIUSD,20040902,090600,44.00,44.00,43.99,43.99
WTIUSD,20040902,092000,43.99,44.00,43.99,44.00
WTIUSD,20040902,092300,44.00,44.00,43.98,44.00
WTIUSD,20040902,092700,43.99,44.00,43.99,43.99
WTIUSD,20040902,093200,44.00,44.00,43.98,43.99
WTIUSD,20040902,093300,43.98,43.99,43.98,43.99
WTIUSD,20040902,093800,44.00,44.00,43.98,43.98
WTIUSD,20040902,094000,43.98,44.00,43.98,43.98
WTIUSD,20040902,094200,44.00,44.00,43.98,43.99
WTIUSD,20040902,094300,43.98,44.00,43.98,44.00
WTIUSD,20040902,094900,43.99,44.00,43.99,43.99
WTIUSD,20040902,095000,43.98,43.99,43.98,43.98
WTIUSD,20040902,095100,44.00,44.00,43.99,43.99
WTIUSD,20040902,095200,44.00,44.00,43.98,43.98
WTIUSD,20040902,095400,43.99,44.10,43.98,44.10
WTIUSD,20040902,095500,43.98,44.00,43.98,44.00
WTIUSD,20040902,095600,44.08,44.10,44.08,44.09
WTIUSD,20040902,095700,44.09,44.09,44.09,44.09
WTIUSD,20040902,095800,44.08,44.10,44.08,44.08
WTIUSD,20040902,100100,44.10,44.10,44.10,44.10
WTIUSD,20040902,100200,43.99,44.00,43.98,44.00
WTIUSD,20040902,100300,44.08,44.10,44.08,44.10
WTIUSD,20040902,100400,43.98,44.00,43.98,44.00
WTIUSD,20040902,100500,43.99,43.99,43.99,43.99
WTIUSD,20040902,100600,43.98,43.98,43.98,43.98
WTIUSD,20040902,100700,44.00,44.00,43.98,43.98
WTIUSD,20040902,100900,44.08,44.10,44.08,44.10
WTIUSD,20040902,101000,44.00,44.00,43.98,43.98
WTIUSD,20040902,101100,43.99,43.99,43.99,43.99
WTIUSD,20040902,101200,43.99,44.00,43.99,44.00
WTIUSD,20040902,101600,43.98,43.98,43.98,43.98
WTIUSD,20040902,102000,44.09,44.09,44.08,44.08
WTIUSD,20040902,102100,44.10,44.10,44.09,44.09
WTIUSD,20040902,102300,44.00,44.00,43.99,44.00
WTIUSD,20040902,102400,43.99,44.00,43.99,44.00
WTIUSD,20040902,102500,43.98,44.00,43.98,43.99
WTIUSD,20040902,102700,43.98,44.00,43.98,44.00
WTIUSD,20040902,102800,43.99,44.00,43.99,44.00
WTIUSD,20040902,103000,43.98,44.00,43.98,44.00
WTIUSD,20040902,103100,43.98,43.99,43.98,43.98
WTIUSD,20040902,103200,43.98,44.00,43.98,44.00
WTIUSD,20040902,103300,44.00,44.00,43.98,43.98
WTIUSD,20040902,103600,43.99,44.00,43.98,44.00
WTIUSD,20040902,103700,44.00,44.00,43.99,44.00
WTIUSD,20040902,103900,43.99,43.99,43.98,43.99
WTIUSD,20040902,104500,43.99,44.00,43.99,43.99
WTIUSD,20040902,104700,44.00,44.00,43.98,43.98
WTIUSD,20040902,104800,43.98,43.98,43.98,43.98
WTIUSD,20040902,105200,43.90,43.90,43.88,43.90
WTIUSD,20040902,105500,43.99,44.00,43.99,44.00
WTIUSD,20040902,105600,43.99,44.00,43.98,43.98
WTIUSD,20040902,105700,43.98,43.98,43.98,43.98
WTIUSD,20040902,105800,44.00,44.00,43.98,43.98
WTIUSD,20040902,110000,43.99,43.99,43.98,43.98
WTIUSD,20040902,110100,44.09,44.10,44.08,44.08
WTIUSD,20040902,110200,44.10,44.10,44.08,44.08
WTIUSD,20040902,110300,44.08,44.09,44.08,44.09
WTIUSD,20040902,110500,44.10,44.10,44.10,44.10
WTIUSD,20040902,110600,44.00,44.00,43.98,43.99
WTIUSD,20040902,110700,44.10,44.10,44.08,44.08
WTIUSD,20040902,110900,44.10,44.10,44.08,44.09
WTIUSD,20040902,111000,44.09,44.10,44.09,44.10
WTIUSD,20040902,111100,44.08,44.10,44.08,44.08
WTIUSD,20040902,111600,44.08,44.09,44.08,44.09
WTIUSD,20040902,111700,44.10,44.10,44.09,44.09
WTIUSD,20040902,111800,44.08,44.10,44.08,44.08
WTIUSD,20040902,112000,44.09,44.09,44.08,44.08
WTIUSD,20040902,112100,44.10,44.20,44.08,44.19
WTIUSD,20040902,112200,44.20,44.20,44.19,44.19
WTIUSD,20040902,112300,44.18,44.20,44.18,44.20
WTIUSD,20040902,112500,44.20,44.20,44.18,44.19
WTIUSD,20040902,112600,44.19,44.20,44.19,44.20
WTIUSD,20040902,112700,44.19,44.20,44.19,44.20
WTIUSD,20040902,112800,44.18,44.18,44.18,44.18
WTIUSD,20040902,112900,44.18,44.28,44.18,44.20
WTIUSD,20040902,113000,44.20,44.20,44.18,44.18
WTIUSD,20040902,113100,44.20,44.30,44.18,44.29
WTIUSD,20040902,113200,44.29,44.30,44.28,44.30
WTIUSD,20040902,113300,44.28,44.30,44.28,44.29
WTIUSD,20040902,113400,44.30,44.30,44.29,44.29
WTIUSD,20040902,113500,44.28,44.29,44.28,44.29
WTIUSD,20040902,113600,44.30,44.38,44.29,44.38
WTIUSD,20040902,113700,44.40,44.48,44.40,44.48
WTIUSD,20040902,113800,44.38,44.49,44.38,44.48
WTIUSD,20040902,113900,44.48,44.48,44.38,44.38
WTIUSD,20040902,114000,44.49,44.50,44.49,44.50
WTIUSD,20040902,114100,44.48,44.49,44.48,44.49
WTIUSD,20040902,114200,44.38,44.49,44.38,44.49
WTIUSD,20040902,114300,44.38,44.49,44.38,44.48
WTIUSD,20040902,114400,44.50,44.50,44.50,44.50
WTIUSD,20040902,114500,44.50,44.50,44.39,44.49
WTIUSD,20040902,114600,44.49,44.49,44.48,44.49
WTIUSD,20040902,114700,44.50,44.50,44.48,44.48
WTIUSD,20040902,114800,44.50,44.50,44.49,44.49
WTIUSD,20040902,114900,44.50,44.50,44.48,44.48
WTIUSD,20040902,115000,44.50,44.50,44.49,44.49
WTIUSD,20040902,115100,44.38,44.39,44.38,44.38
WTIUSD,20040902,115200,44.49,44.50,44.39,44.50
WTIUSD,20040902,115300,44.48,44.50,44.48,44.49
WTIUSD,20040902,115400,44.48,44.50,44.48,44.50
WTIUSD,20040902,115500,44.50,44.50,44.48,44.50
WTIUSD,20040902,115600,44.50,44.50,44.50,44.50
WTIUSD,20040902,115700,44.48,44.50,44.38,44.48
WTIUSD,20040902,115800,44.48,44.49,44.48,44.49
WTIUSD,20040902,115900,44.49,44.50,44.48,44.50
WTIUSD,20040902,120000,44.49,44.49,44.38,44.40
WTIUSD,20040902,120200,44.38,44.40,44.38,44.40
WTIUSD,20040902,120300,44.38,44.40,44.38,44.39
WTIUSD,20040902,120400,44.39,44.40,44.39,44.40
WTIUSD,20040902,120500,44.39,44.40,44.38,44.38
WTIUSD,20040902,120600,44.39,44.40,44.39,44.40
WTIUSD,20040902,120700,44.49,44.49,44.38,44.39
WTIUSD,20040902,120800,44.38,44.39,44.38,44.39
WTIUSD,20040902,120900,44.40,44.40,44.39,44.39
WTIUSD,20040902,121000,44.39,44.40,44.39,44.40
WTIUSD,20040902,121100,44.40,44.40,44.39,44.39
WTIUSD,20040902,121200,44.40,44.40,44.39,44.40
WTIUSD,20040902,121300,44.40,44.40,44.38,44.38
WTIUSD,20040902,121400,44.38,44.39,44.38,44.39
WTIUSD,20040902,121500,44.38,44.40,44.38,44.40
WTIUSD,20040902,121600,44.39,44.39,44.39,44.39
WTIUSD,20040902,121700,44.39,44.39,44.38,44.38
WTIUSD,20040902,121800,44.39,44.40,44.38,44.38
WTIUSD,20040902,121900,44.39,44.39,44.38,44.38
WTIUSD,20040902,122000,44.38,44.40,44.38,44.38
WTIUSD,20040902,122100,44.40,44.40,44.38,44.38
WTIUSD,20040902,122200,44.38,44.40,44.38,44.40
WTIUSD,20040902,122300,44.38,44.38,44.38,44.38
WTIUSD,20040902,122400,44.39,44.39,44.38,44.38
WTIUSD,20040902,122600,44.40,44.40,44.39,44.39
WTIUSD,20040902,122700,44.40,44.49,44.38,44.48
WTIUSD,20040902,122800,44.48,44.50,44.48,44.49
WTIUSD,20040902,122900,44.48,44.49,44.48,44.48
WTIUSD,20040902,123000,44.48,44.48,44.48,44.48
WTIUSD,20040902,123100,44.49,44.49,44.49,44.49
WTIUSD,20040902,123200,44.48,44.49,44.48,44.49
WTIUSD,20040902,123400,44.50,44.50,44.48,44.48
WTIUSD,20040902,123600,44.49,44.49,44.48,44.49
WTIUSD,20040902,123700,44.48,44.49,44.48,44.48
WTIUSD,20040902,123800,44.48,44.49,44.48,44.49
WTIUSD,20040902,124000,44.49,44.50,44.48,44.48
WTIUSD,20040902,124100,44.50,44.50,44.49,44.49
WTIUSD,20040902,124300,44.48,44.50,44.48,44.50
WTIUSD,20040902,124400,44.49,44.50,44.49,44.49
WTIUSD,20040902,124500,44.48,44.50,44.48,44.50
WTIUSD,20040902,124600,44.49,44.49,44.48,44.48
WTIUSD,20040902,124700,44.48,44.50,44.48,44.50
WTIUSD,20040902,124800,44.48,44.48,44.48,44.48
WTIUSD,20040902,124900,44.50,44.50,44.50,44.50
WTIUSD,20040902,125000,44.48,44.50,44.48,44.49
WTIUSD,20040902,125100,44.49,44.50,44.49,44.50
WTIUSD,20040902,125200,44.50,44.50,44.48,44.49
WTIUSD,20040902,125300,44.48,44.50,44.48,44.48
WTIUSD,20040902,125400,44.48,44.49,44.48,44.49
WTIUSD,20040902,125500,44.49,44.50,44.48,44.50
WTIUSD,20040902,125600,44.50,44.50,44.49,44.49
WTIUSD,20040902,125800,44.48,44.50,44.48,44.48
WTIUSD,20040902,125900,44.48,44.48,44.48,44.48
WTIUSD,20040902,130000,44.48,44.50,44.48,44.48
WTIUSD,20040902,130200,44.49,44.59,44.48,44.48
WTIUSD,20040902,130300,44.49,44.50,44.48,44.48
WTIUSD,20040902,130400,44.49,44.58,44.48,44.48
WTIUSD,20040902,130500,44.58,44.60,44.58,44.58
WTIUSD,20040902,130600,44.50,44.50,44.50,44.50
WTIUSD,20040902,130800,44.58,44.58,44.58,44.58
WTIUSD,20040902,130900,44.59,44.60,44.58,44.58
WTIUSD,20040902,131000,44.59,44.59,44.48,44.49
WTIUSD,20040902,131100,44.48,44.50,44.48,44.50
WTIUSD,20040902,131200,44.48,44.60,44.48,44.59
WTIUSD,20040902,131300,44.60,44.60,44.48,44.50
WTIUSD,20040902,131400,44.50,44.50,44.48,44.48
WTIUSD,20040902,131500,44.58,44.60,44.58,44.59
WTIUSD,20040902,131600,44.59,44.59,44.59,44.59
WTIUSD,20040902,131700,44.58,44.60,44.58,44.60
WTIUSD,20040902,131900,44.60,44.60,44.58,44.58
WTIUSD,20040902,132200,44.58,44.58,44.58,44.58
WTIUSD,20040902,132300,44.60,44.60,44.50,44.50
WTIUSD,20040902,132600,44.58,44.60,44.58,44.60
WTIUSD,20040902,132700,44.59,44.59,44.58,44.58
WTIUSD,20040902,132800,44.59,44.60,44.59,44.59
WTIUSD,20040902,133000,44.59,44.60,44.59,44.60
WTIUSD,20040902,133100,44.58,44.60,44.58,44.60
WTIUSD,20040902,133200,44.58,44.60,44.58,44.60
WTIUSD,20040902,133300,44.58,44.60,44.58,44.59
WTIUSD,20040902,133400,44.58,44.60,44.58,44.59
WTIUSD,20040902,133500,44.58,44.60,44.58,44.60
WTIUSD,20040902,133600,44.58,44.60,44.58,44.58
WTIUSD,20040902,133700,44.60,44.60,44.59,44.60
WTIUSD,20040902,133800,44.59,44.59,44.59,44.59
WTIUSD,20040902,133900,44.58,44.59,44.58,44.59
WTIUSD,20040902,134000,44.60,44.60,44.59,44.59
WTIUSD,20040902,134100,44.59,44.60,44.58,44.60
WTIUSD,20040902,134200,44.58,44.59,44.58,44.59
WTIUSD,20040902,134300,44.59,44.60,44.59,44.59
WTIUSD,20040902,134400,44.58,44.58,44.58,44.58
WTIUSD,20040902,134500,44.60,44.60,44.58,44.60
WTIUSD,20040902,134600,44.59,44.60,44.58,44.60
WTIUSD,20040902,134800,44.60,44.60,44.58,44.59
WTIUSD,20040902,134900,44.60,44.60,44.59,44.59
WTIUSD,20040902,135100,44.58,44.59,44.58,44.59
WTIUSD,20040902,135200,44.60,44.60,44.58,44.60
WTIUSD,20040902,135300,44.60,44.60,44.59,44.59
WTIUSD,20040902,135400,44.58,44.59,44.58,44.59
WTIUSD,20040902,135500,44.59,44.60,44.59,44.60
WTIUSD,20040902,135600,44.59,44.59,44.59,44.59
WTIUSD,20040902,135700,44.58,44.60,44.58,44.58
WTIUSD,20040902,135800,44.59,44.60,44.59,44.60
WTIUSD,20040902,135900,44.60,44.60,44.58,44.58
WTIUSD,20040902,140000,44.59,44.60,44.58,44.58
WTIUSD,20040902,140100,44.59,44.59,44.59,44.59
WTIUSD,20040902,140300,44.59,44.70,44.58,44.68
WTIUSD,20040902,140400,44.60,44.68,44.58,44.59
WTIUSD,20040902,140500,44.59,44.60,44.58,44.58
WTIUSD,20040902,140600,44.58,44.68,44.58,44.60
WTIUSD,20040902,140700,44.58,44.68,44.58,44.59
WTIUSD,20040902,140800,44.60,44.60,44.58,44.59
WTIUSD,20040902,140900,44.59,44.69,44.59,44.69
WTIUSD,20040902,141000,44.70,44.70,44.68,44.68
WTIUSD,20040902,141100,44.69,44.69,44.69,44.69
WTIUSD,20040902,141200,44.69,44.69,44.68,44.68
WTIUSD,20040902,141300,44.69,44.70,44.68,44.68
WTIUSD,20040902,141400,44.69,44.80,44.69,44.80
WTIUSD,20040902,141500,44.70,44.80,44.68,44.79
WTIUSD,20040902,141600,44.69,44.79,44.69,44.79
WTIUSD,20040902,141700,44.78,44.78,44.78,44.78
WTIUSD,20040902,141800,44.68,44.79,44.68,44.79
WTIUSD,20040902,141900,44.70,44.79,44.70,44.79
WTIUSD,20040902,142000,44.78,44.80,44.78,44.80
WTIUSD,20040902,142100,44.80,44.80,44.79,44.79
WTIUSD,20040902,142200,44.80,44.80,44.68,44.68
WTIUSD,20040902,142300,44.70,44.70,44.68,44.68
WTIUSD,20040902,142400,44.69,44.69,44.68,44.68
WTIUSD,20040902,142500,44.69,44.70,44.69,44.70
WTIUSD,20040902,142600,44.69,44.69,44.58,44.60
WTIUSD,20040902,142700,44.69,44.69,44.59,44.60
WTIUSD,20040902,142800,44.59,44.70,44.58,44.58
WTIUSD,20040902,142900,44.68,44.69,44.58,44.58
WTIUSD,20040902,150000,44.39,44.49,44.38,44.49
WTIUSD,20040902,150100,44.49,44.49,44.49,44.49
WTIUSD,20040902,150700,44.49,44.58,44.48,44.58
WTIUSD,20040902,150800,44.50,44.58,44.50,44.50
WTIUSD,20040902,150900,44.50,44.50,44.49,44.50
WTIUSD,20040902,151000,44.50,44.59,44.50,44.50
WTIUSD,20040902,151100,44.50,44.59,44.48,44.48
WTIUSD,20040902,151200,44.49,44.58,44.49,44.50
WTIUSD,20040902,151300,44.50,44.50,44.48,44.48
WTIUSD,20040902,151400,44.50,44.50,44.48,44.48
WTIUSD,20040902,151500,44.48,44.50,44.48,44.50
WTIUSD,20040902,151600,44.48,44.50,44.48,44.50
WTIUSD,20040902,151700,44.48,44.50,44.48,44.49
WTIUSD,20040902,151800,44.49,44.49,44.48,44.48
WTIUSD,20040902,151900,44.49,44.60,44.49,44.60
WTIUSD,20040902,152000,44.59,44.59,44.59,44.59
WTIUSD,20040902,152100,44.59,44.60,44.58,44.59
WTIUSD,20040902,152200,44.60,44.60,44.59,44.59
WTIUSD,20040902,152300,44.60,44.60,44.59,44.60
WTIUSD,20040902,152400,44.58,44.59,44.58,44.58
WTIUSD,20040902,152500,44.59,44.60,44.59,44.59
WTIUSD,20040902,152600,44.50,44.50,44.48,44.48
WTIUSD,20040902,152700,44.50,44.50,44.50,44.50
WTIUSD,20040902,152800,44.48,44.49,44.38,44.38
WTIUSD,20040902,152900,44.48,44.50,44.39,44.39
WTIUSD,20040902,153000,44.39,44.49,44.39,44.39
WTIUSD,20040902,153100,44.48,44.48,44.38,44.38
WTIUSD,20040902,153200,44.39,44.40,44.28,44.40
WTIUSD,20040902,153300,44.38,44.40,44.28,44.39
WTIUSD,20040902,153400,44.50,44.50,44.40,44.40
WTIUSD,20040902,153500,44.40,44.50,44.39,44.39
WTIUSD,20040902,153600,44.40,44.50,44.39,44.40
WTIUSD,20040902,153700,44.39,44.50,44.39,44.48
WTIUSD,20040902,153800,44.50,44.50,44.48,44.48
WTIUSD,20040902,153900,44.49,44.50,44.48,44.50
WTIUSD,20040902,154000,44.49,44.50,44.49,44.50
WTIUSD,20040902,154100,44.59,44.59,44.48,44.48
WTIUSD,20040902,154200,44.50,44.60,44.49,44.58
WTIUSD,20040902,154300,44.68,44.70,44.59,44.69
WTIUSD,20040902,154400,44.70,44.80,44.70,44.78
WTIUSD,20040902,154500,44.80,44.80,44.68,44.68
WTIUSD,20040902,154600,44.70,44.79,44.68,44.68
WTIUSD,20040902,154700,44.69,44.70,44.68,44.70
WTIUSD,20040902,154800,44.68,44.70,44.68,44.68
WTIUSD,20040902,154900,44.70,44.70,44.68,44.68
WTIUSD,20040902,155000,44.58,44.60,44.58,44.58
WTIUSD,20040902,155100,44.60,44.70,44.48,44.70
WTIUSD,20040902,155200,44.68,44.70,44.58,44.58
WTIUSD,20040902,155300,44.58,44.60,44.58,44.60
WTIUSD,20040902,155400,44.60,44.60,44.58,44.58
WTIUSD,20040902,155500,44.49,44.58,44.48,44.49
WTIUSD,20040902,155600,44.60,44.60,44.59,44.60
WTIUSD,20040902,155700,44.60,44.70,44.58,44.68
WTIUSD,20040902,155800,44.59,44.69,44.58,44.69
WTIUSD,20040902,155900,44.69,44.70,44.59,44.68
WTIUSD,20040902,160000,44.68,44.70,44.68,44.70
WTIUSD,20040902,160100,44.70,44.70,44.69,44.69
WTIUSD,20040902,160200,44.70,44.89,44.70,44.89
WTIUSD,20040902,160300,44.79,44.89,44.79,44.89
WTIUSD,20040902,160400,44.88,44.89,44.78,44.89
WTIUSD,20040902,160500,44.90,44.90,44.78,44.89
WTIUSD,20040902,160600,44.78,44.89,44.78,44.80
WTIUSD,20040902,160700,44.90,44.90,44.79,44.90
WTIUSD,20040902,160800,44.78,44.89,44.78,44.89
WTIUSD,20040902,160900,44.89,45.00,44.88,44.88
WTIUSD,20040902,161000,44.88,44.98,44.88,44.98
WTIUSD,20040902,161100,44.88,45.10,44.88,44.98
WTIUSD,20040902,161200,45.10,45.20,44.99,45.20
WTIUSD,20040902,161300,45.08,45.40,45.08,45.30
WTIUSD,20040902,161400,45.30,45.40,45.19,45.30
WTIUSD,20040902,161500,45.30,45.30,45.19,45.28
WTIUSD,20040902,161600,45.30,45.30,45.29,45.29
WTIUSD,20040902,161700,45.30,45.30,45.29,45.29
WTIUSD,20040902,161800,45.28,45.39,45.28,45.28
WTIUSD,20040902,161900,45.29,45.29,45.10,45.18
WTIUSD,20040902,162000,45.18,45.19,45.09,45.18
WTIUSD,20040902,162100,45.18,45.19,45.18,45.19
WTIUSD,20040902,162200,45.08,45.18,45.08,45.09
WTIUSD,20040902,162300,45.10,45.10,45.00,45.00
WTIUSD,20040902,162400,45.00,45.08,44.99,45.08
WTIUSD,20040902,162500,45.08,45.20,45.08,45.18
WTIUSD,20040902,162600,45.20,45.29,45.20,45.20
WTIUSD,20040902,162700,45.08,45.19,45.08,45.19
WTIUSD,20040902,162800,45.19,45.19,45.08,45.10
WTIUSD,20040902,162900,45.19,45.19,45.08,45.08
WTIUSD,20040902,163000,45.19,45.20,45.08,45.09
WTIUSD,20040902,163100,45.08,45.18,45.08,45.08
WTIUSD,20040902,163200,45.09,45.20,45.09,45.18
WTIUSD,20040902,163300,45.10,45.20,45.10,45.18
WTIUSD,20040902,163400,45.18,45.20,45.18,45.18
WTIUSD,20040902,163500,45.20,45.20,45.18,45.18
WTIUSD,20040902,163600,45.19,45.20,45.18,45.20
WTIUSD,20040902,163700,45.18,45.18,45.18,45.18
WTIUSD,20040902,163800,45.19,45.19,45.18,45.19
WTIUSD,20040902,163900,45.18,45.18,45.08,45.08
WTIUSD,20040902,164000,45.10,45.18,45.08,45.10
WTIUSD,20040902,164100,45.10,45.10,45.09,45.09
WTIUSD,20040902,164200,45.09,45.09,45.09,45.09
WTIUSD,20040902,164300,45.10,45.10,45.09,45.10
WTIUSD,20040902,164400,45.08,45.10,45.08,45.10
WTIUSD,20040902,164500,45.09,45.09,45.09,45.09
WTIUSD,20040902,164600,45.10,45.10,45.08,45.08
WTIUSD,20040902,164700,45.10,45.10,45.09,45.10
WTIUSD,20040902,164800,45.10,45.10,44.98,44.98
WTIUSD,20040902,164900,44.99,45.10,44.98,45.10
WTIUSD,20040902,165000,44.98,45.09,44.98,45.00
WTIUSD,20040902,165100,45.09,45.10,44.98,44.98
WTIUSD,20040902,165200,44.98,44.99,44.98,44.98
WTIUSD,20040902,165300,44.98,45.00,44.98,44.98
WTIUSD,20040902,165400,44.98,45.00,44.98,44.98
WTIUSD,20040902,165500,44.99,45.00,44.88,45.00
WTIUSD,20040902,165600,44.90,44.99,44.88,44.88
WTIUSD,20040902,165700,44.78,44.88,44.78,44.79
WTIUSD,20040902,165800,44.78,44.79,44.69,44.78
WTIUSD,20040902,165900,44.69,44.79,44.69,44.78
WTIUSD,20040902,170000,44.80,44.80,44.70,44.78
WTIUSD,20040902,170100,44.80,44.80,44.70,44.78
WTIUSD,20040902,170200,44.78,44.90,44.78,44.80
WTIUSD,20040902,170300,44.88,44.89,44.80,44.89
WTIUSD,20040902,170400,44.89,44.90,44.88,44.90
WTIUSD,20040902,170500,44.88,44.89,44.88,44.88
WTIUSD,20040902,170600,44.90,45.00,44.89,45.00
WTIUSD,20040902,170700,45.00,45.08,44.98,45.00
WTIUSD,20040902,170800,45.00,45.09,44.98,45.09
WTIUSD,20040902,170900,45.08,45.09,45.08,45.09
WTIUSD,20040902,171000,45.09,45.09,45.08,45.08
WTIUSD,20040902,171100,45.10,45.10,44.98,44.99
WTIUSD,20040902,171200,45.00,45.09,45.00,45.09
WTIUSD,20040902,171300,44.98,45.08,44.98,45.08
WTIUSD,20040902,171400,45.10,45.18,45.09,45.09
WTIUSD,20040902,171500,45.08,45.19,45.08,45.09
WTIUSD,20040902,171600,45.18,45.19,45.08,45.09
WTIUSD,20040902,171700,45.09,45.10,45.08,45.08
WTIUSD,20040902,171800,45.08,45.10,44.99,45.09
WTIUSD,20040902,171900,44.99,44.99,44.98,44.99
WTIUSD,20040902,172000,44.98,44.99,44.98,44.99
WTIUSD,20040902,172100,44.99,45.00,44.98,45.00
WTIUSD,20040902,172200,45.00,45.10,44.99,44.99
WTIUSD,20040902,172300,44.98,44.98,44.98,44.98
WTIUSD,20040902,172400,44.89,44.89,44.89,44.89
WTIUSD,20040902,172500,44.88,44.89,44.88,44.88
WTIUSD,20040902,172600,44.89,44.90,44.88,44.90
WTIUSD,20040902,172700,44.88,44.99,44.88,44.88
WTIUSD,20040902,172800,44.90,44.90,44.89,44.89
WTIUSD,20040902,172900,44.88,44.90,44.79,44.79
WTIUSD,20040902,173000,44.79,44.80,44.78,44.80
WTIUSD,20040902,173100,44.79,44.89,44.79,44.88
WTIUSD,20040902,173200,44.79,44.90,44.79,44.90
WTIUSD,20040902,173300,44.80,44.80,44.69,44.70
WTIUSD,20040902,173400,44.69,44.78,44.69,44.78
WTIUSD,20040902,173500,44.68,44.79,44.68,44.78
WTIUSD,20040902,173600,44.78,44.79,44.68,44.68
WTIUSD,20040902,173700,44.68,44.69,44.68,44.69
WTIUSD,20040902,173800,44.60,44.70,44.58,44.59
WTIUSD,20040902,173900,44.58,44.69,44.58,44.58
WTIUSD,20040902,174000,44.70,44.70,44.59,44.69
WTIUSD,20040902,174100,44.69,44.78,44.68,44.78
WTIUSD,20040902,174200,44.69,44.79,44.68,44.79
WTIUSD,20040902,174300,44.78,44.80,44.78,44.80
WTIUSD,20040902,174400,44.80,44.80,44.79,44.80
WTIUSD,20040902,174500,44.70,44.80,44.68,44.68
WTIUSD,20040902,174600,44.69,44.69,44.69,44.69
WTIUSD,20040902,174700,44.69,44.70,44.68,44.70
WTIUSD,20040902,174800,44.68,44.70,44.68,44.70
WTIUSD,20040902,174900,44.70,44.70,44.58,44.69
WTIUSD,20040902,175000,44.69,44.70,44.58,44.70
WTIUSD,20040902,175100,44.68,44.70,44.68,44.70
WTIUSD,20040902,175200,44.58,44.69,44.58,44.69
WTIUSD,20040902,175300,44.60,44.68,44.59,44.59
WTIUSD,20040902,175400,44.68,44.68,44.58,44.60
WTIUSD,20040902,175500,44.58,44.58,44.48,44.50
WTIUSD,20040902,175600,44.59,44.69,44.48,44.58
WTIUSD,20040902,175700,44.60,44.68,44.58,44.59
WTIUSD,20040902,175800,44.70,44.70,44.58,44.69
WTIUSD,20040902,175900,44.69,44.69,44.69,44.69
WTIUSD,20040902,180000,44.70,44.70,44.68,44.68
WTIUSD,20040902,180100,44.70,44.70,44.68,44.68
WTIUSD,20040902,180300,44.68,44.70,44.68,44.69
WTIUSD,20040902,180400,44.68,44.68,44.68,44.68
WTIUSD,20040902,180500,44.68,44.69,44.68,44.68
WTIUSD,20040902,180600,44.69,44.70,44.68,44.68
WTIUSD,20040902,180700,44.70,44.78,44.69,44.69
WTIUSD,20040902,180800,44.80,44.80,44.68,44.68
WTIUSD,20040902,180900,44.69,44.80,44.68,44.80
WTIUSD,20040902,181000,44.79,44.80,44.70,44.78
WTIUSD,20040902,181100,44.80,44.80,44.68,44.69
WTIUSD,20040902,181200,44.79,44.79,44.69,44.69
WTIUSD,20040902,181300,44.70,44.79,44.68,44.79
WTIUSD,20040902,181400,44.79,44.80,44.79,44.80
WTIUSD,20040902,181500,44.78,44.80,44.78,44.80
WTIUSD,20040902,181600,44.78,44.79,44.78,44.79
WTIUSD,20040902,181700,44.79,44.79,44.78,44.78
WTIUSD,20040902,181800,44.80,44.80,44.70,44.79
WTIUSD,20040902,182000,44.68,44.69,44.68,44.69
WTIUSD,20040902,182100,44.69,44.79,44.69,44.69
WTIUSD,20040902,182200,44.69,44.78,44.68,44.68
WTIUSD,20040902,182300,44.68,44.79,44.68,44.69
WTIUSD,20040902,182400,44.70,44.70,44.69,44.70
WTIUSD,20040902,182500,44.68,44.68,44.68,44.68
WTIUSD,20040902,182600,44.70,44.70,44.58,44.59
WTIUSD,20040902,182700,44.59,44.60,44.58,44.60
WTIUSD,20040902,182800,44.58,44.58,44.58,44.58
WTIUSD,20040902,182900,44.60,44.60,44.49,44.58
WTIUSD,20040902,183000,44.58,44.68,44.58,44.60
WTIUSD,20040902,183100,44.58,44.70,44.58,44.70
WTIUSD,20040902,183200,44.68,44.69,44.68,44.69
WTIUSD,20040902,183300,44.68,44.68,44.59,44.59
WTIUSD,20040902,183400,44.69,44.69,44.58,44.58
WTIUSD,20040902,183500,44.69,44.69,44.58,44.58
WTIUSD,20040902,183600,44.59,44.60,44.59,44.60
WTIUSD,20040902,183700,44.50,44.69,44.49,44.58
WTIUSD,20040902,183800,44.60,44.69,44.59,44.60
WTIUSD,20040902,183900,44.58,44.60,44.58,44.60
WTIUSD,20040902,184000,44.60,44.60,44.50,44.50
WTIUSD,20040902,184100,44.59,44.59,44.48,44.58
WTIUSD,20040902,184200,44.49,44.50,44.49,44.50
WTIUSD,20040902,184300,44.50,44.59,44.49,44.58
WTIUSD,20040902,184400,44.59,44.60,44.59,44.60
WTIUSD,20040902,184500,44.60,44.60,44.50,44.50
WTIUSD,20040902,184600,44.58,44.59,44.40,44.50
WTIUSD,20040902,184700,44.48,44.49,44.39,44.40
WTIUSD,20040902,184800,44.29,44.38,44.29,44.29
WTIUSD,20040902,184900,44.38,44.38,44.28,44.38
WTIUSD,20040902,185000,44.39,44.40,44.38,44.38
WTIUSD,20040902,185100,44.40,44.49,44.39,44.49
WTIUSD,20040902,185200,44.50,44.50,44.39,44.49
WTIUSD,20040902,185300,44.38,44.50,44.38,44.50
WTIUSD,20040902,185400,44.49,44.49,44.38,44.49
WTIUSD,20040902,185500,44.48,44.49,44.39,44.48
WTIUSD,20040902,185600,44.39,44.40,44.38,44.39
WTIUSD,20040902,185700,44.39,44.48,44.38,44.39
WTIUSD,20040902,185800,44.39,44.40,44.28,44.28
WTIUSD,20040902,185900,44.30,44.30,44.19,44.20
WTIUSD,20040902,190000,44.19,44.20,44.18,44.18
WTIUSD,20040902,190100,44.19,44.20,44.08,44.09
WTIUSD,20040902,190200,44.08,44.19,44.08,44.09
WTIUSD,20040902,190300,44.09,44.18,44.08,44.08
WTIUSD,20040902,190400,43.98,44.10,43.98,44.10
WTIUSD,20040902,190500,44.08,44.09,44.08,44.09
WTIUSD,20040902,190600,44.08,44.20,44.08,44.20
WTIUSD,20040902,190700,44.20,44.20,44.18,44.19
WTIUSD,20040902,190800,44.19,44.30,44.18,44.19
WTIUSD,20040902,190900,44.18,44.30,44.18,44.30
WTIUSD,20040902,191000,44.28,44.29,44.28,44.28
WTIUSD,20040902,191100,44.30,44.30,44.20,44.20
WTIUSD,20040902,191200,44.30,44.30,44.18,44.18
WTIUSD,20040902,191300,44.30,44.30,44.18,44.18
WTIUSD,20040902,191400,44.19,44.20,44.19,44.20
WTIUSD,20040902,191500,44.19,44.20,44.18,44.20
WTIUSD,20040902,191600,44.18,44.19,44.18,44.19
WTIUSD,20040902,191700,44.18,44.20,44.09,44.09
WTIUSD,20040902,191800,43.98,44.08,43.98,43.98
WTIUSD,20040902,191900,44.00,44.09,44.00,44.00
WTIUSD,20040902,192000,43.98,44.20,43.98,44.19
WTIUSD,20040902,192100,44.10,44.19,44.08,44.08
WTIUSD,20040902,192200,44.18,44.20,44.08,44.20
WTIUSD,20040902,192300,44.20,44.20,44.08,44.08
WTIUSD,20040902,192400,44.09,44.20,44.08,44.08
WTIUSD,20040902,192500,44.20,44.20,44.19,44.19
WTIUSD,20040902,192600,44.20,44.20,44.09,44.20
WTIUSD,20040902,192700,44.10,44.19,43.99,44.09
WTIUSD,20040902,192800,44.08,44.09,44.00,44.09
WTIUSD,20040902,192900,43.99,44.10,43.99,44.08
WTIUSD,20040902,201500,44.10,44.10,44.00,44.00
WTIUSD,20040902,201600,44.08,44.09,43.99,43.99
WTIUSD,20040902,201700,43.99,43.99,43.98,43.98
WTIUSD,20040902,201800,44.00,44.00,43.98,43.99
WTIUSD,20040902,202000,43.98,44.00,43.98,43.99
WTIUSD,20040902,202100,44.00,44.00,43.98,43.99
WTIUSD,20040902,202200,43.99,44.00,43.98,44.00
WTIUSD,20040902,202300,43.98,44.00,43.98,44.00
WTIUSD,20040902,202400,43.99,43.99,43.98,43.99
WTIUSD,20040902,202500,43.99,44.00,43.99,44.00
WTIUSD,20040902,202600,44.00,44.00,43.98,43.98
WTIUSD,20040902,202800,43.99,44.00,43.99,44.00
WTIUSD,20040902,202900,44.00,44.00,43.98,43.98
WTIUSD,20040902,203000,44.00,44.00,44.00,44.00
WTIUSD,20040902,203200,43.98,44.00,43.98,44.00
WTIUSD,20040902,203300,43.99,43.99,43.98,43.99
WTIUSD,20040902,203400,44.00,44.00,43.98,43.98
WTIUSD,20040902,203500,44.00,44.00,43.99,43.99
WTIUSD,20040902,203800,43.99,43.99,43.99,43.99
WTIUSD,20040902,204000,43.98,44.10,43.98,44.09
WTIUSD,20040902,204200,44.09,44.10,44.09,44.10
WTIUSD,20040902,204300,44.08,44.10,44.08,44.09
WTIUSD,20040902,204400,44.10,44.19,44.10,44.10
WTIUSD,20040902,204500,44.10,44.20,44.10,44.20
WTIUSD,20040902,204700,44.20,44.20,44.08,44.20
WTIUSD,20040902,204800,44.19,44.19,44.18,44.19
WTIUSD,20040902,204900,44.19,44.20,44.18,44.19
WTIUSD,20040902,205000,44.20,44.20,44.18,44.20
WTIUSD,20040902,205100,44.18,44.18,44.18,44.18
WTIUSD,20040902,205200,44.18,44.20,44.18,44.19
WTIUSD,20040902,205300,44.20,44.20,44.19,44.20
WTIUSD,20040902,205500,44.19,44.20,44.09,44.09
WTIUSD,20040902,205900,44.08,44.10,44.08,44.10
WTIUSD,20040902,210000,44.10,44.10,44.08,44.08
WTIUSD,20040902,210300,44.09,44.09,44.09,44.09
WTIUSD,20040902,211000,44.09,44.10,44.08,44.09
WTIUSD,20040902,211200,44.10,44.10,44.10,44.10
WTIUSD,20040902,211300,44.10,44.10,44.09,44.10
WTIUSD,20040902,211500,44.08,44.10,44.08,44.10
WTIUSD,20040902,211600,44.20,44.20,44.18,44.18
WTIUSD,20040902,211700,44.20,44.20,44.18,44.18
WTIUSD,20040902,211900,44.09,44.10,44.09,44.10
WTIUSD,20040902,212100,44.10,44.10,44.08,44.08
WTIUSD,20040902,212200,44.19,44.20,44.18,44.18
WTIUSD,20040902,212300,44.18,44.20,44.18,44.20
WTIUSD,20040902,212700,44.19,44.19,44.19,44.19
WTIUSD,20040902,212900,44.18,44.19,44.18,44.19
WTIUSD,20040902,213200,44.18,44.20,44.18,44.20
WTIUSD,20040902,213900,44.20,44.20,44.18,44.20
WTIUSD,20040902,214000,44.18,44.20,44.18,44.20
WTIUSD,20040902,214100,44.08,44.10,44.08,44.09
WTIUSD,20040902,214600,44.08,44.10,44.08,44.10
WTIUSD,20040902,214900,44.20,44.20,44.18,44.18
WTIUSD,20040902,215200,44.09,44.09,44.09,44.09
WTIUSD,20040902,215400,44.09,44.09,44.08,44.08
WTIUSD,20040902,215700,44.09,44.09,44.08,44.08
WTIUSD,20040902,220100,44.10,44.10,44.08,44.08
WTIUSD,20040902,221200,44.20,44.20,44.18,44.20
WTIUSD,20040902,221400,44.18,44.19,44.18,44.18
WTIUSD,20040902,221700,44.18,44.19,44.18,44.19
WTIUSD,20040902,221900,44.09,44.10,44.09,44.10
WTIUSD,20040902,222000,44.10,44.10,44.08,44.10
WTIUSD,20040902,222300,44.19,44.20,44.19,44.19
WTIUSD,20040902,222400,44.19,44.19,44.18,44.19
WTIUSD,20040902,222500,44.19,44.20,44.19,44.20
WTIUSD,20040902,222600,44.20,44.20,44.20,44.20
WTIUSD,20040902,222700,44.20,44.20,44.18,44.20
WTIUSD,20040902,223300,44.19,44.19,44.18,44.18
WTIUSD,20040902,223500,44.20,44.20,44.18,44.18
WTIUSD,20040902,223700,44.20,44.20,44.18,44.18
WTIUSD,20040902,225400,44.19,44.20,44.19,44.20
WTIUSD,20040902,225500,44.29,44.30,44.29,44.30
WTIUSD,20040902,225600,44.30,44.30,44.28,44.29
WTIUSD,20040902,230400,44.29,44.29,44.28,44.28
WTIUSD,20040902,230500,44.28,44.30,44.28,44.30
WTIUSD,20040902,230600,44.28,44.29,44.28,44.29
WTIUSD,20040902,230700,44.28,44.30,44.28,44.28
WTIUSD,20040902,231100,44.28,44.29,44.28,44.29
WTIUSD,20040902,231200,44.30,44.30,44.28,44.28
WTIUSD,20040902,231900,44.29,44.29,44.29,44.29
WTIUSD,20040902,232000,44.30,44.30,44.29,44.29
WTIUSD,20040902,232200,44.28,44.29,44.28,44.28
WTIUSD,20040902,232400,44.28,44.30,44.28,44.30
WTIUSD,20040902,232600,44.28,44.30,44.28,44.28
WTIUSD,20040902,232700,44.29,44.40,44.28,44.39
WTIUSD,20040902,233400,44.40,44.40,44.39,44.39
WTIUSD,20040902,233600,44.40,44.40,44.38,44.38
WTIUSD,20040902,233700,44.38,44.48,44.38,44.48
WTIUSD,20040902,234200,44.40,44.40,44.39,44.39
WTIUSD,20040902,235100,44.38,44.40,44.38,44.39
WTIUSD,20040902,235300,44.39,44.40,44.38,44.40
WTIUSD,20040902,235600,44.40,44.40,44.39,44.39
WTIUSD,20040902,235700,44.38,44.38,44.38,44.38
WTIUSD,20040902,235800,44.30,44.30,44.28,44.28
WTIUSD,20040902,235900,44.29,44.30,44.29,44.30
DJIUSD,20040902,001800,10171,10172,10171,10172
DJIUSD,20040902,002300,10171,10171,10170,10170
DJIUSD,20040902,003500,10169,10169,10169,10169
DJIUSD,20040902,003700,10171,10171,10170,10170
DJIUSD,20040902,003800,10170,10170,10169,10169
DJIUSD,20040902,004100,10170,10170,10169,10169
DJIUSD,20040902,004400,10168,10170,10168,10169
DJIUSD,20040902,005900,10167,10168,10167,10168
DJIUSD,20040902,011300,10170,10172,10170,10171
DJIUSD,20040902,012000,10171,10171,10171,10171
DJIUSD,20040902,013100,10170,10170,10168,10168
DJIUSD,20040902,013300,10168,10168,10167,10167
DJIUSD,20040902,013500,10166,10167,10166,10167
DJIUSD,20040902,013900,10167,10167,10165,10165
DJIUSD,20040902,014600,10167,10167,10166,10167
DJIUSD,20040902,015000,10164,10165,10164,10164
DJIUSD,20040902,015100,10168,10169,10167,10167
DJIUSD,20040902,020200,10165,10165,10163,10165
DJIUSD,20040902,020300,10163,10164,10162,10164
DJIUSD,20040902,023400,10167,10168,10167,10168
DJIUSD,20040902,024000,10168,10168,10168,10168
DJIUSD,20040902,031900,10164,10164,10162,10162
DJIUSD,20040902,032300,10163,10163,10163,10163
DJIUSD,20040902,034400,10168,10168,10168,10168
DJIUSD,20040902,035300,10166,10166,10166,10166
DJIUSD,20040902,035400,10164,10165,10163,10163
DJIUSD,20040902,040900,10168,10169,10168,10169
DJIUSD,20040902,041500,10169,10170,10169,10169
DJIUSD,20040902,041600,10171,10171,10169,10169
DJIUSD,20040902,043400,10171,10171,10170,10170
DJIUSD,20040902,050400,10168,10170,10168,10170
DJIUSD,20040902,050500,10169,10170,10168,10168
DJIUSD,20040902,055000,10170,10170,10170,10170
DJIUSD,20040902,055100,10171,10171,10171,10171
DJIUSD,20040902,055200,10172,10173,10171,10171
DJIUSD,20040902,060700,10167,10169,10167,10169
DJIUSD,20040902,061000,10169,10169,10168,10168
DJIUSD,20040902,063600,10167,10168,10167,10168
DJIUSD,20040902,064700,10167,10167,10166,10166
DJIUSD,20040902,064900,10167,10168,10166,10167
DJIUSD,20040902,065100,10164,10166,10164,10166
DJIUSD,20040902,065400,10166,10166,10164,10164
DJIUSD,20040902,065700,10164,10165,10164,10165
DJIUSD,20040902,070000,10163,10164,10163,10163
DJIUSD,20040902,070400,10162,10162,10160,10162
DJIUSD,20040902,070500,10161,10161,10158,10158
DJIUSD,20040902,070600,10159,10161,10158,10161
DJIUSD,20040902,070700,10162,10162,10160,10160
DJIUSD,20040902,070800,10160,10162,10160,10161
DJIUSD,20040902,070900,10162,10163,10162,10163
DJIUSD,20040902,071100,10160,10163,10160,10163
DJIUSD,20040902,071200,10160,10161,10160,10160
DJIUSD,20040902,071300,10161,10161,10159,10159
DJIUSD,20040902,071600,10158,10158,10158,10158
DJIUSD,20040902,071900,10157,10158,10156,10157
DJIUSD,20040902,072000,10157,10157,10155,10155
DJIUSD,20040902,072200,10155,10155,10154,10154
DJIUSD,20040902,072400,10156,10156,10155,10156
DJIUSD,20040902,072600,10155,10156,10155,10156
DJIUSD,20040902,072700,10158,10159,10155,10155
DJIUSD,20040902,073000,10158,10158,10155,10155
DJIUSD,20040902,073600,10153,10155,10153,10155
DJIUSD,20040902,073700,10155,10155,10153,10154
DJIUSD,20040902,073800,10153,10155,10153,10154
DJIUSD,20040902,073900,10156,10156,10154,10155
DJIUSD,20040902,074100,10154,10155,10154,10155
DJIUSD,20040902,074200,10155,10155,10155,10155
DJIUSD,20040902,074300,10156,10156,10154,10154
DJIUSD,20040902,074500,10152,10154,10152,10154
DJIUSD,20040902,074700,10156,10157,10155,10157
DJIUSD,20040902,074800,10156,10157,10155,10155
DJIUSD,20040902,075100,10154,10155,10154,10155
DJIUSD,20040902,075200,10156,10157,10156,10157
DJIUSD,20040902,075300,10157,10161,10157,10161
DJIUSD,20040902,075400,10159,10160,10159,10160
DJIUSD,20040902,075500,10159,10160,10159,10160
DJIUSD,20040902,075600,10159,10160,10159,10160
DJIUSD,20040902,080300,10160,10162,10159,10162
DJIUSD,20040902,080400,10163,10163,10162,10162
DJIUSD,20040902,080500,10163,10164,10163,10163
DJIUSD,20040902,080600,10165,10165,10163,10163
DJIUSD,20040902,080800,10165,10166,10165,10165
DJIUSD,20040902,081100,10165,10165,10163,10163
DJIUSD,20040902,081200,10162,10164,10162,10163
DJIUSD,20040902,081300,10164,10166,10164,10165
DJIUSD,20040902,081400,10165,10166,10165,10166
DJIUSD,20040902,081600,10164,10164,10162,10162
DJIUSD,20040902,081900,10163,10163,10162,10162
DJIUSD,20040902,082000,10159,10160,10159,10159
DJIUSD,20040902,082800,10162,10162,10160,10161
DJIUSD,20040902,082900,10164,10164,10162,10163
DJIUSD,20040902,083300,10161,10162,10161,10162
DJIUSD,20040902,084200,10160,10160,10160,10160
DJIUSD,20040902,084600,10158,10159,10156,10157
DJIUSD,20040902,084700,10157,10159,10157,10159
DJIUSD,20040902,084900,10157,10159,10157,10159
DJIUSD,20040902,085000,10156,10157,10156,10157
DJIUSD,20040902,085200,10156,10157,10156,10156
DJIUSD,20040902,085300,10155,10157,10155,10157
DJIUSD,20040902,085700,10158,10159,10157,10159
DJIUSD,20040902,085800,10157,10158,10156,10156
DJIUSD,20040902,090200,10155,10156,10155,10156
DJIUSD,20040902,090500,10155,10155,10154,10154
DJIUSD,20040902,091100,10157,10157,10156,10156
DJIUSD,20040902,091600,10160,10160,10158,10160
DJIUSD,20040902,093100,10160,10161,10159,10159
DJIUSD,20040902,093200,10159,10160,10159,10160
DJIUSD,20040902,093400,10162,10163,10161,10162
DJIUSD,20040902,093500,10162,10162,10160,10160
DJIUSD,20040902,093600,10162,10162,10162,10162
DJIUSD,20040902,093800,10164,10164,10162,10163
DJIUSD,20040902,094300,10161,10165,10161,10165
DJIUSD,20040902,094600,10165,10168,10165,10166
DJIUSD,20040902,094700,10166,10168,10166,10167
DJIUSD,20040902,094900,10166,10168,10166,10168
DJIUSD,20040902,095100,10169,10171,10167,10170
DJIUSD,20040902,095200,10166,10169,10166,10168
DJIUSD,20040902,095300,10169,10171,10169,10170
DJIUSD,20040902,095400,10167,10167,10165,10165
DJIUSD,20040902,095600,10166,10167,10166,10167
DJIUSD,20040902,095700,10168,10170,10168,10170
DJIUSD,20040902,095900,10170,10173,10170,10172
DJIUSD,20040902,100000,10173,10174,10171,10174
DJIUSD,20040902,100200,10172,10172,10171,10171
DJIUSD,20040902,100300,10171,10171,10169,10169
DJIUSD,20040902,100500,10173,10173,10173,10173
DJIUSD,20040902,100600,10174,10175,10173,10173
DJIUSD,20040902,100700,10174,10177,10173,10177
DJIUSD,20040902,100800,10177,10177,10176,10177
DJIUSD,20040902,101000,10175,10177,10175,10176
DJIUSD,20040902,101100,10178,10179,10175,10178
DJIUSD,20040902,101400,10173,10175,10172,10175
DJIUSD,20040902,101500,10173,10175,10173,10175
DJIUSD,20040902,101700,10174,10174,10173,10173
DJIUSD,20040902,101800,10173,10174,10172,10172
DJIUSD,20040902,101900,10172,10173,10172,10172
DJIUSD,20040902,102000,10172,10172,10172,10172
DJIUSD,20040902,102600,10172,10172,10172,10172
DJIUSD,20040902,102800,10170,10171,10170,10171
DJIUSD,20040902,102900,10169,10169,10168,10169
DJIUSD,20040902,103000,10166,10169,10164,10169
DJIUSD,20040902,103500,10168,10169,10167,10169
DJIUSD,20040902,103600,10169,10170,10168,10168
DJIUSD,20040902,103800,10167,10167,10166,10166
DJIUSD,20040902,103900,10166,10166,10166,10166
DJIUSD,20040902,104100,10168,10168,10168,10168
DJIUSD,20040902,105000,10168,10169,10167,10169
DJIUSD,20040902,105300,10168,10169,10167,10168
DJIUSD,20040902,105500,10166,10166,10164,10166
DJIUSD,20040902,105700,10166,10168,10166,10168
DJIUSD,20040902,105900,10170,10170,10170,10170
DJIUSD,20040902,110000,10171,10173,10171,10171
DJIUSD,20040902,110200,10168,10169,10167,10167
DJIUSD,20040902,110400,10170,10173,10170,10172
DJIUSD,20040902,110600,10172,10172,10172,10172
DJIUSD,20040902,110800,10172,10172,10170,10170
DJIUSD,20040902,111200,10170,10170,10170,10170
DJIUSD,20040902,111300,10171,10171,10170,10170
DJIUSD,20040902,112400,10170,10171,10170,10171
DJIUSD,20040902,112600,10170,10172,10170,10171
DJIUSD,20040902,113000,10170,10171,10170,10171
DJIUSD,20040902,113100,10169,10170,10169,10170
DJIUSD,20040902,113200,10170,10172,10170,10172
DJIUSD,20040902,113600,10174,10174,10172,10172
DJIUSD,20040902,113900,10173,10174,10173,10174
DJIUSD,20040902,114000,10175,10175,10173,10173
DJIUSD,20040902,114100,10173,10173,10172,10172
DJIUSD,20040902,114200,10173,10173,10171,10172
DJIUSD,20040902,114300,10172,10172,10170,10170
DJIUSD,20040902,114400,10168,10169,10165,10167
DJIUSD,20040902,114500,10166,10168,10166,10168
DJIUSD,20040902,114600,10168,10168,10167,10167
DJIUSD,20040902,115000,10168,10168,10167,10168
DJIUSD,20040902,115300,10170,10170,10169,10169
DJIUSD,20040902,115600,10167,10167,10162,10164
DJIUSD,20040902,115800,10165,10165,10163,10163
DJIUSD,20040902,120000,10163,10164,10161,10164
DJIUSD,20040902,120100,10164,10164,10164,10164
DJIUSD,20040902,120200,10164,10164,10163,10164
DJIUSD,20040902,120400,10162,10163,10162,10162
DJIUSD,20040902,120500,10163,10163,10162,10163
DJIUSD,20040902,120700,10161,10163,10161,10163
DJIUSD,20040902,120800,10162,10163,10160,10161
DJIUSD,20040902,120900,10160,10163,10159,10161
DJIUSD,20040902,121000,10162,10162,10160,10161
DJIUSD,20040902,121100,10162,10162,10161,10162
DJIUSD,20040902,121200,10163,10163,10163,10163
DJIUSD,20040902,121300,10162,10162,10162,10162
DJIUSD,20040902,121600,10162,10162,10161,10161
DJIUSD,20040902,121700,10164,10164,10163,10163
DJIUSD,20040902,121800,10165,10166,10163,10165
DJIUSD,20040902,121900,10164,10164,10161,10164
DJIUSD,20040902,122000,10163,10168,10163,10168
DJIUSD,20040902,122100,10165,10167,10165,10167
DJIUSD,20040902,122200,10166,10167,10165,10165
DJIUSD,20040902,122300,10165,10167,10165,10165
DJIUSD,20040902,122400,10167,10167,10164,10165
DJIUSD,20040902,122500,10164,10165,10164,10164
DJIUSD,20040902,122600,10164,10165,10164,10165
DJIUSD,20040902,122700,10164,10165,10163,10164
DJIUSD,20040902,122800,10164,10165,10164,10164
DJIUSD,20040902,122900,10163,10168,10163,10165
DJIUSD,20040902,123000,10166,10166,10156,10157
DJIUSD,20040902,123100,10157,10161,10156,10158
DJIUSD,20040902,123200,10159,10161,10155,10155
DJIUSD,20040902,123300,10158,10159,10157,10157
DJIUSD,20040902,123400,10158,10162,10158,10160
DJIUSD,20040902,123500,10160,10160,10158,10158
DJIUSD,20040902,123600,10160,10160,10156,10156
DJIUSD,20040902,123700,10155,10157,10155,10155
DJIUSD,20040902,123800,10155,10156,10153,10155
DJIUSD,20040902,123900,10154,10155,10153,10155
DJIUSD,20040902,124000,10155,10157,10155,10157
DJIUSD,20040902,124100,10156,10157,10156,10157
DJIUSD,20040902,124200,10158,10158,10155,10156
DJIUSD,20040902,124300,10154,10158,10154,10156
DJIUSD,20040902,124400,10157,10161,10156,10161
DJIUSD,20040902,124500,10160,10160,10158,10158
DJIUSD,20040902,124600,10159,10160,10158,10159
DJIUSD,20040902,124700,10159,10160,10157,10159
DJIUSD,20040902,124800,10159,10159,10159,10159
DJIUSD,20040902,124900,10158,10160,10158,10160
DJIUSD,20040902,125000,10159,10161,10159,10161
DJIUSD,20040902,125200,10158,10160,10158,10159
DJIUSD,20040902,125400,10159,10160,10159,10160
DJIUSD,20040902,125500,10161,10162,10159,10159
DJIUSD,20040902,125600,10160,10160,10160,10160
DJIUSD,20040902,125700,10160,10161,10160,10161
DJIUSD,20040902,125800,10161,10161,10160,10161
DJIUSD,20040902,125900,10161,10161,10160,10160
DJIUSD,20040902,130000,10160,10162,10159,10162
DJIUSD,20040902,130100,10160,10161,10159,10159
DJIUSD,20040902,130200,10161,10161,10160,10160
DJIUSD,20040902,130300,10160,10163,10160,10161
DJIUSD,20040902,130400,10163,10164,10161,10162
DJIUSD,20040902,130500,10162,10162,10159,10160
DJIUSD,20040902,130600,10160,10161,10160,10161
DJIUSD,20040902,130700,10160,10165,10160,10163
DJIUSD,20040902,130800,10162,10164,10161,10164
DJIUSD,20040902,130900,10164,10165,10162,10162
DJIUSD,20040902,131000,10162,10162,10162,10162
DJIUSD,20040902,131100,10161,10161,10160,10161
DJIUSD,20040902,131200,10160,10161,10160,10161
DJIUSD,20040902,131400,10161,10161,10160,10160
DJIUSD,20040902,131500,10159,10160,10158,10159
DJIUSD,20040902,131700,10159,10160,10159,10160
DJIUSD,20040902,131800,10162,10162,10160,10161
DJIUSD,20040902,132000,10162,10162,10161,10162
DJIUSD,20040902,132100,10163,10167,10163,10167
DJIUSD,20040902,132200,10167,10167,10165,10166
DJIUSD,20040902,132300,10167,10167,10164,10167
DJIUSD,20040902,132400,10164,10168,10164,10166
DJIUSD,20040902,132500,10167,10167,10167,10167
DJIUSD,20040902,132600,10166,10168,10166,10168
DJIUSD,20040902,132700,10167,10170,10166,10168
DJIUSD,20040902,132800,10167,10169,10167,10169
DJIUSD,20040902,132900,10169,10169,10167,10168
DJIUSD,20040902,133000,10167,10174,10165,10172
DJIUSD,20040902,133100,10172,10175,10169,10170
DJIUSD,20040902,133200,10170,10175,10170,10174
DJIUSD,20040902,133300,10175,10177,10173,10174
DJIUSD,20040902,133400,10175,10176,10172,10172
DJIUSD,20040902,133500,10173,10173,10165,10166
DJIUSD,20040902,133600,10167,10169,10167,10167
DJIUSD,20040902,133700,10166,10168,10164,10164
DJIUSD,20040902,133800,10164,10167,10163,10167
DJIUSD,20040902,133900,10166,10175,10166,10171
DJIUSD,20040902,134000,10171,10172,10167,10167
DJIUSD,20040902,134100,10168,10169,10167,10169
DJIUSD,20040902,134200,10168,10169,10167,10169
DJIUSD,20040902,134300,10169,10169,10166,10166
DJIUSD,20040902,134400,10167,10169,10166,10167
DJIUSD,20040902,134500,10166,10172,10165,10169
DJIUSD,20040902,134600,10171,10173,10168,10170
DJIUSD,20040902,134700,10169,10176,10167,10173
DJIUSD,20040902,134800,10176,10176,10173,10175
DJIUSD,20040902,134900,10176,10180,10174,10180
DJIUSD,20040902,135000,10180,10184,10179,10182
DJIUSD,20040902,135100,10182,10184,10176,10176
DJIUSD,20040902,135200,10177,10179,10177,10178
DJIUSD,20040902,135300,10179,10180,10174,10176
DJIUSD,20040902,135400,10176,10177,10174,10174
DJIUSD,20040902,135500,10173,10176,10172,10176
DJIUSD,20040902,135600,10174,10176,10173,10174
DJIUSD,20040902,135700,10175,10178,10174,10177
DJIUSD,20040902,135800,10177,10179,10175,10179
DJIUSD,20040902,135900,10178,10180,10175,10176
DJIUSD,20040902,140000,10177,10187,10176,10185
DJIUSD,20040902,140100,10184,10190,10184,10186
DJIUSD,20040902,140200,10185,10188,10183,10184
DJIUSD,20040902,140300,10186,10186,10183,10186
DJIUSD,20040902,140400,10186,10187,10181,10187
DJIUSD,20040902,140500,10187,10189,10184,10184
DJIUSD,20040902,140600,10184,10185,10176,10178
DJIUSD,20040902,140700,10179,10179,10175,10177
DJIUSD,20040902,140800,10178,10182,10176,10180
DJIUSD,20040902,140900,10179,10182,10178,10181
DJIUSD,20040902,141000,10183,10183,10175,10179
DJIUSD,20040902,141100,10177,10183,10177,10181
DJIUSD,20040902,141200,10181,10184,10181,10183
DJIUSD,20040902,141300,10185,10187,10182,10183
DJIUSD,20040902,141400,10182,10186,10182,10186
DJIUSD,20040902,141500,10186,10186,10183,10185
DJIUSD,20040902,141600,10184,10185,10177,10179
DJIUSD,20040902,141700,10180,10182,10176,10180
DJIUSD,20040902,141800,10182,10182,10180,10180
DJIUSD,20040902,141900,10181,10183,10180,10182
DJIUSD,20040902,142000,10183,10187,10183,10187
DJIUSD,20040902,142100,10187,10187,10184,10186
DJIUSD,20040902,142200,10186,10193,10186,10188
DJIUSD,20040902,142300,10187,10190,10184,10185
DJIUSD,20040902,142400,10185,10185,10179,10181
DJIUSD,20040902,142500,10182,10183,10180,10183
DJIUSD,20040902,142600,10183,10183,10178,10178
DJIUSD,20040902,142700,10179,10180,10175,10180
DJIUSD,20040902,142800,10178,10179,10177,10179
DJIUSD,20040902,142900,10178,10183,10176,10182
DJIUSD,20040902,143000,10182,10183,10182,10183
DJIUSD,20040902,143100,10184,10188,10183,10183
DJIUSD,20040902,143200,10181,10184,10179,10182
DJIUSD,20040902,143300,10181,10184,10179,10181
DJIUSD,20040902,143400,10182,10191,10182,10189
DJIUSD,20040902,143500,10189,10190,10185,10187
DJIUSD,20040902,143600,10188,10192,10185,10185
DJIUSD,20040902,143700,10187,10188,10183,10184
DJIUSD,20040902,143800,10184,10190,10184,10187
DJIUSD,20040902,143900,10188,10188,10184,10185
DJIUSD,20040902,144000,10185,10186,10184,10185
DJIUSD,20040902,144100,10185,10188,10184,10184
DJIUSD,20040902,144200,10186,10186,10184,10186
DJIUSD,20040902,144300,10185,10187,10184,10186
DJIUSD,20040902,144400,10187,10187,10183,10185
DJIUSD,20040902,144500,10186,10186,10178,10181
DJIUSD,20040902,144600,10180,10183,10180,10180
DJIUSD,20040902,144700,10180,10182,10179,10182
DJIUSD,20040902,144800,10182,10182,10178,10180
DJIUSD,20040902,144900,10182,10182,10176,10180
DJIUSD,20040902,145000,10182,10191,10178,10189
DJIUSD,20040902,145100,10188,10190,10187,10188
DJIUSD,20040902,145200,10188,10190,10186,10187
DJIUSD,20040902,145300,10187,10188,10184,10188
DJIUSD,20040902,145400,10187,10189,10186,10187
DJIUSD,20040902,145500,10188,10189,10186,10186
DJIUSD,20040902,145600,10188,10189,10186,10188
DJIUSD,20040902,145700,10187,10192,10186,10190
DJIUSD,20040902,145800,10190,10190,10187,10189
DJIUSD,20040902,145900,10189,10193,10189,10191
DJIUSD,20040902,150000,10191,10197,10191,10191
DJIUSD,20040902,150100,10193,10193,10190,10191
DJIUSD,20040902,150200,10190,10194,10189,10191
DJIUSD,20040902,150300,10189,10190,10186,10187
DJIUSD,20040902,150400,10187,10187,10184,10185
DJIUSD,20040902,150500,10184,10185,10183,10184
DJIUSD,20040902,150600,10185,10186,10184,10184
DJIUSD,20040902,150700,10185,10187,10185,10186
DJIUSD,20040902,150800,10187,10187,10186,10186
DJIUSD,20040902,150900,10187,10187,10182,10184
DJIUSD,20040902,151000,10183,10186,10183,10186
DJIUSD,20040902,151100,10184,10186,10184,10186
DJIUSD,20040902,151200,10185,10186,10181,10181
DJIUSD,20040902,151300,10178,10182,10178,10179
DJIUSD,20040902,151400,10179,10182,10178,10180
DJIUSD,20040902,151500,10180,10180,10177,10177
DJIUSD,20040902,151600,10179,10181,10177,10178
DJIUSD,20040902,151700,10178,10182,10178,10182
DJIUSD,20040902,151800,10180,10181,10178,10178
DJIUSD,20040902,151900,10178,10180,10175,10176
DJIUSD,20040902,152000,10176,10176,10173,10175
DJIUSD,20040902,152100,10174,10177,10174,10175
DJIUSD,20040902,152200,10175,10178,10174,10178
DJIUSD,20040902,152300,10176,10179,10176,10176
DJIUSD,20040902,152400,10177,10177,10176,10176
DJIUSD,20040902,152500,10175,10176,10174,10175
DJIUSD,20040902,152600,10177,10177,10170,10170
DJIUSD,20040902,152700,10170,10173,10170,10171
DJIUSD,20040902,152800,10173,10173,10171,10172
DJIUSD,20040902,152900,10172,10172,10170,10170
DJIUSD,20040902,153000,10170,10175,10169,10174
DJIUSD,20040902,153100,10173,10174,10171,10173
DJIUSD,20040902,153200,10174,10175,10172,10172
DJIUSD,20040902,153300,10172,10173,10172,10173
DJIUSD,20040902,153400,10174,10174,10172,10172
DJIUSD,20040902,153500,10173,10175,10171,10172
DJIUSD,20040902,153600,10174,10174,10172,10172
DJIUSD,20040902,153700,10173,10173,10171,10173
DJIUSD,20040902,153800,10171,10174,10169,10170
DJIUSD,20040902,153900,10171,10171,10168,10168
DJIUSD,20040902,154000,10171,10171,10169,10169
DJIUSD,20040902,154100,10171,10172,10168,10172
DJIUSD,20040902,154200,10172,10172,10169,10170
DJIUSD,20040902,154300,10169,10172,10165,10168
DJIUSD,20040902,154400,10168,10170,10167,10167
DJIUSD,20040902,154500,10170,10170,10168,10169
DJIUSD,20040902,154600,10170,10170,10167,10170
DJIUSD,20040902,154700,10168,10170,10168,10169
DJIUSD,20040902,154800,10169,10170,10169,10170
DJIUSD,20040902,154900,10170,10171,10169,10169
DJIUSD,20040902,155000,10170,10170,10169,10170
DJIUSD,20040902,155100,10169,10171,10168,10171
DJIUSD,20040902,155200,10170,10174,10170,10173
DJIUSD,20040902,155300,10174,10174,10171,10171
DJIUSD,20040902,155400,10173,10173,10173,10173
DJIUSD,20040902,155500,10173,10174,10172,10172
DJIUSD,20040902,155600,10174,10174,10171,10171
DJIUSD,20040902,155700,10171,10172,10171,10172
DJIUSD,20040902,155800,10172,10173,10171,10173
DJIUSD,20040902,155900,10173,10174,10172,10172
DJIUSD,20040902,160000,10172,10174,10172,10174
DJIUSD,20040902,160100,10174,10175,10174,10174
DJIUSD,20040902,160200,10174,10175,10172,10172
DJIUSD,20040902,160300,10172,10172,10171,10171
DJIUSD,20040902,160400,10173,10174,10172,10173
DJIUSD,20040902,160500,10173,10174,10172,10174
DJIUSD,20040902,160600,10172,10173,10172,10173
DJIUSD,20040902,160700,10173,10173,10171,10172
DJIUSD,20040902,160800,10172,10173,10171,10173
DJIUSD,20040902,160900,10172,10173,10170,10170
DJIUSD,20040902,161000,10171,10171,10170,10170
DJIUSD,20040902,161100,10170,10173,10170,10173
DJIUSD,20040902,161200,10171,10171,10171,10171
DJIUSD,20040902,161300,10171,10172,10171,10172
DJIUSD,20040902,161400,10172,10172,10171,10172
DJIUSD,20040902,161500,10174,10174,10172,10172
DJIUSD,20040902,161600,10173,10175,10173,10175
DJIUSD,20040902,161700,10175,10175,10172,10173
DJIUSD,20040902,161800,10171,10173,10170,10173
DJIUSD,20040902,161900,10170,10172,10170,10170
DJIUSD,20040902,162000,10169,10172,10169,10172
DJIUSD,20040902,162100,10171,10174,10171,10174
DJIUSD,20040902,162200,10173,10175,10173,10173
DJIUSD,20040902,162300,10173,10173,10173,10173
DJIUSD,20040902,162400,10173,10174,10173,10174
DJIUSD,20040902,162500,10174,10177,10174,10176
DJIUSD,20040902,162600,10175,10175,10174,10174
DJIUSD,20040902,162700,10176,10176,10173,10173
DJIUSD,20040902,162800,10173,10178,10173,10178
DJIUSD,20040902,162900,10177,10177,10175,10176
DJIUSD,20040902,163000,10175,10178,10175,10177
DJIUSD,20040902,163100,10175,10179,10175,10179
DJIUSD,20040902,163200,10178,10178,10177,10177
DJIUSD,20040902,163300,10176,10179,10176,10179
DJIUSD,20040902,163400,10178,10179,10178,10178
DJIUSD,20040902,163500,10180,10180,10176,10179
DJIUSD,20040902,163600,10177,10177,10176,10176
DJIUSD,20040902,163700,10176,10178,10175,10178
DJIUSD,20040902,163800,10178,10179,10178,10178
DJIUSD,20040902,163900,10178,10178,10177,10177
DJIUSD,20040902,164000,10179,10179,10178,10179
DJIUSD,20040902,164100,10177,10178,10175,10177
DJIUSD,20040902,164200,10176,10178,10176,10178
DJIUSD,20040902,164300,10175,10178,10175,10178
DJIUSD,20040902,164400,10178,10178,10177,10177
DJIUSD,20040902,164500,10178,10178,10176,10177
DJIUSD,20040902,164600,10177,10178,10176,10178
DJIUSD,20040902,164700,10179,10179,10177,10178
DJIUSD,20040902,164800,10177,10178,10176,10176
DJIUSD,20040902,164900,10176,10177,10176,10177
DJIUSD,20040902,165100,10177,10178,10176,10176
DJIUSD,20040902,165200,10176,10177,10176,10177
DJIUSD,20040902,165300,10176,10177,10175,10176
DJIUSD,20040902,165400,10175,10178,10175,10176
DJIUSD,20040902,165500,10176,10179,10176,10179
DJIUSD,20040902,165700,10177,10177,10175,10175
DJIUSD,20040902,165800,10176,10176,10174,10175
DJIUSD,20040902,165900,10176,10176,10176,10176
DJIUSD,20040902,170000,10174,10176,10174,10176
DJIUSD,20040902,170100,10175,10175,10175,10175
DJIUSD,20040902,170200,10174,10176,10174,10175
DJIUSD,20040902,170300,10174,10175,10173,10175
DJIUSD,20040902,170400,10172,10174,10172,10174
DJIUSD,20040902,170500,10173,10174,10172,10173
DJIUSD,20040902,170600,10174,10174,10174,10174
DJIUSD,20040902,170700,10175,10176,10174,10174
DJIUSD,20040902,170800,10174,10174,10174,10174
DJIUSD,20040902,170900,10175,10175,10173,10174
DJIUSD,20040902,171000,10175,10175,10174,10175
DJIUSD,20040902,171100,10175,10176,10173,10176
DJIUSD,20040902,171200,10175,10176,10175,10176
DJIUSD,20040902,171300,10176,10177,10175,10176
DJIUSD,20040902,171400,10175,10176,10174,10176
DJIUSD,20040902,171500,10174,10174,10172,10173
DJIUSD,20040902,171600,10172,10175,10171,10173
DJIUSD,20040902,171700,10175,10175,10174,10175
DJIUSD,20040902,171800,10172,10174,10171,10172
DJIUSD,20040902,171900,10173,10173,10173,10173
DJIUSD,20040902,172000,10173,10176,10172,10174
DJIUSD,20040902,172100,10174,10174,10173,10173
DJIUSD,20040902,172200,10175,10176,10175,10176
DJIUSD,20040902,172300,10176,10176,10175,10175
DJIUSD,20040902,172400,10174,10176,10173,10173
DJIUSD,20040902,172500,10174,10174,10174,10174
DJIUSD,20040902,172600,10175,10175,10175,10175
DJIUSD,20040902,172700,10175,10175,10173,10173
DJIUSD,20040902,172800,10173,10175,10173,10174
DJIUSD,20040902,172900,10174,10176,10174,10174
DJIUSD,20040902,173000,10175,10176,10175,10176
DJIUSD,20040902,173100,10175,10177,10175,10177
DJIUSD,20040902,173200,10176,10177,10174,10176
DJIUSD,20040902,173300,10176,10177,10175,10175
DJIUSD,20040902,173400,10175,10175,10175,10175
DJIUSD,20040902,173500,10174,10174,10174,10174
DJIUSD,20040902,173600,10175,10175,10174,10175
DJIUSD,20040902,173700,10174,10175,10174,10175
DJIUSD,20040902,173800,10173,10175,10173,10175
DJIUSD,20040902,174000,10177,10177,10176,10176
DJIUSD,20040902,174100,10178,10178,10176,10176
DJIUSD,20040902,174200,10177,10179,10176,10177
DJIUSD,20040902,174300,10178,10179,10177,10179
DJIUSD,20040902,174400,10179,10179,10177,10177
DJIUSD,20040902,174500,10177,10179,10176,10177
DJIUSD,20040902,174600,10177,10179,10177,10179
DJIUSD,20040902,174700,10178,10180,10177,10180
DJIUSD,20040902,174800,10180,10180,10180,10180
DJIUSD,20040902,174900,10180,10181,10179,10181
DJIUSD,20040902,175000,10179,10181,10179,10180
DJIUSD,20040902,175100,10179,10181,10179,10180
DJIUSD,20040902,175200,10179,10181,10179,10180
DJIUSD,20040902,175300,10181,10182,10181,10182
DJIUSD,20040902,175400,10181,10181,10178,10181
DJIUSD,20040902,175500,10180,10181,10178,10181
DJIUSD,20040902,175600,10181,10184,10181,10184
DJIUSD,20040902,175700,10183,10186,10182,10185
DJIUSD,20040902,175800,10183,10185,10183,10185
DJIUSD,20040902,175900,10183,10186,10183,10183
DJIUSD,20040902,180000,10181,10185,10181,10184
DJIUSD,20040902,180100,10184,10187,10183,10183
DJIUSD,20040902,180200,10184,10188,10184,10185
DJIUSD,20040902,180300,10188,10190,10187,10189
DJIUSD,20040902,180400,10190,10192,10186,10192
DJIUSD,20040902,180500,10191,10191,10187,10187
DJIUSD,20040902,180600,10189,10190,10188,10188
DJIUSD,20040902,180700,10188,10189,10185,10186
DJIUSD,20040902,180800,10186,10186,10184,10185
DJIUSD,20040902,180900,10185,10190,10185,10190
DJIUSD,20040902,181000,10188,10191,10187,10191
DJIUSD,20040902,181100,10190,10191,10189,10190
DJIUSD,20040902,181200,10191,10195,10191,10192
DJIUSD,20040902,181300,10193,10208,10192,10204
DJIUSD,20040902,181400,10203,10206,10201,10204
DJIUSD,20040902,181500,10204,10206,10202,10203
DJIUSD,20040902,181600,10203,10210,10203,10209
DJIUSD,20040902,181700,10210,10210,10204,10204
DJIUSD,20040902,181800,10205,10206,10200,10202
DJIUSD,20040902,181900,10202,10207,10201,10206
DJIUSD,20040902,182000,10206,10206,10204,10204
DJIUSD,20040902,182100,10206,10206,10202,10205
DJIUSD,20040902,182200,10204,10207,10203,10205
DJIUSD,20040902,182300,10205,10207,10204,10205
DJIUSD,20040902,182400,10205,10208,10204,10206
DJIUSD,20040902,182500,10208,10209,10207,10209
DJIUSD,20040902,182600,10207,10212,10207,10208
DJIUSD,20040902,182700,10211,10217,10209,10216
DJIUSD,20040902,182800,10216,10221,10215,10219
DJIUSD,20040902,182900,10220,10226,10219,10226
DJIUSD,20040902,183000,10225,10228,10223,10225
DJIUSD,20040902,183100,10223,10229,10221,10227
DJIUSD,20040902,183200,10227,10227,10221,10221
DJIUSD,20040902,183300,10220,10223,10220,10221
DJIUSD,20040902,183400,10223,10223,10221,10222
DJIUSD,20040902,183500,10223,10223,10221,10221
DJIUSD,20040902,183600,10221,10221,10221,10221
DJIUSD,20040902,183700,10219,10223,10219,10221
DJIUSD,20040902,183800,10220,10222,10217,10217
DJIUSD,20040902,183900,10217,10221,10217,10221
DJIUSD,20040902,184000,10221,10230,10219,10229
DJIUSD,20040902,184100,10228,10230,10225,10225
DJIUSD,20040902,184200,10224,10232,10223,10229
DJIUSD,20040902,184300,10230,10233,10229,10229
DJIUSD,20040902,184400,10229,10231,10227,10229
DJIUSD,20040902,184500,10230,10230,10223,10224
DJIUSD,20040902,184600,10225,10225,10222,10224
DJIUSD,20040902,184700,10224,10226,10222,10225
DJIUSD,20040902,184800,10224,10225,10222,10222
DJIUSD,20040902,184900,10222,10227,10221,10227
DJIUSD,20040902,185000,10227,10232,10225,10230
DJIUSD,20040902,185100,10230,10238,10229,10236
DJIUSD,20040902,185200,10236,10237,10233,10233
DJIUSD,20040902,185300,10232,10236,10232,10234
DJIUSD,20040902,185400,10233,10237,10233,10237
DJIUSD,20040902,185500,10238,10238,10233,10235
DJIUSD,20040902,185600,10236,10240,10236,10240
DJIUSD,20040902,185700,10241,10247,10237,10239
DJIUSD,20040902,185800,10238,10247,10238,10244
DJIUSD,20040902,185900,10246,10257,10243,10251
DJIUSD,20040902,190000,10253,10264,10251,10256
DJIUSD,20040902,190100,10257,10257,10253,10256
DJIUSD,20040902,190200,10255,10258,10255,10256
DJIUSD,20040902,190300,10257,10257,10253,10254
DJIUSD,20040902,190400,10254,10254,10250,10252
DJIUSD,20040902,190500,10252,10252,10250,10251
DJIUSD,20040902,190600,10251,10253,10251,10253
DJIUSD,20040902,190700,10254,10255,10252,10254
DJIUSD,20040902,190800,10255,10258,10254,10258
DJIUSD,20040902,190900,10256,10261,10256,10259
DJIUSD,20040902,191000,10258,10272,10258,10270
DJIUSD,20040902,191100,10270,10280,10267,10275
DJIUSD,20040902,191200,10275,10276,10271,10272
DJIUSD,20040902,191300,10272,10274,10269,10271
DJIUSD,20040902,191400,10269,10274,10269,10273
DJIUSD,20040902,191500,10274,10276,10271,10272
DJIUSD,20040902,191600,10273,10274,10271,10271
DJIUSD,20040902,191700,10270,10274,10270,10274
DJIUSD,20040902,191800,10273,10275,10270,10274
DJIUSD,20040902,191900,10273,10277,10272,10276
DJIUSD,20040902,192000,10276,10277,10274,10277
DJIUSD,20040902,192100,10278,10282,10278,10279
DJIUSD,20040902,192200,10278,10292,10278,10288
DJIUSD,20040902,192300,10286,10289,10282,10283
DJIUSD,20040902,192400,10284,10284,10281,10283
DJIUSD,20040902,192500,10283,10283,10273,10276
DJIUSD,20040902,192600,10276,10280,10274,10279
DJIUSD,20040902,192700,10278,10279,10277,10278
DJIUSD,20040902,192800,10279,10279,10274,10278
DJIUSD,20040902,192900,10279,10279,10277,10277
DJIUSD,20040902,193000,10279,10279,10276,10277
DJIUSD,20040902,193100,10276,10285,10276,10279
DJIUSD,20040902,193200,10278,10285,10276,10285
DJIUSD,20040902,193300,10283,10283,10279,10280
DJIUSD,20040902,193400,10280,10280,10279,10280
DJIUSD,20040902,193500,10281,10281,10279,10281
DJIUSD,20040902,193600,10281,10283,10279,10281
DJIUSD,20040902,193700,10280,10281,10279,10279
DJIUSD,20040902,193800,10279,10281,10279,10280
DJIUSD,20040902,193900,10280,10281,10277,10281
DJIUSD,20040902,194000,10280,10281,10278,10278
DJIUSD,20040902,194100,10279,10279,10275,10277
DJIUSD,20040902,194200,10276,10277,10274,10275
DJIUSD,20040902,194300,10275,10280,10275,10280
DJIUSD,20040902,194400,10280,10286,10278,10285
DJIUSD,20040902,194500,10285,10288,10282,10285
DJIUSD,20040902,194600,10285,10292,10285,10292
DJIUSD,20040902,194700,10291,10297,10291,10291
DJIUSD,20040902,194800,10292,10293,10291,10292
DJIUSD,20040902,194900,10291,10292,10290,10291
DJIUSD,20040902,195000,10290,10290,10287,10288
DJIUSD,20040902,195100,10289,10289,10286,10288
DJIUSD,20040902,195200,10290,10290,10286,10286
DJIUSD,20040902,195300,10286,10289,10284,10289
DJIUSD,20040902,195400,10289,10296,10288,10296
DJIUSD,20040902,195500,10295,10297,10295,10297
DJIUSD,20040902,195600,10297,10300,10296,10296
DJIUSD,20040902,195700,10297,10301,10295,10298
DJIUSD,20040902,195800,10296,10297,10291,10292
DJIUSD,20040902,195900,10293,10293,10287,10291
DJIUSD,20040902,200000,10291,10299,10291,10298
DJIUSD,20040902,200100,10298,10303,10296,10300
DJIUSD,20040902,200200,10300,10304,10300,10302
DJIUSD,20040902,200300,10303,10305,10301,10303
DJIUSD,20040902,200400,10302,10303,10300,10301
DJIUSD,20040902,200500,10299,10303,10298,10302
DJIUSD,20040902,200600,10302,10302,10298,10300
DJIUSD,20040902,200700,10301,10302,10297,10298
DJIUSD,20040902,200800,10299,10299,10296,10296
DJIUSD,20040902,200900,10296,10297,10294,10295
DJIUSD,20040902,201000,10296,10296,10294,10294
DJIUSD,20040902,201100,10294,10297,10294,10297
DJIUSD,20040902,201200,10296,10297,10295,10296
DJIUSD,20040902,201300,10297,10298,10295,10296
DJIUSD,20040902,201400,10295,10301,10294,10297
DJIUSD,20040902,201500,10298,10298,10276,10282
DJIUSD,20040902,201600,10281,10285,10278,10278
DJIUSD,20040902,201700,10280,10281,10274,10279
DJIUSD,20040902,201800,10280,10282,10277,10277
DJIUSD,20040902,201900,10279,10292,10276,10277
DJIUSD,20040902,202000,10274,10275,10271,10273
DJIUSD,20040902,202100,10273,10275,10273,10273
DJIUSD,20040902,202200,10273,10273,10272,10272
DJIUSD,20040902,202300,10272,10272,10271,10271
DJIUSD,20040902,202400,10272,10274,10272,10274
DJIUSD,20040902,202500,10274,10275,10271,10272
DJIUSD,20040902,202600,10273,10275,10273,10275
DJIUSD,20040902,202700,10274,10277,10274,10275
DJIUSD,20040902,202800,10273,10273,10272,10272
DJIUSD,20040902,202900,10272,10274,10272,10273
DJIUSD,20040902,203000,10271,10272,10266,10266
DJIUSD,20040902,203100,10267,10271,10265,10265
DJIUSD,20040902,203200,10266,10267,10263,10265
DJIUSD,20040902,203300,10266,10268,10265,10268
DJIUSD,20040902,203400,10266,10268,10266,10267
DJIUSD,20040902,203500,10266,10267,10265,10265
DJIUSD,20040902,203600,10268,10268,10266,10268
DJIUSD,20040902,203700,10268,10269,10268,10269
DJIUSD,20040902,203800,10267,10271,10267,10271
DJIUSD,20040902,203900,10271,10273,10271,10273
DJIUSD,20040902,204000,10273,10274,10270,10271
DJIUSD,20040902,204100,10273,10273,10271,10271
DJIUSD,20040902,204200,10272,10274,10271,10272
DJIUSD,20040902,204300,10273,10274,10273,10274
DJIUSD,20040902,204400,10274,10274,10274,10274
DJIUSD,20040902,204500,10276,10276,10275,10275
DJIUSD,20040902,204600,10276,10276,10274,10275
DJIUSD,20040902,204700,10275,10276,10274,10276
DJIUSD,20040902,204800,10276,10276,10275,10275
DJIUSD,20040902,204900,10274,10278,10274,10277
DJIUSD,20040902,205000,10279,10280,10278,10280
DJIUSD,20040902,205100,10280,10280,10278,10279
DJIUSD,20040902,205200,10280,10280,10278,10278
DJIUSD,20040902,205300,10280,10280,10279,10279
DJIUSD,20040902,205400,10279,10279,10277,10278
DJIUSD,20040902,205500,10276,10280,10276,10279
DJIUSD,20040902,205600,10279,10279,10276,10277
DJIUSD,20040902,205700,10278,10282,10277,10280
DJIUSD,20040902,205800,10280,10281,10278,10280
DJIUSD,20040902,205900,10278,10297,10277,10297
SPXUSD,20040902,000600,1106,1107,1106,1107
SPXUSD,20040902,000700,1106,1107,1106,1106
SPXUSD,20040902,001100,1106,1106,1105,1105
SPXUSD,20040902,001700,1107,1107,1106,1106
SPXUSD,20040902,001900,1105,1106,1105,1106
SPXUSD,20040902,002100,1106,1106,1105,1105
SPXUSD,20040902,002300,1105,1105,1105,1105
SPXUSD,20040902,002400,1106,1106,1106,1106
SPXUSD,20040902,002500,1105,1106,1105,1105
SPXUSD,20040902,002800,1105,1105,1105,1105
SPXUSD,20040902,002900,1106,1106,1106,1106
SPXUSD,20040902,003000,1106,1106,1105,1106
SPXUSD,20040902,003200,1106,1106,1106,1106
SPXUSD,20040902,003400,1106,1106,1105,1106
SPXUSD,20040902,003500,1105,1106,1105,1105
SPXUSD,20040902,003600,1105,1107,1105,1105
SPXUSD,20040902,003800,1106,1106,1106,1106
SPXUSD,20040902,003900,1105,1107,1105,1107
SPXUSD,20040902,004000,1106,1106,1106,1106
SPXUSD,20040902,004100,1106,1106,1105,1106
SPXUSD,20040902,005000,1106,1106,1105,1105
SPXUSD,20040902,005100,1106,1107,1106,1106
SPXUSD,20040902,005300,1106,1106,1105,1105
SPXUSD,20040902,005400,1105,1107,1105,1107
SPXUSD,20040902,005600,1105,1106,1105,1106
SPXUSD,20040902,005700,1105,1106,1105,1106
SPXUSD,20040902,010700,1105,1106,1105,1105
SPXUSD,20040902,011100,1106,1106,1105,1105
SPXUSD,20040902,011200,1106,1107,1105,1105
SPXUSD,20040902,011600,1106,1106,1105,1106
SPXUSD,20040902,011700,1106,1106,1106,1106
SPXUSD,20040902,011800,1106,1106,1105,1105
SPXUSD,20040902,011900,1105,1106,1105,1105
SPXUSD,20040902,013300,1105,1106,1105,1105
SPXUSD,20040902,014100,1105,1106,1105,1106
SPXUSD,20040902,014600,1105,1106,1105,1106
SPXUSD,20040902,014700,1105,1106,1105,1106
SPXUSD,20040902,015400,1105,1106,1105,1105
SPXUSD,20040902,015600,1105,1106,1105,1106
SPXUSD,20040902,015800,1106,1106,1106,1106
SPXUSD,20040902,015900,1106,1106,1105,1105
SPXUSD,20040902,020000,1105,1106,1105,1105
SPXUSD,20040902,021200,1105,1105,1105,1105
SPXUSD,20040902,021800,1107,1107,1105,1106
SPXUSD,20040902,022300,1105,1106,1105,1106
SPXUSD,20040902,022500,1106,1106,1105,1105
SPXUSD,20040902,022600,1106,1106,1106,1106
SPXUSD,20040902,022700,1105,1106,1105,1105
SPXUSD,20040902,023100,1105,1105,1105,1105
SPXUSD,20040902,023300,1106,1106,1105,1105
SPXUSD,20040902,023400,1104,1106,1104,1106
SPXUSD,20040902,023600,1105,1106,1105,1106
SPXUSD,20040902,023700,1105,1106,1105,1106
SPXUSD,20040902,023900,1106,1106,1105,1106
SPXUSD,20040902,024000,1105,1105,1105,1105
SPXUSD,20040902,024100,1105,1106,1105,1105
SPXUSD,20040902,024500,1105,1106,1105,1105
SPXUSD,20040902,024800,1106,1106,1106,1106
SPXUSD,20040902,025800,1105,1105,1104,1104
SPXUSD,20040902,030200,1106,1106,1104,1105
SPXUSD,20040902,032100,1105,1106,1104,1106
SPXUSD,20040902,032300,1105,1105,1105,1105
SPXUSD,20040902,033100,1105,1106,1105,1106
SPXUSD,20040902,033200,1105,1106,1105,1105
SPXUSD,20040902,033300,1105,1106,1105,1106
SPXUSD,20040902,033800,1106,1106,1105,1106
SPXUSD,20040902,033900,1105,1105,1105,1105
SPXUSD,20040902,034100,1106,1106,1106,1106
SPXUSD,20040902,034900,1105,1105,1105,1105
SPXUSD,20040902,035000,1106,1106,1104,1104
SPXUSD,20040902,035200,1105,1105,1104,1104
SPXUSD,20040902,035300,1106,1106,1106,1106
SPXUSD,20040902,035400,1106,1106,1105,1105
SPXUSD,20040902,035500,1106,1106,1105,1106
SPXUSD,20040902,035600,1105,1106,1105,1106
SPXUSD,20040902,035800,1105,1106,1105,1106
SPXUSD,20040902,035900,1105,1106,1105,1105
SPXUSD,20040902,040600,1106,1106,1105,1105
SPXUSD,20040902,040900,1106,1106,1105,1106
SPXUSD,20040902,041100,1105,1105,1105,1105
SPXUSD,20040902,042600,1104,1106,1104,1105
SPXUSD,20040902,042700,1105,1106,1105,1105
SPXUSD,20040902,042900,1105,1106,1105,1106
SPXUSD,20040902,043000,1105,1106,1105,1106
SPXUSD,20040902,043800,1105,1106,1105,1105
SPXUSD,20040902,044100,1106,1106,1106,1106
SPXUSD,20040902,045100,1105,1106,1105,1105
SPXUSD,20040902,045400,1106,1106,1105,1105
SPXUSD,20040902,045600,1106,1106,1105,1106
SPXUSD,20040902,045800,1106,1107,1106,1107
SPXUSD,20040902,045900,1106,1106,1105,1105
SPXUSD,20040902,050000,1105,1105,1105,1105
SPXUSD,20040902,051700,1106,1106,1105,1105
SPXUSD,20040902,051900,1106,1106,1105,1105
SPXUSD,20040902,052300,1107,1107,1106,1107
SPXUSD,20040902,052900,1105,1106,1105,1106
SPXUSD,20040902,053200,1105,1106,1105,1105
SPXUSD,20040902,053600,1106,1106,1105,1106
SPXUSD,20040902,054000,1106,1106,1105,1105
SPXUSD,20040902,055000,1105,1106,1105,1106
SPXUSD,20040902,055300,1107,1107,1105,1106
SPXUSD,20040902,055400,1105,1106,1105,1106
SPXUSD,20040902,055500,1105,1106,1105,1105
SPXUSD,20040902,055600,1106,1106,1106,1106
SPXUSD,20040902,055900,1105,1106,1105,1106
SPXUSD,20040902,060800,1105,1106,1105,1105
SPXUSD,20040902,061300,1105,1106,1105,1105
SPXUSD,20040902,062200,1105,1105,1105,1105
SPXUSD,20040902,062600,1106,1107,1105,1107
SPXUSD,20040902,062900,1105,1105,1105,1105
SPXUSD,20040902,064000,1106,1106,1106,1106
SPXUSD,20040902,064100,1105,1106,1105,1106
SPXUSD,20040902,064300,1107,1107,1105,1105
SPXUSD,20040902,064700,1106,1106,1105,1105
SPXUSD,20040902,064800,1105,1105,1105,1105
SPXUSD,20040902,065100,1106,1106,1105,1106
SPXUSD,20040902,065400,1106,1106,1105,1105
SPXUSD,20040902,065500,1106,1106,1105,1106
SPXUSD,20040902,070000,1105,1106,1105,1106
SPXUSD,20040902,070100,1105,1105,1104,1104
SPXUSD,20040902,070600,1106,1106,1105,1106
SPXUSD,20040902,070700,1105,1106,1104,1106
SPXUSD,20040902,070900,1106,1106,1105,1105
SPXUSD,20040902,071100,1105,1105,1105,1105
SPXUSD,20040902,071200,1105,1105,1105,1105
SPXUSD,20040902,071300,1105,1106,1105,1106
SPXUSD,20040902,071500,1105,1106,1105,1106
SPXUSD,20040902,071600,1106,1106,1104,1106
SPXUSD,20040902,071700,1104,1106,1104,1105
SPXUSD,20040902,072400,1105,1106,1105,1106
SPXUSD,20040902,072800,1105,1105,1105,1105
SPXUSD,20040902,073000,1105,1105,1104,1104
SPXUSD,20040902,073100,1105,1105,1104,1104
SPXUSD,20040902,073200,1103,1104,1103,1104
SPXUSD,20040902,073300,1104,1104,1104,1104
SPXUSD,20040902,073400,1105,1105,1104,1104
SPXUSD,20040902,073500,1103,1104,1103,1104
SPXUSD,20040902,073600,1104,1104,1103,1103
SPXUSD,20040902,073700,1104,1104,1104,1104
SPXUSD,20040902,073800,1104,1104,1104,1104
SPXUSD,20040902,073900,1104,1104,1103,1103
SPXUSD,20040902,074000,1104,1105,1103,1104
SPXUSD,20040902,074100,1104,1104,1103,1103
SPXUSD,20040902,074300,1104,1104,1103,1104
SPXUSD,20040902,074400,1105,1105,1103,1104
SPXUSD,20040902,074500,1103,1104,1103,1104
SPXUSD,20040902,074600,1104,1104,1103,1104
SPXUSD,20040902,074700,1103,1104,1103,1104
SPXUSD,20040902,074800,1103,1105,1103,1103
SPXUSD,20040902,075000,1104,1105,1103,1103
SPXUSD,20040902,075100,1105,1105,1103,1105
SPXUSD,20040902,075200,1104,1105,1103,1103
SPXUSD,20040902,075300,1104,1105,1103,1104
SPXUSD,20040902,075400,1105,1105,1104,1104
SPXUSD,20040902,075500,1104,1105,1104,1105
SPXUSD,20040902,075700,1104,1105,1103,1103
SPXUSD,20040902,075900,1104,1105,1103,1103
SPXUSD,20040902,080000,1104,1105,1104,1105
SPXUSD,20040902,080100,1104,1104,1104,1104
SPXUSD,20040902,080200,1105,1105,1105,1105
SPXUSD,20040902,080300,1104,1105,1104,1104
SPXUSD,20040902,080400,1105,1105,1105,1105
SPXUSD,20040902,080500,1104,1105,1104,1105
SPXUSD,20040902,080600,1105,1105,1104,1105
SPXUSD,20040902,080700,1105,1106,1105,1106
SPXUSD,20040902,080800,1104,1105,1104,1105
SPXUSD,20040902,080900,1105,1106,1105,1106
SPXUSD,20040902,081000,1104,1104,1104,1104
SPXUSD,20040902,081100,1106,1106,1104,1104
SPXUSD,20040902,081200,1105,1106,1104,1104
SPXUSD,20040902,081300,1104,1105,1104,1104
SPXUSD,20040902,081400,1106,1106,1104,1105
SPXUSD,20040902,081500,1105,1105,1104,1104
SPXUSD,20040902,081600,1105,1105,1105,1105
SPXUSD,20040902,082000,1105,1105,1105,1105
SPXUSD,20040902,082100,1105,1105,1104,1104
SPXUSD,20040902,082300,1104,1104,1103,1103
SPXUSD,20040902,082400,1104,1104,1104,1104
SPXUSD,20040902,082500,1105,1105,1104,1104
SPXUSD,20040902,082600,1105,1105,1104,1105
SPXUSD,20040902,082700,1105,1105,1104,1104
SPXUSD,20040902,082800,1104,1104,1104,1104
SPXUSD,20040902,082900,1105,1105,1104,1104
SPXUSD,20040902,083000,1104,1104,1104,1104
SPXUSD,20040902,083100,1105,1105,1104,1104
SPXUSD,20040902,083300,1105,1105,1105,1105
SPXUSD,20040902,083400,1105,1105,1104,1104
SPXUSD,20040902,083500,1105,1105,1105,1105
SPXUSD,20040902,083600,1104,1105,1104,1104
SPXUSD,20040902,083700,1105,1105,1104,1104
SPXUSD,20040902,083800,1105,1105,1104,1104
SPXUSD,20040902,083900,1105,1105,1104,1105
SPXUSD,20040902,084000,1105,1105,1104,1105
SPXUSD,20040902,084100,1105,1105,1104,1104
SPXUSD,20040902,084200,1105,1105,1103,1103
SPXUSD,20040902,084400,1103,1105,1103,1105
SPXUSD,20040902,084500,1105,1105,1103,1103
SPXUSD,20040902,084600,1105,1105,1103,1105
SPXUSD,20040902,084900,1105,1105,1103,1104
SPXUSD,20040902,085000,1104,1104,1103,1103
SPXUSD,20040902,085100,1104,1104,1103,1103
SPXUSD,20040902,085300,1104,1105,1104,1105
SPXUSD,20040902,085500,1104,1105,1103,1104
SPXUSD,20040902,085600,1104,1105,1103,1105
SPXUSD,20040902,085700,1104,1105,1104,1105
SPXUSD,20040902,085800,1105,1105,1103,1105
SPXUSD,20040902,085900,1104,1104,1103,1103
SPXUSD,20040902,090000,1104,1104,1104,1104
SPXUSD,20040902,090300,1103,1104,1103,1103
SPXUSD,20040902,090400,1105,1105,1103,1103
SPXUSD,20040902,090500,1104,1104,1104,1104
SPXUSD,20040902,090600,1104,1104,1104,1104
SPXUSD,20040902,090800,1103,1105,1103,1104
SPXUSD,20040902,090900,1105,1105,1103,1104
SPXUSD,20040902,091200,1104,1105,1103,1104
SPXUSD,20040902,091700,1103,1105,1103,1104
SPXUSD,20040902,091800,1104,1105,1104,1104
SPXUSD,20040902,092600,1105,1105,1105,1105
SPXUSD,20040902,093100,1105,1105,1104,1104
SPXUSD,20040902,093200,1105,1105,1104,1105
SPXUSD,20040902,093300,1104,1105,1104,1105
SPXUSD,20040902,093400,1105,1105,1104,1104
SPXUSD,20040902,093500,1105,1105,1104,1105
SPXUSD,20040902,093800,1105,1105,1104,1104
SPXUSD,20040902,093900,1104,1105,1104,1105
SPXUSD,20040902,094000,1104,1106,1104,1106
SPXUSD,20040902,094100,1105,1105,1104,1105
SPXUSD,20040902,094300,1105,1106,1105,1106
SPXUSD,20040902,094400,1106,1106,1104,1106
SPXUSD,20040902,094500,1104,1105,1104,1105
SPXUSD,20040902,094600,1104,1106,1104,1105
SPXUSD,20040902,094700,1105,1106,1105,1105
SPXUSD,20040902,094800,1104,1106,1104,1106
SPXUSD,20040902,094900,1106,1106,1104,1105
SPXUSD,20040902,095000,1105,1105,1105,1105
SPXUSD,20040902,095100,1105,1105,1105,1105
SPXUSD,20040902,095200,1105,1106,1105,1106
SPXUSD,20040902,095300,1105,1106,1105,1106
SPXUSD,20040902,095400,1106,1106,1105,1106
SPXUSD,20040902,095500,1105,1105,1105,1105
SPXUSD,20040902,095600,1106,1106,1105,1105
SPXUSD,20040902,095700,1105,1106,1105,1106
SPXUSD,20040902,095800,1106,1106,1105,1105
SPXUSD,20040902,095900,1106,1107,1105,1105
SPXUSD,20040902,100000,1106,1107,1106,1106
SPXUSD,20040902,100100,1106,1106,1106,1106
SPXUSD,20040902,100200,1107,1107,1106,1106
SPXUSD,20040902,100300,1105,1106,1105,1106
SPXUSD,20040902,100500,1106,1106,1105,1105
SPXUSD,20040902,100600,1106,1106,1106,1106
SPXUSD,20040902,100700,1106,1107,1106,1107
SPXUSD,20040902,100800,1106,1107,1106,1106
SPXUSD,20040902,100900,1106,1107,1106,1107
SPXUSD,20040902,101000,1106,1107,1106,1106
SPXUSD,20040902,101100,1106,1107,1106,1107
SPXUSD,20040902,101200,1106,1107,1106,1106
SPXUSD,20040902,101300,1106,1106,1105,1106
SPXUSD,20040902,101400,1106,1107,1106,1107
SPXUSD,20040902,101600,1106,1107,1106,1107
SPXUSD,20040902,101900,1105,1106,1105,1106
SPXUSD,20040902,102300,1106,1106,1106,1106
SPXUSD,20040902,102400,1107,1107,1106,1107
SPXUSD,20040902,102500,1105,1106,1105,1106
SPXUSD,20040902,102600,1105,1107,1105,1106
SPXUSD,20040902,102700,1106,1106,1106,1106
SPXUSD,20040902,102800,1105,1106,1105,1106
SPXUSD,20040902,102900,1105,1105,1105,1105
SPXUSD,20040902,103000,1106,1106,1105,1105
SPXUSD,20040902,103200,1105,1105,1105,1105
SPXUSD,20040902,103300,1106,1106,1105,1106
SPXUSD,20040902,103400,1106,1106,1105,1105
SPXUSD,20040902,103500,1106,1106,1105,1105
SPXUSD,20040902,103600,1105,1105,1105,1105
SPXUSD,20040902,103700,1105,1106,1105,1105
SPXUSD,20040902,103900,1105,1105,1105,1105
SPXUSD,20040902,104000,1106,1106,1106,1106
SPXUSD,20040902,104100,1106,1106,1105,1105
SPXUSD,20040902,104300,1106,1106,1105,1105
SPXUSD,20040902,104400,1106,1106,1106,1106
SPXUSD,20040902,104500,1105,1106,1104,1105
SPXUSD,20040902,104600,1105,1105,1105,1105
SPXUSD,20040902,104700,1104,1106,1104,1106
SPXUSD,20040902,104900,1105,1105,1105,1105
SPXUSD,20040902,105000,1105,1106,1105,1106
SPXUSD,20040902,105100,1105,1106,1105,1106
SPXUSD,20040902,105200,1107,1107,1105,1105
SPXUSD,20040902,105300,1106,1106,1106,1106
SPXUSD,20040902,105400,1106,1106,1106,1106
SPXUSD,20040902,105500,1104,1105,1104,1105
SPXUSD,20040902,105600,1105,1106,1105,1106
SPXUSD,20040902,105800,1105,1105,1105,1105
SPXUSD,20040902,110000,1106,1106,1106,1106
SPXUSD,20040902,110100,1107,1107,1105,1106
SPXUSD,20040902,110200,1105,1106,1105,1106
SPXUSD,20040902,110300,1106,1106,1105,1105
SPXUSD,20040902,110400,1107,1107,1106,1107
SPXUSD,20040902,110500,1106,1106,1106,1106
SPXUSD,20040902,110600,1106,1106,1105,1106
SPXUSD,20040902,110700,1107,1107,1105,1107
SPXUSD,20040902,110800,1106,1107,1106,1106
SPXUSD,20040902,110900,1105,1106,1105,1105
SPXUSD,20040902,111000,1105,1107,1105,1106
SPXUSD,20040902,111100,1106,1107,1106,1107
SPXUSD,20040902,111200,1105,1106,1105,1106
SPXUSD,20040902,111300,1107,1107,1106,1107
SPXUSD,20040902,111400,1107,1107,1105,1106
SPXUSD,20040902,111500,1105,1106,1105,1106
SPXUSD,20040902,111600,1105,1107,1105,1107
SPXUSD,20040902,111700,1106,1106,1106,1106
SPXUSD,20040902,111800,1105,1107,1105,1105
SPXUSD,20040902,111900,1106,1107,1106,1107
SPXUSD,20040902,112100,1107,1107,1106,1107
SPXUSD,20040902,112200,1106,1106,1105,1105
SPXUSD,20040902,112400,1105,1107,1105,1107
SPXUSD,20040902,112500,1106,1106,1105,1105
SPXUSD,20040902,112700,1105,1106,1105,1106
SPXUSD,20040902,112800,1107,1107,1106,1106
SPXUSD,20040902,112900,1106,1106,1105,1105
SPXUSD,20040902,113000,1106,1106,1105,1106
SPXUSD,20040902,113100,1107,1107,1105,1105
SPXUSD,20040902,113200,1107,1107,1106,1106
SPXUSD,20040902,113300,1106,1106,1105,1106
SPXUSD,20040902,113400,1106,1106,1105,1106
SPXUSD,20040902,113500,1106,1107,1106,1107
SPXUSD,20040902,113600,1106,1107,1105,1105
SPXUSD,20040902,113700,1107,1107,1106,1106
SPXUSD,20040902,113800,1106,1106,1106,1106
SPXUSD,20040902,113900,1105,1107,1105,1106
SPXUSD,20040902,114000,1106,1107,1106,1107
SPXUSD,20040902,114100,1107,1107,1106,1107
SPXUSD,20040902,114200,1107,1107,1106,1107
SPXUSD,20040902,114300,1106,1106,1105,1105
SPXUSD,20040902,114400,1105,1106,1105,1106
SPXUSD,20040902,114500,1105,1106,1104,1106
SPXUSD,20040902,114600,1106,1106,1105,1105
SPXUSD,20040902,114700,1106,1106,1104,1104
SPXUSD,20040902,114800,1106,1106,1106,1106
SPXUSD,20040902,114900,1105,1105,1105,1105
SPXUSD,20040902,115300,1106,1106,1105,1106
SPXUSD,20040902,115400,1107,1107,1105,1105
SPXUSD,20040902,115500,1105,1106,1105,1106
SPXUSD,20040902,115600,1105,1105,1105,1105
SPXUSD,20040902,115700,1105,1106,1104,1104
SPXUSD,20040902,115800,1105,1105,1105,1105
SPXUSD,20040902,120000,1105,1105,1104,1105
SPXUSD,20040902,120100,1105,1106,1104,1105
SPXUSD,20040902,120200,1105,1106,1104,1106
SPXUSD,20040902,120300,1105,1106,1104,1105
SPXUSD,20040902,120400,1104,1105,1104,1105
SPXUSD,20040902,120500,1105,1105,1105,1105
SPXUSD,20040902,120600,1104,1105,1104,1104
SPXUSD,20040902,120700,1105,1106,1104,1104
SPXUSD,20040902,120800,1105,1106,1105,1106
SPXUSD,20040902,120900,1104,1105,1104,1105
SPXUSD,20040902,121000,1105,1106,1105,1106
SPXUSD,20040902,121100,1105,1106,1105,1106
SPXUSD,20040902,121200,1105,1106,1105,1105
SPXUSD,20040902,121300,1106,1106,1105,1105
SPXUSD,20040902,121400,1104,1105,1104,1105
SPXUSD,20040902,121500,1106,1106,1105,1105
SPXUSD,20040902,121600,1105,1106,1105,1106
SPXUSD,20040902,121700,1105,1106,1104,1105
SPXUSD,20040902,121800,1105,1106,1105,1105
SPXUSD,20040902,121900,1105,1106,1105,1106
SPXUSD,20040902,122000,1105,1106,1105,1105
SPXUSD,20040902,122100,1104,1106,1104,1105
SPXUSD,20040902,122200,1105,1105,1105,1105
SPXUSD,20040902,122300,1104,1106,1104,1106
SPXUSD,20040902,122400,1106,1106,1105,1105
SPXUSD,20040902,122600,1105,1105,1104,1104
SPXUSD,20040902,122700,1105,1106,1105,1105
SPXUSD,20040902,122800,1106,1106,1104,1104
SPXUSD,20040902,122900,1104,1105,1104,1105
SPXUSD,20040902,123000,1105,1106,1103,1104
SPXUSD,20040902,123100,1104,1105,1104,1105
SPXUSD,20040902,123200,1105,1105,1104,1104
SPXUSD,20040902,123300,1105,1105,1104,1104
SPXUSD,20040902,123400,1104,1105,1104,1104
SPXUSD,20040902,123500,1105,1105,1104,1104
SPXUSD,20040902,123600,1104,1105,1104,1105
SPXUSD,20040902,123700,1104,1105,1104,1105
SPXUSD,20040902,123800,1105,1105,1103,1103
SPXUSD,20040902,123900,1104,1104,1103,1104
SPXUSD,20040902,124000,1104,1105,1103,1103
SPXUSD,20040902,124100,1104,1105,1104,1105
SPXUSD,20040902,124200,1103,1105,1103,1105
SPXUSD,20040902,124300,1105,1105,1103,1104
SPXUSD,20040902,124400,1105,1105,1105,1105
SPXUSD,20040902,124500,1105,1105,1104,1105
SPXUSD,20040902,124600,1103,1105,1103,1105
SPXUSD,20040902,124700,1104,1104,1104,1104
SPXUSD,20040902,124800,1105,1105,1104,1104
SPXUSD,20040902,124900,1104,1104,1104,1104
SPXUSD,20040902,125000,1105,1105,1104,1105
SPXUSD,20040902,125100,1104,1104,1104,1104
SPXUSD,20040902,125200,1104,1105,1104,1104
SPXUSD,20040902,125300,1104,1105,1104,1105
SPXUSD,20040902,125400,1104,1106,1104,1104
SPXUSD,20040902,125500,1105,1105,1104,1105
SPXUSD,20040902,125600,1106,1106,1105,1106
SPXUSD,20040902,125700,1106,1106,1104,1105
SPXUSD,20040902,125800,1104,1106,1104,1105
SPXUSD,20040902,125900,1105,1106,1104,1104
SPXUSD,20040902,130000,1106,1106,1105,1105
SPXUSD,20040902,130200,1106,1106,1105,1106
SPXUSD,20040902,130300,1105,1106,1105,1106
SPXUSD,20040902,130400,1105,1105,1105,1105
SPXUSD,20040902,130500,1105,1105,1105,1105
SPXUSD,20040902,130600,1105,1105,1104,1104
SPXUSD,20040902,130700,1106,1106,1106,1106
SPXUSD,20040902,130900,1105,1106,1105,1105
SPXUSD,20040902,131000,1104,1105,1104,1104
SPXUSD,20040902,131100,1106,1106,1104,1104
SPXUSD,20040902,131200,1105,1105,1104,1104
SPXUSD,20040902,131300,1105,1105,1104,1105
SPXUSD,20040902,131400,1105,1105,1104,1105
SPXUSD,20040902,131500,1104,1105,1104,1104
SPXUSD,20040902,131600,1105,1105,1105,1105
SPXUSD,20040902,131700,1104,1105,1104,1104
SPXUSD,20040902,131800,1106,1106,1104,1104
SPXUSD,20040902,131900,1105,1105,1105,1105
SPXUSD,20040902,132000,1106,1106,1105,1106
SPXUSD,20040902,132100,1104,1106,1104,1106
SPXUSD,20040902,132200,1106,1106,1104,1106
SPXUSD,20040902,132300,1105,1106,1105,1106
SPXUSD,20040902,132400,1105,1106,1104,1106
SPXUSD,20040902,132500,1106,1106,1105,1105
SPXUSD,20040902,132600,1106,1106,1105,1105
SPXUSD,20040902,132700,1104,1106,1104,1106
SPXUSD,20040902,132800,1105,1106,1105,1106
SPXUSD,20040902,132900,1105,1105,1105,1105
SPXUSD,20040902,133000,1106,1106,1106,1106
SPXUSD,20040902,133100,1106,1106,1105,1105
SPXUSD,20040902,133200,1106,1107,1106,1107
SPXUSD,20040902,133300,1107,1107,1105,1107
SPXUSD,20040902,133400,1106,1107,1106,1107
SPXUSD,20040902,133500,1106,1107,1104,1105
SPXUSD,20040902,133600,1106,1106,1105,1106
SPXUSD,20040902,133700,1105,1106,1104,1104
SPXUSD,20040902,133800,1106,1106,1105,1106
SPXUSD,20040902,133900,1105,1107,1105,1106
SPXUSD,20040902,134000,1106,1106,1105,1106
SPXUSD,20040902,134100,1105,1106,1105,1106
SPXUSD,20040902,134200,1105,1107,1105,1106
SPXUSD,20040902,134300,1106,1106,1105,1105
SPXUSD,20040902,134400,1105,1105,1105,1105
SPXUSD,20040902,134500,1104,1106,1104,1105
SPXUSD,20040902,134600,1106,1107,1105,1106
SPXUSD,20040902,134700,1107,1107,1105,1106
SPXUSD,20040902,134800,1105,1107,1105,1106
SPXUSD,20040902,134900,1106,1106,1105,1105
SPXUSD,20040902,135000,1106,1108,1106,1108
SPXUSD,20040902,135100,1106,1107,1105,1107
SPXUSD,20040902,135200,1106,1106,1106,1106
SPXUSD,20040902,135300,1106,1107,1106,1107
SPXUSD,20040902,135400,1106,1106,1106,1106
SPXUSD,20040902,135500,1105,1106,1105,1106
SPXUSD,20040902,135600,1106,1106,1105,1105
SPXUSD,20040902,135700,1105,1106,1105,1106
SPXUSD,20040902,135800,1106,1106,1105,1105
SPXUSD,20040902,135900,1105,1106,1105,1105
SPXUSD,20040902,140000,1106,1107,1106,1107
SPXUSD,20040902,140100,1106,1109,1106,1107
SPXUSD,20040902,140200,1107,1108,1106,1106
SPXUSD,20040902,140300,1108,1108,1106,1108
SPXUSD,20040902,140400,1108,1108,1106,1107
SPXUSD,20040902,140500,1107,1108,1107,1108
SPXUSD,20040902,140600,1107,1108,1106,1106
SPXUSD,20040902,140700,1107,1107,1106,1106
SPXUSD,20040902,140800,1106,1108,1105,1107
SPXUSD,20040902,140900,1106,1107,1106,1106
SPXUSD,20040902,141000,1107,1107,1106,1106
SPXUSD,20040902,141100,1106,1107,1106,1106
SPXUSD,20040902,141200,1107,1108,1107,1107
SPXUSD,20040902,141300,1106,1108,1106,1108
SPXUSD,20040902,141400,1107,1107,1107,1107
SPXUSD,20040902,141500,1107,1108,1107,1107
SPXUSD,20040902,141600,1108,1108,1106,1107
SPXUSD,20040902,141700,1106,1108,1106,1108
SPXUSD,20040902,141800,1107,1108,1107,1107
SPXUSD,20040902,141900,1107,1107,1106,1106
SPXUSD,20040902,142000,1108,1108,1106,1106
SPXUSD,20040902,142100,1108,1108,1106,1106
SPXUSD,20040902,142200,1108,1108,1107,1107
SPXUSD,20040902,142300,1107,1108,1107,1108
SPXUSD,20040902,142400,1108,1108,1107,1107
SPXUSD,20040902,142500,1106,1107,1105,1107
SPXUSD,20040902,142600,1107,1107,1107,1107
SPXUSD,20040902,142700,1107,1107,1106,1107
SPXUSD,20040902,142800,1107,1107,1105,1105
SPXUSD,20040902,142900,1106,1106,1105,1106
SPXUSD,20040902,143000,1107,1107,1106,1106
SPXUSD,20040902,143100,1106,1107,1106,1107
SPXUSD,20040902,143200,1106,1107,1106,1107
SPXUSD,20040902,143300,1107,1107,1106,1106
SPXUSD,20040902,143400,1106,1107,1106,1107
SPXUSD,20040902,143500,1108,1108,1106,1107
SPXUSD,20040902,143600,1107,1108,1107,1107
SPXUSD,20040902,143700,1107,1108,1107,1107
SPXUSD,20040902,143800,1107,1108,1107,1107
SPXUSD,20040902,143900,1108,1108,1107,1107
SPXUSD,20040902,144000,1106,1108,1106,1108
SPXUSD,20040902,144100,1106,1107,1106,1107
SPXUSD,20040902,144200,1108,1108,1107,1107
SPXUSD,20040902,144300,1107,1108,1106,1106
SPXUSD,20040902,144400,1106,1107,1106,1107
SPXUSD,20040902,144500,1108,1108,1105,1107
SPXUSD,20040902,144600,1107,1107,1107,1107
SPXUSD,20040902,144700,1107,1107,1107,1107
SPXUSD,20040902,144800,1106,1107,1106,1106
SPXUSD,20040902,144900,1107,1107,1106,1106
SPXUSD,20040902,145000,1106,1107,1106,1107
SPXUSD,20040902,145100,1108,1108,1107,1107
SPXUSD,20040902,145200,1108,1108,1106,1107
SPXUSD,20040902,145300,1107,1107,1106,1106
SPXUSD,20040902,145400,1108,1108,1107,1107
SPXUSD,20040902,145500,1107,1108,1107,1107
SPXUSD,20040902,145600,1108,1108,1106,1106
SPXUSD,20040902,145700,1106,1107,1106,1107
SPXUSD,20040902,145800,1107,1109,1107,1109
SPXUSD,20040902,145900,1107,1108,1107,1107
SPXUSD,20040902,150000,1109,1109,1107,1107
SPXUSD,20040902,150100,1108,1109,1107,1109
SPXUSD,20040902,150200,1107,1108,1107,1108
SPXUSD,20040902,150300,1109,1109,1107,1108
SPXUSD,20040902,150400,1108,1108,1107,1107
SPXUSD,20040902,150500,1107,1108,1107,1107
SPXUSD,20040902,150600,1106,1108,1106,1108
SPXUSD,20040902,150700,1108,1108,1106,1108
SPXUSD,20040902,150800,1108,1108,1108,1108
SPXUSD,20040902,150900,1107,1108,1107,1108
SPXUSD,20040902,151000,1107,1108,1107,1108
SPXUSD,20040902,151100,1107,1108,1107,1107
SPXUSD,20040902,151200,1107,1108,1106,1107
SPXUSD,20040902,151300,1106,1108,1106,1108
SPXUSD,20040902,151400,1108,1108,1106,1107
SPXUSD,20040902,151500,1107,1107,1107,1107
SPXUSD,20040902,151600,1108,1108,1106,1107
SPXUSD,20040902,151700,1107,1107,1106,1107
SPXUSD,20040902,151800,1107,1107,1107,1107
SPXUSD,20040902,151900,1107,1107,1106,1106
SPXUSD,20040902,152000,1106,1106,1106,1106
SPXUSD,20040902,152100,1107,1107,1106,1106
SPXUSD,20040902,152200,1107,1107,1105,1106
SPXUSD,20040902,152300,1107,1107,1107,1107
SPXUSD,20040902,152400,1106,1107,1106,1106
SPXUSD,20040902,152500,1107,1107,1107,1107
SPXUSD,20040902,152600,1107,1107,1106,1106
SPXUSD,20040902,152700,1106,1106,1106,1106
SPXUSD,20040902,152800,1106,1107,1106,1107
SPXUSD,20040902,152900,1106,1106,1105,1106
SPXUSD,20040902,153000,1105,1107,1105,1106
SPXUSD,20040902,153100,1106,1107,1106,1107
SPXUSD,20040902,153200,1106,1106,1106,1106
SPXUSD,20040902,153300,1106,1107,1105,1106
SPXUSD,20040902,153400,1105,1107,1105,1107
SPXUSD,20040902,153500,1107,1107,1106,1106
SPXUSD,20040902,153600,1106,1106,1106,1106
SPXUSD,20040902,153700,1107,1107,1106,1107
SPXUSD,20040902,153800,1107,1107,1106,1106
SPXUSD,20040902,153900,1106,1107,1105,1106
SPXUSD,20040902,154000,1107,1107,1106,1107
SPXUSD,20040902,154100,1107,1107,1106,1106
SPXUSD,20040902,154200,1107,1107,1106,1106
SPXUSD,20040902,154300,1106,1107,1105,1105
SPXUSD,20040902,154400,1106,1106,1105,1106
SPXUSD,20040902,154500,1107,1107,1105,1107
SPXUSD,20040902,154600,1105,1107,1105,1107
SPXUSD,20040902,154700,1106,1107,1106,1106
SPXUSD,20040902,154800,1106,1106,1106,1106
SPXUSD,20040902,154900,1107,1107,1106,1106
SPXUSD,20040902,155000,1106,1107,1105,1107
SPXUSD,20040902,155100,1107,1107,1105,1107
SPXUSD,20040902,155200,1105,1107,1105,1106
SPXUSD,20040902,155300,1106,1107,1105,1105
SPXUSD,20040902,155400,1106,1107,1106,1107
SPXUSD,20040902,155500,1107,1107,1105,1106
SPXUSD,20040902,155600,1107,1107,1105,1107
SPXUSD,20040902,155700,1107,1107,1106,1106
SPXUSD,20040902,155800,1106,1107,1106,1107
SPXUSD,20040902,155900,1107,1108,1106,1107
SPXUSD,20040902,160000,1106,1107,1106,1107
SPXUSD,20040902,160100,1107,1107,1106,1107
SPXUSD,20040902,160200,1107,1107,1106,1106
SPXUSD,20040902,160300,1106,1107,1106,1106
SPXUSD,20040902,160400,1106,1107,1106,1106
SPXUSD,20040902,160500,1107,1107,1106,1106
SPXUSD,20040902,160600,1107,1107,1107,1107
SPXUSD,20040902,160700,1107,1107,1106,1107
SPXUSD,20040902,160800,1107,1107,1106,1107
SPXUSD,20040902,160900,1107,1107,1105,1105
SPXUSD,20040902,161000,1106,1107,1105,1105
SPXUSD,20040902,161100,1107,1107,1105,1106
SPXUSD,20040902,161200,1107,1107,1105,1107
SPXUSD,20040902,161300,1106,1106,1106,1106
SPXUSD,20040902,161400,1107,1107,1106,1106
SPXUSD,20040902,161500,1106,1107,1106,1107
SPXUSD,20040902,161600,1106,1106,1106,1106
SPXUSD,20040902,161700,1107,1107,1106,1107
SPXUSD,20040902,161800,1106,1106,1106,1106
SPXUSD,20040902,161900,1105,1107,1105,1107
SPXUSD,20040902,162000,1107,1107,1106,1106
SPXUSD,20040902,162100,1105,1107,1105,1107
SPXUSD,20040902,162200,1107,1107,1106,1106
SPXUSD,20040902,162300,1106,1107,1106,1107
SPXUSD,20040902,162400,1107,1107,1106,1106
SPXUSD,20040902,162500,1106,1107,1106,1107
SPXUSD,20040902,162600,1107,1108,1106,1108
SPXUSD,20040902,162700,1107,1108,1106,1106
SPXUSD,20040902,162800,1106,1106,1106,1106
SPXUSD,20040902,162900,1107,1107,1107,1107
SPXUSD,20040902,163000,1107,1108,1106,1107
SPXUSD,20040902,163100,1107,1107,1106,1107
SPXUSD,20040902,163200,1106,1108,1106,1106
SPXUSD,20040902,163300,1106,1107,1106,1107
SPXUSD,20040902,163400,1106,1107,1106,1107
SPXUSD,20040902,163500,1108,1108,1106,1106
SPXUSD,20040902,163600,1107,1107,1107,1107
SPXUSD,20040902,163700,1107,1107,1106,1107
SPXUSD,20040902,163800,1106,1106,1106,1106
SPXUSD,20040902,163900,1107,1107,1107,1107
SPXUSD,20040902,164000,1106,1107,1106,1107
SPXUSD,20040902,164100,1106,1107,1106,1107
SPXUSD,20040902,164200,1107,1107,1106,1106
SPXUSD,20040902,164300,1107,1107,1106,1106
SPXUSD,20040902,164400,1106,1107,1106,1107
SPXUSD,20040902,164500,1108,1108,1107,1107
SPXUSD,20040902,164600,1107,1107,1106,1107
SPXUSD,20040902,164700,1107,1108,1106,1106
SPXUSD,20040902,164800,1107,1107,1106,1107
SPXUSD,20040902,164900,1107,1108,1106,1107
SPXUSD,20040902,165000,1107,1107,1107,1107
SPXUSD,20040902,165100,1107,1108,1106,1106
SPXUSD,20040902,165200,1106,1107,1106,1106
SPXUSD,20040902,165300,1106,1108,1106,1106
SPXUSD,20040902,165400,1107,1107,1106,1106
SPXUSD,20040902,165500,1106,1107,1106,1107
SPXUSD,20040902,165600,1106,1107,1106,1107
SPXUSD,20040902,165700,1106,1107,1106,1106
SPXUSD,20040902,165800,1107,1107,1107,1107
SPXUSD,20040902,165900,1107,1107,1107,1107
SPXUSD,20040902,170000,1107,1107,1107,1107
SPXUSD,20040902,170100,1106,1107,1106,1107
SPXUSD,20040902,170200,1106,1106,1106,1106
SPXUSD,20040902,170300,1106,1108,1106,1107
SPXUSD,20040902,170400,1106,1107,1105,1107
SPXUSD,20040902,170500,1107,1107,1106,1107
SPXUSD,20040902,170600,1106,1107,1106,1106
SPXUSD,20040902,170700,1106,1107,1106,1106
SPXUSD,20040902,170800,1106,1106,1106,1106
SPXUSD,20040902,170900,1107,1107,1105,1107
SPXUSD,20040902,171000,1106,1106,1106,1106
SPXUSD,20040902,171100,1106,1107,1106,1107
SPXUSD,20040902,171200,1107,1107,1107,1107
SPXUSD,20040902,171300,1107,1107,1106,1107
SPXUSD,20040902,171400,1107,1107,1106,1106
SPXUSD,20040902,171500,1107,1107,1106,1107
SPXUSD,20040902,171600,1106,1107,1106,1106
SPXUSD,20040902,171700,1106,1106,1106,1106
SPXUSD,20040902,171800,1107,1107,1107,1107
SPXUSD,20040902,171900,1106,1107,1106,1107
SPXUSD,20040902,172000,1107,1107,1107,1107
SPXUSD,20040902,172100,1106,1107,1106,1106
SPXUSD,20040902,172200,1108,1108,1107,1107
SPXUSD,20040902,172300,1107,1107,1106,1106
SPXUSD,20040902,172400,1107,1107,1106,1106
SPXUSD,20040902,172500,1106,1106,1106,1106
SPXUSD,20040902,172600,1107,1108,1106,1106
SPXUSD,20040902,172700,1107,1107,1106,1106
SPXUSD,20040902,172800,1106,1107,1106,1107
SPXUSD,20040902,172900,1106,1108,1106,1106
SPXUSD,20040902,173000,1106,1107,1106,1107
SPXUSD,20040902,173100,1108,1108,1106,1106
SPXUSD,20040902,173200,1107,1107,1106,1106
SPXUSD,20040902,173300,1107,1108,1106,1108
SPXUSD,20040902,173400,1106,1107,1106,1107
SPXUSD,20040902,173500,1106,1107,1106,1107
SPXUSD,20040902,173600,1108,1108,1106,1106
SPXUSD,20040902,173700,1106,1107,1106,1107
SPXUSD,20040902,173800,1106,1108,1106,1108
SPXUSD,20040902,173900,1107,1108,1107,1108
SPXUSD,20040902,174000,1107,1108,1106,1108
SPXUSD,20040902,174100,1108,1108,1106,1107
SPXUSD,20040902,174200,1106,1107,1106,1107
SPXUSD,20040902,174300,1107,1108,1107,1108
SPXUSD,20040902,174400,1106,1107,1106,1107
SPXUSD,20040902,174500,1107,1107,1106,1106
SPXUSD,20040902,174600,1108,1108,1106,1106
SPXUSD,20040902,174700,1108,1108,1107,1107
SPXUSD,20040902,174800,1108,1108,1107,1107
SPXUSD,20040902,174900,1108,1108,1106,1108
SPXUSD,20040902,175000,1108,1108,1107,1107
SPXUSD,20040902,175100,1107,1107,1106,1107
SPXUSD,20040902,175200,1106,1108,1106,1108
SPXUSD,20040902,175300,1108,1108,1107,1107
SPXUSD,20040902,175400,1107,1107,1107,1107
SPXUSD,20040902,175500,1107,1108,1106,1106
SPXUSD,20040902,175600,1107,1108,1107,1108
SPXUSD,20040902,175700,1108,1109,1108,1108
SPXUSD,20040902,175800,1108,1108,1108,1108
SPXUSD,20040902,175900,1108,1109,1107,1109
SPXUSD,20040902,180000,1108,1108,1108,1108
SPXUSD,20040902,180100,1108,1108,1107,1108
SPXUSD,20040902,180200,1108,1109,1108,1108
SPXUSD,20040902,180300,1108,1109,1108,1109
SPXUSD,20040902,180400,1108,1109,1107,1108
SPXUSD,20040902,180500,1108,1108,1107,1107
SPXUSD,20040902,180600,1108,1108,1107,1108
SPXUSD,20040902,180700,1108,1109,1107,1109
SPXUSD,20040902,180800,1108,1108,1107,1107
SPXUSD,20040902,180900,1109,1109,1107,1108
SPXUSD,20040902,181000,1109,1109,1108,1108
SPXUSD,20040902,181100,1109,1109,1108,1108
SPXUSD,20040902,181200,1108,1109,1108,1109
SPXUSD,20040902,181300,1109,1110,1109,1110
SPXUSD,20040902,181400,1111,1111,1110,1111
SPXUSD,20040902,181500,1110,1111,1110,1111
SPXUSD,20040902,181600,1110,1111,1110,1111
SPXUSD,20040902,181700,1110,1112,1110,1110
SPXUSD,20040902,181800,1111,1111,1110,1110
SPXUSD,20040902,181900,1110,1111,1110,1111
SPXUSD,20040902,182000,1110,1110,1110,1110
SPXUSD,20040902,182100,1110,1110,1110,1110
SPXUSD,20040902,182200,1110,1110,1109,1109
SPXUSD,20040902,182300,1111,1111,1110,1110
SPXUSD,20040902,182400,1110,1110,1110,1110
SPXUSD,20040902,182500,1111,1111,1110,1111
SPXUSD,20040902,182600,1111,1111,1110,1110
SPXUSD,20040902,182700,1111,1112,1111,1112
SPXUSD,20040902,182800,1111,1112,1111,1112
SPXUSD,20040902,182900,1110,1112,1110,1112
SPXUSD,20040902,183000,1111,1112,1111,1111
SPXUSD,20040902,183100,1112,1112,1111,1111
SPXUSD,20040902,183200,1111,1112,1111,1111
SPXUSD,20040902,183300,1110,1112,1110,1112
SPXUSD,20040902,183400,1111,1111,1111,1111
SPXUSD,20040902,183500,1112,1112,1112,1112
SPXUSD,20040902,183600,1112,1112,1110,1110
SPXUSD,20040902,183700,1111,1112,1111,1111
SPXUSD,20040902,183800,1112,1112,1111,1111
SPXUSD,20040902,183900,1112,1112,1111,1111
SPXUSD,20040902,184000,1111,1112,1111,1112
SPXUSD,20040902,184100,1112,1113,1111,1111
SPXUSD,20040902,184200,1112,1113,1112,1112
SPXUSD,20040902,184300,1113,1113,1113,1113
SPXUSD,20040902,184400,1113,1113,1112,1113
SPXUSD,20040902,184500,1113,1113,1111,1112
SPXUSD,20040902,184600,1112,1113,1112,1113
SPXUSD,20040902,184700,1112,1112,1112,1112
SPXUSD,20040902,184800,1112,1113,1111,1113
SPXUSD,20040902,184900,1113,1113,1111,1112
SPXUSD,20040902,185000,1112,1113,1112,1113
SPXUSD,20040902,185100,1112,1114,1112,1112
SPXUSD,20040902,185200,1113,1114,1113,1113
SPXUSD,20040902,185300,1114,1114,1113,1113
SPXUSD,20040902,185400,1113,1114,1113,1114
SPXUSD,20040902,185500,1113,1114,1113,1114
SPXUSD,20040902,185600,1114,1114,1113,1113
SPXUSD,20040902,185700,1114,1114,1113,1113
SPXUSD,20040902,185800,1113,1114,1113,1114
SPXUSD,20040902,185900,1113,1114,1113,1114
SPXUSD,20040902,190000,1114,1117,1113,1115
SPXUSD,20040902,190100,1115,1115,1115,1115
SPXUSD,20040902,190200,1116,1116,1115,1115
SPXUSD,20040902,190300,1116,1116,1115,1115
SPXUSD,20040902,190400,1116,1116,1114,1114
SPXUSD,20040902,190500,1115,1115,1115,1115
SPXUSD,20040902,190600,1114,1114,1114,1114
SPXUSD,20040902,190700,1115,1116,1114,1116
SPXUSD,20040902,190800,1116,1116,1115,1115
SPXUSD,20040902,190900,1116,1116,1114,1115
SPXUSD,20040902,191000,1116,1116,1116,1116
SPXUSD,20040902,191100,1117,1118,1117,1117
SPXUSD,20040902,191200,1118,1118,1117,1118
SPXUSD,20040902,191300,1117,1118,1117,1117
SPXUSD,20040902,191400,1117,1118,1116,1117
SPXUSD,20040902,191500,1117,1117,1116,1116
SPXUSD,20040902,191600,1118,1118,1117,1117
SPXUSD,20040902,191700,1116,1118,1116,1118
SPXUSD,20040902,191800,1117,1118,1117,1118
SPXUSD,20040902,191900,1117,1118,1117,1118
SPXUSD,20040902,192000,1117,1118,1117,1118
SPXUSD,20040902,192100,1117,1117,1116,1117
SPXUSD,20040902,192200,1117,1118,1117,1118
SPXUSD,20040902,192300,1119,1119,1117,1117
SPXUSD,20040902,192400,1117,1118,1117,1118
SPXUSD,20040902,192500,1117,1117,1117,1117
SPXUSD,20040902,192600,1117,1117,1117,1117
SPXUSD,20040902,192700,1118,1118,1116,1117
SPXUSD,20040902,192800,1117,1117,1115,1117
SPXUSD,20040902,192900,1117,1118,1116,1118
SPXUSD,20040902,193000,1118,1118,1116,1116
SPXUSD,20040902,193100,1116,1118,1116,1118
SPXUSD,20040902,193200,1117,1117,1116,1117
SPXUSD,20040902,193300,1117,1117,1116,1116
SPXUSD,20040902,193400,1118,1118,1116,1117
SPXUSD,20040902,193500,1116,1118,1116,1118
SPXUSD,20040902,193600,1117,1118,1116,1118
SPXUSD,20040902,193700,1117,1117,1116,1116
SPXUSD,20040902,193800,1118,1118,1117,1117
SPXUSD,20040902,193900,1116,1118,1116,1116
SPXUSD,20040902,194000,1117,1117,1116,1116
SPXUSD,20040902,194100,1117,1117,1116,1116
SPXUSD,20040902,194200,1116,1117,1116,1117
SPXUSD,20040902,194300,1117,1117,1117,1117
SPXUSD,20040902,194400,1117,1118,1115,1117
SPXUSD,20040902,194500,1117,1118,1117,1118
SPXUSD,20040902,194600,1117,1118,1116,1118
SPXUSD,20040902,194700,1118,1118,1117,1118
SPXUSD,20040902,194800,1117,1118,1117,1118
SPXUSD,20040902,194900,1117,1118,1117,1118
SPXUSD,20040902,195000,1117,1117,1116,1116
SPXUSD,20040902,195100,1116,1117,1116,1117
SPXUSD,20040902,195200,1118,1118,1116,1117
SPXUSD,20040902,195300,1117,1118,1117,1118
SPXUSD,20040902,195400,1118,1119,1117,1119
SPXUSD,20040902,195500,1117,1118,1117,1117
SPXUSD,20040902,195600,1118,1119,1117,1117
SPXUSD,20040902,195700,1118,1118,1117,1118
SPXUSD,20040902,195800,1117,1118,1117,1117
SPXUSD,20040902,195900,1117,1118,1117,1117
SPXUSD,20040902,200000,1117,1119,1117,1118
SPXUSD,20040902,200100,1118,1119,1118,1118
SPXUSD,20040902,200200,1118,1119,1118,1119
SPXUSD,20040902,200300,1119,1119,1119,1119
SPXUSD,20040902,200400,1119,1120,1118,1118
SPXUSD,20040902,200500,1119,1119,1118,1118
SPXUSD,20040902,200600,1118,1119,1118,1118
SPXUSD,20040902,200700,1119,1119,1119,1119
SPXUSD,20040902,200800,1118,1119,1118,1119
SPXUSD,20040902,200900,1118,1118,1118,1118
SPXUSD,20040902,201000,1118,1119,1117,1117
SPXUSD,20040902,201100,1119,1119,1119,1119
SPXUSD,20040902,201200,1118,1120,1118,1119
SPXUSD,20040902,201300,1118,1120,1118,1118
SPXUSD,20040902,201400,1118,1119,1118,1118
SPXUSD,20040902,201500,1115,1116,1113,1113
SPXUSD,20040902,201600,1115,1115,1113,1113
SPXUSD,20040902,201700,1114,1115,1113,1115
SPXUSD,20040902,201800,1114,1115,1114,1114
SPXUSD,20040902,201900,1114,1114,1114,1114
SPXUSD,20040902,202000,1114,1114,1114,1114
SPXUSD,20040902,202100,1115,1115,1113,1113
SPXUSD,20040902,202200,1113,1114,1113,1114
SPXUSD,20040902,202300,1114,1115,1114,1114
SPXUSD,20040902,202400,1114,1116,1114,1115
SPXUSD,20040902,202500,1114,1114,1114,1114
SPXUSD,20040902,202600,1114,1115,1114,1114
SPXUSD,20040902,202700,1115,1116,1114,1116
SPXUSD,20040902,202800,1115,1115,1115,1115
SPXUSD,20040902,202900,1116,1116,1115,1116
SPXUSD,20040902,203000,1115,1115,1114,1114
SPXUSD,20040902,203100,1116,1116,1114,1114
SPXUSD,20040902,203200,1115,1115,1114,1114
SPXUSD,20040902,203300,1115,1115,1115,1115
SPXUSD,20040902,203400,1116,1116,1115,1116
SPXUSD,20040902,203500,1116,1116,1115,1115
SPXUSD,20040902,203600,1115,1116,1115,1115
SPXUSD,20040902,203700,1116,1116,1114,1116
SPXUSD,20040902,203800,1116,1116,1115,1116
SPXUSD,20040902,203900,1114,1116,1114,1114
SPXUSD,20040902,204000,1116,1116,1114,1114
SPXUSD,20040902,204100,1115,1116,1114,1115
SPXUSD,20040902,204200,1116,1116,1115,1115
SPXUSD,20040902,204300,1115,1116,1115,1116
SPXUSD,20040902,204400,1115,1116,1115,1115
SPXUSD,20040902,204500,1116,1116,1115,1116
SPXUSD,20040902,204600,1116,1116,1115,1115
SPXUSD,20040902,204700,1115,1115,1115,1115
SPXUSD,20040902,204800,1115,1116,1114,1116
SPXUSD,20040902,204900,1115,1115,1114,1114
SPXUSD,20040902,205000,1116,1116,1114,1114
SPXUSD,20040902,205200,1116,1116,1114,1116
SPXUSD,20040902,205300,1116,1116,1115,1115
SPXUSD,20040902,205400,1114,1116,1114,1116
SPXUSD,20040902,205500,1115,1115,1115,1115
SPXUSD,20040902,205600,1116,1116,1116,1116
SPXUSD,20040902,205700,1115,1115,1115,1115
SPXUSD,20040902,205800,1116,1116,1114,1114
SPXUSD,20040902,205900,1116,1116,1115,1116
SPXUSD,20040902,210000,1115,1116,1115,1115
SPXUSD,20040902,210100,1115,1116,1114,1114
SPXUSD,20040902,210200,1115,1116,1115,1116
SPXUSD,20040902,210400,1116,1116,1114,1115
SPXUSD,20040902,210500,1115,1116,1115,1115
SPXUSD,20040902,210600,1115,1116,1115,1115
SPXUSD,20040902,210700,1115,1116,1115,1116
SPXUSD,20040902,210800,1115,1115,1115,1115
SPXUSD,20040902,210900,1114,1115,1114,1115
SPXUSD,20040902,211000,1115,1115,1115,1115
SPXUSD,20040902,211100,1115,1116,1114,1115
SPXUSD,20040902,211400,1116,1116,1115,1115
SPXUSD,20040902,220000,1115,1115,1115,1115
SPXUSD,20040902,220100,1115,1115,1115,1115
SPXUSD,20040902,220200,1116,1116,1115,1116
SPXUSD,20040902,220300,1115,1116,1115,1116
SPXUSD,20040902,220400,1114,1116,1114,1115
SPXUSD,20040902,220600,1115,1116,1115,1115
SPXUSD,20040902,220800,1115,1116,1115,1115
SPXUSD,20040902,220900,1116,1116,1116,1116
SPXUSD,20040902,221000,1115,1115,1114,1114
SPXUSD,20040902,221100,1115,1115,1114,1115
SPXUSD,20040902,221200,1115,1116,1115,1116
SPXUSD,20040902,221300,1116,1116,1116,1116
SPXUSD,20040902,221400,1114,1114,1114,1114
SPXUSD,20040902,221500,1115,1116,1115,1116
SPXUSD,20040902,221600,1116,1116,1115,1115
SPXUSD,20040902,221700,1114,1115,1114,1115
SPXUSD,20040902,221800,1115,1116,1115,1116
SPXUSD,20040902,221900,1116,1116,1115,1115
SPXUSD,20040902,222100,1116,1116,1116,1116
SPXUSD,20040902,222200,1115,1116,1115,1116
SPXUSD,20040902,222300,1116,1116,1115,1115
SPXUSD,20040902,222400,1116,1117,1115,1115
SPXUSD,20040902,222500,1115,1115,1115,1115
SPXUSD,20040902,222600,1116,1116,1114,1114
SPXUSD,20040902,223000,1115,1115,1115,1115
SPXUSD,20040902,223100,1115,1116,1115,1116
SPXUSD,20040902,223200,1115,1116,1115,1115
SPXUSD,20040902,223300,1115,1116,1115,1115
SPXUSD,20040902,223600,1115,1116,1115,1116
SPXUSD,20040902,223800,1115,1116,1115,1115
SPXUSD,20040902,223900,1116,1116,1115,1115
SPXUSD,20040902,224000,1115,1116,1115,1115
SPXUSD,20040902,224200,1115,1115,1114,1115
SPXUSD,20040902,224300,1116,1116,1115,1116
SPXUSD,20040902,224500,1115,1115,1115,1115
SPXUSD,20040902,224700,1115,1116,1115,1116
SPXUSD,20040902,224800,1115,1116,1115,1116
SPXUSD,20040902,224900,1115,1116,1114,1114
SPXUSD,20040902,225000,1115,1116,1115,1115
SPXUSD,20040902,225300,1115,1115,1115,1115
SPXUSD,20040902,225400,1115,1116,1115,1115
SPXUSD,20040902,225500,1116,1116,1115,1116
SPXUSD,20040902,225700,1115,1116,1115,1116
SPXUSD,20040902,225900,1115,1116,1115,1115
NDQUSD,20040902,000500,1375,1376,1375,1376
NDQUSD,20040902,000600,1376,1376,1375,1375
NDQUSD,20040902,000700,1376,1376,1374,1376
NDQUSD,20040902,001300,1376,1376,1375,1375
NDQUSD,20040902,001700,1375,1375,1374,1374
NDQUSD,20040902,003000,1376,1376,1374,1374
NDQUSD,20040902,003600,1375,1376,1375,1376
NDQUSD,20040902,003900,1375,1375,1375,1375
NDQUSD,20040902,004700,1374,1375,1374,1374
NDQUSD,20040902,011000,1375,1376,1375,1376
NDQUSD,20040902,012300,1374,1375,1374,1375
NDQUSD,20040902,012700,1375,1375,1375,1375
NDQUSD,20040902,014000,1375,1375,1374,1374
NDQUSD,20040902,014500,1375,1375,1374,1375
NDQUSD,20040902,015400,1375,1376,1374,1376
NDQUSD,20040902,015500,1376,1376,1375,1375
NDQUSD,20040902,020300,1376,1376,1375,1375
NDQUSD,20040902,020400,1376,1376,1375,1376
NDQUSD,20040902,020500,1375,1376,1375,1375
NDQUSD,20040902,022100,1376,1376,1374,1375
NDQUSD,20040902,022200,1374,1376,1374,1376
NDQUSD,20040902,023200,1375,1376,1375,1375
NDQUSD,20040902,023300,1374,1375,1374,1374
NDQUSD,20040902,023500,1374,1375,1374,1375
NDQUSD,20040902,024300,1375,1376,1375,1376
NDQUSD,20040902,024800,1374,1376,1374,1376
NDQUSD,20040902,025300,1374,1375,1374,1374
NDQUSD,20040902,025900,1375,1375,1374,1375
NDQUSD,20040902,030600,1374,1375,1374,1375
NDQUSD,20040902,031300,1374,1374,1374,1374
NDQUSD,20040902,033800,1374,1375,1374,1374
NDQUSD,20040902,035900,1376,1376,1375,1375
NDQUSD,20040902,040400,1374,1376,1374,1375
NDQUSD,20040902,042900,1376,1376,1374,1374
NDQUSD,20040902,043100,1374,1375,1374,1375
NDQUSD,20040902,045300,1375,1375,1374,1375
NDQUSD,20040902,045600,1375,1375,1375,1375
NDQUSD,20040902,045900,1374,1374,1373,1374
NDQUSD,20040902,050200,1374,1375,1374,1374
NDQUSD,20040902,051300,1375,1376,1375,1375
NDQUSD,20040902,051400,1376,1376,1375,1375
NDQUSD,20040902,051500,1376,1376,1375,1375
NDQUSD,20040902,053200,1376,1376,1375,1375
NDQUSD,20040902,055000,1375,1376,1375,1376
NDQUSD,20040902,055300,1375,1376,1375,1375
NDQUSD,20040902,061500,1375,1375,1375,1375
NDQUSD,20040902,061800,1375,1375,1374,1375
NDQUSD,20040902,062600,1375,1375,1375,1375
NDQUSD,20040902,063600,1375,1376,1375,1376
NDQUSD,20040902,063700,1375,1376,1375,1376
NDQUSD,20040902,064700,1374,1375,1374,1375
NDQUSD,20040902,065800,1374,1376,1374,1375
NDQUSD,20040902,070000,1375,1375,1374,1375
NDQUSD,20040902,070100,1374,1374,1374,1374
NDQUSD,20040902,070200,1375,1375,1374,1374
NDQUSD,20040902,070300,1373,1375,1373,1375
NDQUSD,20040902,070400,1374,1374,1373,1373
NDQUSD,20040902,070500,1375,1375,1373,1373
NDQUSD,20040902,070600,1373,1374,1373,1374
NDQUSD,20040902,070700,1375,1375,1375,1375
NDQUSD,20040902,071200,1374,1375,1374,1375
NDQUSD,20040902,071900,1375,1375,1373,1373
NDQUSD,20040902,072000,1374,1374,1373,1374
NDQUSD,20040902,072200,1373,1374,1373,1374
NDQUSD,20040902,072300,1373,1374,1373,1373
NDQUSD,20040902,072600,1373,1374,1373,1374
NDQUSD,20040902,072700,1375,1375,1373,1374
NDQUSD,20040902,073000,1374,1374,1373,1374
NDQUSD,20040902,073200,1373,1374,1373,1374
NDQUSD,20040902,073600,1373,1373,1372,1372
NDQUSD,20040902,073700,1373,1374,1373,1374
NDQUSD,20040902,073800,1374,1375,1374,1375
NDQUSD,20040902,074000,1373,1373,1373,1373
NDQUSD,20040902,074100,1373,1373,1373,1373
NDQUSD,20040902,074200,1374,1374,1372,1372
NDQUSD,20040902,074300,1373,1373,1372,1372
NDQUSD,20040902,074400,1373,1373,1372,1372
NDQUSD,20040902,074500,1373,1373,1373,1373
NDQUSD,20040902,074600,1373,1373,1371,1373
NDQUSD,20040902,074700,1373,1373,1372,1372
NDQUSD,20040902,074800,1373,1373,1372,1372
NDQUSD,20040902,074900,1374,1374,1373,1374
NDQUSD,20040902,075100,1374,1374,1372,1372
NDQUSD,20040902,075200,1373,1373,1372,1372
NDQUSD,20040902,075300,1374,1374,1373,1374
NDQUSD,20040902,075400,1373,1374,1373,1374
NDQUSD,20040902,075500,1374,1375,1374,1374
NDQUSD,20040902,075700,1374,1374,1372,1374
NDQUSD,20040902,075800,1374,1374,1373,1373
NDQUSD,20040902,075900,1373,1374,1373,1374
NDQUSD,20040902,080000,1375,1375,1373,1373
NDQUSD,20040902,080300,1374,1375,1374,1374
NDQUSD,20040902,080400,1375,1375,1375,1375
NDQUSD,20040902,080500,1374,1375,1374,1374
NDQUSD,20040902,080600,1376,1376,1375,1376
NDQUSD,20040902,080800,1376,1376,1375,1375
NDQUSD,20040902,081100,1376,1376,1375,1376
NDQUSD,20040902,081200,1376,1376,1374,1375
NDQUSD,20040902,081500,1375,1375,1375,1375
NDQUSD,20040902,082000,1374,1375,1374,1375
NDQUSD,20040902,082100,1375,1375,1374,1375
NDQUSD,20040902,082300,1374,1374,1373,1373
NDQUSD,20040902,082600,1375,1376,1374,1374
NDQUSD,20040902,082800,1375,1375,1374,1374
NDQUSD,20040902,082900,1374,1375,1374,1374
NDQUSD,20040902,083000,1375,1375,1374,1375
NDQUSD,20040902,083300,1375,1375,1374,1374
NDQUSD,20040902,083400,1375,1375,1375,1375
NDQUSD,20040902,083500,1375,1375,1374,1374
NDQUSD,20040902,083600,1374,1374,1374,1374
NDQUSD,20040902,083800,1375,1375,1374,1374
NDQUSD,20040902,083900,1374,1374,1374,1374
NDQUSD,20040902,084000,1374,1374,1374,1374
NDQUSD,20040902,084100,1374,1375,1374,1375
NDQUSD,20040902,084300,1374,1375,1374,1375
NDQUSD,20040902,084400,1374,1374,1373,1373
NDQUSD,20040902,084600,1374,1374,1374,1374
NDQUSD,20040902,084800,1374,1374,1373,1373
NDQUSD,20040902,084900,1373,1373,1373,1373
NDQUSD,20040902,085600,1373,1374,1373,1374
NDQUSD,20040902,085700,1374,1374,1373,1373
NDQUSD,20040902,090000,1373,1374,1373,1374
NDQUSD,20040902,090100,1373,1374,1373,1374
NDQUSD,20040902,090200,1374,1374,1373,1374
NDQUSD,20040902,090400,1372,1374,1372,1374
NDQUSD,20040902,090600,1374,1374,1374,1374
NDQUSD,20040902,091000,1374,1374,1374,1374
NDQUSD,20040902,091300,1375,1375,1374,1375
NDQUSD,20040902,091500,1374,1375,1373,1374
NDQUSD,20040902,091600,1373,1374,1373,1373
NDQUSD,20040902,091700,1373,1373,1373,1373
NDQUSD,20040902,093100,1374,1374,1374,1374
NDQUSD,20040902,093200,1373,1375,1373,1375
NDQUSD,20040902,093300,1374,1375,1374,1375
NDQUSD,20040902,093900,1375,1375,1374,1374
NDQUSD,20040902,094100,1374,1376,1374,1375
NDQUSD,20040902,094300,1375,1376,1375,1376
NDQUSD,20040902,094400,1376,1376,1375,1375
NDQUSD,20040902,094500,1375,1376,1375,1375
NDQUSD,20040902,094600,1376,1376,1375,1375
NDQUSD,20040902,094700,1375,1377,1375,1376
NDQUSD,20040902,094800,1376,1377,1376,1377
NDQUSD,20040902,095100,1376,1377,1375,1377
NDQUSD,20040902,095200,1376,1376,1375,1375
NDQUSD,20040902,095300,1376,1376,1375,1376
NDQUSD,20040902,095400,1376,1376,1376,1376
NDQUSD,20040902,095600,1375,1376,1374,1374
NDQUSD,20040902,095700,1375,1376,1375,1375
NDQUSD,20040902,095800,1377,1377,1376,1377
NDQUSD,20040902,095900,1375,1376,1375,1376
NDQUSD,20040902,100000,1376,1376,1376,1376
NDQUSD,20040902,100300,1376,1376,1376,1376
NDQUSD,20040902,100500,1376,1377,1375,1376
NDQUSD,20040902,100600,1376,1378,1376,1378
NDQUSD,20040902,100700,1377,1378,1377,1378
NDQUSD,20040902,100800,1376,1378,1376,1377
NDQUSD,20040902,100900,1378,1378,1377,1378
NDQUSD,20040902,101000,1378,1378,1376,1377
NDQUSD,20040902,101100,1378,1378,1377,1377
NDQUSD,20040902,101200,1378,1378,1376,1378
NDQUSD,20040902,101400,1376,1377,1376,1376
NDQUSD,20040902,101700,1377,1377,1376,1376
NDQUSD,20040902,102400,1376,1377,1376,1377
NDQUSD,20040902,102500,1376,1377,1376,1377
NDQUSD,20040902,102700,1376,1377,1375,1375
NDQUSD,20040902,102900,1376,1376,1375,1376
NDQUSD,20040902,103000,1375,1376,1375,1376
NDQUSD,20040902,103500,1375,1375,1375,1375
NDQUSD,20040902,103600,1375,1376,1375,1376
NDQUSD,20040902,103700,1376,1376,1375,1376
NDQUSD,20040902,103800,1375,1375,1375,1375
NDQUSD,20040902,104000,1376,1376,1375,1375
NDQUSD,20040902,104400,1376,1376,1375,1375
NDQUSD,20040902,104500,1375,1376,1375,1376
NDQUSD,20040902,104800,1376,1376,1376,1376
NDQUSD,20040902,104900,1377,1377,1376,1376
NDQUSD,20040902,105000,1375,1377,1375,1376
NDQUSD,20040902,105100,1375,1376,1375,1376
NDQUSD,20040902,105400,1376,1376,1376,1376
NDQUSD,20040902,105900,1375,1376,1375,1375
NDQUSD,20040902,110000,1376,1376,1375,1375
NDQUSD,20040902,110200,1376,1376,1375,1376
NDQUSD,20040902,110300,1375,1376,1375,1375
NDQUSD,20040902,110400,1375,1376,1375,1376
NDQUSD,20040902,110500,1376,1376,1375,1376
NDQUSD,20040902,110600,1376,1376,1376,1376
NDQUSD,20040902,110700,1376,1377,1376,1377
NDQUSD,20040902,110800,1376,1376,1375,1375
NDQUSD,20040902,110900,1375,1376,1375,1375
NDQUSD,20040902,111000,1377,1377,1375,1375
NDQUSD,20040902,111100,1375,1376,1375,1376
NDQUSD,20040902,111200,1376,1376,1375,1375
NDQUSD,20040902,111400,1376,1376,1376,1376
NDQUSD,20040902,111600,1375,1376,1375,1376
NDQUSD,20040902,111700,1376,1377,1376,1376
NDQUSD,20040902,111800,1376,1377,1376,1376
NDQUSD,20040902,111900,1376,1377,1376,1376
NDQUSD,20040902,112200,1377,1377,1376,1376
NDQUSD,20040902,112400,1377,1377,1376,1377
NDQUSD,20040902,112500,1377,1378,1376,1376
NDQUSD,20040902,113000,1375,1377,1375,1376
NDQUSD,20040902,113500,1377,1378,1376,1377
NDQUSD,20040902,114000,1378,1378,1377,1377
NDQUSD,20040902,114100,1377,1377,1376,1376
NDQUSD,20040902,114200,1376,1377,1376,1377
NDQUSD,20040902,114300,1376,1376,1375,1376
NDQUSD,20040902,114400,1377,1377,1376,1376
NDQUSD,20040902,114500,1376,1376,1376,1376
NDQUSD,20040902,114600,1376,1376,1375,1376
NDQUSD,20040902,114700,1376,1376,1376,1376
NDQUSD,20040902,114900,1376,1377,1376,1377
NDQUSD,20040902,115500,1376,1376,1375,1375
NDQUSD,20040902,115600,1375,1376,1375,1375
NDQUSD,20040902,115700,1376,1376,1375,1375
NDQUSD,20040902,115800,1376,1376,1375,1375
NDQUSD,20040902,115900,1376,1376,1375,1375
NDQUSD,20040902,120000,1375,1376,1374,1376
NDQUSD,20040902,120100,1375,1376,1375,1376
NDQUSD,20040902,120200,1375,1376,1375,1375
NDQUSD,20040902,120300,1376,1377,1375,1375
NDQUSD,20040902,120400,1374,1376,1374,1376
NDQUSD,20040902,120600,1375,1375,1374,1374
NDQUSD,20040902,120700,1375,1376,1375,1376
NDQUSD,20040902,120800,1375,1376,1374,1376
NDQUSD,20040902,120900,1375,1376,1375,1376
NDQUSD,20040902,121000,1376,1376,1375,1375
NDQUSD,20040902,121100,1375,1375,1375,1375
NDQUSD,20040902,121200,1376,1376,1374,1374
NDQUSD,20040902,121400,1375,1376,1374,1374
NDQUSD,20040902,121500,1375,1375,1375,1375
NDQUSD,20040902,121800,1375,1375,1375,1375
NDQUSD,20040902,122000,1375,1376,1374,1375
NDQUSD,20040902,122100,1374,1375,1374,1375
NDQUSD,20040902,122300,1374,1375,1374,1375
NDQUSD,20040902,122400,1374,1375,1373,1374
NDQUSD,20040902,122500,1375,1375,1374,1374
NDQUSD,20040902,122600,1375,1375,1374,1374
NDQUSD,20040902,122700,1374,1374,1373,1374
NDQUSD,20040902,122800,1373,1375,1373,1373
NDQUSD,20040902,122900,1374,1375,1374,1375
NDQUSD,20040902,123000,1374,1374,1372,1372
NDQUSD,20040902,123100,1373,1373,1372,1372
NDQUSD,20040902,123200,1373,1373,1371,1373
NDQUSD,20040902,123300,1372,1373,1371,1373
NDQUSD,20040902,123400,1373,1374,1373,1374
NDQUSD,20040902,123500,1374,1374,1373,1373
NDQUSD,20040902,123600,1373,1373,1372,1372
NDQUSD,20040902,123700,1373,1373,1373,1373
NDQUSD,20040902,123800,1372,1372,1372,1372
NDQUSD,20040902,123900,1373,1373,1372,1373
NDQUSD,20040902,124000,1373,1373,1371,1372
NDQUSD,20040902,124100,1372,1373,1372,1372
NDQUSD,20040902,124400,1372,1373,1372,1373
NDQUSD,20040902,124500,1372,1373,1372,1373
NDQUSD,20040902,124600,1373,1373,1372,1372
NDQUSD,20040902,124700,1373,1373,1373,1373
NDQUSD,20040902,124900,1372,1373,1372,1373
NDQUSD,20040902,125000,1373,1373,1373,1373
NDQUSD,20040902,125300,1374,1374,1373,1373
NDQUSD,20040902,125400,1372,1373,1372,1373
NDQUSD,20040902,125500,1372,1373,1372,1372
NDQUSD,20040902,125600,1372,1374,1372,1372
NDQUSD,20040902,125700,1373,1374,1372,1374
NDQUSD,20040902,130100,1373,1373,1372,1372
NDQUSD,20040902,130200,1373,1374,1373,1373
NDQUSD,20040902,130300,1374,1374,1373,1374
NDQUSD,20040902,130400,1374,1374,1373,1373
NDQUSD,20040902,130500,1374,1374,1374,1374
NDQUSD,20040902,130600,1372,1373,1372,1373
NDQUSD,20040902,130700,1373,1374,1373,1373
NDQUSD,20040902,130800,1372,1374,1372,1373
NDQUSD,20040902,131100,1373,1374,1373,1374
NDQUSD,20040902,131200,1373,1374,1373,1373
NDQUSD,20040902,131300,1373,1373,1372,1372
NDQUSD,20040902,131400,1373,1373,1372,1372
NDQUSD,20040902,131500,1374,1374,1373,1374
NDQUSD,20040902,131700,1374,1374,1373,1373
NDQUSD,20040902,131800,1374,1374,1373,1374
NDQUSD,20040902,131900,1373,1374,1373,1374
NDQUSD,20040902,132000,1373,1373,1373,1373
NDQUSD,20040902,132100,1375,1375,1374,1374
NDQUSD,20040902,132200,1374,1375,1374,1374
NDQUSD,20040902,132400,1374,1375,1373,1373
NDQUSD,20040902,132600,1373,1374,1373,1374
NDQUSD,20040902,132700,1374,1374,1374,1374
NDQUSD,20040902,132800,1374,1375,1374,1375
NDQUSD,20040902,132900,1374,1374,1373,1373
NDQUSD,20040902,133000,1373,1374,1371,1373
NDQUSD,20040902,133100,1372,1374,1372,1373
NDQUSD,20040902,133200,1374,1375,1373,1374
NDQUSD,20040902,133300,1375,1376,1375,1376
NDQUSD,20040902,133400,1374,1375,1374,1374
NDQUSD,20040902,133500,1374,1376,1374,1375
NDQUSD,20040902,133600,1375,1375,1374,1374
NDQUSD,20040902,133700,1375,1375,1373,1374
NDQUSD,20040902,133800,1373,1375,1373,1375
NDQUSD,20040902,133900,1374,1376,1374,1376
NDQUSD,20040902,134000,1377,1377,1374,1374
NDQUSD,20040902,134100,1374,1375,1374,1374
NDQUSD,20040902,134200,1375,1376,1375,1376
NDQUSD,20040902,134300,1375,1376,1375,1376
NDQUSD,20040902,134400,1375,1376,1375,1375
NDQUSD,20040902,134500,1374,1376,1374,1376
NDQUSD,20040902,134600,1375,1377,1374,1376
NDQUSD,20040902,134700,1374,1376,1374,1376
NDQUSD,20040902,134800,1376,1376,1376,1376
NDQUSD,20040902,134900,1375,1377,1375,1376
NDQUSD,20040902,135000,1377,1377,1375,1377
NDQUSD,20040902,135100,1376,1377,1376,1376
NDQUSD,20040902,135200,1376,1377,1376,1377
NDQUSD,20040902,135300,1377,1378,1376,1376
NDQUSD,20040902,135400,1376,1376,1375,1376
NDQUSD,20040902,135500,1376,1376,1375,1375
NDQUSD,20040902,135600,1375,1376,1375,1375
NDQUSD,20040902,135700,1376,1376,1375,1375
NDQUSD,20040902,135800,1375,1378,1375,1378
NDQUSD,20040902,135900,1377,1377,1376,1377
NDQUSD,20040902,140000,1377,1379,1376,1378
NDQUSD,20040902,140100,1380,1380,1378,1378
NDQUSD,20040902,140200,1379,1379,1378,1378
NDQUSD,20040902,140300,1379,1380,1379,1380
NDQUSD,20040902,140400,1378,1381,1378,1380
NDQUSD,20040902,140500,1380,1381,1380,1380
NDQUSD,20040902,140600,1379,1379,1379,1379
NDQUSD,20040902,140700,1378,1380,1378,1380
NDQUSD,20040902,140800,1379,1380,1379,1379
NDQUSD,20040902,140900,1380,1381,1379,1379
NDQUSD,20040902,141000,1380,1380,1379,1379
NDQUSD,20040902,141100,1380,1381,1378,1381
NDQUSD,20040902,141200,1380,1381,1380,1381
NDQUSD,20040902,141300,1381,1382,1381,1381
NDQUSD,20040902,141400,1381,1382,1381,1382
NDQUSD,20040902,141500,1381,1382,1381,1381
NDQUSD,20040902,141600,1381,1382,1379,1381
NDQUSD,20040902,141700,1380,1381,1380,1381
NDQUSD,20040902,141800,1381,1381,1380,1380
NDQUSD,20040902,141900,1381,1381,1380,1380
NDQUSD,20040902,142000,1380,1383,1380,1383
NDQUSD,20040902,142100,1383,1383,1382,1382
NDQUSD,20040902,142200,1382,1383,1382,1382
NDQUSD,20040902,142300,1382,1382,1380,1382
NDQUSD,20040902,142400,1382,1382,1381,1381
NDQUSD,20040902,142500,1381,1381,1380,1381
NDQUSD,20040902,142600,1382,1382,1380,1381
NDQUSD,20040902,142700,1381,1381,1381,1381
NDQUSD,20040902,142800,1381,1381,1380,1380
NDQUSD,20040902,142900,1381,1382,1380,1381
NDQUSD,20040902,143000,1381,1383,1381,1383
NDQUSD,20040902,143100,1382,1383,1381,1382
NDQUSD,20040902,143200,1382,1382,1381,1381
NDQUSD,20040902,143300,1383,1383,1382,1382
NDQUSD,20040902,143400,1382,1384,1381,1384
NDQUSD,20040902,143500,1383,1383,1382,1383
NDQUSD,20040902,143600,1383,1384,1382,1383
NDQUSD,20040902,143700,1382,1384,1382,1382
NDQUSD,20040902,143800,1384,1384,1383,1384
NDQUSD,20040902,143900,1383,1385,1382,1382
NDQUSD,20040902,144000,1384,1384,1382,1383
NDQUSD,20040902,144100,1383,1383,1382,1382
NDQUSD,20040902,144200,1382,1382,1382,1382
NDQUSD,20040902,144300,1383,1383,1381,1383
NDQUSD,20040902,144400,1383,1384,1382,1382
NDQUSD,20040902,144500,1382,1383,1381,1381
NDQUSD,20040902,144600,1383,1383,1382,1383
NDQUSD,20040902,144700,1382,1382,1381,1382
NDQUSD,20040902,144800,1381,1382,1380,1381
NDQUSD,20040902,144900,1381,1381,1380,1381
NDQUSD,20040902,145000,1382,1383,1382,1383
NDQUSD,20040902,145100,1382,1383,1382,1383
NDQUSD,20040902,145200,1383,1383,1382,1382
NDQUSD,20040902,145300,1382,1384,1382,1384
NDQUSD,20040902,145400,1383,1384,1383,1383
NDQUSD,20040902,145500,1382,1383,1382,1382
NDQUSD,20040902,145600,1382,1384,1382,1382
NDQUSD,20040902,145700,1382,1383,1382,1382
NDQUSD,20040902,145800,1384,1384,1382,1384
NDQUSD,20040902,145900,1383,1383,1383,1383
NDQUSD,20040902,150000,1384,1386,1384,1384
NDQUSD,20040902,150100,1384,1385,1383,1385
NDQUSD,20040902,150200,1384,1386,1383,1384
NDQUSD,20040902,150300,1384,1384,1382,1382
NDQUSD,20040902,150400,1384,1384,1382,1382
NDQUSD,20040902,150500,1384,1384,1382,1384
NDQUSD,20040902,150600,1383,1384,1383,1383
NDQUSD,20040902,150700,1384,1384,1383,1384
NDQUSD,20040902,150800,1383,1383,1383,1383
NDQUSD,20040902,150900,1383,1384,1382,1383
NDQUSD,20040902,151000,1384,1384,1383,1384
NDQUSD,20040902,151100,1384,1385,1383,1383
NDQUSD,20040902,151200,1384,1384,1382,1382
NDQUSD,20040902,151300,1382,1383,1381,1381
NDQUSD,20040902,151400,1382,1384,1381,1381
NDQUSD,20040902,151500,1383,1383,1382,1383
NDQUSD,20040902,151600,1381,1382,1381,1382
NDQUSD,20040902,151700,1381,1382,1381,1382
NDQUSD,20040902,151800,1381,1381,1381,1381
NDQUSD,20040902,151900,1381,1381,1381,1381
NDQUSD,20040902,152000,1383,1383,1382,1382
NDQUSD,20040902,152100,1381,1382,1381,1382
NDQUSD,20040902,152200,1382,1382,1382,1382
NDQUSD,20040902,152300,1381,1383,1381,1382
NDQUSD,20040902,152400,1382,1383,1381,1382
NDQUSD,20040902,152500,1383,1383,1381,1382
NDQUSD,20040902,152600,1382,1383,1381,1381
NDQUSD,20040902,152700,1380,1382,1380,1381
NDQUSD,20040902,152800,1382,1382,1381,1382
NDQUSD,20040902,152900,1382,1382,1381,1382
NDQUSD,20040902,153000,1382,1382,1381,1382
NDQUSD,20040902,153100,1382,1382,1380,1382
NDQUSD,20040902,153200,1382,1382,1380,1380
NDQUSD,20040902,153300,1380,1381,1380,1381
NDQUSD,20040902,153400,1382,1382,1380,1381
NDQUSD,20040902,153500,1382,1382,1381,1381
NDQUSD,20040902,153600,1382,1382,1382,1382
NDQUSD,20040902,153700,1382,1382,1380,1380
NDQUSD,20040902,153800,1381,1382,1381,1381
NDQUSD,20040902,153900,1382,1382,1380,1382
NDQUSD,20040902,154000,1382,1382,1381,1381
NDQUSD,20040902,154100,1381,1381,1381,1381
NDQUSD,20040902,154200,1381,1382,1381,1382
NDQUSD,20040902,154300,1381,1381,1380,1380
NDQUSD,20040902,154400,1381,1381,1380,1381
NDQUSD,20040902,154500,1381,1381,1380,1381
NDQUSD,20040902,154600,1381,1381,1380,1381
NDQUSD,20040902,154700,1380,1381,1380,1381
NDQUSD,20040902,154800,1380,1382,1380,1381
NDQUSD,20040902,154900,1380,1382,1380,1381
NDQUSD,20040902,155000,1382,1382,1380,1381
NDQUSD,20040902,155100,1381,1382,1381,1381
NDQUSD,20040902,155200,1382,1383,1381,1382
NDQUSD,20040902,155300,1381,1381,1381,1381
NDQUSD,20040902,155400,1382,1382,1380,1381
NDQUSD,20040902,155500,1381,1382,1381,1382
NDQUSD,20040902,155600,1382,1382,1381,1382
NDQUSD,20040902,155700,1383,1383,1381,1383
NDQUSD,20040902,155800,1382,1382,1381,1382
NDQUSD,20040902,155900,1382,1382,1382,1382
NDQUSD,20040902,160000,1382,1382,1382,1382
NDQUSD,20040902,160100,1382,1383,1382,1383
NDQUSD,20040902,160200,1381,1382,1381,1381
NDQUSD,20040902,160300,1381,1382,1381,1381
NDQUSD,20040902,160400,1382,1383,1381,1382
NDQUSD,20040902,160600,1383,1383,1381,1382
NDQUSD,20040902,160700,1383,1383,1381,1381
NDQUSD,20040902,160800,1381,1382,1381,1382
NDQUSD,20040902,160900,1382,1382,1381,1381
NDQUSD,20040902,161000,1382,1383,1381,1381
NDQUSD,20040902,161100,1382,1383,1382,1382
NDQUSD,20040902,161200,1382,1383,1382,1382
NDQUSD,20040902,161300,1381,1382,1381,1381
NDQUSD,20040902,161400,1382,1382,1382,1382
NDQUSD,20040902,161500,1382,1383,1381,1381
NDQUSD,20040902,161600,1383,1383,1382,1382
NDQUSD,20040902,161700,1382,1383,1381,1382
NDQUSD,20040902,161800,1383,1383,1381,1382
NDQUSD,20040902,161900,1383,1383,1382,1382
NDQUSD,20040902,162000,1381,1382,1381,1382
NDQUSD,20040902,162100,1382,1382,1381,1382
NDQUSD,20040902,162200,1382,1382,1382,1382
NDQUSD,20040902,162300,1382,1382,1381,1381
NDQUSD,20040902,162400,1381,1382,1380,1381
NDQUSD,20040902,162500,1382,1382,1381,1381
NDQUSD,20040902,162600,1382,1382,1382,1382
NDQUSD,20040902,162700,1381,1383,1381,1382
NDQUSD,20040902,162800,1383,1383,1381,1383
NDQUSD,20040902,162900,1382,1383,1382,1383
NDQUSD,20040902,163000,1383,1383,1382,1382
NDQUSD,20040902,163100,1382,1383,1382,1382
NDQUSD,20040902,163200,1383,1384,1383,1384
NDQUSD,20040902,163300,1383,1383,1382,1382
NDQUSD,20040902,163400,1383,1383,1383,1383
NDQUSD,20040902,163500,1383,1383,1382,1382
NDQUSD,20040902,163600,1382,1382,1382,1382
NDQUSD,20040902,163700,1383,1383,1381,1382
NDQUSD,20040902,163800,1382,1383,1382,1383
NDQUSD,20040902,163900,1383,1383,1382,1382
NDQUSD,20040902,164000,1383,1383,1382,1383
NDQUSD,20040902,164100,1382,1382,1381,1382
NDQUSD,20040902,164200,1383,1383,1382,1382
NDQUSD,20040902,164300,1382,1382,1382,1382
NDQUSD,20040902,164400,1383,1383,1382,1382
NDQUSD,20040902,164500,1382,1383,1382,1383
NDQUSD,20040902,164700,1382,1382,1382,1382
NDQUSD,20040902,164800,1382,1383,1382,1383
NDQUSD,20040902,164900,1383,1383,1382,1383
NDQUSD,20040902,165000,1382,1383,1382,1383
NDQUSD,20040902,165100,1382,1383,1382,1383
NDQUSD,20040902,165200,1382,1383,1382,1383
NDQUSD,20040902,165300,1382,1383,1381,1382
NDQUSD,20040902,165400,1382,1383,1382,1383
NDQUSD,20040902,165500,1383,1384,1382,1382
NDQUSD,20040902,165600,1383,1384,1383,1384
NDQUSD,20040902,165700,1382,1382,1382,1382
NDQUSD,20040902,165800,1382,1383,1382,1382
NDQUSD,20040902,165900,1383,1383,1382,1383
NDQUSD,20040902,170000,1382,1382,1382,1382
NDQUSD,20040902,170100,1382,1382,1381,1381
NDQUSD,20040902,170200,1381,1383,1381,1381
NDQUSD,20040902,170300,1381,1382,1381,1382
NDQUSD,20040902,170400,1381,1383,1381,1383
NDQUSD,20040902,170600,1382,1382,1381,1381
NDQUSD,20040902,170700,1381,1382,1381,1382
NDQUSD,20040902,170800,1381,1382,1381,1381
NDQUSD,20040902,170900,1382,1382,1381,1381
NDQUSD,20040902,171000,1382,1382,1381,1382
NDQUSD,20040902,171100,1382,1382,1380,1380
NDQUSD,20040902,171200,1382,1382,1381,1382
NDQUSD,20040902,171300,1382,1382,1381,1381
NDQUSD,20040902,171400,1381,1381,1380,1380
NDQUSD,20040902,171500,1382,1382,1380,1380
NDQUSD,20040902,171600,1380,1382,1380,1382
NDQUSD,20040902,171700,1381,1381,1381,1381
NDQUSD,20040902,171800,1381,1382,1380,1382
NDQUSD,20040902,171900,1381,1382,1381,1382
NDQUSD,20040902,172000,1380,1383,1380,1382
NDQUSD,20040902,172100,1383,1383,1382,1382
NDQUSD,20040902,172200,1381,1382,1381,1381
NDQUSD,20040902,172300,1382,1383,1381,1381
NDQUSD,20040902,172400,1382,1382,1382,1382
NDQUSD,20040902,172500,1383,1383,1382,1382
NDQUSD,20040902,172600,1383,1383,1382,1382
NDQUSD,20040902,172700,1382,1382,1382,1382
NDQUSD,20040902,172800,1382,1382,1382,1382
NDQUSD,20040902,172900,1382,1383,1382,1382
NDQUSD,20040902,173000,1382,1383,1382,1383
NDQUSD,20040902,173100,1382,1382,1382,1382
NDQUSD,20040902,173200,1383,1383,1382,1383
NDQUSD,20040902,173300,1381,1382,1381,1382
NDQUSD,20040902,173400,1382,1382,1382,1382
NDQUSD,20040902,173500,1382,1383,1382,1383
NDQUSD,20040902,173600,1381,1382,1381,1381
NDQUSD,20040902,173700,1382,1382,1381,1382
NDQUSD,20040902,173800,1382,1382,1381,1381
NDQUSD,20040902,173900,1382,1382,1381,1382
NDQUSD,20040902,174000,1382,1382,1382,1382
NDQUSD,20040902,174100,1382,1382,1382,1382
NDQUSD,20040902,174200,1383,1383,1381,1383
NDQUSD,20040902,174300,1382,1383,1381,1383
NDQUSD,20040902,174400,1383,1383,1382,1382
NDQUSD,20040902,174500,1381,1383,1381,1382
NDQUSD,20040902,174600,1383,1383,1381,1381
NDQUSD,20040902,174700,1381,1382,1381,1382
NDQUSD,20040902,174800,1383,1383,1382,1382
NDQUSD,20040902,174900,1382,1383,1381,1383
NDQUSD,20040902,175000,1382,1383,1382,1383
NDQUSD,20040902,175100,1382,1383,1382,1383
NDQUSD,20040902,175200,1382,1384,1382,1383
NDQUSD,20040902,175300,1383,1383,1381,1382
NDQUSD,20040902,175400,1381,1382,1381,1381
NDQUSD,20040902,175500,1381,1382,1381,1382
NDQUSD,20040902,175600,1382,1383,1381,1382
NDQUSD,20040902,175700,1382,1383,1382,1383
NDQUSD,20040902,175800,1383,1383,1382,1383
NDQUSD,20040902,175900,1383,1383,1382,1382
NDQUSD,20040902,180000,1383,1383,1382,1382
NDQUSD,20040902,180100,1382,1383,1382,1383
NDQUSD,20040902,180200,1382,1384,1382,1383
NDQUSD,20040902,180300,1383,1384,1383,1384
NDQUSD,20040902,180400,1385,1385,1383,1385
NDQUSD,20040902,180500,1384,1385,1384,1385
NDQUSD,20040902,180600,1383,1385,1383,1384
NDQUSD,20040902,180700,1385,1385,1384,1384
NDQUSD,20040902,180800,1385,1385,1384,1384
NDQUSD,20040902,180900,1385,1385,1384,1384
NDQUSD,20040902,181000,1384,1385,1384,1384
NDQUSD,20040902,181100,1385,1385,1384,1385
NDQUSD,20040902,181200,1384,1386,1384,1386
NDQUSD,20040902,181300,1385,1387,1385,1387
NDQUSD,20040902,181400,1388,1389,1386,1389
NDQUSD,20040902,181500,1389,1389,1387,1387
NDQUSD,20040902,181600,1387,1388,1387,1388
NDQUSD,20040902,181700,1389,1389,1387,1388
NDQUSD,20040902,181800,1388,1388,1387,1387
NDQUSD,20040902,181900,1387,1389,1387,1388
NDQUSD,20040902,182000,1386,1388,1386,1388
NDQUSD,20040902,182100,1386,1388,1386,1388
NDQUSD,20040902,182200,1386,1387,1386,1387
NDQUSD,20040902,182300,1387,1388,1387,1388
NDQUSD,20040902,182400,1388,1388,1387,1388
NDQUSD,20040902,182500,1387,1388,1387,1387
NDQUSD,20040902,182600,1388,1388,1387,1388
NDQUSD,20040902,182700,1387,1389,1387,1389
NDQUSD,20040902,182800,1389,1389,1387,1389
NDQUSD,20040902,182900,1388,1390,1388,1390
NDQUSD,20040902,183000,1390,1391,1389,1389
NDQUSD,20040902,183100,1389,1390,1389,1390
NDQUSD,20040902,183200,1390,1391,1389,1389
NDQUSD,20040902,183300,1390,1390,1388,1389
NDQUSD,20040902,183400,1390,1390,1388,1388
NDQUSD,20040902,183500,1390,1390,1390,1390
NDQUSD,20040902,183600,1388,1389,1387,1389
NDQUSD,20040902,183700,1388,1389,1387,1389
NDQUSD,20040902,183800,1388,1389,1387,1388
NDQUSD,20040902,183900,1388,1389,1387,1388
NDQUSD,20040902,184000,1389,1392,1388,1391
NDQUSD,20040902,184100,1391,1391,1389,1390
NDQUSD,20040902,184200,1390,1391,1390,1390
NDQUSD,20040902,184300,1391,1392,1391,1392
NDQUSD,20040902,184400,1390,1391,1390,1391
NDQUSD,20040902,184500,1391,1391,1390,1390
NDQUSD,20040902,184600,1391,1391,1391,1391
NDQUSD,20040902,184700,1390,1391,1390,1390
NDQUSD,20040902,184800,1391,1391,1390,1390
NDQUSD,20040902,184900,1389,1390,1389,1389
NDQUSD,20040902,185000,1390,1391,1389,1391
NDQUSD,20040902,185100,1390,1393,1390,1393
NDQUSD,20040902,185200,1392,1393,1391,1391
NDQUSD,20040902,185300,1392,1392,1392,1392
NDQUSD,20040902,185400,1392,1392,1391,1391
NDQUSD,20040902,185500,1392,1392,1391,1392
NDQUSD,20040902,185600,1392,1393,1392,1393
NDQUSD,20040902,185700,1393,1393,1391,1392
NDQUSD,20040902,185800,1391,1394,1391,1392
NDQUSD,20040902,185900,1394,1395,1394,1394
NDQUSD,20040902,190000,1394,1397,1393,1395
NDQUSD,20040902,190100,1395,1396,1395,1395
NDQUSD,20040902,190200,1396,1396,1394,1395
NDQUSD,20040902,190300,1395,1395,1394,1394
NDQUSD,20040902,190400,1394,1396,1393,1393
NDQUSD,20040902,190500,1395,1395,1393,1393
NDQUSD,20040902,190600,1395,1395,1394,1394
NDQUSD,20040902,190700,1395,1396,1394,1396
NDQUSD,20040902,190800,1395,1395,1395,1395
NDQUSD,20040902,190900,1396,1398,1396,1397
NDQUSD,20040902,191000,1398,1400,1398,1399
NDQUSD,20040902,191100,1399,1401,1398,1401
NDQUSD,20040902,191200,1401,1401,1398,1399
NDQUSD,20040902,191300,1398,1400,1398,1399
NDQUSD,20040902,191400,1399,1400,1398,1400
NDQUSD,20040902,191500,1398,1400,1398,1400
NDQUSD,20040902,191600,1400,1400,1398,1398
NDQUSD,20040902,191700,1399,1399,1398,1399
NDQUSD,20040902,191800,1399,1399,1398,1398
NDQUSD,20040902,191900,1398,1399,1398,1398
NDQUSD,20040902,192000,1399,1400,1399,1400
NDQUSD,20040902,192100,1398,1400,1398,1399
NDQUSD,20040902,192200,1400,1402,1400,1401
NDQUSD,20040902,192300,1401,1401,1399,1400
NDQUSD,20040902,192400,1399,1400,1399,1400
NDQUSD,20040902,192500,1400,1400,1397,1398
NDQUSD,20040902,192600,1398,1399,1396,1399
NDQUSD,20040902,192700,1399,1399,1396,1396
NDQUSD,20040902,192800,1397,1398,1397,1398
NDQUSD,20040902,192900,1397,1397,1396,1396
NDQUSD,20040902,193000,1396,1398,1395,1398
NDQUSD,20040902,193100,1397,1398,1396,1397
NDQUSD,20040902,193200,1397,1397,1396,1397
NDQUSD,20040902,193300,1398,1398,1396,1396
NDQUSD,20040902,193400,1396,1397,1396,1396
NDQUSD,20040902,193500,1397,1397,1396,1396
NDQUSD,20040902,193600,1396,1397,1395,1396
NDQUSD,20040902,193700,1396,1397,1395,1396
NDQUSD,20040902,193800,1397,1397,1396,1396
NDQUSD,20040902,193900,1395,1396,1395,1395
NDQUSD,20040902,194000,1396,1396,1395,1395
NDQUSD,20040902,194100,1397,1397,1396,1396
NDQUSD,20040902,194200,1395,1396,1395,1396
NDQUSD,20040902,194300,1396,1396,1395,1395
NDQUSD,20040902,194400,1395,1398,1395,1397
NDQUSD,20040902,194500,1397,1398,1396,1398
NDQUSD,20040902,194600,1397,1398,1396,1398
NDQUSD,20040902,194700,1397,1398,1397,1397
NDQUSD,20040902,194800,1398,1398,1397,1397
NDQUSD,20040902,194900,1397,1398,1396,1396
NDQUSD,20040902,195000,1396,1397,1395,1397
NDQUSD,20040902,195100,1397,1397,1395,1395
NDQUSD,20040902,195200,1396,1396,1396,1396
NDQUSD,20040902,195300,1396,1396,1395,1395
NDQUSD,20040902,195400,1397,1397,1395,1396
NDQUSD,20040902,195500,1397,1398,1397,1398
NDQUSD,20040902,195600,1398,1398,1396,1397
NDQUSD,20040902,195700,1397,1397,1397,1397
NDQUSD,20040902,195800,1396,1396,1396,1396
NDQUSD,20040902,195900,1397,1397,1395,1396
NDQUSD,20040902,200000,1396,1397,1396,1397
NDQUSD,20040902,200100,1396,1398,1395,1396
NDQUSD,20040902,200200,1397,1398,1395,1397
NDQUSD,20040902,200300,1398,1398,1397,1398
NDQUSD,20040902,200400,1397,1399,1397,1398
NDQUSD,20040902,200500,1399,1399,1397,1398
NDQUSD,20040902,200600,1397,1398,1397,1398
NDQUSD,20040902,200700,1398,1398,1396,1396
NDQUSD,20040902,200800,1397,1398,1396,1397
NDQUSD,20040902,200900,1396,1397,1396,1396
NDQUSD,20040902,201000,1396,1397,1395,1397
NDQUSD,20040902,201100,1396,1397,1396,1397
NDQUSD,20040902,201200,1396,1397,1396,1397
NDQUSD,20040902,201300,1396,1398,1396,1397
NDQUSD,20040902,201400,1397,1398,1395,1397
NDQUSD,20040902,203000,1386,1386,1381,1381
NDQUSD,20040902,203100,1381,1383,1381,1381
NDQUSD,20040902,203200,1381,1382,1381,1382
NDQUSD,20040902,203300,1382,1382,1381,1381
NDQUSD,20040902,203400,1382,1382,1381,1381
NDQUSD,20040902,203500,1382,1382,1381,1382
NDQUSD,20040902,203600,1382,1382,1381,1382
NDQUSD,20040902,203700,1382,1383,1381,1383
NDQUSD,20040902,203800,1383,1383,1383,1383
NDQUSD,20040902,203900,1383,1384,1383,1384
NDQUSD,20040902,204000,1383,1384,1383,1383
NDQUSD,20040902,204100,1383,1384,1382,1384
NDQUSD,20040902,204200,1382,1383,1382,1382
NDQUSD,20040902,204300,1382,1384,1382,1384
NDQUSD,20040902,204400,1384,1384,1382,1384
NDQUSD,20040902,204500,1384,1384,1382,1382
NDQUSD,20040902,204600,1384,1384,1382,1383
NDQUSD,20040902,204700,1382,1383,1382,1383
NDQUSD,20040902,204800,1382,1383,1382,1382
NDQUSD,20040902,204900,1383,1384,1383,1384
NDQUSD,20040902,205000,1384,1385,1383,1384
NDQUSD,20040902,205100,1384,1384,1383,1384
NDQUSD,20040902,205200,1385,1385,1383,1384
NDQUSD,20040902,205300,1385,1385,1384,1385
NDQUSD,20040902,205400,1383,1384,1383,1384
NDQUSD,20040902,205600,1385,1385,1384,1384
NDQUSD,20040902,205700,1384,1384,1383,1383
NDQUSD,20040902,205800,1384,1384,1384,1384
NDQUSD,20040902,205900,1383,1385,1383,1385
NDQUSD,20040902,210000,1385,1385,1384,1384
NDQUSD,20040902,210100,1384,1384,1383,1383
NDQUSD,20040902,210200,1383,1384,1383,1384
NDQUSD,20040902,210300,1383,1383,1383,1383
NDQUSD,20040902,210400,1384,1384,1383,1384
NDQUSD,20040902,210500,1383,1384,1383,1384
NDQUSD,20040902,210700,1385,1385,1384,1384
NDQUSD,20040902,210800,1384,1384,1384,1384
NDQUSD,20040902,210900,1385,1385,1383,1384
NDQUSD,20040902,211000,1384,1385,1384,1384
NDQUSD,20040902,211300,1385,1385,1384,1385
NDQUSD,20040902,211400,1384,1385,1384,1384
NDQUSD,20040902,211600,1384,1384,1384,1384
NDQUSD,20040902,211700,1385,1385,1385,1385
NDQUSD,20040902,211800,1383,1385,1383,1384
NDQUSD,20040902,211900,1384,1384,1384,1384
NDQUSD,20040902,212000,1385,1385,1385,1385
NDQUSD,20040902,212100,1384,1385,1384,1384
NDQUSD,20040902,212600,1384,1385,1384,1385
NDQUSD,20040902,212800,1385,1385,1384,1385
NDQUSD,20040902,212900,1385,1385,1385,1385
NDQUSD,20040902,220000,1384,1384,1383,1384
NDQUSD,20040902,220100,1385,1385,1383,1384
NDQUSD,20040902,220200,1384,1385,1384,1384
NDQUSD,20040902,220300,1385,1386,1385,1386
NDQUSD,20040902,220400,1385,1386,1384,1384
NDQUSD,20040902,220500,1384,1385,1384,1385
NDQUSD,20040902,220600,1385,1386,1385,1385
NDQUSD,20040902,220700,1384,1385,1384,1385
NDQUSD,20040902,220800,1384,1384,1384,1384
NDQUSD,20040902,220900,1385,1385,1384,1384
NDQUSD,20040902,221200,1385,1385,1383,1384
NDQUSD,20040902,221300,1384,1385,1384,1385
NDQUSD,20040902,221400,1384,1384,1384,1384
NDQUSD,20040902,221500,1385,1385,1384,1385
NDQUSD,20040902,221600,1385,1385,1384,1385
NDQUSD,20040902,221700,1383,1385,1383,1384
NDQUSD,20040902,221800,1383,1384,1383,1384
NDQUSD,20040902,221900,1385,1385,1384,1384
NDQUSD,20040902,222000,1384,1384,1384,1384
NDQUSD,20040902,222100,1385,1385,1384,1385
NDQUSD,20040902,222200,1384,1385,1384,1385
NDQUSD,20040902,222500,1386,1386,1384,1385
NDQUSD,20040902,222700,1385,1386,1385,1386
NDQUSD,20040902,222900,1384,1386,1384,1386
NDQUSD,20040902,223000,1385,1385,1384,1384
NDQUSD,20040902,224000,1385,1385,1384,1385
NDQUSD,20040902,224500,1385,1387,1385,1385
NDQUSD,20040902,224600,1386,1386,1386,1386
NDQUSD,20040902,224700,1385,1385,1384,1384
NDQUSD,20040902,225000,1384,1384,1384,1384
NDQUSD,20040902,225200,1384,1385,1384,1385
NDQUSD,20040902,225700,1384,1385,1384,1385
NDQUSD,20040902,230200,1384,1384,1384,1384
NDQUSD,20040902,231000,1384,1386,1384,1386
NDQUSD,20040902,231100,1384,1385,1384,1385
NDQUSD,20040902,231900,1385,1385,1385,1385
NDQUSD,20040902,232300,1386,1386,1384,1385
NDQUSD,20040902,232500,1384,1385,1384,1385
NDQUSD,20040902,232600,1386,1386,1384,1384
NDQUSD,20040902,232700,1385,1385,1384,1384
NDQUSD,20040902,233200,1384,1384,1384,1384
NDQUSD,20040902,233500,1384,1385,1384,1385
NDQUSD,20040902,233600,1384,1385,1384,1385
NDQUSD,20040902,234100,1384,1385,1384,1384
NDQUSD,20040902,234300,1384,1386,1384,1386
NDQUSD,20040902,234500,1385,1385,1384,1385
NDQUSD,20040902,234700,1384,1384,1384,1384
NDQUSD,20040902,235100,1386,1386,1384,1385
NDQUSD,20040902,235200,1385,1386,1384,1386
NDQUSD,20040902,235300,1386,1386,1384,1384
NDQUSD,20040902,235700,1386,1386,1385,1385
NDQUSD,20040902,235900,1384,1386,1384,1386
NDQUSD,20040903,000000,1385,1386,1384,1384
