<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040906,000100,1.2061,1.2061,1.2061,1.2061
EURUSD,20040906,000200,1.2061,1.2061,1.2060,1.2060
EURUSD,20040906,000300,1.2061,1.2062,1.2061,1.2062
EURUSD,20040906,000400,1.2061,1.2062,1.2061,1.2061
EURUSD,20040906,000500,1.2060,1.2060,1.2060,1.2060
EURUSD,20040906,000600,1.2060,1.2060,1.2058,1.2058
EURUSD,20040906,000700,1.2057,1.2057,1.2056,1.2057
EURUSD,20040906,000800,1.2056,1.2056,1.2056,1.2056
EURUSD,20040906,000900,1.2056,1.2056,1.2056,1.2056
EURUSD,20040906,001000,1.2056,1.2056,1.2055,1.2055
EURUSD,20040906,001100,1.2055,1.2055,1.2052,1.2052
EURUSD,20040906,001200,1.2053,1.2053,1.2053,1.2053
EURUSD,20040906,001300,1.2053,1.2053,1.2053,1.2053
EURUSD,20040906,001400,1.2053,1.2054,1.2053,1.2054
EURUSD,20040906,001500,1.2055,1.2055,1.2055,1.2055
EURUSD,20040906,001600,1.2055,1.2055,1.2055,1.2055
EURUSD,20040906,001700,1.2055,1.2057,1.2055,1.2057
EURUSD,20040906,001800,1.2056,1.2056,1.2055,1.2055
EURUSD,20040906,001900,1.2056,1.2056,1.2056,1.2056
EURUSD,20040906,002000,1.2056,1.2056,1.2055,1.2055
EURUSD,20040906,002100,1.2054,1.2055,1.2054,1.2055
EURUSD,20040906,002200,1.2055,1.2055,1.2054,1.2054
EURUSD,20040906,002400,1.2054,1.2055,1.2054,1.2055
EURUSD,20040906,002500,1.2054,1.2055,1.2054,1.2055
EURUSD,20040906,002600,1.2055,1.2056,1.2055,1.2056
EURUSD,20040906,002700,1.2057,1.2057,1.2057,1.2057
EURUSD,20040906,002800,1.2057,1.2057,1.2057,1.2057
EURUSD,20040906,002900,1.2057,1.2057,1.2057,1.2057
EURUSD,20040906,003000,1.2057,1.2057,1.2057,1.2057
EURUSD,20040906,003100,1.2057,1.2057,1.2057,1.2057
EURUSD,20040906,003200,1.2056,1.2057,1.2056,1.2057
EURUSD,20040906,003300,1.2057,1.2057,1.2057,1.2057
EURUSD,20040906,003400,1.2057,1.2057,1.2057,1.2057
EURUSD,20040906,003500,1.2057,1.2057,1.2057,1.2057
EURUSD,20040906,003600,1.2057,1.2057,1.2057,1.2057
EURUSD,20040906,003700,1.2057,1.2057,1.2057,1.2057
EURUSD,20040906,003800,1.2056,1.2056,1.2055,1.2055
EURUSD,20040906,003900,1.2055,1.2057,1.2055,1.2057
EURUSD,20040906,004000,1.2057,1.2057,1.2057,1.2057
EURUSD,20040906,004100,1.2057,1.2057,1.2057,1.2057
EURUSD,20040906,004200,1.2056,1.2057,1.2056,1.2057
EURUSD,20040906,004300,1.2057,1.2057,1.2057,1.2057
EURUSD,20040906,004400,1.2057,1.2057,1.2057,1.2057
EURUSD,20040906,004500,1.2056,1.2057,1.2056,1.2057
EURUSD,20040906,004600,1.2057,1.2057,1.2057,1.2057
EURUSD,20040906,004700,1.2057,1.2057,1.2057,1.2057
EURUSD,20040906,004800,1.2056,1.2056,1.2056,1.2056
EURUSD,20040906,004900,1.2056,1.2056,1.2055,1.2056
EURUSD,20040906,005000,1.2055,1.2056,1.2055,1.2056
EURUSD,20040906,005100,1.2056,1.2056,1.2056,1.2056
EURUSD,20040906,005300,1.2056,1.2056,1.2056,1.2056
EURUSD,20040906,005400,1.2056,1.2056,1.2056,1.2056
EURUSD,20040906,005500,1.2056,1.2057,1.2056,1.2057
EURUSD,20040906,005600,1.2057,1.2057,1.2057,1.2057
EURUSD,20040906,005700,1.2058,1.2058,1.2058,1.2058
EURUSD,20040906,005800,1.2058,1.2059,1.2058,1.2059
EURUSD,20040906,005900,1.2059,1.2059,1.2059,1.2059
EURUSD,20040906,010000,1.2059,1.2060,1.2059,1.2060
EURUSD,20040906,010100,1.2059,1.2060,1.2059,1.2059
EURUSD,20040906,010200,1.2060,1.2060,1.2060,1.2060
EURUSD,20040906,010300,1.2060,1.2060,1.2058,1.2058
EURUSD,20040906,010400,1.2058,1.2058,1.2058,1.2058
EURUSD,20040906,010500,1.2058,1.2058,1.2058,1.2058
EURUSD,20040906,010600,1.2059,1.2059,1.2059,1.2059
EURUSD,20040906,010700,1.2059,1.2059,1.2058,1.2058
EURUSD,20040906,010800,1.2059,1.2060,1.2059,1.2060
EURUSD,20040906,010900,1.2060,1.2062,1.2060,1.2062
EURUSD,20040906,011000,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,011100,1.2061,1.2061,1.2059,1.2060
EURUSD,20040906,011200,1.2060,1.2060,1.2060,1.2060
EURUSD,20040906,011300,1.2060,1.2060,1.2060,1.2060
EURUSD,20040906,011400,1.2060,1.2060,1.2060,1.2060
EURUSD,20040906,011500,1.2060,1.2060,1.2060,1.2060
EURUSD,20040906,011600,1.2061,1.2063,1.2061,1.2063
EURUSD,20040906,011700,1.2064,1.2064,1.2063,1.2064
EURUSD,20040906,011800,1.2064,1.2064,1.2064,1.2064
EURUSD,20040906,011900,1.2064,1.2064,1.2064,1.2064
EURUSD,20040906,012000,1.2064,1.2064,1.2064,1.2064
EURUSD,20040906,012100,1.2064,1.2064,1.2064,1.2064
EURUSD,20040906,012200,1.2064,1.2065,1.2064,1.2065
EURUSD,20040906,012300,1.2066,1.2066,1.2066,1.2066
EURUSD,20040906,012400,1.2066,1.2066,1.2066,1.2066
EURUSD,20040906,012500,1.2066,1.2067,1.2066,1.2067
EURUSD,20040906,012600,1.2067,1.2067,1.2067,1.2067
EURUSD,20040906,012700,1.2066,1.2067,1.2066,1.2067
EURUSD,20040906,012800,1.2066,1.2066,1.2064,1.2064
EURUSD,20040906,012900,1.2064,1.2064,1.2064,1.2064
EURUSD,20040906,013000,1.2064,1.2064,1.2064,1.2064
EURUSD,20040906,013100,1.2064,1.2064,1.2064,1.2064
EURUSD,20040906,013200,1.2063,1.2063,1.2063,1.2063
EURUSD,20040906,013300,1.2064,1.2064,1.2063,1.2063
EURUSD,20040906,013400,1.2063,1.2063,1.2063,1.2063
EURUSD,20040906,013500,1.2063,1.2063,1.2063,1.2063
EURUSD,20040906,013600,1.2064,1.2064,1.2064,1.2064
EURUSD,20040906,013700,1.2064,1.2064,1.2064,1.2064
EURUSD,20040906,013800,1.2064,1.2064,1.2064,1.2064
EURUSD,20040906,013900,1.2064,1.2064,1.2064,1.2064
EURUSD,20040906,014000,1.2064,1.2064,1.2064,1.2064
EURUSD,20040906,014100,1.2064,1.2064,1.2064,1.2064
EURUSD,20040906,014200,1.2064,1.2064,1.2064,1.2064
EURUSD,20040906,014300,1.2064,1.2065,1.2064,1.2065
EURUSD,20040906,014400,1.2065,1.2066,1.2065,1.2065
EURUSD,20040906,014500,1.2066,1.2067,1.2065,1.2067
EURUSD,20040906,014600,1.2067,1.2067,1.2067,1.2067
EURUSD,20040906,014700,1.2067,1.2067,1.2067,1.2067
EURUSD,20040906,014800,1.2067,1.2067,1.2067,1.2067
EURUSD,20040906,014900,1.2068,1.2068,1.2068,1.2068
EURUSD,20040906,015000,1.2068,1.2068,1.2068,1.2068
EURUSD,20040906,015100,1.2068,1.2068,1.2068,1.2068
EURUSD,20040906,015200,1.2067,1.2067,1.2066,1.2066
EURUSD,20040906,015300,1.2067,1.2067,1.2067,1.2067
EURUSD,20040906,015400,1.2067,1.2067,1.2067,1.2067
EURUSD,20040906,015500,1.2066,1.2066,1.2064,1.2064
EURUSD,20040906,015600,1.2065,1.2067,1.2065,1.2067
EURUSD,20040906,015700,1.2066,1.2067,1.2065,1.2067
EURUSD,20040906,015800,1.2067,1.2067,1.2067,1.2067
EURUSD,20040906,015900,1.2066,1.2067,1.2066,1.2067
EURUSD,20040906,020000,1.2067,1.2068,1.2067,1.2068
EURUSD,20040906,020100,1.2067,1.2068,1.2067,1.2068
EURUSD,20040906,020200,1.2068,1.2068,1.2067,1.2067
EURUSD,20040906,020300,1.2067,1.2067,1.2067,1.2067
EURUSD,20040906,020400,1.2067,1.2067,1.2067,1.2067
EURUSD,20040906,020500,1.2067,1.2067,1.2067,1.2067
EURUSD,20040906,020600,1.2066,1.2066,1.2065,1.2065
EURUSD,20040906,020700,1.2065,1.2065,1.2065,1.2065
EURUSD,20040906,020800,1.2065,1.2065,1.2065,1.2065
EURUSD,20040906,020900,1.2065,1.2065,1.2065,1.2065
EURUSD,20040906,021000,1.2066,1.2066,1.2066,1.2066
EURUSD,20040906,021100,1.2067,1.2068,1.2067,1.2068
EURUSD,20040906,021200,1.2068,1.2068,1.2067,1.2067
EURUSD,20040906,021300,1.2067,1.2067,1.2067,1.2067
EURUSD,20040906,021400,1.2068,1.2068,1.2068,1.2068
EURUSD,20040906,021500,1.2068,1.2068,1.2068,1.2068
EURUSD,20040906,021600,1.2068,1.2068,1.2068,1.2068
EURUSD,20040906,021700,1.2068,1.2068,1.2068,1.2068
EURUSD,20040906,021800,1.2068,1.2068,1.2068,1.2068
EURUSD,20040906,021900,1.2068,1.2068,1.2068,1.2068
EURUSD,20040906,022000,1.2067,1.2067,1.2067,1.2067
EURUSD,20040906,022100,1.2067,1.2067,1.2067,1.2067
EURUSD,20040906,022200,1.2067,1.2068,1.2067,1.2067
EURUSD,20040906,022300,1.2068,1.2068,1.2068,1.2068
EURUSD,20040906,022400,1.2068,1.2068,1.2068,1.2068
EURUSD,20040906,022500,1.2067,1.2067,1.2067,1.2067
EURUSD,20040906,022600,1.2067,1.2068,1.2067,1.2068
EURUSD,20040906,022700,1.2067,1.2067,1.2066,1.2066
EURUSD,20040906,022800,1.2066,1.2066,1.2066,1.2066
EURUSD,20040906,022900,1.2066,1.2066,1.2065,1.2065
EURUSD,20040906,023000,1.2064,1.2064,1.2063,1.2064
EURUSD,20040906,023100,1.2064,1.2064,1.2064,1.2064
EURUSD,20040906,023200,1.2064,1.2065,1.2064,1.2065
EURUSD,20040906,023300,1.2066,1.2066,1.2064,1.2064
EURUSD,20040906,023400,1.2064,1.2064,1.2064,1.2064
EURUSD,20040906,023500,1.2064,1.2064,1.2064,1.2064
EURUSD,20040906,023600,1.2063,1.2063,1.2063,1.2063
EURUSD,20040906,023700,1.2063,1.2063,1.2063,1.2063
EURUSD,20040906,023800,1.2062,1.2062,1.2061,1.2062
EURUSD,20040906,023900,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,024000,1.2061,1.2061,1.2061,1.2061
EURUSD,20040906,024100,1.2061,1.2061,1.2061,1.2061
EURUSD,20040906,024200,1.2061,1.2061,1.2060,1.2060
EURUSD,20040906,024300,1.2060,1.2060,1.2060,1.2060
EURUSD,20040906,024400,1.2061,1.2061,1.2060,1.2060
EURUSD,20040906,024500,1.2061,1.2061,1.2061,1.2061
EURUSD,20040906,024600,1.2061,1.2061,1.2061,1.2061
EURUSD,20040906,024700,1.2061,1.2061,1.2061,1.2061
EURUSD,20040906,024800,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,024900,1.2061,1.2063,1.2061,1.2063
EURUSD,20040906,025000,1.2062,1.2062,1.2061,1.2061
EURUSD,20040906,025100,1.2060,1.2061,1.2060,1.2061
EURUSD,20040906,025200,1.2061,1.2061,1.2061,1.2061
EURUSD,20040906,025300,1.2061,1.2061,1.2061,1.2061
EURUSD,20040906,025400,1.2061,1.2061,1.2061,1.2061
EURUSD,20040906,025500,1.2062,1.2062,1.2061,1.2062
EURUSD,20040906,025600,1.2061,1.2062,1.2061,1.2062
EURUSD,20040906,025700,1.2062,1.2062,1.2061,1.2061
EURUSD,20040906,025800,1.2061,1.2061,1.2061,1.2061
EURUSD,20040906,025900,1.2060,1.2060,1.2060,1.2060
EURUSD,20040906,030000,1.2060,1.2060,1.2060,1.2060
EURUSD,20040906,030100,1.2060,1.2061,1.2060,1.2061
EURUSD,20040906,030200,1.2060,1.2060,1.2060,1.2060
EURUSD,20040906,030300,1.2060,1.2060,1.2060,1.2060
EURUSD,20040906,030400,1.2060,1.2060,1.2060,1.2060
EURUSD,20040906,030500,1.2059,1.2060,1.2059,1.2060
EURUSD,20040906,030600,1.2059,1.2059,1.2059,1.2059
EURUSD,20040906,030700,1.2059,1.2059,1.2057,1.2058
EURUSD,20040906,030800,1.2057,1.2057,1.2057,1.2057
EURUSD,20040906,030900,1.2056,1.2056,1.2056,1.2056
EURUSD,20040906,031000,1.2056,1.2056,1.2055,1.2055
EURUSD,20040906,031100,1.2055,1.2055,1.2055,1.2055
EURUSD,20040906,031200,1.2055,1.2055,1.2055,1.2055
EURUSD,20040906,031300,1.2055,1.2055,1.2055,1.2055
EURUSD,20040906,031400,1.2055,1.2055,1.2055,1.2055
EURUSD,20040906,031500,1.2055,1.2055,1.2055,1.2055
EURUSD,20040906,031600,1.2055,1.2056,1.2055,1.2056
EURUSD,20040906,031700,1.2056,1.2056,1.2056,1.2056
EURUSD,20040906,031800,1.2056,1.2056,1.2055,1.2055
EURUSD,20040906,031900,1.2055,1.2055,1.2055,1.2055
EURUSD,20040906,032000,1.2055,1.2055,1.2055,1.2055
EURUSD,20040906,032100,1.2054,1.2055,1.2054,1.2054
EURUSD,20040906,032200,1.2053,1.2054,1.2053,1.2054
EURUSD,20040906,032300,1.2054,1.2054,1.2054,1.2054
EURUSD,20040906,032400,1.2054,1.2054,1.2054,1.2054
EURUSD,20040906,032500,1.2054,1.2055,1.2054,1.2055
EURUSD,20040906,032600,1.2055,1.2055,1.2055,1.2055
EURUSD,20040906,032700,1.2055,1.2055,1.2055,1.2055
EURUSD,20040906,032800,1.2055,1.2055,1.2055,1.2055
EURUSD,20040906,032900,1.2056,1.2056,1.2056,1.2056
EURUSD,20040906,033000,1.2056,1.2056,1.2056,1.2056
EURUSD,20040906,033100,1.2056,1.2056,1.2056,1.2056
EURUSD,20040906,033200,1.2056,1.2056,1.2056,1.2056
EURUSD,20040906,033300,1.2056,1.2056,1.2056,1.2056
EURUSD,20040906,033400,1.2056,1.2056,1.2055,1.2055
EURUSD,20040906,033500,1.2054,1.2054,1.2051,1.2051
EURUSD,20040906,033600,1.2051,1.2051,1.2051,1.2051
EURUSD,20040906,033700,1.2051,1.2051,1.2051,1.2051
EURUSD,20040906,033800,1.2052,1.2053,1.2052,1.2053
EURUSD,20040906,033900,1.2052,1.2053,1.2052,1.2052
EURUSD,20040906,034000,1.2051,1.2052,1.2051,1.2052
EURUSD,20040906,034100,1.2052,1.2052,1.2052,1.2052
EURUSD,20040906,034200,1.2052,1.2052,1.2052,1.2052
EURUSD,20040906,034300,1.2052,1.2052,1.2052,1.2052
EURUSD,20040906,034400,1.2052,1.2052,1.2052,1.2052
EURUSD,20040906,034500,1.2052,1.2052,1.2052,1.2052
EURUSD,20040906,034600,1.2052,1.2052,1.2052,1.2052
EURUSD,20040906,034700,1.2052,1.2052,1.2052,1.2052
EURUSD,20040906,034800,1.2052,1.2052,1.2052,1.2052
EURUSD,20040906,034900,1.2052,1.2052,1.2052,1.2052
EURUSD,20040906,035000,1.2052,1.2052,1.2052,1.2052
EURUSD,20040906,035100,1.2051,1.2051,1.2050,1.2050
EURUSD,20040906,035200,1.2051,1.2051,1.2050,1.2050
EURUSD,20040906,035300,1.2050,1.2051,1.2050,1.2051
EURUSD,20040906,035400,1.2051,1.2051,1.2051,1.2051
EURUSD,20040906,035500,1.2051,1.2051,1.2051,1.2051
EURUSD,20040906,035600,1.2051,1.2051,1.2051,1.2051
EURUSD,20040906,035700,1.2052,1.2052,1.2052,1.2052
EURUSD,20040906,035800,1.2052,1.2052,1.2052,1.2052
EURUSD,20040906,035900,1.2052,1.2053,1.2052,1.2053
EURUSD,20040906,040000,1.2053,1.2053,1.2053,1.2053
EURUSD,20040906,040100,1.2053,1.2053,1.2053,1.2053
EURUSD,20040906,040200,1.2053,1.2054,1.2053,1.2054
EURUSD,20040906,040300,1.2054,1.2054,1.2054,1.2054
EURUSD,20040906,040400,1.2054,1.2054,1.2054,1.2054
EURUSD,20040906,040500,1.2055,1.2056,1.2055,1.2056
EURUSD,20040906,040600,1.2056,1.2056,1.2056,1.2056
EURUSD,20040906,040700,1.2056,1.2056,1.2056,1.2056
EURUSD,20040906,040800,1.2056,1.2056,1.2056,1.2056
EURUSD,20040906,040900,1.2056,1.2056,1.2056,1.2056
EURUSD,20040906,041000,1.2055,1.2055,1.2055,1.2055
EURUSD,20040906,041100,1.2055,1.2056,1.2055,1.2056
EURUSD,20040906,041200,1.2056,1.2056,1.2055,1.2055
EURUSD,20040906,041300,1.2056,1.2056,1.2055,1.2055
EURUSD,20040906,041400,1.2055,1.2055,1.2055,1.2055
EURUSD,20040906,041500,1.2055,1.2055,1.2055,1.2055
EURUSD,20040906,041600,1.2055,1.2055,1.2055,1.2055
EURUSD,20040906,041700,1.2055,1.2055,1.2055,1.2055
EURUSD,20040906,041800,1.2055,1.2055,1.2055,1.2055
EURUSD,20040906,041900,1.2055,1.2055,1.2055,1.2055
EURUSD,20040906,042000,1.2055,1.2055,1.2055,1.2055
EURUSD,20040906,042100,1.2056,1.2056,1.2055,1.2055
EURUSD,20040906,042200,1.2055,1.2056,1.2055,1.2056
EURUSD,20040906,042300,1.2056,1.2056,1.2056,1.2056
EURUSD,20040906,042400,1.2056,1.2056,1.2056,1.2056
EURUSD,20040906,042500,1.2056,1.2056,1.2056,1.2056
EURUSD,20040906,042600,1.2056,1.2056,1.2056,1.2056
EURUSD,20040906,042700,1.2056,1.2057,1.2056,1.2057
EURUSD,20040906,042800,1.2056,1.2057,1.2056,1.2057
EURUSD,20040906,042900,1.2057,1.2057,1.2057,1.2057
EURUSD,20040906,043000,1.2057,1.2057,1.2057,1.2057
EURUSD,20040906,043100,1.2057,1.2057,1.2057,1.2057
EURUSD,20040906,043200,1.2057,1.2058,1.2057,1.2058
EURUSD,20040906,043300,1.2058,1.2058,1.2058,1.2058
EURUSD,20040906,043400,1.2059,1.2060,1.2059,1.2060
EURUSD,20040906,043500,1.2060,1.2060,1.2059,1.2059
EURUSD,20040906,043600,1.2058,1.2058,1.2058,1.2058
EURUSD,20040906,043700,1.2058,1.2058,1.2058,1.2058
EURUSD,20040906,043800,1.2058,1.2058,1.2058,1.2058
EURUSD,20040906,043900,1.2058,1.2058,1.2058,1.2058
EURUSD,20040906,044000,1.2058,1.2058,1.2058,1.2058
EURUSD,20040906,044100,1.2058,1.2058,1.2058,1.2058
EURUSD,20040906,044200,1.2058,1.2058,1.2058,1.2058
EURUSD,20040906,044300,1.2058,1.2058,1.2058,1.2058
EURUSD,20040906,044400,1.2058,1.2058,1.2058,1.2058
EURUSD,20040906,044500,1.2058,1.2058,1.2058,1.2058
EURUSD,20040906,044600,1.2058,1.2058,1.2058,1.2058
EURUSD,20040906,044700,1.2058,1.2058,1.2058,1.2058
EURUSD,20040906,044800,1.2058,1.2059,1.2058,1.2059
EURUSD,20040906,044900,1.2059,1.2060,1.2059,1.2060
EURUSD,20040906,045000,1.2060,1.2060,1.2060,1.2060
EURUSD,20040906,045100,1.2060,1.2060,1.2060,1.2060
EURUSD,20040906,045200,1.2060,1.2060,1.2060,1.2060
EURUSD,20040906,045300,1.2060,1.2060,1.2060,1.2060
EURUSD,20040906,045400,1.2060,1.2060,1.2060,1.2060
EURUSD,20040906,045500,1.2060,1.2060,1.2060,1.2060
EURUSD,20040906,045600,1.2061,1.2062,1.2061,1.2062
EURUSD,20040906,045700,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,045800,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,045900,1.2062,1.2063,1.2062,1.2063
EURUSD,20040906,050000,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,050100,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,050200,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,050300,1.2061,1.2061,1.2061,1.2061
EURUSD,20040906,050400,1.2061,1.2062,1.2061,1.2062
EURUSD,20040906,050500,1.2061,1.2061,1.2060,1.2060
EURUSD,20040906,050600,1.2059,1.2059,1.2059,1.2059
EURUSD,20040906,050700,1.2059,1.2059,1.2059,1.2059
EURUSD,20040906,050800,1.2059,1.2059,1.2059,1.2059
EURUSD,20040906,050900,1.2060,1.2060,1.2060,1.2060
EURUSD,20040906,051000,1.2060,1.2060,1.2059,1.2060
EURUSD,20040906,051100,1.2060,1.2060,1.2060,1.2060
EURUSD,20040906,051200,1.2061,1.2061,1.2061,1.2061
EURUSD,20040906,051300,1.2061,1.2061,1.2061,1.2061
EURUSD,20040906,051400,1.2061,1.2061,1.2061,1.2061
EURUSD,20040906,051500,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,051600,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,051700,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,051800,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,051900,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,052000,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,052100,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,052200,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,052300,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,052400,1.2062,1.2062,1.2061,1.2061
EURUSD,20040906,052500,1.2060,1.2061,1.2060,1.2061
EURUSD,20040906,052600,1.2061,1.2061,1.2061,1.2061
EURUSD,20040906,052700,1.2061,1.2061,1.2061,1.2061
EURUSD,20040906,052800,1.2061,1.2061,1.2061,1.2061
EURUSD,20040906,052900,1.2061,1.2061,1.2061,1.2061
EURUSD,20040906,053000,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,053100,1.2062,1.2065,1.2062,1.2065
EURUSD,20040906,053200,1.2065,1.2065,1.2065,1.2065
EURUSD,20040906,053300,1.2064,1.2064,1.2064,1.2064
EURUSD,20040906,053400,1.2064,1.2064,1.2064,1.2064
EURUSD,20040906,053500,1.2064,1.2064,1.2064,1.2064
EURUSD,20040906,053600,1.2064,1.2064,1.2063,1.2063
EURUSD,20040906,053700,1.2063,1.2064,1.2063,1.2064
EURUSD,20040906,053800,1.2064,1.2064,1.2064,1.2064
EURUSD,20040906,053900,1.2063,1.2063,1.2063,1.2063
EURUSD,20040906,054000,1.2063,1.2063,1.2063,1.2063
EURUSD,20040906,054100,1.2063,1.2064,1.2063,1.2064
EURUSD,20040906,054200,1.2063,1.2064,1.2063,1.2064
EURUSD,20040906,054300,1.2064,1.2064,1.2064,1.2064
EURUSD,20040906,054400,1.2064,1.2064,1.2064,1.2064
EURUSD,20040906,054500,1.2064,1.2064,1.2064,1.2064
EURUSD,20040906,054600,1.2064,1.2064,1.2064,1.2064
EURUSD,20040906,054700,1.2064,1.2064,1.2064,1.2064
EURUSD,20040906,054800,1.2063,1.2063,1.2063,1.2063
EURUSD,20040906,054900,1.2062,1.2062,1.2061,1.2062
EURUSD,20040906,055000,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,055100,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,055200,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,055300,1.2062,1.2063,1.2062,1.2063
EURUSD,20040906,055400,1.2063,1.2063,1.2063,1.2063
EURUSD,20040906,055500,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,055600,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,055700,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,055800,1.2062,1.2062,1.2061,1.2062
EURUSD,20040906,055900,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,060000,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,060100,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,060200,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,060300,1.2061,1.2062,1.2061,1.2061
EURUSD,20040906,060400,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,060500,1.2063,1.2063,1.2063,1.2063
EURUSD,20040906,060600,1.2063,1.2063,1.2063,1.2063
EURUSD,20040906,060700,1.2063,1.2063,1.2063,1.2063
EURUSD,20040906,060800,1.2063,1.2063,1.2063,1.2063
EURUSD,20040906,060900,1.2063,1.2063,1.2063,1.2063
EURUSD,20040906,061000,1.2063,1.2063,1.2062,1.2062
EURUSD,20040906,061100,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,061200,1.2063,1.2063,1.2062,1.2062
EURUSD,20040906,061300,1.2062,1.2062,1.2061,1.2061
EURUSD,20040906,061400,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,061500,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,061600,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,061700,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,061800,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,061900,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,062000,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,062100,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,062200,1.2062,1.2062,1.2061,1.2061
EURUSD,20040906,062300,1.2061,1.2061,1.2060,1.2061
EURUSD,20040906,062400,1.2061,1.2061,1.2061,1.2061
EURUSD,20040906,062500,1.2060,1.2060,1.2059,1.2059
EURUSD,20040906,062600,1.2059,1.2059,1.2058,1.2058
EURUSD,20040906,062700,1.2059,1.2059,1.2057,1.2057
EURUSD,20040906,062800,1.2057,1.2057,1.2056,1.2056
EURUSD,20040906,062900,1.2055,1.2055,1.2055,1.2055
EURUSD,20040906,063000,1.2054,1.2055,1.2053,1.2053
EURUSD,20040906,063100,1.2053,1.2053,1.2052,1.2052
EURUSD,20040906,063200,1.2051,1.2051,1.2051,1.2051
EURUSD,20040906,063300,1.2051,1.2051,1.2051,1.2051
EURUSD,20040906,063400,1.2051,1.2051,1.2051,1.2051
EURUSD,20040906,063500,1.2051,1.2052,1.2051,1.2052
EURUSD,20040906,063600,1.2053,1.2053,1.2053,1.2053
EURUSD,20040906,063700,1.2053,1.2053,1.2053,1.2053
EURUSD,20040906,063800,1.2053,1.2053,1.2053,1.2053
EURUSD,20040906,063900,1.2054,1.2054,1.2054,1.2054
EURUSD,20040906,064000,1.2054,1.2054,1.2054,1.2054
EURUSD,20040906,064100,1.2054,1.2054,1.2054,1.2054
EURUSD,20040906,064200,1.2054,1.2055,1.2054,1.2054
EURUSD,20040906,064300,1.2054,1.2054,1.2053,1.2053
EURUSD,20040906,064400,1.2053,1.2053,1.2053,1.2053
EURUSD,20040906,064500,1.2053,1.2053,1.2053,1.2053
EURUSD,20040906,064600,1.2053,1.2053,1.2053,1.2053
EURUSD,20040906,064700,1.2054,1.2054,1.2054,1.2054
EURUSD,20040906,064800,1.2054,1.2054,1.2054,1.2054
EURUSD,20040906,064900,1.2054,1.2055,1.2054,1.2055
EURUSD,20040906,065000,1.2055,1.2055,1.2055,1.2055
EURUSD,20040906,065100,1.2055,1.2055,1.2055,1.2055
EURUSD,20040906,065200,1.2055,1.2055,1.2055,1.2055
EURUSD,20040906,065300,1.2054,1.2055,1.2054,1.2054
EURUSD,20040906,065400,1.2055,1.2055,1.2055,1.2055
EURUSD,20040906,065500,1.2055,1.2055,1.2055,1.2055
EURUSD,20040906,065600,1.2055,1.2056,1.2055,1.2055
EURUSD,20040906,065700,1.2056,1.2056,1.2055,1.2055
EURUSD,20040906,065800,1.2055,1.2055,1.2055,1.2055
EURUSD,20040906,065900,1.2055,1.2055,1.2054,1.2054
EURUSD,20040906,070000,1.2053,1.2053,1.2053,1.2053
EURUSD,20040906,070100,1.2053,1.2053,1.2052,1.2052
EURUSD,20040906,070200,1.2051,1.2052,1.2051,1.2052
EURUSD,20040906,070300,1.2052,1.2052,1.2052,1.2052
EURUSD,20040906,070400,1.2052,1.2052,1.2052,1.2052
EURUSD,20040906,070500,1.2052,1.2052,1.2052,1.2052
EURUSD,20040906,070600,1.2052,1.2052,1.2052,1.2052
EURUSD,20040906,070700,1.2052,1.2052,1.2052,1.2052
EURUSD,20040906,070800,1.2052,1.2052,1.2052,1.2052
EURUSD,20040906,070900,1.2052,1.2052,1.2052,1.2052
EURUSD,20040906,071000,1.2052,1.2053,1.2052,1.2053
EURUSD,20040906,071100,1.2052,1.2053,1.2052,1.2052
EURUSD,20040906,071200,1.2051,1.2051,1.2050,1.2051
EURUSD,20040906,071300,1.2051,1.2052,1.2051,1.2052
EURUSD,20040906,071400,1.2053,1.2053,1.2051,1.2051
EURUSD,20040906,071500,1.2051,1.2051,1.2050,1.2050
EURUSD,20040906,071600,1.2050,1.2050,1.2050,1.2050
EURUSD,20040906,071700,1.2050,1.2050,1.2050,1.2050
EURUSD,20040906,071800,1.2051,1.2051,1.2051,1.2051
EURUSD,20040906,071900,1.2050,1.2050,1.2050,1.2050
EURUSD,20040906,072000,1.2050,1.2050,1.2050,1.2050
EURUSD,20040906,072100,1.2050,1.2050,1.2050,1.2050
EURUSD,20040906,072200,1.2050,1.2050,1.2050,1.2050
EURUSD,20040906,072300,1.2050,1.2050,1.2050,1.2050
EURUSD,20040906,072400,1.2050,1.2051,1.2050,1.2051
EURUSD,20040906,072500,1.2051,1.2052,1.2051,1.2052
EURUSD,20040906,072600,1.2051,1.2051,1.2051,1.2051
EURUSD,20040906,072700,1.2052,1.2052,1.2051,1.2051
EURUSD,20040906,072800,1.2051,1.2051,1.2050,1.2050
EURUSD,20040906,072900,1.2050,1.2051,1.2050,1.2051
EURUSD,20040906,073000,1.2052,1.2052,1.2051,1.2051
EURUSD,20040906,073100,1.2051,1.2051,1.2051,1.2051
EURUSD,20040906,073200,1.2051,1.2051,1.2050,1.2050
EURUSD,20040906,073300,1.2051,1.2051,1.2050,1.2050
EURUSD,20040906,073400,1.2051,1.2051,1.2050,1.2050
EURUSD,20040906,073500,1.2050,1.2050,1.2050,1.2050
EURUSD,20040906,073600,1.2050,1.2050,1.2050,1.2050
EURUSD,20040906,073700,1.2050,1.2050,1.2050,1.2050
EURUSD,20040906,073800,1.2050,1.2050,1.2050,1.2050
EURUSD,20040906,073900,1.2050,1.2050,1.2050,1.2050
EURUSD,20040906,074000,1.2050,1.2050,1.2050,1.2050
EURUSD,20040906,074100,1.2050,1.2050,1.2050,1.2050
EURUSD,20040906,074200,1.2049,1.2050,1.2049,1.2050
EURUSD,20040906,074300,1.2050,1.2050,1.2050,1.2050
EURUSD,20040906,074400,1.2051,1.2051,1.2050,1.2050
EURUSD,20040906,074500,1.2050,1.2051,1.2050,1.2051
EURUSD,20040906,074600,1.2050,1.2050,1.2050,1.2050
EURUSD,20040906,074700,1.2050,1.2050,1.2050,1.2050
EURUSD,20040906,074800,1.2050,1.2050,1.2050,1.2050
EURUSD,20040906,074900,1.2050,1.2050,1.2050,1.2050
EURUSD,20040906,075000,1.2050,1.2050,1.2050,1.2050
EURUSD,20040906,075100,1.2050,1.2050,1.2050,1.2050
EURUSD,20040906,075200,1.2050,1.2050,1.2050,1.2050
EURUSD,20040906,075300,1.2050,1.2050,1.2050,1.2050
EURUSD,20040906,075400,1.2050,1.2050,1.2047,1.2048
EURUSD,20040906,075500,1.2048,1.2048,1.2048,1.2048
EURUSD,20040906,075600,1.2049,1.2051,1.2049,1.2051
EURUSD,20040906,075700,1.2051,1.2051,1.2050,1.2050
EURUSD,20040906,075800,1.2050,1.2050,1.2050,1.2050
EURUSD,20040906,075900,1.2051,1.2051,1.2051,1.2051
EURUSD,20040906,080000,1.2051,1.2052,1.2051,1.2052
EURUSD,20040906,080100,1.2053,1.2054,1.2053,1.2054
EURUSD,20040906,080200,1.2053,1.2053,1.2050,1.2051
EURUSD,20040906,080300,1.2052,1.2053,1.2052,1.2052
EURUSD,20040906,080400,1.2051,1.2056,1.2051,1.2056
EURUSD,20040906,080500,1.2055,1.2056,1.2055,1.2055
EURUSD,20040906,080600,1.2056,1.2057,1.2056,1.2057
EURUSD,20040906,080700,1.2056,1.2057,1.2055,1.2055
EURUSD,20040906,080800,1.2056,1.2056,1.2054,1.2055
EURUSD,20040906,080900,1.2056,1.2057,1.2056,1.2057
EURUSD,20040906,081000,1.2056,1.2057,1.2056,1.2057
EURUSD,20040906,081100,1.2058,1.2061,1.2058,1.2060
EURUSD,20040906,081200,1.2059,1.2061,1.2059,1.2061
EURUSD,20040906,081300,1.2060,1.2061,1.2060,1.2061
EURUSD,20040906,081400,1.2060,1.2060,1.2060,1.2060
EURUSD,20040906,081500,1.2058,1.2058,1.2057,1.2057
EURUSD,20040906,081600,1.2058,1.2058,1.2057,1.2057
EURUSD,20040906,081700,1.2057,1.2057,1.2057,1.2057
EURUSD,20040906,081800,1.2057,1.2058,1.2057,1.2058
EURUSD,20040906,081900,1.2059,1.2060,1.2059,1.2059
EURUSD,20040906,082000,1.2058,1.2058,1.2057,1.2057
EURUSD,20040906,082100,1.2058,1.2058,1.2057,1.2057
EURUSD,20040906,082200,1.2057,1.2057,1.2057,1.2057
EURUSD,20040906,082300,1.2058,1.2058,1.2057,1.2057
EURUSD,20040906,082400,1.2057,1.2057,1.2057,1.2057
EURUSD,20040906,082500,1.2056,1.2056,1.2055,1.2056
EURUSD,20040906,082600,1.2057,1.2057,1.2056,1.2056
EURUSD,20040906,082700,1.2056,1.2056,1.2055,1.2056
EURUSD,20040906,082800,1.2056,1.2057,1.2056,1.2057
EURUSD,20040906,082900,1.2057,1.2057,1.2057,1.2057
EURUSD,20040906,083000,1.2056,1.2057,1.2056,1.2056
EURUSD,20040906,083100,1.2056,1.2056,1.2056,1.2056
EURUSD,20040906,083200,1.2057,1.2057,1.2056,1.2056
EURUSD,20040906,083300,1.2055,1.2057,1.2055,1.2057
EURUSD,20040906,083400,1.2056,1.2057,1.2056,1.2057
EURUSD,20040906,083500,1.2055,1.2056,1.2055,1.2056
EURUSD,20040906,083600,1.2056,1.2056,1.2056,1.2056
EURUSD,20040906,083700,1.2057,1.2057,1.2057,1.2057
EURUSD,20040906,083800,1.2057,1.2058,1.2057,1.2057
EURUSD,20040906,083900,1.2058,1.2058,1.2057,1.2057
EURUSD,20040906,084000,1.2056,1.2057,1.2056,1.2057
EURUSD,20040906,084100,1.2058,1.2058,1.2058,1.2058
EURUSD,20040906,084200,1.2057,1.2058,1.2057,1.2058
EURUSD,20040906,084300,1.2059,1.2061,1.2059,1.2061
EURUSD,20040906,084400,1.2059,1.2061,1.2059,1.2061
EURUSD,20040906,084500,1.2060,1.2062,1.2059,1.2062
EURUSD,20040906,084600,1.2061,1.2062,1.2060,1.2060
EURUSD,20040906,084700,1.2061,1.2063,1.2060,1.2063
EURUSD,20040906,084800,1.2062,1.2063,1.2062,1.2063
EURUSD,20040906,084900,1.2062,1.2062,1.2061,1.2062
EURUSD,20040906,085000,1.2061,1.2062,1.2061,1.2062
EURUSD,20040906,085100,1.2061,1.2062,1.2061,1.2061
EURUSD,20040906,085200,1.2062,1.2064,1.2062,1.2064
EURUSD,20040906,085300,1.2063,1.2063,1.2062,1.2063
EURUSD,20040906,085400,1.2062,1.2064,1.2062,1.2064
EURUSD,20040906,085500,1.2063,1.2064,1.2062,1.2064
EURUSD,20040906,085600,1.2065,1.2065,1.2064,1.2064
EURUSD,20040906,085700,1.2064,1.2064,1.2064,1.2064
EURUSD,20040906,085800,1.2064,1.2065,1.2062,1.2062
EURUSD,20040906,085900,1.2061,1.2062,1.2061,1.2062
EURUSD,20040906,090000,1.2061,1.2061,1.2060,1.2060
EURUSD,20040906,090100,1.2059,1.2060,1.2058,1.2060
EURUSD,20040906,090200,1.2061,1.2062,1.2061,1.2062
EURUSD,20040906,090300,1.2063,1.2064,1.2062,1.2062
EURUSD,20040906,090400,1.2063,1.2063,1.2061,1.2061
EURUSD,20040906,090500,1.2060,1.2060,1.2058,1.2059
EURUSD,20040906,090600,1.2060,1.2060,1.2057,1.2057
EURUSD,20040906,090700,1.2056,1.2057,1.2056,1.2056
EURUSD,20040906,090800,1.2055,1.2055,1.2054,1.2055
EURUSD,20040906,090900,1.2055,1.2055,1.2054,1.2054
EURUSD,20040906,091000,1.2053,1.2053,1.2053,1.2053
EURUSD,20040906,091100,1.2053,1.2053,1.2052,1.2053
EURUSD,20040906,091200,1.2054,1.2055,1.2054,1.2055
EURUSD,20040906,091300,1.2054,1.2055,1.2054,1.2054
EURUSD,20040906,091400,1.2055,1.2055,1.2054,1.2054
EURUSD,20040906,091500,1.2053,1.2055,1.2053,1.2054
EURUSD,20040906,091600,1.2055,1.2055,1.2054,1.2054
EURUSD,20040906,091700,1.2055,1.2056,1.2055,1.2056
EURUSD,20040906,091800,1.2057,1.2057,1.2055,1.2056
EURUSD,20040906,091900,1.2055,1.2056,1.2055,1.2056
EURUSD,20040906,092000,1.2057,1.2057,1.2057,1.2057
EURUSD,20040906,092100,1.2057,1.2059,1.2057,1.2059
EURUSD,20040906,092200,1.2060,1.2064,1.2060,1.2063
EURUSD,20040906,092300,1.2064,1.2064,1.2062,1.2062
EURUSD,20040906,092400,1.2063,1.2064,1.2062,1.2064
EURUSD,20040906,092500,1.2063,1.2063,1.2062,1.2062
EURUSD,20040906,092600,1.2061,1.2061,1.2059,1.2059
EURUSD,20040906,092700,1.2058,1.2061,1.2058,1.2061
EURUSD,20040906,092800,1.2062,1.2062,1.2061,1.2061
EURUSD,20040906,092900,1.2060,1.2062,1.2060,1.2061
EURUSD,20040906,093000,1.2062,1.2062,1.2061,1.2061
EURUSD,20040906,093100,1.2060,1.2060,1.2060,1.2060
EURUSD,20040906,093200,1.2059,1.2060,1.2058,1.2060
EURUSD,20040906,093300,1.2061,1.2062,1.2061,1.2062
EURUSD,20040906,093400,1.2061,1.2061,1.2060,1.2061
EURUSD,20040906,093500,1.2060,1.2061,1.2059,1.2061
EURUSD,20040906,093600,1.2060,1.2060,1.2058,1.2058
EURUSD,20040906,093700,1.2057,1.2058,1.2057,1.2057
EURUSD,20040906,093800,1.2057,1.2057,1.2056,1.2056
EURUSD,20040906,093900,1.2055,1.2057,1.2055,1.2057
EURUSD,20040906,094000,1.2056,1.2058,1.2056,1.2057
EURUSD,20040906,094100,1.2056,1.2056,1.2056,1.2056
EURUSD,20040906,094200,1.2055,1.2056,1.2055,1.2055
EURUSD,20040906,094300,1.2056,1.2057,1.2056,1.2056
EURUSD,20040906,094400,1.2057,1.2058,1.2057,1.2058
EURUSD,20040906,094500,1.2059,1.2059,1.2058,1.2058
EURUSD,20040906,094600,1.2059,1.2060,1.2059,1.2060
EURUSD,20040906,094700,1.2060,1.2062,1.2060,1.2062
EURUSD,20040906,094800,1.2063,1.2064,1.2063,1.2063
EURUSD,20040906,094900,1.2062,1.2063,1.2062,1.2063
EURUSD,20040906,095000,1.2064,1.2064,1.2064,1.2064
EURUSD,20040906,095100,1.2064,1.2064,1.2064,1.2064
EURUSD,20040906,095200,1.2064,1.2064,1.2063,1.2063
EURUSD,20040906,095300,1.2064,1.2064,1.2063,1.2064
EURUSD,20040906,095400,1.2063,1.2063,1.2063,1.2063
EURUSD,20040906,095500,1.2062,1.2062,1.2058,1.2058
EURUSD,20040906,095600,1.2059,1.2059,1.2058,1.2058
EURUSD,20040906,095700,1.2058,1.2058,1.2058,1.2058
EURUSD,20040906,095800,1.2059,1.2062,1.2059,1.2062
EURUSD,20040906,095900,1.2063,1.2063,1.2061,1.2061
EURUSD,20040906,100000,1.2062,1.2064,1.2062,1.2064
EURUSD,20040906,100100,1.2063,1.2063,1.2060,1.2060
EURUSD,20040906,100200,1.2061,1.2062,1.2061,1.2062
EURUSD,20040906,100300,1.2062,1.2063,1.2062,1.2063
EURUSD,20040906,100400,1.2064,1.2065,1.2063,1.2063
EURUSD,20040906,100500,1.2063,1.2063,1.2063,1.2063
EURUSD,20040906,100600,1.2062,1.2062,1.2060,1.2060
EURUSD,20040906,100700,1.2060,1.2060,1.2060,1.2060
EURUSD,20040906,100800,1.2060,1.2060,1.2060,1.2060
EURUSD,20040906,100900,1.2059,1.2060,1.2059,1.2060
EURUSD,20040906,101000,1.2059,1.2060,1.2059,1.2060
EURUSD,20040906,101100,1.2060,1.2060,1.2058,1.2059
EURUSD,20040906,101200,1.2058,1.2058,1.2058,1.2058
EURUSD,20040906,101300,1.2057,1.2057,1.2057,1.2057
EURUSD,20040906,101400,1.2057,1.2057,1.2056,1.2056
EURUSD,20040906,101500,1.2057,1.2057,1.2056,1.2057
EURUSD,20040906,101600,1.2056,1.2056,1.2056,1.2056
EURUSD,20040906,101700,1.2056,1.2056,1.2056,1.2056
EURUSD,20040906,101800,1.2057,1.2057,1.2057,1.2057
EURUSD,20040906,101900,1.2058,1.2062,1.2058,1.2062
EURUSD,20040906,102000,1.2061,1.2062,1.2061,1.2062
EURUSD,20040906,102100,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,102200,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,102300,1.2061,1.2062,1.2059,1.2060
EURUSD,20040906,102400,1.2059,1.2060,1.2059,1.2060
EURUSD,20040906,102500,1.2060,1.2060,1.2060,1.2060
EURUSD,20040906,102600,1.2059,1.2060,1.2059,1.2059
EURUSD,20040906,102700,1.2060,1.2062,1.2060,1.2062
EURUSD,20040906,102800,1.2061,1.2061,1.2060,1.2061
EURUSD,20040906,102900,1.2060,1.2060,1.2059,1.2059
EURUSD,20040906,103000,1.2060,1.2060,1.2059,1.2060
EURUSD,20040906,103100,1.2059,1.2060,1.2059,1.2060
EURUSD,20040906,103200,1.2061,1.2062,1.2061,1.2062
EURUSD,20040906,103300,1.2061,1.2062,1.2061,1.2062
EURUSD,20040906,103400,1.2061,1.2061,1.2060,1.2061
EURUSD,20040906,103500,1.2060,1.2060,1.2059,1.2060
EURUSD,20040906,103600,1.2059,1.2060,1.2059,1.2060
EURUSD,20040906,103700,1.2059,1.2060,1.2058,1.2058
EURUSD,20040906,103800,1.2059,1.2060,1.2059,1.2060
EURUSD,20040906,103900,1.2059,1.2059,1.2057,1.2057
EURUSD,20040906,104000,1.2057,1.2057,1.2057,1.2057
EURUSD,20040906,104100,1.2058,1.2058,1.2057,1.2057
EURUSD,20040906,104200,1.2057,1.2057,1.2056,1.2056
EURUSD,20040906,104300,1.2057,1.2057,1.2056,1.2057
EURUSD,20040906,104400,1.2056,1.2057,1.2056,1.2057
EURUSD,20040906,104500,1.2057,1.2057,1.2057,1.2057
EURUSD,20040906,104600,1.2057,1.2057,1.2057,1.2057
EURUSD,20040906,104700,1.2058,1.2058,1.2057,1.2057
EURUSD,20040906,104800,1.2057,1.2057,1.2056,1.2056
EURUSD,20040906,104900,1.2056,1.2056,1.2056,1.2056
EURUSD,20040906,105000,1.2057,1.2057,1.2056,1.2057
EURUSD,20040906,105100,1.2056,1.2057,1.2056,1.2056
EURUSD,20040906,105200,1.2056,1.2056,1.2056,1.2056
EURUSD,20040906,105300,1.2055,1.2056,1.2055,1.2056
EURUSD,20040906,105400,1.2056,1.2056,1.2055,1.2055
EURUSD,20040906,105500,1.2055,1.2055,1.2055,1.2055
EURUSD,20040906,105600,1.2056,1.2056,1.2056,1.2056
EURUSD,20040906,105700,1.2056,1.2056,1.2055,1.2055
EURUSD,20040906,105800,1.2056,1.2056,1.2055,1.2056
EURUSD,20040906,105900,1.2056,1.2056,1.2055,1.2055
EURUSD,20040906,110000,1.2056,1.2056,1.2056,1.2056
EURUSD,20040906,110100,1.2056,1.2056,1.2056,1.2056
EURUSD,20040906,110200,1.2056,1.2057,1.2056,1.2057
EURUSD,20040906,110300,1.2056,1.2056,1.2056,1.2056
EURUSD,20040906,110400,1.2057,1.2057,1.2056,1.2056
EURUSD,20040906,110500,1.2056,1.2056,1.2055,1.2055
EURUSD,20040906,110600,1.2054,1.2055,1.2054,1.2054
EURUSD,20040906,110700,1.2055,1.2055,1.2055,1.2055
EURUSD,20040906,110800,1.2055,1.2057,1.2055,1.2057
EURUSD,20040906,110900,1.2058,1.2058,1.2057,1.2057
EURUSD,20040906,111000,1.2058,1.2060,1.2058,1.2059
EURUSD,20040906,111100,1.2059,1.2059,1.2059,1.2059
EURUSD,20040906,111200,1.2058,1.2058,1.2057,1.2058
EURUSD,20040906,111300,1.2058,1.2058,1.2058,1.2058
EURUSD,20040906,111400,1.2059,1.2061,1.2059,1.2061
EURUSD,20040906,111500,1.2060,1.2060,1.2060,1.2060
EURUSD,20040906,111600,1.2060,1.2060,1.2058,1.2059
EURUSD,20040906,111700,1.2060,1.2060,1.2059,1.2059
EURUSD,20040906,111800,1.2060,1.2060,1.2060,1.2060
EURUSD,20040906,111900,1.2060,1.2061,1.2060,1.2061
EURUSD,20040906,112000,1.2061,1.2061,1.2061,1.2061
EURUSD,20040906,112100,1.2061,1.2062,1.2061,1.2062
EURUSD,20040906,112200,1.2063,1.2064,1.2063,1.2063
EURUSD,20040906,112300,1.2064,1.2064,1.2061,1.2061
EURUSD,20040906,112400,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,112500,1.2061,1.2061,1.2060,1.2060
EURUSD,20040906,112600,1.2061,1.2061,1.2061,1.2061
EURUSD,20040906,112700,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,112800,1.2062,1.2062,1.2061,1.2061
EURUSD,20040906,112900,1.2060,1.2060,1.2058,1.2058
EURUSD,20040906,113000,1.2059,1.2060,1.2058,1.2060
EURUSD,20040906,113100,1.2060,1.2060,1.2060,1.2060
EURUSD,20040906,113200,1.2059,1.2060,1.2059,1.2060
EURUSD,20040906,113300,1.2059,1.2060,1.2059,1.2060
EURUSD,20040906,113400,1.2060,1.2060,1.2060,1.2060
EURUSD,20040906,113500,1.2060,1.2060,1.2060,1.2060
EURUSD,20040906,113600,1.2060,1.2060,1.2060,1.2060
EURUSD,20040906,113700,1.2060,1.2060,1.2059,1.2059
EURUSD,20040906,113800,1.2060,1.2060,1.2060,1.2060
EURUSD,20040906,113900,1.2060,1.2060,1.2060,1.2060
EURUSD,20040906,114000,1.2061,1.2061,1.2060,1.2061
EURUSD,20040906,114100,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,114200,1.2062,1.2064,1.2062,1.2063
EURUSD,20040906,114300,1.2062,1.2063,1.2061,1.2062
EURUSD,20040906,114400,1.2061,1.2061,1.2061,1.2061
EURUSD,20040906,114500,1.2061,1.2062,1.2061,1.2061
EURUSD,20040906,114600,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,114700,1.2062,1.2063,1.2062,1.2063
EURUSD,20040906,114800,1.2062,1.2063,1.2062,1.2063
EURUSD,20040906,114900,1.2064,1.2064,1.2064,1.2064
EURUSD,20040906,115000,1.2065,1.2066,1.2065,1.2065
EURUSD,20040906,115100,1.2064,1.2065,1.2064,1.2065
EURUSD,20040906,115200,1.2064,1.2065,1.2064,1.2064
EURUSD,20040906,115300,1.2065,1.2066,1.2065,1.2066
EURUSD,20040906,115400,1.2065,1.2065,1.2064,1.2064
EURUSD,20040906,115500,1.2065,1.2065,1.2065,1.2065
EURUSD,20040906,115600,1.2064,1.2064,1.2064,1.2064
EURUSD,20040906,115700,1.2064,1.2064,1.2063,1.2064
EURUSD,20040906,115800,1.2064,1.2064,1.2064,1.2064
EURUSD,20040906,115900,1.2063,1.2064,1.2063,1.2063
EURUSD,20040906,120000,1.2063,1.2063,1.2063,1.2063
EURUSD,20040906,120100,1.2064,1.2064,1.2064,1.2064
EURUSD,20040906,120200,1.2064,1.2064,1.2063,1.2063
EURUSD,20040906,120300,1.2064,1.2064,1.2064,1.2064
EURUSD,20040906,120400,1.2064,1.2064,1.2064,1.2064
EURUSD,20040906,120500,1.2064,1.2064,1.2064,1.2064
EURUSD,20040906,120600,1.2065,1.2065,1.2064,1.2064
EURUSD,20040906,120700,1.2064,1.2064,1.2064,1.2064
EURUSD,20040906,120800,1.2064,1.2064,1.2064,1.2064
EURUSD,20040906,120900,1.2064,1.2064,1.2063,1.2063
EURUSD,20040906,121000,1.2064,1.2064,1.2063,1.2064
EURUSD,20040906,121100,1.2063,1.2064,1.2063,1.2064
EURUSD,20040906,121200,1.2063,1.2064,1.2063,1.2064
EURUSD,20040906,121300,1.2063,1.2064,1.2063,1.2063
EURUSD,20040906,121400,1.2064,1.2064,1.2063,1.2063
EURUSD,20040906,121500,1.2064,1.2064,1.2063,1.2063
EURUSD,20040906,121600,1.2063,1.2063,1.2063,1.2063
EURUSD,20040906,121700,1.2062,1.2063,1.2062,1.2062
EURUSD,20040906,121800,1.2063,1.2063,1.2063,1.2063
EURUSD,20040906,121900,1.2062,1.2062,1.2061,1.2061
EURUSD,20040906,122000,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,122100,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,122200,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,122300,1.2061,1.2061,1.2060,1.2060
EURUSD,20040906,122400,1.2061,1.2062,1.2061,1.2062
EURUSD,20040906,122500,1.2063,1.2064,1.2062,1.2062
EURUSD,20040906,122600,1.2063,1.2063,1.2063,1.2063
EURUSD,20040906,122700,1.2063,1.2064,1.2063,1.2064
EURUSD,20040906,122800,1.2063,1.2063,1.2063,1.2063
EURUSD,20040906,122900,1.2063,1.2063,1.2063,1.2063
EURUSD,20040906,123000,1.2063,1.2063,1.2063,1.2063
EURUSD,20040906,123100,1.2063,1.2063,1.2063,1.2063
EURUSD,20040906,123200,1.2063,1.2063,1.2063,1.2063
EURUSD,20040906,123300,1.2062,1.2062,1.2061,1.2061
EURUSD,20040906,123400,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,123500,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,123600,1.2061,1.2062,1.2061,1.2061
EURUSD,20040906,123700,1.2061,1.2061,1.2061,1.2061
EURUSD,20040906,123800,1.2060,1.2061,1.2060,1.2061
EURUSD,20040906,123900,1.2062,1.2062,1.2061,1.2062
EURUSD,20040906,124000,1.2062,1.2063,1.2062,1.2063
EURUSD,20040906,124100,1.2063,1.2063,1.2063,1.2063
EURUSD,20040906,124200,1.2063,1.2063,1.2063,1.2063
EURUSD,20040906,124300,1.2063,1.2063,1.2063,1.2063
EURUSD,20040906,124400,1.2063,1.2063,1.2063,1.2063
EURUSD,20040906,124500,1.2063,1.2063,1.2063,1.2063
EURUSD,20040906,124600,1.2063,1.2063,1.2063,1.2063
EURUSD,20040906,124700,1.2063,1.2064,1.2063,1.2064
EURUSD,20040906,124800,1.2063,1.2064,1.2063,1.2064
EURUSD,20040906,124900,1.2064,1.2064,1.2064,1.2064
EURUSD,20040906,125000,1.2064,1.2064,1.2064,1.2064
EURUSD,20040906,125100,1.2064,1.2064,1.2064,1.2064
EURUSD,20040906,125200,1.2064,1.2064,1.2064,1.2064
EURUSD,20040906,125300,1.2065,1.2065,1.2065,1.2065
EURUSD,20040906,125400,1.2064,1.2065,1.2064,1.2065
EURUSD,20040906,125500,1.2064,1.2065,1.2064,1.2065
EURUSD,20040906,125600,1.2064,1.2065,1.2064,1.2064
EURUSD,20040906,125700,1.2065,1.2065,1.2065,1.2065
EURUSD,20040906,125800,1.2066,1.2068,1.2066,1.2067
EURUSD,20040906,125900,1.2068,1.2070,1.2068,1.2068
EURUSD,20040906,130000,1.2069,1.2069,1.2069,1.2069
EURUSD,20040906,130100,1.2070,1.2070,1.2068,1.2068
EURUSD,20040906,130200,1.2068,1.2068,1.2068,1.2068
EURUSD,20040906,130300,1.2069,1.2069,1.2068,1.2068
EURUSD,20040906,130400,1.2067,1.2068,1.2067,1.2067
EURUSD,20040906,130500,1.2068,1.2068,1.2068,1.2068
EURUSD,20040906,130600,1.2068,1.2068,1.2068,1.2068
EURUSD,20040906,130700,1.2068,1.2068,1.2067,1.2067
EURUSD,20040906,130800,1.2067,1.2069,1.2067,1.2068
EURUSD,20040906,130900,1.2067,1.2068,1.2067,1.2068
EURUSD,20040906,131000,1.2067,1.2068,1.2067,1.2068
EURUSD,20040906,131100,1.2068,1.2068,1.2068,1.2068
EURUSD,20040906,131200,1.2068,1.2068,1.2068,1.2068
EURUSD,20040906,131300,1.2067,1.2068,1.2065,1.2065
EURUSD,20040906,131400,1.2066,1.2066,1.2066,1.2066
EURUSD,20040906,131500,1.2065,1.2066,1.2065,1.2065
EURUSD,20040906,131600,1.2066,1.2066,1.2065,1.2065
EURUSD,20040906,131700,1.2065,1.2065,1.2065,1.2065
EURUSD,20040906,131800,1.2064,1.2065,1.2064,1.2064
EURUSD,20040906,131900,1.2064,1.2064,1.2063,1.2064
EURUSD,20040906,132000,1.2064,1.2064,1.2063,1.2063
EURUSD,20040906,132100,1.2064,1.2064,1.2063,1.2063
EURUSD,20040906,132200,1.2064,1.2064,1.2064,1.2064
EURUSD,20040906,132300,1.2064,1.2064,1.2064,1.2064
EURUSD,20040906,132400,1.2064,1.2065,1.2064,1.2064
EURUSD,20040906,132500,1.2064,1.2064,1.2064,1.2064
EURUSD,20040906,132600,1.2064,1.2064,1.2064,1.2064
EURUSD,20040906,132700,1.2064,1.2064,1.2063,1.2064
EURUSD,20040906,132800,1.2063,1.2063,1.2063,1.2063
EURUSD,20040906,132900,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,133000,1.2061,1.2062,1.2061,1.2062
EURUSD,20040906,133100,1.2061,1.2062,1.2061,1.2062
EURUSD,20040906,133200,1.2063,1.2063,1.2062,1.2062
EURUSD,20040906,133300,1.2062,1.2064,1.2062,1.2064
EURUSD,20040906,133400,1.2065,1.2065,1.2064,1.2065
EURUSD,20040906,133500,1.2066,1.2068,1.2066,1.2067
EURUSD,20040906,133600,1.2066,1.2067,1.2066,1.2067
EURUSD,20040906,133700,1.2066,1.2066,1.2066,1.2066
EURUSD,20040906,133800,1.2067,1.2068,1.2067,1.2067
EURUSD,20040906,133900,1.2067,1.2067,1.2067,1.2067
EURUSD,20040906,134000,1.2067,1.2067,1.2067,1.2067
EURUSD,20040906,134100,1.2066,1.2066,1.2065,1.2066
EURUSD,20040906,134200,1.2067,1.2067,1.2066,1.2067
EURUSD,20040906,134300,1.2066,1.2066,1.2066,1.2066
EURUSD,20040906,134400,1.2066,1.2066,1.2066,1.2066
EURUSD,20040906,134500,1.2066,1.2066,1.2065,1.2065
EURUSD,20040906,134600,1.2065,1.2065,1.2065,1.2065
EURUSD,20040906,134700,1.2065,1.2065,1.2065,1.2065
EURUSD,20040906,134800,1.2065,1.2065,1.2065,1.2065
EURUSD,20040906,134900,1.2065,1.2065,1.2065,1.2065
EURUSD,20040906,135000,1.2065,1.2065,1.2065,1.2065
EURUSD,20040906,135100,1.2065,1.2065,1.2065,1.2065
EURUSD,20040906,135200,1.2065,1.2065,1.2065,1.2065
EURUSD,20040906,135300,1.2065,1.2065,1.2065,1.2065
EURUSD,20040906,135400,1.2066,1.2067,1.2066,1.2067
EURUSD,20040906,135500,1.2068,1.2068,1.2068,1.2068
EURUSD,20040906,135600,1.2067,1.2068,1.2067,1.2068
EURUSD,20040906,135700,1.2068,1.2069,1.2068,1.2069
EURUSD,20040906,135800,1.2069,1.2070,1.2069,1.2070
EURUSD,20040906,135900,1.2069,1.2071,1.2069,1.2071
EURUSD,20040906,140000,1.2072,1.2073,1.2071,1.2071
EURUSD,20040906,140100,1.2072,1.2072,1.2071,1.2072
EURUSD,20040906,140200,1.2072,1.2072,1.2072,1.2072
EURUSD,20040906,140300,1.2073,1.2073,1.2072,1.2072
EURUSD,20040906,140400,1.2073,1.2073,1.2072,1.2073
EURUSD,20040906,140500,1.2073,1.2073,1.2073,1.2073
EURUSD,20040906,140600,1.2074,1.2074,1.2072,1.2072
EURUSD,20040906,140700,1.2072,1.2072,1.2072,1.2072
EURUSD,20040906,140800,1.2072,1.2072,1.2072,1.2072
EURUSD,20040906,140900,1.2072,1.2072,1.2071,1.2071
EURUSD,20040906,141000,1.2072,1.2072,1.2071,1.2071
EURUSD,20040906,141100,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,141200,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,141300,1.2071,1.2071,1.2069,1.2069
EURUSD,20040906,141400,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,141500,1.2069,1.2070,1.2069,1.2069
EURUSD,20040906,141600,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,141700,1.2070,1.2071,1.2069,1.2071
EURUSD,20040906,141800,1.2071,1.2071,1.2070,1.2070
EURUSD,20040906,141900,1.2071,1.2071,1.2070,1.2070
EURUSD,20040906,142000,1.2071,1.2071,1.2071,1.2071
EURUSD,20040906,142100,1.2071,1.2071,1.2070,1.2070
EURUSD,20040906,142200,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,142300,1.2071,1.2071,1.2070,1.2071
EURUSD,20040906,142400,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,142500,1.2070,1.2071,1.2070,1.2071
EURUSD,20040906,142600,1.2071,1.2071,1.2071,1.2071
EURUSD,20040906,142700,1.2071,1.2071,1.2071,1.2071
EURUSD,20040906,142800,1.2071,1.2071,1.2071,1.2071
EURUSD,20040906,142900,1.2071,1.2071,1.2070,1.2070
EURUSD,20040906,143000,1.2071,1.2071,1.2071,1.2071
EURUSD,20040906,143100,1.2071,1.2071,1.2071,1.2071
EURUSD,20040906,143200,1.2071,1.2071,1.2071,1.2071
EURUSD,20040906,143300,1.2071,1.2071,1.2071,1.2071
EURUSD,20040906,143400,1.2071,1.2071,1.2071,1.2071
EURUSD,20040906,143500,1.2072,1.2072,1.2072,1.2072
EURUSD,20040906,143600,1.2072,1.2072,1.2072,1.2072
EURUSD,20040906,143700,1.2072,1.2073,1.2072,1.2073
EURUSD,20040906,143800,1.2072,1.2073,1.2070,1.2070
EURUSD,20040906,143900,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,144000,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,144100,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,144200,1.2069,1.2069,1.2069,1.2069
EURUSD,20040906,144300,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,144400,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,144500,1.2069,1.2070,1.2069,1.2070
EURUSD,20040906,144600,1.2069,1.2069,1.2069,1.2069
EURUSD,20040906,144700,1.2069,1.2069,1.2069,1.2069
EURUSD,20040906,144800,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,144900,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,145000,1.2070,1.2070,1.2069,1.2070
EURUSD,20040906,145100,1.2069,1.2070,1.2069,1.2070
EURUSD,20040906,145200,1.2069,1.2070,1.2069,1.2070
EURUSD,20040906,145300,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,145400,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,145500,1.2071,1.2071,1.2070,1.2070
EURUSD,20040906,145600,1.2070,1.2070,1.2069,1.2070
EURUSD,20040906,145700,1.2071,1.2071,1.2070,1.2071
EURUSD,20040906,145800,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,145900,1.2071,1.2071,1.2071,1.2071
EURUSD,20040906,150000,1.2071,1.2071,1.2070,1.2071
EURUSD,20040906,150100,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,150200,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,150300,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,150400,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,150500,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,150600,1.2070,1.2070,1.2069,1.2069
EURUSD,20040906,150700,1.2068,1.2070,1.2068,1.2070
EURUSD,20040906,150800,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,150900,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,151000,1.2070,1.2071,1.2070,1.2071
EURUSD,20040906,151100,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,151200,1.2071,1.2071,1.2070,1.2071
EURUSD,20040906,151300,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,151400,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,151500,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,151600,1.2070,1.2071,1.2070,1.2070
EURUSD,20040906,151700,1.2071,1.2072,1.2071,1.2072
EURUSD,20040906,151800,1.2071,1.2072,1.2071,1.2071
EURUSD,20040906,151900,1.2072,1.2073,1.2072,1.2072
EURUSD,20040906,152000,1.2072,1.2072,1.2071,1.2071
EURUSD,20040906,152200,1.2071,1.2071,1.2070,1.2071
EURUSD,20040906,152300,1.2071,1.2071,1.2071,1.2071
EURUSD,20040906,152400,1.2071,1.2072,1.2071,1.2072
EURUSD,20040906,152500,1.2071,1.2071,1.2070,1.2070
EURUSD,20040906,152600,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,152700,1.2070,1.2071,1.2070,1.2071
EURUSD,20040906,152800,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,152900,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,153000,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,153100,1.2071,1.2071,1.2070,1.2071
EURUSD,20040906,153200,1.2071,1.2071,1.2071,1.2071
EURUSD,20040906,153300,1.2070,1.2071,1.2070,1.2071
EURUSD,20040906,153400,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,153500,1.2071,1.2072,1.2071,1.2072
EURUSD,20040906,153600,1.2072,1.2072,1.2072,1.2072
EURUSD,20040906,153700,1.2072,1.2072,1.2072,1.2072
EURUSD,20040906,153800,1.2072,1.2072,1.2072,1.2072
EURUSD,20040906,153900,1.2072,1.2072,1.2072,1.2072
EURUSD,20040906,154000,1.2072,1.2072,1.2072,1.2072
EURUSD,20040906,154100,1.2071,1.2072,1.2071,1.2072
EURUSD,20040906,154200,1.2072,1.2072,1.2072,1.2072
EURUSD,20040906,154300,1.2071,1.2071,1.2071,1.2071
EURUSD,20040906,154400,1.2071,1.2071,1.2071,1.2071
EURUSD,20040906,154500,1.2071,1.2071,1.2071,1.2071
EURUSD,20040906,154600,1.2071,1.2071,1.2071,1.2071
EURUSD,20040906,154700,1.2071,1.2071,1.2071,1.2071
EURUSD,20040906,154800,1.2071,1.2071,1.2071,1.2071
EURUSD,20040906,154900,1.2071,1.2072,1.2071,1.2072
EURUSD,20040906,155000,1.2073,1.2073,1.2073,1.2073
EURUSD,20040906,155100,1.2072,1.2072,1.2072,1.2072
EURUSD,20040906,155200,1.2072,1.2072,1.2072,1.2072
EURUSD,20040906,155300,1.2072,1.2072,1.2071,1.2071
EURUSD,20040906,155400,1.2071,1.2071,1.2071,1.2071
EURUSD,20040906,155500,1.2071,1.2071,1.2071,1.2071
EURUSD,20040906,155600,1.2072,1.2073,1.2072,1.2073
EURUSD,20040906,155700,1.2072,1.2073,1.2072,1.2073
EURUSD,20040906,155800,1.2073,1.2073,1.2073,1.2073
EURUSD,20040906,155900,1.2074,1.2075,1.2074,1.2075
EURUSD,20040906,160000,1.2074,1.2074,1.2073,1.2073
EURUSD,20040906,160100,1.2073,1.2073,1.2072,1.2072
EURUSD,20040906,160200,1.2072,1.2072,1.2072,1.2072
EURUSD,20040906,160300,1.2071,1.2072,1.2071,1.2072
EURUSD,20040906,160400,1.2072,1.2072,1.2072,1.2072
EURUSD,20040906,160500,1.2071,1.2072,1.2071,1.2071
EURUSD,20040906,160600,1.2072,1.2072,1.2071,1.2071
EURUSD,20040906,160700,1.2072,1.2072,1.2072,1.2072
EURUSD,20040906,160800,1.2072,1.2072,1.2071,1.2071
EURUSD,20040906,160900,1.2072,1.2073,1.2072,1.2073
EURUSD,20040906,161000,1.2072,1.2072,1.2072,1.2072
EURUSD,20040906,161100,1.2072,1.2072,1.2072,1.2072
EURUSD,20040906,161200,1.2072,1.2072,1.2072,1.2072
EURUSD,20040906,161300,1.2072,1.2072,1.2072,1.2072
EURUSD,20040906,161400,1.2072,1.2072,1.2071,1.2071
EURUSD,20040906,161500,1.2071,1.2072,1.2071,1.2072
EURUSD,20040906,161600,1.2071,1.2072,1.2071,1.2072
EURUSD,20040906,161700,1.2072,1.2072,1.2071,1.2071
EURUSD,20040906,161800,1.2071,1.2071,1.2070,1.2070
EURUSD,20040906,161900,1.2071,1.2071,1.2071,1.2071
EURUSD,20040906,162000,1.2071,1.2071,1.2071,1.2071
EURUSD,20040906,162100,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,162200,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,162300,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,162400,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,162500,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,162600,1.2070,1.2071,1.2070,1.2071
EURUSD,20040906,162700,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,162800,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,162900,1.2070,1.2070,1.2069,1.2069
EURUSD,20040906,163000,1.2069,1.2069,1.2069,1.2069
EURUSD,20040906,163100,1.2070,1.2071,1.2070,1.2071
EURUSD,20040906,163200,1.2070,1.2071,1.2070,1.2071
EURUSD,20040906,163300,1.2070,1.2071,1.2070,1.2070
EURUSD,20040906,163400,1.2070,1.2070,1.2069,1.2070
EURUSD,20040906,163500,1.2071,1.2072,1.2071,1.2071
EURUSD,20040906,163600,1.2070,1.2071,1.2070,1.2070
EURUSD,20040906,163700,1.2071,1.2072,1.2071,1.2072
EURUSD,20040906,163800,1.2073,1.2073,1.2073,1.2073
EURUSD,20040906,163900,1.2072,1.2072,1.2072,1.2072
EURUSD,20040906,164000,1.2072,1.2072,1.2071,1.2072
EURUSD,20040906,164100,1.2072,1.2072,1.2072,1.2072
EURUSD,20040906,164200,1.2072,1.2072,1.2072,1.2072
EURUSD,20040906,164300,1.2071,1.2071,1.2071,1.2071
EURUSD,20040906,164400,1.2071,1.2072,1.2071,1.2072
EURUSD,20040906,164500,1.2071,1.2071,1.2070,1.2071
EURUSD,20040906,164600,1.2070,1.2071,1.2070,1.2071
EURUSD,20040906,164700,1.2072,1.2072,1.2072,1.2072
EURUSD,20040906,164800,1.2073,1.2073,1.2072,1.2072
EURUSD,20040906,164900,1.2072,1.2072,1.2072,1.2072
EURUSD,20040906,165000,1.2073,1.2073,1.2073,1.2073
EURUSD,20040906,165100,1.2073,1.2073,1.2073,1.2073
EURUSD,20040906,165200,1.2073,1.2073,1.2072,1.2072
EURUSD,20040906,165300,1.2072,1.2072,1.2072,1.2072
EURUSD,20040906,165400,1.2073,1.2073,1.2072,1.2072
EURUSD,20040906,165500,1.2071,1.2072,1.2071,1.2072
EURUSD,20040906,165600,1.2072,1.2072,1.2071,1.2072
EURUSD,20040906,165700,1.2073,1.2073,1.2072,1.2073
EURUSD,20040906,165800,1.2073,1.2073,1.2073,1.2073
EURUSD,20040906,165900,1.2073,1.2073,1.2073,1.2073
EURUSD,20040906,170000,1.2074,1.2076,1.2074,1.2076
EURUSD,20040906,170100,1.2077,1.2077,1.2076,1.2076
EURUSD,20040906,170200,1.2077,1.2077,1.2075,1.2076
EURUSD,20040906,170300,1.2076,1.2076,1.2076,1.2076
EURUSD,20040906,170400,1.2075,1.2075,1.2073,1.2073
EURUSD,20040906,170500,1.2073,1.2073,1.2073,1.2073
EURUSD,20040906,170600,1.2074,1.2074,1.2074,1.2074
EURUSD,20040906,170700,1.2074,1.2074,1.2074,1.2074
EURUSD,20040906,170800,1.2074,1.2075,1.2074,1.2075
EURUSD,20040906,170900,1.2074,1.2075,1.2074,1.2074
EURUSD,20040906,171000,1.2075,1.2075,1.2075,1.2075
EURUSD,20040906,171100,1.2074,1.2075,1.2074,1.2075
EURUSD,20040906,171200,1.2075,1.2075,1.2075,1.2075
EURUSD,20040906,171300,1.2076,1.2076,1.2076,1.2076
EURUSD,20040906,171400,1.2075,1.2075,1.2074,1.2075
EURUSD,20040906,171600,1.2075,1.2075,1.2075,1.2075
EURUSD,20040906,171700,1.2075,1.2075,1.2074,1.2075
EURUSD,20040906,171800,1.2075,1.2075,1.2075,1.2075
EURUSD,20040906,172000,1.2075,1.2075,1.2074,1.2075
EURUSD,20040906,172100,1.2075,1.2075,1.2074,1.2074
EURUSD,20040906,172200,1.2075,1.2076,1.2075,1.2076
EURUSD,20040906,172300,1.2075,1.2076,1.2075,1.2076
EURUSD,20040906,172400,1.2076,1.2076,1.2075,1.2075
EURUSD,20040906,172500,1.2074,1.2076,1.2074,1.2075
EURUSD,20040906,172600,1.2074,1.2076,1.2074,1.2076
EURUSD,20040906,172700,1.2075,1.2076,1.2075,1.2075
EURUSD,20040906,172800,1.2076,1.2076,1.2075,1.2075
EURUSD,20040906,172900,1.2076,1.2076,1.2075,1.2076
EURUSD,20040906,173000,1.2077,1.2077,1.2077,1.2077
EURUSD,20040906,173100,1.2078,1.2078,1.2076,1.2077
EURUSD,20040906,173200,1.2076,1.2078,1.2076,1.2077
EURUSD,20040906,173300,1.2076,1.2077,1.2076,1.2077
EURUSD,20040906,173400,1.2078,1.2078,1.2076,1.2077
EURUSD,20040906,173500,1.2078,1.2078,1.2077,1.2077
EURUSD,20040906,173600,1.2078,1.2078,1.2076,1.2077
EURUSD,20040906,173700,1.2076,1.2078,1.2076,1.2077
EURUSD,20040906,173800,1.2076,1.2076,1.2075,1.2076
EURUSD,20040906,173900,1.2077,1.2077,1.2077,1.2077
EURUSD,20040906,174000,1.2076,1.2077,1.2076,1.2077
EURUSD,20040906,174100,1.2076,1.2077,1.2076,1.2076
EURUSD,20040906,174200,1.2075,1.2077,1.2075,1.2076
EURUSD,20040906,174300,1.2075,1.2076,1.2075,1.2076
EURUSD,20040906,174400,1.2075,1.2076,1.2075,1.2076
EURUSD,20040906,174500,1.2076,1.2076,1.2076,1.2076
EURUSD,20040906,174600,1.2077,1.2078,1.2076,1.2077
EURUSD,20040906,174700,1.2076,1.2076,1.2076,1.2076
EURUSD,20040906,174800,1.2076,1.2076,1.2075,1.2076
EURUSD,20040906,174900,1.2076,1.2076,1.2076,1.2076
EURUSD,20040906,175000,1.2075,1.2076,1.2075,1.2076
EURUSD,20040906,175100,1.2076,1.2076,1.2075,1.2075
EURUSD,20040906,175200,1.2076,1.2076,1.2073,1.2073
EURUSD,20040906,175300,1.2074,1.2074,1.2073,1.2073
EURUSD,20040906,175400,1.2074,1.2074,1.2073,1.2073
EURUSD,20040906,175500,1.2074,1.2074,1.2074,1.2074
EURUSD,20040906,175600,1.2074,1.2075,1.2073,1.2074
EURUSD,20040906,175700,1.2074,1.2074,1.2074,1.2074
EURUSD,20040906,175800,1.2073,1.2074,1.2071,1.2071
EURUSD,20040906,175900,1.2070,1.2074,1.2070,1.2073
EURUSD,20040906,180000,1.2072,1.2075,1.2072,1.2075
EURUSD,20040906,180100,1.2074,1.2074,1.2071,1.2071
EURUSD,20040906,180200,1.2070,1.2072,1.2070,1.2071
EURUSD,20040906,180300,1.2072,1.2072,1.2072,1.2072
EURUSD,20040906,180400,1.2072,1.2072,1.2071,1.2072
EURUSD,20040906,180500,1.2071,1.2072,1.2071,1.2072
EURUSD,20040906,180600,1.2073,1.2073,1.2073,1.2073
EURUSD,20040906,180700,1.2073,1.2073,1.2073,1.2073
EURUSD,20040906,180800,1.2074,1.2075,1.2073,1.2073
EURUSD,20040906,180900,1.2072,1.2072,1.2071,1.2072
EURUSD,20040906,181000,1.2073,1.2073,1.2071,1.2071
EURUSD,20040906,181100,1.2072,1.2072,1.2071,1.2071
EURUSD,20040906,181200,1.2070,1.2071,1.2070,1.2071
EURUSD,20040906,181300,1.2071,1.2071,1.2071,1.2071
EURUSD,20040906,181400,1.2071,1.2071,1.2071,1.2071
EURUSD,20040906,181500,1.2071,1.2071,1.2071,1.2071
EURUSD,20040906,181600,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,181700,1.2070,1.2071,1.2070,1.2071
EURUSD,20040906,181800,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,181900,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,182000,1.2069,1.2070,1.2069,1.2070
EURUSD,20040906,182100,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,182200,1.2069,1.2071,1.2069,1.2071
EURUSD,20040906,182300,1.2070,1.2071,1.2070,1.2071
EURUSD,20040906,182400,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,182500,1.2071,1.2071,1.2070,1.2070
EURUSD,20040906,182600,1.2070,1.2070,1.2069,1.2069
EURUSD,20040906,182700,1.2069,1.2070,1.2069,1.2070
EURUSD,20040906,182800,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,182900,1.2069,1.2069,1.2068,1.2069
EURUSD,20040906,183000,1.2068,1.2069,1.2068,1.2068
EURUSD,20040906,183100,1.2069,1.2069,1.2069,1.2069
EURUSD,20040906,183200,1.2068,1.2068,1.2068,1.2068
EURUSD,20040906,183300,1.2068,1.2068,1.2067,1.2067
EURUSD,20040906,183400,1.2068,1.2068,1.2067,1.2068
EURUSD,20040906,183500,1.2067,1.2069,1.2067,1.2069
EURUSD,20040906,183600,1.2068,1.2069,1.2068,1.2069
EURUSD,20040906,183700,1.2069,1.2069,1.2069,1.2069
EURUSD,20040906,183800,1.2069,1.2069,1.2069,1.2069
EURUSD,20040906,183900,1.2068,1.2069,1.2067,1.2067
EURUSD,20040906,184000,1.2068,1.2068,1.2068,1.2068
EURUSD,20040906,184100,1.2067,1.2067,1.2066,1.2066
EURUSD,20040906,184200,1.2065,1.2067,1.2065,1.2065
EURUSD,20040906,184300,1.2066,1.2066,1.2065,1.2066
EURUSD,20040906,184400,1.2066,1.2066,1.2066,1.2066
EURUSD,20040906,184500,1.2066,1.2066,1.2066,1.2066
EURUSD,20040906,184600,1.2065,1.2066,1.2064,1.2066
EURUSD,20040906,184700,1.2066,1.2066,1.2066,1.2066
EURUSD,20040906,184800,1.2066,1.2066,1.2066,1.2066
EURUSD,20040906,184900,1.2066,1.2066,1.2065,1.2065
EURUSD,20040906,185000,1.2066,1.2066,1.2066,1.2066
EURUSD,20040906,185100,1.2066,1.2066,1.2066,1.2066
EURUSD,20040906,185200,1.2067,1.2068,1.2067,1.2068
EURUSD,20040906,185300,1.2067,1.2067,1.2066,1.2066
EURUSD,20040906,185400,1.2066,1.2066,1.2066,1.2066
EURUSD,20040906,185500,1.2066,1.2066,1.2066,1.2066
EURUSD,20040906,185600,1.2066,1.2066,1.2066,1.2066
EURUSD,20040906,185700,1.2065,1.2065,1.2065,1.2065
EURUSD,20040906,185800,1.2066,1.2066,1.2064,1.2064
EURUSD,20040906,185900,1.2065,1.2065,1.2065,1.2065
EURUSD,20040906,190000,1.2064,1.2066,1.2064,1.2066
EURUSD,20040906,190100,1.2065,1.2065,1.2065,1.2065
EURUSD,20040906,190200,1.2065,1.2065,1.2065,1.2065
EURUSD,20040906,190300,1.2066,1.2066,1.2066,1.2066
EURUSD,20040906,190400,1.2066,1.2067,1.2066,1.2067
EURUSD,20040906,190500,1.2068,1.2068,1.2068,1.2068
EURUSD,20040906,190600,1.2068,1.2068,1.2068,1.2068
EURUSD,20040906,190700,1.2068,1.2068,1.2067,1.2067
EURUSD,20040906,190800,1.2067,1.2067,1.2067,1.2067
EURUSD,20040906,190900,1.2068,1.2068,1.2066,1.2066
EURUSD,20040906,191000,1.2067,1.2067,1.2066,1.2066
EURUSD,20040906,191100,1.2066,1.2066,1.2066,1.2066
EURUSD,20040906,191200,1.2066,1.2066,1.2065,1.2065
EURUSD,20040906,191300,1.2066,1.2066,1.2066,1.2066
EURUSD,20040906,191400,1.2066,1.2066,1.2065,1.2065
EURUSD,20040906,191500,1.2066,1.2066,1.2065,1.2065
EURUSD,20040906,191600,1.2066,1.2066,1.2066,1.2066
EURUSD,20040906,191700,1.2066,1.2066,1.2066,1.2066
EURUSD,20040906,191800,1.2066,1.2066,1.2066,1.2066
EURUSD,20040906,191900,1.2066,1.2066,1.2066,1.2066
EURUSD,20040906,192000,1.2066,1.2066,1.2066,1.2066
EURUSD,20040906,192100,1.2066,1.2066,1.2066,1.2066
EURUSD,20040906,192200,1.2066,1.2066,1.2066,1.2066
EURUSD,20040906,192300,1.2066,1.2066,1.2066,1.2066
EURUSD,20040906,192400,1.2065,1.2066,1.2065,1.2066
EURUSD,20040906,192500,1.2065,1.2066,1.2065,1.2066
EURUSD,20040906,192600,1.2065,1.2066,1.2065,1.2066
EURUSD,20040906,192700,1.2066,1.2066,1.2066,1.2066
EURUSD,20040906,192800,1.2066,1.2066,1.2066,1.2066
EURUSD,20040906,192900,1.2066,1.2066,1.2066,1.2066
EURUSD,20040906,193000,1.2067,1.2067,1.2066,1.2066
EURUSD,20040906,193100,1.2066,1.2071,1.2066,1.2071
EURUSD,20040906,193200,1.2070,1.2070,1.2068,1.2069
EURUSD,20040906,193300,1.2070,1.2071,1.2070,1.2070
EURUSD,20040906,193400,1.2069,1.2070,1.2069,1.2070
EURUSD,20040906,193500,1.2069,1.2070,1.2069,1.2070
EURUSD,20040906,193600,1.2070,1.2070,1.2069,1.2069
EURUSD,20040906,193700,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,193800,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,193900,1.2069,1.2070,1.2069,1.2070
EURUSD,20040906,194000,1.2070,1.2070,1.2069,1.2070
EURUSD,20040906,194100,1.2069,1.2070,1.2069,1.2070
EURUSD,20040906,194200,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,194400,1.2070,1.2071,1.2069,1.2071
EURUSD,20040906,194500,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,194600,1.2070,1.2070,1.2069,1.2069
EURUSD,20040906,194700,1.2069,1.2070,1.2069,1.2070
EURUSD,20040906,194800,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,194900,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,195000,1.2071,1.2071,1.2071,1.2071
EURUSD,20040906,195100,1.2072,1.2072,1.2071,1.2071
EURUSD,20040906,195200,1.2072,1.2072,1.2072,1.2072
EURUSD,20040906,195300,1.2073,1.2073,1.2073,1.2073
EURUSD,20040906,195400,1.2073,1.2073,1.2073,1.2073
EURUSD,20040906,195500,1.2073,1.2073,1.2073,1.2073
EURUSD,20040906,195600,1.2073,1.2074,1.2073,1.2074
EURUSD,20040906,195700,1.2073,1.2073,1.2073,1.2073
EURUSD,20040906,195800,1.2074,1.2074,1.2073,1.2073
EURUSD,20040906,195900,1.2073,1.2073,1.2073,1.2073
EURUSD,20040906,200000,1.2073,1.2073,1.2072,1.2072
EURUSD,20040906,200100,1.2071,1.2072,1.2071,1.2072
EURUSD,20040906,200200,1.2072,1.2072,1.2072,1.2072
EURUSD,20040906,200300,1.2071,1.2071,1.2070,1.2070
EURUSD,20040906,200400,1.2071,1.2071,1.2069,1.2070
EURUSD,20040906,200500,1.2069,1.2070,1.2069,1.2069
EURUSD,20040906,200600,1.2070,1.2071,1.2070,1.2071
EURUSD,20040906,200700,1.2071,1.2071,1.2071,1.2071
EURUSD,20040906,200800,1.2072,1.2075,1.2072,1.2073
EURUSD,20040906,200900,1.2072,1.2074,1.2071,1.2074
EURUSD,20040906,201000,1.2073,1.2073,1.2072,1.2072
EURUSD,20040906,201100,1.2071,1.2071,1.2071,1.2071
EURUSD,20040906,201200,1.2072,1.2072,1.2072,1.2072
EURUSD,20040906,201300,1.2072,1.2072,1.2072,1.2072
EURUSD,20040906,201400,1.2072,1.2072,1.2071,1.2072
EURUSD,20040906,201500,1.2071,1.2071,1.2070,1.2070
EURUSD,20040906,201600,1.2069,1.2070,1.2068,1.2070
EURUSD,20040906,201700,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,201800,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,201900,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,202000,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,202100,1.2071,1.2071,1.2070,1.2070
EURUSD,20040906,202200,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,202300,1.2071,1.2071,1.2070,1.2070
EURUSD,20040906,202400,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,202500,1.2071,1.2071,1.2070,1.2070
EURUSD,20040906,202600,1.2070,1.2071,1.2070,1.2070
EURUSD,20040906,202700,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,202800,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,202900,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,203000,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,203100,1.2071,1.2071,1.2070,1.2070
EURUSD,20040906,203200,1.2071,1.2071,1.2070,1.2070
EURUSD,20040906,203300,1.2071,1.2071,1.2070,1.2071
EURUSD,20040906,203400,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,203500,1.2070,1.2071,1.2070,1.2070
EURUSD,20040906,203600,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,203700,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,203800,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,203900,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,204000,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,204100,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,204200,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,204300,1.2071,1.2072,1.2071,1.2072
EURUSD,20040906,204400,1.2072,1.2072,1.2072,1.2072
EURUSD,20040906,204500,1.2072,1.2072,1.2072,1.2072
EURUSD,20040906,204600,1.2072,1.2072,1.2072,1.2072
EURUSD,20040906,204700,1.2072,1.2072,1.2072,1.2072
EURUSD,20040906,204800,1.2072,1.2072,1.2072,1.2072
EURUSD,20040906,204900,1.2072,1.2072,1.2072,1.2072
EURUSD,20040906,205000,1.2072,1.2072,1.2071,1.2071
EURUSD,20040906,205100,1.2072,1.2072,1.2072,1.2072
EURUSD,20040906,205200,1.2072,1.2072,1.2072,1.2072
EURUSD,20040906,205300,1.2072,1.2072,1.2072,1.2072
EURUSD,20040906,205400,1.2072,1.2072,1.2072,1.2072
EURUSD,20040906,205500,1.2072,1.2072,1.2072,1.2072
EURUSD,20040906,205600,1.2072,1.2072,1.2072,1.2072
EURUSD,20040906,205700,1.2071,1.2072,1.2071,1.2072
EURUSD,20040906,205800,1.2072,1.2072,1.2072,1.2072
EURUSD,20040906,205900,1.2072,1.2072,1.2072,1.2072
EURUSD,20040906,210000,1.2072,1.2072,1.2072,1.2072
EURUSD,20040906,210100,1.2073,1.2073,1.2072,1.2072
EURUSD,20040906,210200,1.2071,1.2072,1.2071,1.2072
EURUSD,20040906,210300,1.2071,1.2071,1.2071,1.2071
EURUSD,20040906,210400,1.2072,1.2072,1.2071,1.2072
EURUSD,20040906,210500,1.2072,1.2072,1.2072,1.2072
EURUSD,20040906,210600,1.2071,1.2071,1.2071,1.2071
EURUSD,20040906,210700,1.2071,1.2071,1.2071,1.2071
EURUSD,20040906,210800,1.2071,1.2071,1.2071,1.2071
EURUSD,20040906,210900,1.2071,1.2071,1.2071,1.2071
EURUSD,20040906,211000,1.2071,1.2071,1.2071,1.2071
EURUSD,20040906,211100,1.2071,1.2072,1.2071,1.2072
EURUSD,20040906,211200,1.2072,1.2072,1.2072,1.2072
EURUSD,20040906,211300,1.2072,1.2072,1.2071,1.2072
EURUSD,20040906,211400,1.2072,1.2072,1.2072,1.2072
EURUSD,20040906,211500,1.2071,1.2071,1.2071,1.2071
EURUSD,20040906,211600,1.2071,1.2071,1.2071,1.2071
EURUSD,20040906,211700,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,211800,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,211900,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,212000,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,212100,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,212200,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,212300,1.2070,1.2070,1.2069,1.2069
EURUSD,20040906,212400,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,212500,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,212600,1.2069,1.2070,1.2069,1.2070
EURUSD,20040906,212700,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,212800,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,212900,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,213000,1.2069,1.2069,1.2069,1.2069
EURUSD,20040906,213100,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,213200,1.2070,1.2070,1.2069,1.2070
EURUSD,20040906,213300,1.2070,1.2070,1.2070,1.2070
EURUSD,20040906,213400,1.2070,1.2070,1.2069,1.2069
EURUSD,20040906,213500,1.2069,1.2069,1.2069,1.2069
EURUSD,20040906,213600,1.2069,1.2069,1.2069,1.2069
EURUSD,20040906,213700,1.2069,1.2069,1.2069,1.2069
EURUSD,20040906,213800,1.2068,1.2068,1.2068,1.2068
EURUSD,20040906,213900,1.2068,1.2068,1.2067,1.2068
EURUSD,20040906,214000,1.2068,1.2068,1.2068,1.2068
EURUSD,20040906,214100,1.2068,1.2068,1.2067,1.2067
EURUSD,20040906,214200,1.2067,1.2067,1.2067,1.2067
EURUSD,20040906,214300,1.2067,1.2067,1.2066,1.2066
EURUSD,20040906,214400,1.2067,1.2067,1.2067,1.2067
EURUSD,20040906,214500,1.2067,1.2067,1.2067,1.2067
EURUSD,20040906,214600,1.2067,1.2067,1.2067,1.2067
EURUSD,20040906,214700,1.2066,1.2067,1.2066,1.2067
EURUSD,20040906,214800,1.2067,1.2067,1.2066,1.2066
EURUSD,20040906,214900,1.2066,1.2066,1.2066,1.2066
EURUSD,20040906,215000,1.2066,1.2066,1.2064,1.2065
EURUSD,20040906,215100,1.2065,1.2065,1.2065,1.2065
EURUSD,20040906,215200,1.2064,1.2064,1.2064,1.2064
EURUSD,20040906,215300,1.2064,1.2065,1.2064,1.2065
EURUSD,20040906,215400,1.2066,1.2066,1.2066,1.2066
EURUSD,20040906,215500,1.2065,1.2066,1.2065,1.2066
EURUSD,20040906,215600,1.2066,1.2066,1.2066,1.2066
EURUSD,20040906,215700,1.2066,1.2066,1.2066,1.2066
EURUSD,20040906,215800,1.2066,1.2066,1.2066,1.2066
EURUSD,20040906,215900,1.2066,1.2066,1.2066,1.2066
EURUSD,20040906,220000,1.2066,1.2066,1.2065,1.2065
EURUSD,20040906,220100,1.2066,1.2066,1.2066,1.2066
EURUSD,20040906,220200,1.2065,1.2066,1.2065,1.2065
EURUSD,20040906,220300,1.2066,1.2066,1.2065,1.2065
EURUSD,20040906,220400,1.2066,1.2066,1.2066,1.2066
EURUSD,20040906,220500,1.2066,1.2066,1.2066,1.2066
EURUSD,20040906,220600,1.2066,1.2067,1.2066,1.2067
EURUSD,20040906,220700,1.2067,1.2067,1.2066,1.2066
EURUSD,20040906,220800,1.2067,1.2068,1.2067,1.2068
EURUSD,20040906,220900,1.2068,1.2068,1.2068,1.2068
EURUSD,20040906,221000,1.2068,1.2068,1.2068,1.2068
EURUSD,20040906,221100,1.2069,1.2069,1.2069,1.2069
EURUSD,20040906,221200,1.2069,1.2069,1.2069,1.2069
EURUSD,20040906,221300,1.2069,1.2069,1.2069,1.2069
EURUSD,20040906,221400,1.2069,1.2069,1.2069,1.2069
EURUSD,20040906,221500,1.2069,1.2069,1.2069,1.2069
EURUSD,20040906,221600,1.2069,1.2070,1.2069,1.2070
EURUSD,20040906,221700,1.2069,1.2069,1.2069,1.2069
EURUSD,20040906,221800,1.2068,1.2068,1.2068,1.2068
EURUSD,20040906,221900,1.2068,1.2068,1.2068,1.2068
EURUSD,20040906,222000,1.2068,1.2068,1.2068,1.2068
EURUSD,20040906,222100,1.2068,1.2068,1.2068,1.2068
EURUSD,20040906,222200,1.2068,1.2068,1.2068,1.2068
EURUSD,20040906,222300,1.2068,1.2068,1.2068,1.2068
EURUSD,20040906,222400,1.2068,1.2068,1.2068,1.2068
EURUSD,20040906,222500,1.2068,1.2068,1.2068,1.2068
EURUSD,20040906,222600,1.2068,1.2068,1.2068,1.2068
EURUSD,20040906,222700,1.2068,1.2068,1.2068,1.2068
EURUSD,20040906,222800,1.2068,1.2068,1.2068,1.2068
EURUSD,20040906,222900,1.2068,1.2068,1.2068,1.2068
EURUSD,20040906,223000,1.2068,1.2068,1.2068,1.2068
EURUSD,20040906,223100,1.2068,1.2068,1.2068,1.2068
EURUSD,20040906,223200,1.2068,1.2068,1.2068,1.2068
EURUSD,20040906,223300,1.2068,1.2068,1.2068,1.2068
EURUSD,20040906,223400,1.2068,1.2068,1.2066,1.2066
EURUSD,20040906,223500,1.2066,1.2066,1.2066,1.2066
EURUSD,20040906,223600,1.2065,1.2065,1.2065,1.2065
EURUSD,20040906,223700,1.2065,1.2065,1.2065,1.2065
EURUSD,20040906,223800,1.2065,1.2065,1.2065,1.2065
EURUSD,20040906,223900,1.2065,1.2066,1.2065,1.2066
EURUSD,20040906,224000,1.2066,1.2066,1.2066,1.2066
EURUSD,20040906,224100,1.2065,1.2065,1.2065,1.2065
EURUSD,20040906,224200,1.2065,1.2065,1.2065,1.2065
EURUSD,20040906,224300,1.2065,1.2065,1.2064,1.2064
EURUSD,20040906,224400,1.2064,1.2064,1.2064,1.2064
EURUSD,20040906,224500,1.2064,1.2064,1.2064,1.2064
EURUSD,20040906,224600,1.2063,1.2064,1.2063,1.2064
EURUSD,20040906,224700,1.2064,1.2064,1.2063,1.2064
EURUSD,20040906,224800,1.2064,1.2064,1.2064,1.2064
EURUSD,20040906,224900,1.2064,1.2064,1.2064,1.2064
EURUSD,20040906,225000,1.2064,1.2064,1.2064,1.2064
EURUSD,20040906,225100,1.2063,1.2064,1.2063,1.2063
EURUSD,20040906,225200,1.2064,1.2064,1.2064,1.2064
EURUSD,20040906,225300,1.2064,1.2064,1.2063,1.2064
EURUSD,20040906,225400,1.2064,1.2064,1.2064,1.2064
EURUSD,20040906,225500,1.2063,1.2063,1.2062,1.2063
EURUSD,20040906,225600,1.2062,1.2063,1.2062,1.2063
EURUSD,20040906,225700,1.2063,1.2063,1.2063,1.2063
EURUSD,20040906,225800,1.2063,1.2063,1.2063,1.2063
EURUSD,20040906,225900,1.2063,1.2063,1.2062,1.2062
EURUSD,20040906,230000,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,230100,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,230200,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,230300,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,230400,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,230500,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,230600,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,230700,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,230800,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,230900,1.2061,1.2062,1.2061,1.2062
EURUSD,20040906,231000,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,231100,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,231200,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,231300,1.2061,1.2061,1.2061,1.2061
EURUSD,20040906,231400,1.2061,1.2061,1.2061,1.2061
EURUSD,20040906,231500,1.2061,1.2061,1.2061,1.2061
EURUSD,20040906,231600,1.2061,1.2061,1.2061,1.2061
EURUSD,20040906,231700,1.2060,1.2061,1.2060,1.2060
EURUSD,20040906,231800,1.2060,1.2060,1.2060,1.2060
EURUSD,20040906,231900,1.2060,1.2060,1.2060,1.2060
EURUSD,20040906,232000,1.2060,1.2060,1.2060,1.2060
EURUSD,20040906,232100,1.2060,1.2060,1.2060,1.2060
EURUSD,20040906,232200,1.2060,1.2060,1.2060,1.2060
EURUSD,20040906,232300,1.2060,1.2060,1.2060,1.2060
EURUSD,20040906,232400,1.2061,1.2061,1.2060,1.2060
EURUSD,20040906,232500,1.2060,1.2060,1.2060,1.2060
EURUSD,20040906,232600,1.2060,1.2060,1.2060,1.2060
EURUSD,20040906,232700,1.2060,1.2060,1.2060,1.2060
EURUSD,20040906,232800,1.2060,1.2060,1.2060,1.2060
EURUSD,20040906,232900,1.2060,1.2060,1.2060,1.2060
EURUSD,20040906,233000,1.2060,1.2060,1.2060,1.2060
EURUSD,20040906,233100,1.2060,1.2060,1.2060,1.2060
EURUSD,20040906,233200,1.2059,1.2060,1.2059,1.2060
EURUSD,20040906,233300,1.2061,1.2061,1.2060,1.2060
EURUSD,20040906,233400,1.2060,1.2060,1.2060,1.2060
EURUSD,20040906,233500,1.2060,1.2061,1.2060,1.2061
EURUSD,20040906,233600,1.2060,1.2060,1.2060,1.2060
EURUSD,20040906,233700,1.2060,1.2060,1.2060,1.2060
EURUSD,20040906,233800,1.2061,1.2061,1.2060,1.2060
EURUSD,20040906,233900,1.2060,1.2060,1.2060,1.2060
EURUSD,20040906,234000,1.2060,1.2060,1.2060,1.2060
EURUSD,20040906,234100,1.2060,1.2060,1.2060,1.2060
EURUSD,20040906,234200,1.2060,1.2060,1.2060,1.2060
EURUSD,20040906,234300,1.2061,1.2062,1.2061,1.2062
EURUSD,20040906,234400,1.2062,1.2062,1.2061,1.2061
EURUSD,20040906,234500,1.2061,1.2062,1.2061,1.2062
EURUSD,20040906,234600,1.2061,1.2061,1.2061,1.2061
EURUSD,20040906,234700,1.2061,1.2062,1.2061,1.2061
EURUSD,20040906,234900,1.2061,1.2061,1.2061,1.2061
EURUSD,20040906,235000,1.2061,1.2061,1.2061,1.2061
EURUSD,20040906,235100,1.2061,1.2062,1.2061,1.2062
EURUSD,20040906,235200,1.2062,1.2062,1.2062,1.2062
EURUSD,20040906,235300,1.2061,1.2061,1.2061,1.2061
EURUSD,20040906,235400,1.2061,1.2061,1.2061,1.2061
EURUSD,20040906,235500,1.2061,1.2061,1.2061,1.2061
EURUSD,20040906,235600,1.2061,1.2061,1.2060,1.2060
EURUSD,20040906,235700,1.2060,1.2060,1.2060,1.2060
EURUSD,20040906,235800,1.2061,1.2062,1.2061,1.2061
EURUSD,20040906,235900,1.2062,1.2062,1.2062,1.2062
EURUSD,20040907,000000,1.2062,1.2062,1.2062,1.2062
GBPUSD,20040906,000100,1.7752,1.7752,1.7752,1.7752
GBPUSD,20040906,000200,1.7752,1.7752,1.7751,1.7751
GBPUSD,20040906,000300,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040906,000400,1.7752,1.7752,1.7752,1.7752
GBPUSD,20040906,000500,1.7752,1.7752,1.7751,1.7751
GBPUSD,20040906,000600,1.7752,1.7753,1.7752,1.7752
GBPUSD,20040906,000700,1.7752,1.7752,1.7752,1.7752
GBPUSD,20040906,000800,1.7751,1.7751,1.7748,1.7748
GBPUSD,20040906,000900,1.7747,1.7747,1.7747,1.7747
GBPUSD,20040906,001000,1.7747,1.7747,1.7747,1.7747
GBPUSD,20040906,001100,1.7747,1.7747,1.7747,1.7747
GBPUSD,20040906,001200,1.7746,1.7748,1.7746,1.7748
GBPUSD,20040906,001300,1.7746,1.7746,1.7745,1.7745
GBPUSD,20040906,001400,1.7745,1.7745,1.7744,1.7745
GBPUSD,20040906,001500,1.7746,1.7746,1.7745,1.7745
GBPUSD,20040906,001600,1.7745,1.7745,1.7745,1.7745
GBPUSD,20040906,001700,1.7745,1.7745,1.7745,1.7745
GBPUSD,20040906,001800,1.7745,1.7745,1.7744,1.7745
GBPUSD,20040906,001900,1.7744,1.7744,1.7744,1.7744
GBPUSD,20040906,002000,1.7744,1.7745,1.7744,1.7745
GBPUSD,20040906,002100,1.7744,1.7744,1.7744,1.7744
GBPUSD,20040906,002200,1.7744,1.7744,1.7744,1.7744
GBPUSD,20040906,002300,1.7744,1.7744,1.7744,1.7744
GBPUSD,20040906,002400,1.7744,1.7744,1.7744,1.7744
GBPUSD,20040906,002500,1.7744,1.7746,1.7744,1.7746
GBPUSD,20040906,002600,1.7747,1.7752,1.7747,1.7752
GBPUSD,20040906,002700,1.7752,1.7752,1.7751,1.7751
GBPUSD,20040906,002800,1.7750,1.7750,1.7746,1.7746
GBPUSD,20040906,002900,1.7745,1.7745,1.7745,1.7745
GBPUSD,20040906,003000,1.7744,1.7744,1.7744,1.7744
GBPUSD,20040906,003100,1.7744,1.7744,1.7744,1.7744
GBPUSD,20040906,003200,1.7744,1.7744,1.7744,1.7744
GBPUSD,20040906,003300,1.7744,1.7745,1.7744,1.7745
GBPUSD,20040906,003400,1.7745,1.7745,1.7745,1.7745
GBPUSD,20040906,003500,1.7745,1.7745,1.7745,1.7745
GBPUSD,20040906,003600,1.7745,1.7746,1.7745,1.7746
GBPUSD,20040906,003700,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040906,003900,1.7746,1.7747,1.7746,1.7747
GBPUSD,20040906,004000,1.7747,1.7747,1.7747,1.7747
GBPUSD,20040906,004100,1.7747,1.7747,1.7746,1.7746
GBPUSD,20040906,004200,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040906,004300,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040906,004400,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040906,004500,1.7747,1.7748,1.7747,1.7748
GBPUSD,20040906,004600,1.7747,1.7747,1.7747,1.7747
GBPUSD,20040906,004700,1.7746,1.7747,1.7746,1.7747
GBPUSD,20040906,004800,1.7747,1.7747,1.7747,1.7747
GBPUSD,20040906,004900,1.7747,1.7747,1.7747,1.7747
GBPUSD,20040906,005000,1.7747,1.7747,1.7747,1.7747
GBPUSD,20040906,005200,1.7747,1.7748,1.7747,1.7747
GBPUSD,20040906,005300,1.7748,1.7748,1.7748,1.7748
GBPUSD,20040906,005400,1.7748,1.7748,1.7748,1.7748
GBPUSD,20040906,005500,1.7748,1.7748,1.7748,1.7748
GBPUSD,20040906,005600,1.7748,1.7748,1.7748,1.7748
GBPUSD,20040906,005700,1.7748,1.7748,1.7746,1.7746
GBPUSD,20040906,005800,1.7745,1.7745,1.7745,1.7745
GBPUSD,20040906,005900,1.7745,1.7745,1.7745,1.7745
GBPUSD,20040906,010000,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040906,010100,1.7747,1.7750,1.7747,1.7748
GBPUSD,20040906,010200,1.7748,1.7748,1.7748,1.7748
GBPUSD,20040906,010300,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040906,010400,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040906,010500,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040906,010600,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040906,010700,1.7749,1.7749,1.7748,1.7749
GBPUSD,20040906,010800,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040906,010900,1.7750,1.7750,1.7749,1.7749
GBPUSD,20040906,011000,1.7750,1.7750,1.7749,1.7749
GBPUSD,20040906,011100,1.7750,1.7750,1.7749,1.7749
GBPUSD,20040906,011200,1.7750,1.7750,1.7750,1.7750
GBPUSD,20040906,011300,1.7751,1.7752,1.7751,1.7751
GBPUSD,20040906,011400,1.7752,1.7752,1.7752,1.7752
GBPUSD,20040906,011500,1.7752,1.7752,1.7752,1.7752
GBPUSD,20040906,011600,1.7752,1.7752,1.7752,1.7752
GBPUSD,20040906,011700,1.7752,1.7752,1.7752,1.7752
GBPUSD,20040906,011800,1.7752,1.7752,1.7752,1.7752
GBPUSD,20040906,011900,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040906,012000,1.7754,1.7757,1.7754,1.7757
GBPUSD,20040906,012100,1.7757,1.7757,1.7757,1.7757
GBPUSD,20040906,012200,1.7757,1.7757,1.7757,1.7757
GBPUSD,20040906,012300,1.7756,1.7757,1.7756,1.7757
GBPUSD,20040906,012400,1.7757,1.7757,1.7757,1.7757
GBPUSD,20040906,012500,1.7757,1.7757,1.7757,1.7757
GBPUSD,20040906,012600,1.7757,1.7757,1.7757,1.7757
GBPUSD,20040906,012700,1.7757,1.7757,1.7757,1.7757
GBPUSD,20040906,012800,1.7757,1.7757,1.7756,1.7756
GBPUSD,20040906,012900,1.7756,1.7756,1.7756,1.7756
GBPUSD,20040906,013000,1.7756,1.7756,1.7756,1.7756
GBPUSD,20040906,013100,1.7756,1.7756,1.7756,1.7756
GBPUSD,20040906,013200,1.7756,1.7756,1.7756,1.7756
GBPUSD,20040906,013400,1.7756,1.7756,1.7756,1.7756
GBPUSD,20040906,013500,1.7756,1.7758,1.7756,1.7757
GBPUSD,20040906,013600,1.7756,1.7757,1.7756,1.7757
GBPUSD,20040906,013700,1.7756,1.7757,1.7756,1.7757
GBPUSD,20040906,013800,1.7757,1.7757,1.7757,1.7757
GBPUSD,20040906,013900,1.7757,1.7757,1.7757,1.7757
GBPUSD,20040906,014000,1.7757,1.7757,1.7757,1.7757
GBPUSD,20040906,014100,1.7758,1.7759,1.7758,1.7759
GBPUSD,20040906,014200,1.7759,1.7759,1.7759,1.7759
GBPUSD,20040906,014300,1.7759,1.7759,1.7759,1.7759
GBPUSD,20040906,014400,1.7760,1.7761,1.7760,1.7761
GBPUSD,20040906,014500,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040906,014600,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040906,014700,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040906,014800,1.7760,1.7761,1.7760,1.7761
GBPUSD,20040906,014900,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040906,015000,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040906,015100,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040906,015200,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040906,015300,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040906,015400,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040906,015500,1.7761,1.7761,1.7760,1.7760
GBPUSD,20040906,015600,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040906,015700,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040906,015800,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040906,015900,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040906,020000,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040906,020100,1.7761,1.7761,1.7760,1.7761
GBPUSD,20040906,020200,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040906,020300,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040906,020400,1.7762,1.7762,1.7761,1.7761
GBPUSD,20040906,020500,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040906,020600,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040906,020700,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040906,020800,1.7761,1.7761,1.7759,1.7759
GBPUSD,20040906,020900,1.7759,1.7759,1.7759,1.7759
GBPUSD,20040906,021000,1.7760,1.7761,1.7760,1.7761
GBPUSD,20040906,021100,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040906,021200,1.7762,1.7762,1.7762,1.7762
GBPUSD,20040906,021300,1.7763,1.7763,1.7761,1.7761
GBPUSD,20040906,021400,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040906,021500,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040906,021600,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040906,021700,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040906,021800,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040906,021900,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040906,022000,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040906,022100,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040906,022200,1.7761,1.7762,1.7760,1.7760
GBPUSD,20040906,022300,1.7759,1.7760,1.7759,1.7760
GBPUSD,20040906,022400,1.7760,1.7761,1.7760,1.7761
GBPUSD,20040906,022500,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040906,022600,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040906,022700,1.7761,1.7761,1.7760,1.7761
GBPUSD,20040906,022800,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040906,022900,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040906,023000,1.7760,1.7760,1.7757,1.7757
GBPUSD,20040906,023100,1.7756,1.7756,1.7756,1.7756
GBPUSD,20040906,023200,1.7756,1.7756,1.7754,1.7754
GBPUSD,20040906,023300,1.7755,1.7755,1.7755,1.7755
GBPUSD,20040906,023400,1.7754,1.7754,1.7754,1.7754
GBPUSD,20040906,023500,1.7754,1.7754,1.7754,1.7754
GBPUSD,20040906,023600,1.7754,1.7754,1.7754,1.7754
GBPUSD,20040906,023700,1.7754,1.7754,1.7754,1.7754
GBPUSD,20040906,023800,1.7754,1.7754,1.7753,1.7753
GBPUSD,20040906,023900,1.7752,1.7752,1.7752,1.7752
GBPUSD,20040906,024000,1.7752,1.7752,1.7751,1.7751
GBPUSD,20040906,024100,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040906,024200,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040906,024300,1.7752,1.7752,1.7749,1.7750
GBPUSD,20040906,024400,1.7751,1.7751,1.7750,1.7751
GBPUSD,20040906,024500,1.7750,1.7751,1.7750,1.7751
GBPUSD,20040906,024600,1.7752,1.7752,1.7752,1.7752
GBPUSD,20040906,024700,1.7753,1.7754,1.7753,1.7754
GBPUSD,20040906,024800,1.7754,1.7754,1.7754,1.7754
GBPUSD,20040906,024900,1.7754,1.7754,1.7754,1.7754
GBPUSD,20040906,025000,1.7754,1.7754,1.7754,1.7754
GBPUSD,20040906,025100,1.7754,1.7754,1.7754,1.7754
GBPUSD,20040906,025200,1.7754,1.7754,1.7754,1.7754
GBPUSD,20040906,025300,1.7754,1.7754,1.7754,1.7754
GBPUSD,20040906,025500,1.7754,1.7756,1.7754,1.7756
GBPUSD,20040906,025700,1.7756,1.7756,1.7755,1.7755
GBPUSD,20040906,025800,1.7755,1.7755,1.7755,1.7755
GBPUSD,20040906,025900,1.7755,1.7755,1.7755,1.7755
GBPUSD,20040906,030000,1.7755,1.7755,1.7755,1.7755
GBPUSD,20040906,030100,1.7755,1.7755,1.7754,1.7754
GBPUSD,20040906,030200,1.7754,1.7754,1.7754,1.7754
GBPUSD,20040906,030300,1.7754,1.7754,1.7754,1.7754
GBPUSD,20040906,030400,1.7754,1.7754,1.7754,1.7754
GBPUSD,20040906,030500,1.7754,1.7754,1.7753,1.7753
GBPUSD,20040906,030600,1.7752,1.7752,1.7751,1.7751
GBPUSD,20040906,030700,1.7750,1.7750,1.7747,1.7747
GBPUSD,20040906,030800,1.7746,1.7747,1.7746,1.7746
GBPUSD,20040906,030900,1.7745,1.7746,1.7745,1.7745
GBPUSD,20040906,031000,1.7744,1.7744,1.7744,1.7744
GBPUSD,20040906,031100,1.7745,1.7745,1.7745,1.7745
GBPUSD,20040906,031200,1.7745,1.7747,1.7745,1.7746
GBPUSD,20040906,031300,1.7747,1.7747,1.7745,1.7746
GBPUSD,20040906,031400,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040906,031500,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040906,031600,1.7747,1.7751,1.7747,1.7751
GBPUSD,20040906,031700,1.7750,1.7751,1.7750,1.7751
GBPUSD,20040906,031800,1.7751,1.7751,1.7749,1.7749
GBPUSD,20040906,031900,1.7748,1.7748,1.7748,1.7748
GBPUSD,20040906,032000,1.7748,1.7748,1.7748,1.7748
GBPUSD,20040906,032100,1.7748,1.7748,1.7748,1.7748
GBPUSD,20040906,032200,1.7748,1.7751,1.7747,1.7751
GBPUSD,20040906,032300,1.7750,1.7750,1.7748,1.7750
GBPUSD,20040906,032400,1.7749,1.7750,1.7749,1.7750
GBPUSD,20040906,032500,1.7750,1.7750,1.7750,1.7750
GBPUSD,20040906,032600,1.7750,1.7750,1.7750,1.7750
GBPUSD,20040906,032700,1.7751,1.7751,1.7750,1.7750
GBPUSD,20040906,032800,1.7750,1.7750,1.7750,1.7750
GBPUSD,20040906,032900,1.7750,1.7750,1.7750,1.7750
GBPUSD,20040906,033000,1.7750,1.7750,1.7750,1.7750
GBPUSD,20040906,033100,1.7750,1.7750,1.7750,1.7750
GBPUSD,20040906,033200,1.7750,1.7750,1.7750,1.7750
GBPUSD,20040906,033300,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040906,033400,1.7749,1.7750,1.7749,1.7750
GBPUSD,20040906,033500,1.7749,1.7749,1.7748,1.7748
GBPUSD,20040906,033700,1.7748,1.7749,1.7748,1.7748
GBPUSD,20040906,033800,1.7747,1.7748,1.7747,1.7748
GBPUSD,20040906,033900,1.7748,1.7748,1.7748,1.7748
GBPUSD,20040906,034000,1.7747,1.7748,1.7747,1.7748
GBPUSD,20040906,034100,1.7747,1.7749,1.7747,1.7749
GBPUSD,20040906,034200,1.7749,1.7750,1.7749,1.7750
GBPUSD,20040906,034300,1.7750,1.7750,1.7750,1.7750
GBPUSD,20040906,034400,1.7750,1.7750,1.7750,1.7750
GBPUSD,20040906,034500,1.7750,1.7750,1.7750,1.7750
GBPUSD,20040906,034600,1.7749,1.7749,1.7747,1.7747
GBPUSD,20040906,034700,1.7747,1.7747,1.7747,1.7747
GBPUSD,20040906,034800,1.7748,1.7748,1.7747,1.7747
GBPUSD,20040906,034900,1.7748,1.7748,1.7748,1.7748
GBPUSD,20040906,035000,1.7748,1.7748,1.7748,1.7748
GBPUSD,20040906,035100,1.7748,1.7748,1.7747,1.7747
GBPUSD,20040906,035200,1.7746,1.7747,1.7746,1.7746
GBPUSD,20040906,035300,1.7747,1.7747,1.7747,1.7747
GBPUSD,20040906,035400,1.7747,1.7747,1.7747,1.7747
GBPUSD,20040906,035500,1.7747,1.7747,1.7747,1.7747
GBPUSD,20040906,035600,1.7747,1.7747,1.7747,1.7747
GBPUSD,20040906,035700,1.7747,1.7747,1.7747,1.7747
GBPUSD,20040906,035800,1.7748,1.7750,1.7748,1.7750
GBPUSD,20040906,035900,1.7751,1.7751,1.7750,1.7750
GBPUSD,20040906,040000,1.7749,1.7750,1.7749,1.7750
GBPUSD,20040906,040100,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040906,040200,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040906,040300,1.7751,1.7754,1.7751,1.7754
GBPUSD,20040906,040400,1.7753,1.7754,1.7753,1.7754
GBPUSD,20040906,040500,1.7753,1.7756,1.7753,1.7756
GBPUSD,20040906,040600,1.7757,1.7757,1.7756,1.7756
GBPUSD,20040906,040700,1.7756,1.7756,1.7756,1.7756
GBPUSD,20040906,040800,1.7756,1.7756,1.7754,1.7755
GBPUSD,20040906,040900,1.7754,1.7754,1.7754,1.7754
GBPUSD,20040906,041000,1.7755,1.7755,1.7754,1.7755
GBPUSD,20040906,041100,1.7756,1.7756,1.7756,1.7756
GBPUSD,20040906,041200,1.7756,1.7756,1.7756,1.7756
GBPUSD,20040906,041300,1.7756,1.7756,1.7756,1.7756
GBPUSD,20040906,041400,1.7756,1.7756,1.7756,1.7756
GBPUSD,20040906,041500,1.7756,1.7756,1.7756,1.7756
GBPUSD,20040906,041600,1.7756,1.7756,1.7756,1.7756
GBPUSD,20040906,041700,1.7756,1.7756,1.7756,1.7756
GBPUSD,20040906,041800,1.7756,1.7757,1.7756,1.7756
GBPUSD,20040906,041900,1.7756,1.7757,1.7756,1.7757
GBPUSD,20040906,042000,1.7756,1.7756,1.7755,1.7755
GBPUSD,20040906,042100,1.7754,1.7754,1.7754,1.7754
GBPUSD,20040906,042200,1.7754,1.7755,1.7754,1.7754
GBPUSD,20040906,042300,1.7754,1.7755,1.7754,1.7754
GBPUSD,20040906,042400,1.7754,1.7754,1.7754,1.7754
GBPUSD,20040906,042500,1.7754,1.7754,1.7754,1.7754
GBPUSD,20040906,042600,1.7754,1.7754,1.7754,1.7754
GBPUSD,20040906,042800,1.7754,1.7754,1.7754,1.7754
GBPUSD,20040906,042900,1.7754,1.7754,1.7754,1.7754
GBPUSD,20040906,043000,1.7754,1.7755,1.7754,1.7755
GBPUSD,20040906,043100,1.7755,1.7756,1.7755,1.7756
GBPUSD,20040906,043200,1.7756,1.7756,1.7756,1.7756
GBPUSD,20040906,043300,1.7756,1.7756,1.7756,1.7756
GBPUSD,20040906,043400,1.7756,1.7756,1.7756,1.7756
GBPUSD,20040906,043500,1.7756,1.7756,1.7756,1.7756
GBPUSD,20040906,043600,1.7756,1.7756,1.7756,1.7756
GBPUSD,20040906,043700,1.7756,1.7756,1.7756,1.7756
GBPUSD,20040906,043800,1.7756,1.7756,1.7756,1.7756
GBPUSD,20040906,043900,1.7756,1.7756,1.7756,1.7756
GBPUSD,20040906,044000,1.7756,1.7756,1.7756,1.7756
GBPUSD,20040906,044100,1.7756,1.7756,1.7756,1.7756
GBPUSD,20040906,044200,1.7756,1.7756,1.7756,1.7756
GBPUSD,20040906,044300,1.7755,1.7755,1.7754,1.7754
GBPUSD,20040906,044400,1.7754,1.7754,1.7754,1.7754
GBPUSD,20040906,044500,1.7754,1.7754,1.7754,1.7754
GBPUSD,20040906,044600,1.7754,1.7754,1.7754,1.7754
GBPUSD,20040906,044700,1.7754,1.7754,1.7754,1.7754
GBPUSD,20040906,044800,1.7755,1.7755,1.7755,1.7755
GBPUSD,20040906,044900,1.7755,1.7760,1.7755,1.7759
GBPUSD,20040906,045000,1.7759,1.7759,1.7759,1.7759
GBPUSD,20040906,045100,1.7758,1.7758,1.7757,1.7757
GBPUSD,20040906,045200,1.7757,1.7757,1.7757,1.7757
GBPUSD,20040906,045300,1.7757,1.7757,1.7757,1.7757
GBPUSD,20040906,045400,1.7757,1.7757,1.7757,1.7757
GBPUSD,20040906,045500,1.7757,1.7757,1.7757,1.7757
GBPUSD,20040906,045600,1.7758,1.7759,1.7758,1.7759
GBPUSD,20040906,045700,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040906,045800,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040906,045900,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040906,050000,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040906,050100,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040906,050200,1.7760,1.7761,1.7760,1.7761
GBPUSD,20040906,050300,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040906,050400,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040906,050500,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040906,050600,1.7759,1.7759,1.7756,1.7758
GBPUSD,20040906,050700,1.7757,1.7757,1.7757,1.7757
GBPUSD,20040906,050800,1.7757,1.7758,1.7757,1.7758
GBPUSD,20040906,050900,1.7759,1.7759,1.7759,1.7759
GBPUSD,20040906,051000,1.7759,1.7759,1.7759,1.7759
GBPUSD,20040906,051100,1.7759,1.7759,1.7759,1.7759
GBPUSD,20040906,051200,1.7758,1.7758,1.7758,1.7758
GBPUSD,20040906,051300,1.7758,1.7758,1.7758,1.7758
GBPUSD,20040906,051400,1.7758,1.7758,1.7758,1.7758
GBPUSD,20040906,051500,1.7758,1.7758,1.7758,1.7758
GBPUSD,20040906,051600,1.7758,1.7758,1.7758,1.7758
GBPUSD,20040906,051700,1.7758,1.7758,1.7758,1.7758
GBPUSD,20040906,051800,1.7758,1.7758,1.7758,1.7758
GBPUSD,20040906,051900,1.7758,1.7758,1.7758,1.7758
GBPUSD,20040906,052000,1.7758,1.7758,1.7758,1.7758
GBPUSD,20040906,052100,1.7758,1.7758,1.7758,1.7758
GBPUSD,20040906,052200,1.7758,1.7758,1.7758,1.7758
GBPUSD,20040906,052300,1.7758,1.7758,1.7758,1.7758
GBPUSD,20040906,052400,1.7758,1.7758,1.7758,1.7758
GBPUSD,20040906,052500,1.7758,1.7758,1.7757,1.7757
GBPUSD,20040906,052600,1.7758,1.7758,1.7758,1.7758
GBPUSD,20040906,052700,1.7759,1.7759,1.7758,1.7758
GBPUSD,20040906,052800,1.7758,1.7758,1.7758,1.7758
GBPUSD,20040906,052900,1.7758,1.7758,1.7758,1.7758
GBPUSD,20040906,053000,1.7758,1.7761,1.7758,1.7760
GBPUSD,20040906,053100,1.7759,1.7762,1.7759,1.7762
GBPUSD,20040906,053200,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040906,053300,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040906,053400,1.7761,1.7761,1.7760,1.7760
GBPUSD,20040906,053500,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040906,053600,1.7759,1.7760,1.7759,1.7759
GBPUSD,20040906,053700,1.7759,1.7759,1.7759,1.7759
GBPUSD,20040906,053800,1.7759,1.7760,1.7759,1.7760
GBPUSD,20040906,053900,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040906,054000,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040906,054100,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040906,054200,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040906,054300,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040906,054400,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040906,054500,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040906,054600,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040906,054700,1.7761,1.7762,1.7761,1.7762
GBPUSD,20040906,054800,1.7762,1.7762,1.7762,1.7762
GBPUSD,20040906,054900,1.7763,1.7763,1.7762,1.7762
GBPUSD,20040906,055000,1.7762,1.7762,1.7762,1.7762
GBPUSD,20040906,055100,1.7762,1.7762,1.7762,1.7762
GBPUSD,20040906,055200,1.7762,1.7762,1.7762,1.7762
GBPUSD,20040906,055300,1.7762,1.7762,1.7762,1.7762
GBPUSD,20040906,055400,1.7762,1.7763,1.7762,1.7763
GBPUSD,20040906,055500,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040906,055600,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040906,055700,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040906,055800,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040906,055900,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040906,060000,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040906,060100,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040906,060200,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040906,060300,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040906,060400,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040906,060500,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040906,060600,1.7762,1.7762,1.7762,1.7762
GBPUSD,20040906,060700,1.7763,1.7763,1.7762,1.7762
GBPUSD,20040906,060800,1.7762,1.7762,1.7762,1.7762
GBPUSD,20040906,060900,1.7762,1.7762,1.7762,1.7762
GBPUSD,20040906,061000,1.7762,1.7762,1.7762,1.7762
GBPUSD,20040906,061100,1.7762,1.7762,1.7761,1.7761
GBPUSD,20040906,061200,1.7762,1.7762,1.7761,1.7761
GBPUSD,20040906,061300,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040906,061400,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040906,061500,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040906,061600,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040906,061700,1.7761,1.7762,1.7761,1.7762
GBPUSD,20040906,061800,1.7762,1.7763,1.7762,1.7763
GBPUSD,20040906,061900,1.7762,1.7763,1.7762,1.7763
GBPUSD,20040906,062000,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040906,062100,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040906,062200,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040906,062300,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040906,062400,1.7762,1.7762,1.7762,1.7762
GBPUSD,20040906,062500,1.7762,1.7762,1.7762,1.7762
GBPUSD,20040906,062600,1.7762,1.7762,1.7762,1.7762
GBPUSD,20040906,062700,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040906,062800,1.7761,1.7761,1.7760,1.7760
GBPUSD,20040906,062900,1.7759,1.7760,1.7759,1.7760
GBPUSD,20040906,063000,1.7759,1.7759,1.7757,1.7757
GBPUSD,20040906,063100,1.7757,1.7757,1.7757,1.7757
GBPUSD,20040906,063200,1.7757,1.7757,1.7757,1.7757
GBPUSD,20040906,063300,1.7757,1.7757,1.7757,1.7757
GBPUSD,20040906,063400,1.7756,1.7756,1.7756,1.7756
GBPUSD,20040906,063500,1.7756,1.7757,1.7756,1.7757
GBPUSD,20040906,063600,1.7756,1.7756,1.7756,1.7756
GBPUSD,20040906,063700,1.7756,1.7756,1.7756,1.7756
GBPUSD,20040906,063800,1.7756,1.7756,1.7756,1.7756
GBPUSD,20040906,063900,1.7756,1.7756,1.7756,1.7756
GBPUSD,20040906,064000,1.7755,1.7757,1.7755,1.7757
GBPUSD,20040906,064100,1.7757,1.7757,1.7757,1.7757
GBPUSD,20040906,064200,1.7758,1.7758,1.7757,1.7758
GBPUSD,20040906,064300,1.7758,1.7759,1.7758,1.7759
GBPUSD,20040906,064400,1.7759,1.7759,1.7759,1.7759
GBPUSD,20040906,064500,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040906,064600,1.7760,1.7761,1.7760,1.7761
GBPUSD,20040906,064700,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040906,064800,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040906,064900,1.7762,1.7762,1.7762,1.7762
GBPUSD,20040906,065000,1.7762,1.7763,1.7762,1.7763
GBPUSD,20040906,065100,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040906,065200,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040906,065300,1.7762,1.7762,1.7762,1.7762
GBPUSD,20040906,065400,1.7763,1.7763,1.7762,1.7762
GBPUSD,20040906,065500,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040906,065600,1.7762,1.7763,1.7762,1.7763
GBPUSD,20040906,065700,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040906,065800,1.7762,1.7763,1.7762,1.7763
GBPUSD,20040906,065900,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040906,070000,1.7762,1.7763,1.7761,1.7761
GBPUSD,20040906,070100,1.7762,1.7762,1.7761,1.7761
GBPUSD,20040906,070200,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040906,070300,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040906,070400,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040906,070500,1.7762,1.7762,1.7761,1.7761
GBPUSD,20040906,070600,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040906,070700,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040906,070800,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040906,070900,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040906,071000,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040906,071100,1.7760,1.7761,1.7760,1.7760
GBPUSD,20040906,071200,1.7759,1.7759,1.7756,1.7757
GBPUSD,20040906,071300,1.7758,1.7758,1.7757,1.7757
GBPUSD,20040906,071400,1.7757,1.7757,1.7757,1.7757
GBPUSD,20040906,071500,1.7758,1.7758,1.7757,1.7757
GBPUSD,20040906,071600,1.7756,1.7757,1.7756,1.7756
GBPUSD,20040906,071700,1.7756,1.7758,1.7756,1.7758
GBPUSD,20040906,071800,1.7758,1.7758,1.7758,1.7758
GBPUSD,20040906,071900,1.7759,1.7759,1.7759,1.7759
GBPUSD,20040906,072000,1.7758,1.7758,1.7758,1.7758
GBPUSD,20040906,072100,1.7758,1.7758,1.7758,1.7758
GBPUSD,20040906,072200,1.7758,1.7758,1.7758,1.7758
GBPUSD,20040906,072300,1.7758,1.7759,1.7758,1.7759
GBPUSD,20040906,072400,1.7759,1.7759,1.7759,1.7759
GBPUSD,20040906,072500,1.7759,1.7760,1.7759,1.7760
GBPUSD,20040906,072600,1.7759,1.7760,1.7759,1.7760
GBPUSD,20040906,072700,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040906,072800,1.7761,1.7761,1.7758,1.7759
GBPUSD,20040906,072900,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040906,073000,1.7761,1.7762,1.7761,1.7761
GBPUSD,20040906,073100,1.7762,1.7762,1.7761,1.7761
GBPUSD,20040906,073200,1.7761,1.7761,1.7757,1.7757
GBPUSD,20040906,073300,1.7758,1.7759,1.7757,1.7759
GBPUSD,20040906,073400,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040906,073500,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040906,073600,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040906,073700,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040906,073800,1.7760,1.7761,1.7760,1.7761
GBPUSD,20040906,073900,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040906,074000,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040906,074100,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040906,074200,1.7760,1.7760,1.7759,1.7759
GBPUSD,20040906,074300,1.7758,1.7758,1.7758,1.7758
GBPUSD,20040906,074400,1.7757,1.7758,1.7757,1.7758
GBPUSD,20040906,074500,1.7758,1.7758,1.7758,1.7758
GBPUSD,20040906,074600,1.7758,1.7758,1.7758,1.7758
GBPUSD,20040906,074700,1.7758,1.7758,1.7758,1.7758
GBPUSD,20040906,074800,1.7758,1.7758,1.7758,1.7758
GBPUSD,20040906,074900,1.7758,1.7758,1.7757,1.7757
GBPUSD,20040906,075000,1.7756,1.7757,1.7756,1.7756
GBPUSD,20040906,075100,1.7756,1.7756,1.7756,1.7756
GBPUSD,20040906,075200,1.7755,1.7756,1.7755,1.7755
GBPUSD,20040906,075300,1.7756,1.7756,1.7756,1.7756
GBPUSD,20040906,075400,1.7755,1.7755,1.7754,1.7754
GBPUSD,20040906,075500,1.7753,1.7753,1.7752,1.7752
GBPUSD,20040906,075600,1.7753,1.7754,1.7753,1.7753
GBPUSD,20040906,075700,1.7754,1.7754,1.7754,1.7754
GBPUSD,20040906,075800,1.7753,1.7754,1.7753,1.7753
GBPUSD,20040906,075900,1.7753,1.7754,1.7753,1.7753
GBPUSD,20040906,080000,1.7754,1.7754,1.7753,1.7753
GBPUSD,20040906,080100,1.7754,1.7754,1.7752,1.7753
GBPUSD,20040906,080200,1.7752,1.7752,1.7751,1.7752
GBPUSD,20040906,080300,1.7753,1.7754,1.7752,1.7752
GBPUSD,20040906,080400,1.7753,1.7757,1.7753,1.7757
GBPUSD,20040906,080500,1.7756,1.7757,1.7756,1.7756
GBPUSD,20040906,080600,1.7757,1.7757,1.7755,1.7755
GBPUSD,20040906,080700,1.7755,1.7756,1.7755,1.7756
GBPUSD,20040906,080800,1.7755,1.7757,1.7755,1.7756
GBPUSD,20040906,080900,1.7755,1.7756,1.7755,1.7756
GBPUSD,20040906,081000,1.7755,1.7756,1.7755,1.7756
GBPUSD,20040906,081100,1.7757,1.7758,1.7757,1.7758
GBPUSD,20040906,081200,1.7757,1.7758,1.7755,1.7758
GBPUSD,20040906,081300,1.7759,1.7759,1.7756,1.7756
GBPUSD,20040906,081400,1.7755,1.7756,1.7754,1.7755
GBPUSD,20040906,081500,1.7754,1.7755,1.7753,1.7754
GBPUSD,20040906,081600,1.7755,1.7756,1.7752,1.7752
GBPUSD,20040906,081700,1.7753,1.7753,1.7750,1.7750
GBPUSD,20040906,081800,1.7749,1.7751,1.7748,1.7751
GBPUSD,20040906,081900,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040906,082000,1.7750,1.7750,1.7749,1.7749
GBPUSD,20040906,082100,1.7750,1.7750,1.7750,1.7750
GBPUSD,20040906,082200,1.7749,1.7751,1.7749,1.7751
GBPUSD,20040906,082300,1.7750,1.7750,1.7750,1.7750
GBPUSD,20040906,082400,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040906,082500,1.7751,1.7751,1.7750,1.7751
GBPUSD,20040906,082600,1.7752,1.7752,1.7752,1.7752
GBPUSD,20040906,082700,1.7753,1.7757,1.7753,1.7756
GBPUSD,20040906,082800,1.7755,1.7757,1.7755,1.7757
GBPUSD,20040906,082900,1.7758,1.7758,1.7757,1.7757
GBPUSD,20040906,083000,1.7758,1.7759,1.7757,1.7758
GBPUSD,20040906,083100,1.7757,1.7758,1.7757,1.7757
GBPUSD,20040906,083200,1.7758,1.7760,1.7758,1.7758
GBPUSD,20040906,083300,1.7759,1.7764,1.7759,1.7763
GBPUSD,20040906,083400,1.7764,1.7767,1.7764,1.7767
GBPUSD,20040906,083500,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040906,083600,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040906,083700,1.7766,1.7767,1.7765,1.7767
GBPUSD,20040906,083800,1.7766,1.7766,1.7765,1.7765
GBPUSD,20040906,083900,1.7766,1.7767,1.7765,1.7766
GBPUSD,20040906,084000,1.7765,1.7766,1.7765,1.7766
GBPUSD,20040906,084100,1.7767,1.7768,1.7767,1.7767
GBPUSD,20040906,084200,1.7767,1.7769,1.7767,1.7769
GBPUSD,20040906,084300,1.7770,1.7772,1.7770,1.7772
GBPUSD,20040906,084400,1.7773,1.7774,1.7773,1.7774
GBPUSD,20040906,084500,1.7773,1.7773,1.7772,1.7773
GBPUSD,20040906,084600,1.7772,1.7772,1.7772,1.7772
GBPUSD,20040906,084700,1.7771,1.7774,1.7771,1.7774
GBPUSD,20040906,084800,1.7775,1.7778,1.7774,1.7778
GBPUSD,20040906,084900,1.7779,1.7779,1.7776,1.7777
GBPUSD,20040906,085000,1.7776,1.7776,1.7775,1.7775
GBPUSD,20040906,085100,1.7776,1.7777,1.7776,1.7776
GBPUSD,20040906,085200,1.7777,1.7779,1.7777,1.7779
GBPUSD,20040906,085300,1.7778,1.7779,1.7778,1.7778
GBPUSD,20040906,085400,1.7777,1.7778,1.7777,1.7778
GBPUSD,20040906,085500,1.7779,1.7780,1.7779,1.7779
GBPUSD,20040906,085600,1.7778,1.7778,1.7777,1.7777
GBPUSD,20040906,085700,1.7776,1.7777,1.7776,1.7777
GBPUSD,20040906,085800,1.7776,1.7777,1.7773,1.7773
GBPUSD,20040906,085900,1.7772,1.7774,1.7771,1.7773
GBPUSD,20040906,090000,1.7772,1.7772,1.7769,1.7769
GBPUSD,20040906,090100,1.7768,1.7768,1.7766,1.7767
GBPUSD,20040906,090200,1.7766,1.7767,1.7766,1.7767
GBPUSD,20040906,090300,1.7768,1.7769,1.7768,1.7768
GBPUSD,20040906,090400,1.7769,1.7769,1.7765,1.7765
GBPUSD,20040906,090500,1.7764,1.7764,1.7760,1.7760
GBPUSD,20040906,090600,1.7761,1.7764,1.7761,1.7763
GBPUSD,20040906,090700,1.7764,1.7764,1.7762,1.7762
GBPUSD,20040906,090800,1.7761,1.7762,1.7761,1.7761
GBPUSD,20040906,090900,1.7762,1.7762,1.7760,1.7760
GBPUSD,20040906,091000,1.7761,1.7761,1.7759,1.7759
GBPUSD,20040906,091100,1.7760,1.7760,1.7759,1.7759
GBPUSD,20040906,091200,1.7760,1.7762,1.7760,1.7762
GBPUSD,20040906,091300,1.7763,1.7763,1.7762,1.7762
GBPUSD,20040906,091400,1.7763,1.7764,1.7763,1.7763
GBPUSD,20040906,091500,1.7762,1.7764,1.7762,1.7763
GBPUSD,20040906,091600,1.7764,1.7765,1.7764,1.7765
GBPUSD,20040906,091700,1.7764,1.7766,1.7764,1.7766
GBPUSD,20040906,091800,1.7767,1.7768,1.7767,1.7768
GBPUSD,20040906,091900,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040906,092000,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040906,092100,1.7767,1.7768,1.7767,1.7767
GBPUSD,20040906,092200,1.7766,1.7768,1.7766,1.7768
GBPUSD,20040906,092300,1.7767,1.7768,1.7767,1.7768
GBPUSD,20040906,092400,1.7767,1.7768,1.7767,1.7768
GBPUSD,20040906,092500,1.7768,1.7768,1.7766,1.7766
GBPUSD,20040906,092600,1.7765,1.7765,1.7763,1.7764
GBPUSD,20040906,092700,1.7765,1.7766,1.7765,1.7765
GBPUSD,20040906,092800,1.7766,1.7766,1.7765,1.7766
GBPUSD,20040906,092900,1.7767,1.7768,1.7767,1.7768
GBPUSD,20040906,093000,1.7769,1.7770,1.7769,1.7769
GBPUSD,20040906,093100,1.7768,1.7769,1.7768,1.7768
GBPUSD,20040906,093200,1.7769,1.7769,1.7768,1.7769
GBPUSD,20040906,093300,1.7770,1.7771,1.7769,1.7771
GBPUSD,20040906,093400,1.7770,1.7770,1.7768,1.7769
GBPUSD,20040906,093500,1.7770,1.7770,1.7768,1.7770
GBPUSD,20040906,093600,1.7769,1.7769,1.7768,1.7768
GBPUSD,20040906,093700,1.7767,1.7767,1.7766,1.7766
GBPUSD,20040906,093800,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040906,093900,1.7766,1.7766,1.7765,1.7766
GBPUSD,20040906,094000,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040906,094100,1.7767,1.7768,1.7766,1.7766
GBPUSD,20040906,094200,1.7765,1.7766,1.7765,1.7765
GBPUSD,20040906,094300,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040906,094400,1.7766,1.7768,1.7766,1.7768
GBPUSD,20040906,094500,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040906,094600,1.7768,1.7768,1.7768,1.7768
GBPUSD,20040906,094700,1.7768,1.7768,1.7766,1.7766
GBPUSD,20040906,094800,1.7765,1.7765,1.7764,1.7765
GBPUSD,20040906,094900,1.7764,1.7765,1.7763,1.7764
GBPUSD,20040906,095000,1.7765,1.7765,1.7764,1.7764
GBPUSD,20040906,095100,1.7765,1.7766,1.7765,1.7765
GBPUSD,20040906,095200,1.7765,1.7765,1.7764,1.7765
GBPUSD,20040906,095300,1.7764,1.7765,1.7764,1.7765
GBPUSD,20040906,095400,1.7765,1.7765,1.7764,1.7764
GBPUSD,20040906,095500,1.7763,1.7763,1.7761,1.7761
GBPUSD,20040906,095600,1.7761,1.7763,1.7761,1.7763
GBPUSD,20040906,095700,1.7762,1.7762,1.7761,1.7761
GBPUSD,20040906,095800,1.7762,1.7765,1.7762,1.7765
GBPUSD,20040906,095900,1.7764,1.7764,1.7763,1.7764
GBPUSD,20040906,100000,1.7763,1.7771,1.7762,1.7771
GBPUSD,20040906,100100,1.7772,1.7772,1.7770,1.7770
GBPUSD,20040906,100200,1.7771,1.7771,1.7771,1.7771
GBPUSD,20040906,100300,1.7771,1.7772,1.7771,1.7772
GBPUSD,20040906,100400,1.7773,1.7773,1.7771,1.7771
GBPUSD,20040906,100500,1.7772,1.7772,1.7771,1.7771
GBPUSD,20040906,100600,1.7770,1.7771,1.7768,1.7769
GBPUSD,20040906,100700,1.7770,1.7770,1.7769,1.7769
GBPUSD,20040906,100800,1.7768,1.7769,1.7768,1.7769
GBPUSD,20040906,100900,1.7770,1.7770,1.7769,1.7770
GBPUSD,20040906,101000,1.7769,1.7770,1.7769,1.7770
GBPUSD,20040906,101100,1.7771,1.7771,1.7770,1.7770
GBPUSD,20040906,101200,1.7771,1.7772,1.7770,1.7771
GBPUSD,20040906,101300,1.7770,1.7770,1.7768,1.7768
GBPUSD,20040906,101400,1.7767,1.7767,1.7765,1.7765
GBPUSD,20040906,101500,1.7764,1.7765,1.7763,1.7764
GBPUSD,20040906,101600,1.7765,1.7766,1.7765,1.7766
GBPUSD,20040906,101700,1.7767,1.7767,1.7765,1.7765
GBPUSD,20040906,101800,1.7766,1.7768,1.7765,1.7768
GBPUSD,20040906,101900,1.7769,1.7772,1.7769,1.7772
GBPUSD,20040906,102000,1.7773,1.7776,1.7772,1.7776
GBPUSD,20040906,102100,1.7775,1.7776,1.7771,1.7773
GBPUSD,20040906,102200,1.7772,1.7772,1.7771,1.7771
GBPUSD,20040906,102300,1.7770,1.7770,1.7769,1.7769
GBPUSD,20040906,102400,1.7770,1.7771,1.7770,1.7771
GBPUSD,20040906,102500,1.7772,1.7774,1.7772,1.7774
GBPUSD,20040906,102600,1.7775,1.7779,1.7775,1.7775
GBPUSD,20040906,102700,1.7775,1.7775,1.7774,1.7774
GBPUSD,20040906,102800,1.7773,1.7774,1.7773,1.7774
GBPUSD,20040906,102900,1.7775,1.7776,1.7775,1.7776
GBPUSD,20040906,103000,1.7777,1.7779,1.7777,1.7778
GBPUSD,20040906,103100,1.7779,1.7780,1.7778,1.7778
GBPUSD,20040906,103200,1.7779,1.7782,1.7779,1.7782
GBPUSD,20040906,103300,1.7783,1.7784,1.7780,1.7781
GBPUSD,20040906,103400,1.7782,1.7782,1.7780,1.7781
GBPUSD,20040906,103500,1.7780,1.7782,1.7780,1.7780
GBPUSD,20040906,103600,1.7779,1.7780,1.7778,1.7778
GBPUSD,20040906,103700,1.7777,1.7777,1.7775,1.7775
GBPUSD,20040906,103800,1.7776,1.7778,1.7776,1.7777
GBPUSD,20040906,103900,1.7776,1.7778,1.7776,1.7777
GBPUSD,20040906,104000,1.7776,1.7776,1.7774,1.7774
GBPUSD,20040906,104100,1.7775,1.7775,1.7773,1.7775
GBPUSD,20040906,104200,1.7776,1.7777,1.7774,1.7774
GBPUSD,20040906,104300,1.7773,1.7773,1.7771,1.7771
GBPUSD,20040906,104400,1.7772,1.7774,1.7772,1.7774
GBPUSD,20040906,104500,1.7775,1.7775,1.7773,1.7774
GBPUSD,20040906,104600,1.7773,1.7774,1.7773,1.7774
GBPUSD,20040906,104700,1.7775,1.7775,1.7773,1.7775
GBPUSD,20040906,104800,1.7774,1.7774,1.7773,1.7773
GBPUSD,20040906,104900,1.7774,1.7774,1.7773,1.7774
GBPUSD,20040906,105000,1.7774,1.7774,1.7773,1.7774
GBPUSD,20040906,105100,1.7773,1.7774,1.7773,1.7774
GBPUSD,20040906,105200,1.7775,1.7775,1.7773,1.7774
GBPUSD,20040906,105300,1.7773,1.7774,1.7773,1.7773
GBPUSD,20040906,105400,1.7772,1.7772,1.7772,1.7772
GBPUSD,20040906,105500,1.7771,1.7771,1.7769,1.7769
GBPUSD,20040906,105600,1.7770,1.7770,1.7769,1.7770
GBPUSD,20040906,105700,1.7769,1.7771,1.7769,1.7771
GBPUSD,20040906,105800,1.7772,1.7773,1.7772,1.7773
GBPUSD,20040906,105900,1.7773,1.7774,1.7773,1.7774
GBPUSD,20040906,110000,1.7775,1.7775,1.7773,1.7774
GBPUSD,20040906,110100,1.7775,1.7779,1.7775,1.7779
GBPUSD,20040906,110200,1.7780,1.7783,1.7780,1.7781
GBPUSD,20040906,110300,1.7782,1.7782,1.7780,1.7780
GBPUSD,20040906,110400,1.7779,1.7780,1.7778,1.7780
GBPUSD,20040906,110500,1.7779,1.7779,1.7779,1.7779
GBPUSD,20040906,110600,1.7778,1.7778,1.7776,1.7777
GBPUSD,20040906,110700,1.7776,1.7776,1.7775,1.7775
GBPUSD,20040906,110800,1.7776,1.7779,1.7776,1.7779
GBPUSD,20040906,110900,1.7780,1.7783,1.7780,1.7780
GBPUSD,20040906,111000,1.7781,1.7781,1.7780,1.7781
GBPUSD,20040906,111100,1.7782,1.7782,1.7780,1.7780
GBPUSD,20040906,111200,1.7779,1.7780,1.7779,1.7779
GBPUSD,20040906,111300,1.7779,1.7779,1.7779,1.7779
GBPUSD,20040906,111400,1.7778,1.7782,1.7778,1.7782
GBPUSD,20040906,111500,1.7783,1.7784,1.7783,1.7783
GBPUSD,20040906,111600,1.7784,1.7784,1.7780,1.7780
GBPUSD,20040906,111700,1.7781,1.7781,1.7780,1.7780
GBPUSD,20040906,111800,1.7780,1.7782,1.7780,1.7781
GBPUSD,20040906,111900,1.7782,1.7783,1.7782,1.7782
GBPUSD,20040906,112000,1.7781,1.7782,1.7781,1.7782
GBPUSD,20040906,112100,1.7781,1.7782,1.7780,1.7782
GBPUSD,20040906,112200,1.7783,1.7785,1.7783,1.7784
GBPUSD,20040906,112300,1.7785,1.7786,1.7784,1.7784
GBPUSD,20040906,112400,1.7783,1.7783,1.7782,1.7782
GBPUSD,20040906,112500,1.7782,1.7782,1.7782,1.7782
GBPUSD,20040906,112600,1.7782,1.7783,1.7782,1.7783
GBPUSD,20040906,112700,1.7784,1.7784,1.7784,1.7784
GBPUSD,20040906,112800,1.7783,1.7784,1.7783,1.7783
GBPUSD,20040906,112900,1.7784,1.7786,1.7784,1.7786
GBPUSD,20040906,113000,1.7787,1.7787,1.7785,1.7785
GBPUSD,20040906,113100,1.7785,1.7786,1.7785,1.7786
GBPUSD,20040906,113200,1.7785,1.7786,1.7785,1.7786
GBPUSD,20040906,113300,1.7785,1.7785,1.7784,1.7784
GBPUSD,20040906,113400,1.7785,1.7786,1.7785,1.7785
GBPUSD,20040906,113500,1.7786,1.7786,1.7785,1.7785
GBPUSD,20040906,113600,1.7784,1.7784,1.7783,1.7784
GBPUSD,20040906,113700,1.7785,1.7785,1.7784,1.7784
GBPUSD,20040906,113800,1.7785,1.7785,1.7785,1.7785
GBPUSD,20040906,113900,1.7786,1.7786,1.7785,1.7785
GBPUSD,20040906,114000,1.7786,1.7786,1.7785,1.7785
GBPUSD,20040906,114100,1.7786,1.7786,1.7785,1.7786
GBPUSD,20040906,114200,1.7785,1.7785,1.7785,1.7785
GBPUSD,20040906,114300,1.7786,1.7787,1.7786,1.7787
GBPUSD,20040906,114400,1.7786,1.7786,1.7785,1.7785
GBPUSD,20040906,114500,1.7786,1.7786,1.7785,1.7785
GBPUSD,20040906,114600,1.7786,1.7786,1.7785,1.7785
GBPUSD,20040906,114700,1.7785,1.7785,1.7785,1.7785
GBPUSD,20040906,114800,1.7786,1.7786,1.7786,1.7786
GBPUSD,20040906,114900,1.7786,1.7787,1.7786,1.7787
GBPUSD,20040906,115000,1.7787,1.7787,1.7787,1.7787
GBPUSD,20040906,115100,1.7787,1.7787,1.7787,1.7787
GBPUSD,20040906,115200,1.7787,1.7788,1.7787,1.7787
GBPUSD,20040906,115300,1.7788,1.7790,1.7788,1.7789
GBPUSD,20040906,115400,1.7788,1.7789,1.7788,1.7788
GBPUSD,20040906,115500,1.7789,1.7789,1.7789,1.7789
GBPUSD,20040906,115600,1.7789,1.7789,1.7786,1.7786
GBPUSD,20040906,115700,1.7785,1.7785,1.7785,1.7785
GBPUSD,20040906,115800,1.7785,1.7785,1.7783,1.7783
GBPUSD,20040906,115900,1.7782,1.7782,1.7780,1.7780
GBPUSD,20040906,120000,1.7781,1.7781,1.7779,1.7779
GBPUSD,20040906,120100,1.7778,1.7782,1.7778,1.7782
GBPUSD,20040906,120200,1.7781,1.7782,1.7781,1.7781
GBPUSD,20040906,120300,1.7782,1.7782,1.7781,1.7781
GBPUSD,20040906,120400,1.7782,1.7782,1.7781,1.7781
GBPUSD,20040906,120500,1.7781,1.7781,1.7781,1.7781
GBPUSD,20040906,120600,1.7780,1.7781,1.7780,1.7780
GBPUSD,20040906,120700,1.7781,1.7782,1.7781,1.7781
GBPUSD,20040906,120800,1.7782,1.7782,1.7781,1.7781
GBPUSD,20040906,120900,1.7780,1.7781,1.7780,1.7780
GBPUSD,20040906,121000,1.7779,1.7781,1.7779,1.7780
GBPUSD,20040906,121100,1.7779,1.7780,1.7778,1.7779
GBPUSD,20040906,121200,1.7780,1.7780,1.7780,1.7780
GBPUSD,20040906,121300,1.7781,1.7781,1.7780,1.7780
GBPUSD,20040906,121400,1.7780,1.7783,1.7780,1.7783
GBPUSD,20040906,121500,1.7784,1.7785,1.7784,1.7785
GBPUSD,20040906,121600,1.7784,1.7784,1.7780,1.7780
GBPUSD,20040906,121700,1.7779,1.7780,1.7779,1.7780
GBPUSD,20040906,121800,1.7781,1.7781,1.7780,1.7780
GBPUSD,20040906,121900,1.7779,1.7779,1.7778,1.7778
GBPUSD,20040906,122000,1.7778,1.7778,1.7777,1.7778
GBPUSD,20040906,122100,1.7777,1.7778,1.7777,1.7778
GBPUSD,20040906,122200,1.7779,1.7779,1.7779,1.7779
GBPUSD,20040906,122300,1.7779,1.7780,1.7779,1.7780
GBPUSD,20040906,122400,1.7779,1.7780,1.7779,1.7780
GBPUSD,20040906,122500,1.7781,1.7781,1.7781,1.7781
GBPUSD,20040906,122600,1.7782,1.7784,1.7782,1.7784
GBPUSD,20040906,122700,1.7784,1.7784,1.7784,1.7784
GBPUSD,20040906,122800,1.7784,1.7784,1.7784,1.7784
GBPUSD,20040906,122900,1.7783,1.7783,1.7783,1.7783
GBPUSD,20040906,123000,1.7783,1.7784,1.7783,1.7784
GBPUSD,20040906,123100,1.7784,1.7785,1.7784,1.7785
GBPUSD,20040906,123200,1.7785,1.7785,1.7785,1.7785
GBPUSD,20040906,123300,1.7785,1.7785,1.7784,1.7784
GBPUSD,20040906,123400,1.7783,1.7784,1.7783,1.7784
GBPUSD,20040906,123500,1.7785,1.7785,1.7784,1.7784
GBPUSD,20040906,123600,1.7783,1.7783,1.7782,1.7782
GBPUSD,20040906,123700,1.7783,1.7783,1.7782,1.7782
GBPUSD,20040906,123800,1.7783,1.7783,1.7782,1.7783
GBPUSD,20040906,123900,1.7783,1.7783,1.7782,1.7782
GBPUSD,20040906,124000,1.7782,1.7782,1.7782,1.7782
GBPUSD,20040906,124100,1.7781,1.7781,1.7781,1.7781
GBPUSD,20040906,124200,1.7781,1.7782,1.7781,1.7781
GBPUSD,20040906,124300,1.7781,1.7781,1.7781,1.7781
GBPUSD,20040906,124400,1.7782,1.7782,1.7781,1.7781
GBPUSD,20040906,124500,1.7781,1.7782,1.7781,1.7782
GBPUSD,20040906,124600,1.7781,1.7781,1.7781,1.7781
GBPUSD,20040906,124700,1.7781,1.7781,1.7779,1.7779
GBPUSD,20040906,124800,1.7778,1.7780,1.7778,1.7780
GBPUSD,20040906,124900,1.7779,1.7780,1.7779,1.7780
GBPUSD,20040906,125000,1.7779,1.7780,1.7779,1.7780
GBPUSD,20040906,125100,1.7781,1.7781,1.7780,1.7780
GBPUSD,20040906,125200,1.7781,1.7782,1.7781,1.7782
GBPUSD,20040906,125300,1.7783,1.7783,1.7782,1.7782
GBPUSD,20040906,125400,1.7782,1.7782,1.7782,1.7782
GBPUSD,20040906,125500,1.7783,1.7783,1.7782,1.7782
GBPUSD,20040906,125600,1.7783,1.7783,1.7782,1.7783
GBPUSD,20040906,125700,1.7784,1.7785,1.7784,1.7785
GBPUSD,20040906,125800,1.7786,1.7791,1.7786,1.7791
GBPUSD,20040906,125900,1.7792,1.7794,1.7792,1.7794
GBPUSD,20040906,130000,1.7796,1.7804,1.7796,1.7801
GBPUSD,20040906,130100,1.7802,1.7802,1.7791,1.7791
GBPUSD,20040906,130200,1.7790,1.7792,1.7790,1.7792
GBPUSD,20040906,130300,1.7791,1.7791,1.7789,1.7790
GBPUSD,20040906,130400,1.7789,1.7793,1.7789,1.7793
GBPUSD,20040906,130500,1.7794,1.7795,1.7793,1.7794
GBPUSD,20040906,130600,1.7793,1.7794,1.7791,1.7792
GBPUSD,20040906,130700,1.7791,1.7793,1.7791,1.7793
GBPUSD,20040906,130800,1.7793,1.7795,1.7793,1.7795
GBPUSD,20040906,130900,1.7796,1.7796,1.7793,1.7793
GBPUSD,20040906,131000,1.7794,1.7794,1.7794,1.7794
GBPUSD,20040906,131100,1.7793,1.7794,1.7793,1.7793
GBPUSD,20040906,131200,1.7792,1.7793,1.7792,1.7793
GBPUSD,20040906,131300,1.7794,1.7794,1.7788,1.7789
GBPUSD,20040906,131400,1.7788,1.7789,1.7787,1.7789
GBPUSD,20040906,131500,1.7788,1.7789,1.7788,1.7789
GBPUSD,20040906,131600,1.7789,1.7789,1.7789,1.7789
GBPUSD,20040906,131700,1.7789,1.7789,1.7789,1.7789
GBPUSD,20040906,131800,1.7788,1.7788,1.7785,1.7785
GBPUSD,20040906,131900,1.7786,1.7786,1.7785,1.7786
GBPUSD,20040906,132000,1.7785,1.7787,1.7785,1.7787
GBPUSD,20040906,132100,1.7788,1.7790,1.7788,1.7790
GBPUSD,20040906,132200,1.7789,1.7789,1.7789,1.7789
GBPUSD,20040906,132300,1.7789,1.7789,1.7789,1.7789
GBPUSD,20040906,132400,1.7789,1.7790,1.7789,1.7789
GBPUSD,20040906,132500,1.7788,1.7789,1.7788,1.7789
GBPUSD,20040906,132600,1.7789,1.7790,1.7789,1.7790
GBPUSD,20040906,132700,1.7789,1.7789,1.7789,1.7789
GBPUSD,20040906,132800,1.7789,1.7790,1.7789,1.7789
GBPUSD,20040906,132900,1.7788,1.7788,1.7787,1.7787
GBPUSD,20040906,133000,1.7788,1.7788,1.7787,1.7787
GBPUSD,20040906,133100,1.7787,1.7787,1.7785,1.7786
GBPUSD,20040906,133200,1.7787,1.7787,1.7787,1.7787
GBPUSD,20040906,133300,1.7787,1.7787,1.7787,1.7787
GBPUSD,20040906,133400,1.7788,1.7789,1.7787,1.7789
GBPUSD,20040906,133500,1.7790,1.7790,1.7789,1.7789
GBPUSD,20040906,133600,1.7790,1.7790,1.7788,1.7789
GBPUSD,20040906,133700,1.7789,1.7789,1.7789,1.7789
GBPUSD,20040906,133800,1.7788,1.7788,1.7788,1.7788
GBPUSD,20040906,133900,1.7788,1.7788,1.7788,1.7788
GBPUSD,20040906,134000,1.7789,1.7789,1.7788,1.7789
GBPUSD,20040906,134100,1.7788,1.7788,1.7786,1.7786
GBPUSD,20040906,134200,1.7787,1.7787,1.7785,1.7786
GBPUSD,20040906,134300,1.7785,1.7785,1.7785,1.7785
GBPUSD,20040906,134400,1.7785,1.7785,1.7784,1.7784
GBPUSD,20040906,134500,1.7783,1.7784,1.7783,1.7784
GBPUSD,20040906,134600,1.7784,1.7784,1.7784,1.7784
GBPUSD,20040906,134700,1.7784,1.7784,1.7784,1.7784
GBPUSD,20040906,134800,1.7784,1.7784,1.7784,1.7784
GBPUSD,20040906,134900,1.7785,1.7785,1.7785,1.7785
GBPUSD,20040906,135000,1.7784,1.7784,1.7783,1.7784
GBPUSD,20040906,135100,1.7783,1.7783,1.7783,1.7783
GBPUSD,20040906,135200,1.7783,1.7785,1.7783,1.7785
GBPUSD,20040906,135300,1.7785,1.7785,1.7783,1.7784
GBPUSD,20040906,135400,1.7785,1.7786,1.7785,1.7786
GBPUSD,20040906,135500,1.7787,1.7789,1.7787,1.7789
GBPUSD,20040906,135600,1.7788,1.7789,1.7787,1.7787
GBPUSD,20040906,135700,1.7786,1.7787,1.7786,1.7787
GBPUSD,20040906,135800,1.7788,1.7788,1.7787,1.7787
GBPUSD,20040906,135900,1.7788,1.7793,1.7788,1.7793
GBPUSD,20040906,140000,1.7794,1.7794,1.7793,1.7793
GBPUSD,20040906,140100,1.7793,1.7794,1.7793,1.7794
GBPUSD,20040906,140200,1.7793,1.7793,1.7793,1.7793
GBPUSD,20040906,140300,1.7792,1.7796,1.7792,1.7796
GBPUSD,20040906,140400,1.7797,1.7799,1.7797,1.7798
GBPUSD,20040906,140500,1.7797,1.7799,1.7797,1.7799
GBPUSD,20040906,140600,1.7798,1.7798,1.7797,1.7798
GBPUSD,20040906,140700,1.7797,1.7798,1.7797,1.7798
GBPUSD,20040906,140800,1.7799,1.7800,1.7798,1.7799
GBPUSD,20040906,140900,1.7800,1.7800,1.7799,1.7799
GBPUSD,20040906,141000,1.7798,1.7798,1.7794,1.7795
GBPUSD,20040906,141100,1.7794,1.7794,1.7793,1.7793
GBPUSD,20040906,141200,1.7794,1.7794,1.7794,1.7794
GBPUSD,20040906,141300,1.7795,1.7798,1.7795,1.7798
GBPUSD,20040906,141400,1.7798,1.7798,1.7797,1.7798
GBPUSD,20040906,141500,1.7799,1.7800,1.7799,1.7800
GBPUSD,20040906,141600,1.7801,1.7802,1.7800,1.7801
GBPUSD,20040906,141700,1.7800,1.7801,1.7800,1.7801
GBPUSD,20040906,141800,1.7800,1.7800,1.7797,1.7797
GBPUSD,20040906,141900,1.7798,1.7798,1.7797,1.7797
GBPUSD,20040906,142000,1.7796,1.7796,1.7794,1.7794
GBPUSD,20040906,142100,1.7793,1.7793,1.7792,1.7792
GBPUSD,20040906,142200,1.7792,1.7793,1.7792,1.7793
GBPUSD,20040906,142300,1.7792,1.7792,1.7792,1.7792
GBPUSD,20040906,142400,1.7792,1.7794,1.7792,1.7794
GBPUSD,20040906,142500,1.7794,1.7796,1.7794,1.7796
GBPUSD,20040906,142600,1.7795,1.7796,1.7795,1.7796
GBPUSD,20040906,142700,1.7795,1.7795,1.7794,1.7795
GBPUSD,20040906,142800,1.7795,1.7795,1.7795,1.7795
GBPUSD,20040906,142900,1.7794,1.7794,1.7793,1.7793
GBPUSD,20040906,143000,1.7792,1.7792,1.7792,1.7792
GBPUSD,20040906,143100,1.7793,1.7793,1.7792,1.7792
GBPUSD,20040906,143200,1.7791,1.7791,1.7790,1.7790
GBPUSD,20040906,143300,1.7791,1.7791,1.7790,1.7790
GBPUSD,20040906,143400,1.7791,1.7791,1.7790,1.7791
GBPUSD,20040906,143500,1.7792,1.7792,1.7792,1.7792
GBPUSD,20040906,143600,1.7792,1.7792,1.7789,1.7789
GBPUSD,20040906,143700,1.7788,1.7789,1.7786,1.7787
GBPUSD,20040906,143800,1.7786,1.7786,1.7782,1.7782
GBPUSD,20040906,143900,1.7781,1.7781,1.7781,1.7781
GBPUSD,20040906,144000,1.7781,1.7783,1.7781,1.7782
GBPUSD,20040906,144100,1.7783,1.7784,1.7782,1.7783
GBPUSD,20040906,144200,1.7784,1.7784,1.7782,1.7783
GBPUSD,20040906,144300,1.7784,1.7784,1.7784,1.7784
GBPUSD,20040906,144400,1.7785,1.7785,1.7784,1.7785
GBPUSD,20040906,144500,1.7784,1.7784,1.7783,1.7784
GBPUSD,20040906,144600,1.7783,1.7783,1.7783,1.7783
GBPUSD,20040906,144700,1.7783,1.7785,1.7783,1.7785
GBPUSD,20040906,144800,1.7786,1.7786,1.7783,1.7784
GBPUSD,20040906,144900,1.7783,1.7784,1.7783,1.7784
GBPUSD,20040906,145000,1.7783,1.7783,1.7782,1.7782
GBPUSD,20040906,145100,1.7782,1.7782,1.7782,1.7782
GBPUSD,20040906,145200,1.7783,1.7783,1.7782,1.7782
GBPUSD,20040906,145300,1.7783,1.7785,1.7783,1.7785
GBPUSD,20040906,145400,1.7784,1.7785,1.7784,1.7785
GBPUSD,20040906,145500,1.7786,1.7786,1.7785,1.7785
GBPUSD,20040906,145600,1.7783,1.7784,1.7783,1.7784
GBPUSD,20040906,145700,1.7783,1.7783,1.7782,1.7782
GBPUSD,20040906,145800,1.7782,1.7783,1.7782,1.7783
GBPUSD,20040906,145900,1.7782,1.7783,1.7781,1.7781
GBPUSD,20040906,150000,1.7780,1.7780,1.7779,1.7779
GBPUSD,20040906,150100,1.7780,1.7780,1.7780,1.7780
GBPUSD,20040906,150200,1.7780,1.7784,1.7780,1.7783
GBPUSD,20040906,150300,1.7784,1.7785,1.7784,1.7784
GBPUSD,20040906,150400,1.7785,1.7786,1.7785,1.7786
GBPUSD,20040906,150500,1.7786,1.7788,1.7786,1.7787
GBPUSD,20040906,150600,1.7788,1.7791,1.7788,1.7790
GBPUSD,20040906,150700,1.7790,1.7792,1.7790,1.7791
GBPUSD,20040906,150800,1.7790,1.7790,1.7789,1.7789
GBPUSD,20040906,150900,1.7790,1.7790,1.7788,1.7788
GBPUSD,20040906,151000,1.7787,1.7787,1.7786,1.7787
GBPUSD,20040906,151100,1.7788,1.7788,1.7786,1.7786
GBPUSD,20040906,151200,1.7787,1.7787,1.7787,1.7787
GBPUSD,20040906,151300,1.7788,1.7788,1.7786,1.7786
GBPUSD,20040906,151400,1.7785,1.7785,1.7784,1.7785
GBPUSD,20040906,151500,1.7784,1.7784,1.7782,1.7782
GBPUSD,20040906,151600,1.7783,1.7783,1.7782,1.7783
GBPUSD,20040906,151700,1.7782,1.7785,1.7782,1.7785
GBPUSD,20040906,151800,1.7786,1.7787,1.7786,1.7787
GBPUSD,20040906,151900,1.7786,1.7786,1.7786,1.7786
GBPUSD,20040906,152000,1.7787,1.7788,1.7787,1.7787
GBPUSD,20040906,152100,1.7786,1.7786,1.7786,1.7786
GBPUSD,20040906,152200,1.7786,1.7787,1.7786,1.7787
GBPUSD,20040906,152300,1.7786,1.7786,1.7786,1.7786
GBPUSD,20040906,152400,1.7787,1.7789,1.7786,1.7789
GBPUSD,20040906,152500,1.7790,1.7790,1.7789,1.7790
GBPUSD,20040906,152600,1.7790,1.7790,1.7790,1.7790
GBPUSD,20040906,152700,1.7789,1.7789,1.7788,1.7788
GBPUSD,20040906,152800,1.7789,1.7789,1.7788,1.7788
GBPUSD,20040906,152900,1.7788,1.7788,1.7788,1.7788
GBPUSD,20040906,153000,1.7787,1.7788,1.7786,1.7788
GBPUSD,20040906,153100,1.7787,1.7787,1.7786,1.7787
GBPUSD,20040906,153200,1.7788,1.7788,1.7786,1.7786
GBPUSD,20040906,153300,1.7786,1.7786,1.7786,1.7786
GBPUSD,20040906,153400,1.7785,1.7785,1.7784,1.7785
GBPUSD,20040906,153500,1.7786,1.7786,1.7785,1.7785
GBPUSD,20040906,153600,1.7784,1.7785,1.7784,1.7785
GBPUSD,20040906,153700,1.7786,1.7786,1.7785,1.7786
GBPUSD,20040906,153800,1.7785,1.7785,1.7784,1.7784
GBPUSD,20040906,153900,1.7784,1.7784,1.7784,1.7784
GBPUSD,20040906,154000,1.7785,1.7785,1.7785,1.7785
GBPUSD,20040906,154100,1.7784,1.7785,1.7784,1.7785
GBPUSD,20040906,154200,1.7785,1.7785,1.7785,1.7785
GBPUSD,20040906,154300,1.7786,1.7786,1.7786,1.7786
GBPUSD,20040906,154400,1.7786,1.7788,1.7786,1.7787
GBPUSD,20040906,154500,1.7788,1.7789,1.7788,1.7788
GBPUSD,20040906,154600,1.7789,1.7789,1.7785,1.7785
GBPUSD,20040906,154700,1.7784,1.7784,1.7783,1.7783
GBPUSD,20040906,154800,1.7784,1.7785,1.7784,1.7784
GBPUSD,20040906,154900,1.7785,1.7785,1.7783,1.7785
GBPUSD,20040906,155000,1.7785,1.7785,1.7785,1.7785
GBPUSD,20040906,155100,1.7786,1.7786,1.7786,1.7786
GBPUSD,20040906,155200,1.7786,1.7786,1.7786,1.7786
GBPUSD,20040906,155300,1.7786,1.7786,1.7784,1.7784
GBPUSD,20040906,155400,1.7783,1.7784,1.7783,1.7784
GBPUSD,20040906,155500,1.7783,1.7783,1.7783,1.7783
GBPUSD,20040906,155600,1.7784,1.7785,1.7782,1.7782
GBPUSD,20040906,155700,1.7783,1.7786,1.7783,1.7785
GBPUSD,20040906,155800,1.7786,1.7786,1.7784,1.7785
GBPUSD,20040906,155900,1.7784,1.7784,1.7783,1.7783
GBPUSD,20040906,160000,1.7784,1.7785,1.7784,1.7784
GBPUSD,20040906,160100,1.7785,1.7785,1.7784,1.7784
GBPUSD,20040906,160200,1.7783,1.7784,1.7783,1.7784
GBPUSD,20040906,160300,1.7783,1.7783,1.7782,1.7783
GBPUSD,20040906,160400,1.7784,1.7784,1.7784,1.7784
GBPUSD,20040906,160500,1.7783,1.7784,1.7783,1.7784
GBPUSD,20040906,160600,1.7784,1.7785,1.7784,1.7784
GBPUSD,20040906,160700,1.7785,1.7788,1.7785,1.7788
GBPUSD,20040906,160800,1.7787,1.7788,1.7787,1.7788
GBPUSD,20040906,160900,1.7788,1.7788,1.7788,1.7788
GBPUSD,20040906,161000,1.7787,1.7788,1.7787,1.7788
GBPUSD,20040906,161100,1.7787,1.7788,1.7787,1.7788
GBPUSD,20040906,161200,1.7787,1.7788,1.7787,1.7788
GBPUSD,20040906,161300,1.7787,1.7787,1.7786,1.7786
GBPUSD,20040906,161400,1.7787,1.7787,1.7787,1.7787
GBPUSD,20040906,161500,1.7787,1.7787,1.7786,1.7786
GBPUSD,20040906,161600,1.7786,1.7786,1.7786,1.7786
GBPUSD,20040906,161700,1.7787,1.7787,1.7786,1.7786
GBPUSD,20040906,161800,1.7786,1.7786,1.7786,1.7786
GBPUSD,20040906,161900,1.7786,1.7786,1.7786,1.7786
GBPUSD,20040906,162000,1.7785,1.7786,1.7785,1.7785
GBPUSD,20040906,162100,1.7785,1.7785,1.7784,1.7784
GBPUSD,20040906,162200,1.7785,1.7786,1.7785,1.7786
GBPUSD,20040906,162300,1.7787,1.7788,1.7787,1.7787
GBPUSD,20040906,162400,1.7788,1.7788,1.7788,1.7788
GBPUSD,20040906,162500,1.7788,1.7788,1.7788,1.7788
GBPUSD,20040906,162600,1.7788,1.7788,1.7788,1.7788
GBPUSD,20040906,162700,1.7788,1.7789,1.7788,1.7789
GBPUSD,20040906,162800,1.7788,1.7788,1.7788,1.7788
GBPUSD,20040906,162900,1.7788,1.7788,1.7788,1.7788
GBPUSD,20040906,163000,1.7788,1.7788,1.7788,1.7788
GBPUSD,20040906,163100,1.7788,1.7788,1.7788,1.7788
GBPUSD,20040906,163200,1.7788,1.7790,1.7788,1.7790
GBPUSD,20040906,163300,1.7791,1.7792,1.7791,1.7791
GBPUSD,20040906,163400,1.7792,1.7792,1.7789,1.7790
GBPUSD,20040906,163500,1.7791,1.7793,1.7791,1.7792
GBPUSD,20040906,163600,1.7793,1.7793,1.7791,1.7791
GBPUSD,20040906,163700,1.7792,1.7792,1.7792,1.7792
GBPUSD,20040906,163800,1.7793,1.7795,1.7793,1.7795
GBPUSD,20040906,163900,1.7794,1.7794,1.7794,1.7794
GBPUSD,20040906,164000,1.7794,1.7795,1.7794,1.7794
GBPUSD,20040906,164100,1.7793,1.7793,1.7792,1.7792
GBPUSD,20040906,164200,1.7792,1.7792,1.7792,1.7792
GBPUSD,20040906,164300,1.7792,1.7792,1.7791,1.7792
GBPUSD,20040906,164400,1.7791,1.7792,1.7791,1.7792
GBPUSD,20040906,164500,1.7792,1.7792,1.7791,1.7792
GBPUSD,20040906,164600,1.7792,1.7792,1.7792,1.7792
GBPUSD,20040906,164700,1.7793,1.7793,1.7792,1.7793
GBPUSD,20040906,164800,1.7792,1.7795,1.7792,1.7795
GBPUSD,20040906,164900,1.7795,1.7795,1.7795,1.7795
GBPUSD,20040906,165000,1.7794,1.7794,1.7794,1.7794
GBPUSD,20040906,165100,1.7794,1.7794,1.7794,1.7794
GBPUSD,20040906,165200,1.7795,1.7795,1.7794,1.7794
GBPUSD,20040906,165300,1.7793,1.7794,1.7792,1.7794
GBPUSD,20040906,165400,1.7795,1.7795,1.7794,1.7794
GBPUSD,20040906,165500,1.7793,1.7794,1.7792,1.7793
GBPUSD,20040906,165600,1.7793,1.7793,1.7793,1.7793
GBPUSD,20040906,165700,1.7794,1.7794,1.7794,1.7794
GBPUSD,20040906,165800,1.7793,1.7794,1.7793,1.7794
GBPUSD,20040906,165900,1.7793,1.7793,1.7792,1.7792
GBPUSD,20040906,170000,1.7793,1.7793,1.7792,1.7793
GBPUSD,20040906,170100,1.7794,1.7795,1.7794,1.7795
GBPUSD,20040906,170200,1.7795,1.7795,1.7794,1.7795
GBPUSD,20040906,170300,1.7796,1.7796,1.7796,1.7796
GBPUSD,20040906,170400,1.7797,1.7798,1.7797,1.7797
GBPUSD,20040906,170500,1.7798,1.7799,1.7797,1.7799
GBPUSD,20040906,170600,1.7798,1.7799,1.7798,1.7798
GBPUSD,20040906,170700,1.7799,1.7799,1.7796,1.7797
GBPUSD,20040906,170800,1.7796,1.7798,1.7796,1.7798
GBPUSD,20040906,170900,1.7798,1.7798,1.7798,1.7798
GBPUSD,20040906,171000,1.7797,1.7797,1.7796,1.7796
GBPUSD,20040906,171100,1.7795,1.7797,1.7794,1.7796
GBPUSD,20040906,171200,1.7795,1.7795,1.7794,1.7794
GBPUSD,20040906,171300,1.7794,1.7795,1.7794,1.7795
GBPUSD,20040906,171400,1.7794,1.7795,1.7794,1.7794
GBPUSD,20040906,171500,1.7795,1.7797,1.7795,1.7797
GBPUSD,20040906,171600,1.7797,1.7797,1.7797,1.7797
GBPUSD,20040906,171700,1.7796,1.7797,1.7796,1.7796
GBPUSD,20040906,171800,1.7797,1.7797,1.7795,1.7795
GBPUSD,20040906,171900,1.7796,1.7796,1.7795,1.7796
GBPUSD,20040906,172000,1.7795,1.7795,1.7795,1.7795
GBPUSD,20040906,172100,1.7796,1.7797,1.7796,1.7797
GBPUSD,20040906,172200,1.7796,1.7796,1.7796,1.7796
GBPUSD,20040906,172300,1.7797,1.7798,1.7797,1.7798
GBPUSD,20040906,172400,1.7798,1.7798,1.7798,1.7798
GBPUSD,20040906,172500,1.7798,1.7798,1.7798,1.7798
GBPUSD,20040906,172600,1.7797,1.7798,1.7797,1.7797
GBPUSD,20040906,172700,1.7795,1.7797,1.7795,1.7796
GBPUSD,20040906,172800,1.7795,1.7797,1.7795,1.7796
GBPUSD,20040906,172900,1.7797,1.7797,1.7796,1.7796
GBPUSD,20040906,173000,1.7797,1.7798,1.7796,1.7796
GBPUSD,20040906,173100,1.7796,1.7796,1.7796,1.7796
GBPUSD,20040906,173200,1.7796,1.7796,1.7796,1.7796
GBPUSD,20040906,173300,1.7795,1.7795,1.7794,1.7795
GBPUSD,20040906,173400,1.7794,1.7797,1.7794,1.7796
GBPUSD,20040906,173500,1.7795,1.7797,1.7795,1.7797
GBPUSD,20040906,173600,1.7797,1.7797,1.7797,1.7797
GBPUSD,20040906,173700,1.7798,1.7800,1.7798,1.7800
GBPUSD,20040906,173800,1.7799,1.7799,1.7799,1.7799
GBPUSD,20040906,173900,1.7800,1.7800,1.7798,1.7798
GBPUSD,20040906,174000,1.7797,1.7799,1.7797,1.7799
GBPUSD,20040906,174100,1.7798,1.7799,1.7798,1.7799
GBPUSD,20040906,174200,1.7798,1.7799,1.7798,1.7799
GBPUSD,20040906,174300,1.7798,1.7799,1.7798,1.7799
GBPUSD,20040906,174400,1.7800,1.7801,1.7800,1.7800
GBPUSD,20040906,174500,1.7801,1.7801,1.7800,1.7801
GBPUSD,20040906,174600,1.7802,1.7802,1.7801,1.7801
GBPUSD,20040906,174700,1.7802,1.7802,1.7801,1.7801
GBPUSD,20040906,174800,1.7800,1.7801,1.7800,1.7800
GBPUSD,20040906,174900,1.7801,1.7801,1.7800,1.7800
GBPUSD,20040906,175000,1.7800,1.7801,1.7800,1.7801
GBPUSD,20040906,175100,1.7800,1.7801,1.7800,1.7801
GBPUSD,20040906,175200,1.7802,1.7802,1.7799,1.7799
GBPUSD,20040906,175300,1.7800,1.7800,1.7799,1.7799
GBPUSD,20040906,175400,1.7800,1.7800,1.7799,1.7799
GBPUSD,20040906,175500,1.7799,1.7800,1.7799,1.7800
GBPUSD,20040906,175600,1.7801,1.7801,1.7799,1.7799
GBPUSD,20040906,175700,1.7798,1.7798,1.7797,1.7797
GBPUSD,20040906,175800,1.7798,1.7798,1.7797,1.7797
GBPUSD,20040906,175900,1.7796,1.7799,1.7796,1.7799
GBPUSD,20040906,180000,1.7798,1.7798,1.7794,1.7794
GBPUSD,20040906,180100,1.7793,1.7793,1.7788,1.7789
GBPUSD,20040906,180200,1.7790,1.7792,1.7790,1.7791
GBPUSD,20040906,180300,1.7792,1.7793,1.7792,1.7792
GBPUSD,20040906,180400,1.7791,1.7792,1.7790,1.7792
GBPUSD,20040906,180500,1.7791,1.7794,1.7791,1.7792
GBPUSD,20040906,180600,1.7791,1.7791,1.7791,1.7791
GBPUSD,20040906,180700,1.7792,1.7792,1.7792,1.7792
GBPUSD,20040906,180800,1.7791,1.7792,1.7791,1.7792
GBPUSD,20040906,180900,1.7791,1.7791,1.7788,1.7790
GBPUSD,20040906,181000,1.7790,1.7790,1.7790,1.7790
GBPUSD,20040906,181100,1.7790,1.7790,1.7790,1.7790
GBPUSD,20040906,181200,1.7789,1.7789,1.7787,1.7787
GBPUSD,20040906,181300,1.7788,1.7791,1.7787,1.7791
GBPUSD,20040906,181400,1.7792,1.7792,1.7790,1.7791
GBPUSD,20040906,181500,1.7792,1.7792,1.7792,1.7792
GBPUSD,20040906,181600,1.7792,1.7792,1.7792,1.7792
GBPUSD,20040906,181700,1.7793,1.7794,1.7792,1.7792
GBPUSD,20040906,181800,1.7792,1.7792,1.7792,1.7792
GBPUSD,20040906,181900,1.7792,1.7792,1.7792,1.7792
GBPUSD,20040906,182000,1.7792,1.7792,1.7792,1.7792
GBPUSD,20040906,182100,1.7792,1.7792,1.7792,1.7792
GBPUSD,20040906,182200,1.7791,1.7792,1.7791,1.7791
GBPUSD,20040906,182300,1.7792,1.7792,1.7791,1.7792
GBPUSD,20040906,182400,1.7791,1.7792,1.7791,1.7792
GBPUSD,20040906,182500,1.7791,1.7791,1.7791,1.7791
GBPUSD,20040906,182600,1.7792,1.7793,1.7791,1.7791
GBPUSD,20040906,182700,1.7792,1.7792,1.7792,1.7792
GBPUSD,20040906,182800,1.7791,1.7791,1.7791,1.7791
GBPUSD,20040906,182900,1.7791,1.7793,1.7791,1.7792
GBPUSD,20040906,183000,1.7792,1.7792,1.7792,1.7792
GBPUSD,20040906,183100,1.7793,1.7793,1.7792,1.7792
GBPUSD,20040906,183200,1.7792,1.7792,1.7792,1.7792
GBPUSD,20040906,183300,1.7793,1.7793,1.7792,1.7792
GBPUSD,20040906,183400,1.7793,1.7793,1.7792,1.7792
GBPUSD,20040906,183500,1.7793,1.7794,1.7793,1.7794
GBPUSD,20040906,183600,1.7793,1.7793,1.7792,1.7793
GBPUSD,20040906,183700,1.7794,1.7794,1.7793,1.7793
GBPUSD,20040906,183800,1.7793,1.7793,1.7793,1.7793
GBPUSD,20040906,183900,1.7794,1.7795,1.7793,1.7795
GBPUSD,20040906,184000,1.7795,1.7795,1.7794,1.7794
GBPUSD,20040906,184100,1.7794,1.7795,1.7794,1.7795
GBPUSD,20040906,184200,1.7794,1.7794,1.7794,1.7794
GBPUSD,20040906,184300,1.7795,1.7799,1.7795,1.7795
GBPUSD,20040906,184400,1.7796,1.7797,1.7796,1.7797
GBPUSD,20040906,184500,1.7798,1.7799,1.7798,1.7799
GBPUSD,20040906,184600,1.7800,1.7804,1.7800,1.7800
GBPUSD,20040906,184700,1.7799,1.7799,1.7798,1.7798
GBPUSD,20040906,184800,1.7799,1.7799,1.7798,1.7798
GBPUSD,20040906,184900,1.7799,1.7799,1.7798,1.7799
GBPUSD,20040906,185000,1.7799,1.7800,1.7799,1.7800
GBPUSD,20040906,185100,1.7799,1.7802,1.7799,1.7802
GBPUSD,20040906,185200,1.7802,1.7803,1.7802,1.7803
GBPUSD,20040906,185300,1.7804,1.7804,1.7804,1.7804
GBPUSD,20040906,185400,1.7804,1.7806,1.7803,1.7806
GBPUSD,20040906,185500,1.7806,1.7806,1.7806,1.7806
GBPUSD,20040906,185600,1.7807,1.7809,1.7806,1.7806
GBPUSD,20040906,185700,1.7806,1.7806,1.7806,1.7806
GBPUSD,20040906,185800,1.7805,1.7808,1.7805,1.7807
GBPUSD,20040906,185900,1.7808,1.7808,1.7808,1.7808
GBPUSD,20040906,190000,1.7807,1.7808,1.7806,1.7806
GBPUSD,20040906,190100,1.7807,1.7807,1.7804,1.7804
GBPUSD,20040906,190200,1.7804,1.7804,1.7804,1.7804
GBPUSD,20040906,190300,1.7804,1.7804,1.7804,1.7804
GBPUSD,20040906,190400,1.7804,1.7807,1.7804,1.7807
GBPUSD,20040906,190500,1.7808,1.7808,1.7804,1.7804
GBPUSD,20040906,190600,1.7803,1.7803,1.7801,1.7803
GBPUSD,20040906,190700,1.7802,1.7802,1.7802,1.7802
GBPUSD,20040906,190800,1.7802,1.7803,1.7802,1.7802
GBPUSD,20040906,190900,1.7803,1.7803,1.7802,1.7802
GBPUSD,20040906,191000,1.7802,1.7802,1.7802,1.7802
GBPUSD,20040906,191100,1.7802,1.7802,1.7802,1.7802
GBPUSD,20040906,191200,1.7802,1.7802,1.7802,1.7802
GBPUSD,20040906,191300,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040906,191400,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040906,191500,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040906,191600,1.7802,1.7802,1.7802,1.7802
GBPUSD,20040906,191700,1.7802,1.7802,1.7802,1.7802
GBPUSD,20040906,191800,1.7802,1.7802,1.7801,1.7802
GBPUSD,20040906,192000,1.7802,1.7802,1.7802,1.7802
GBPUSD,20040906,192100,1.7802,1.7806,1.7802,1.7805
GBPUSD,20040906,192200,1.7804,1.7804,1.7804,1.7804
GBPUSD,20040906,192300,1.7804,1.7804,1.7804,1.7804
GBPUSD,20040906,192400,1.7804,1.7804,1.7804,1.7804
GBPUSD,20040906,192500,1.7804,1.7804,1.7804,1.7804
GBPUSD,20040906,192600,1.7804,1.7804,1.7804,1.7804
GBPUSD,20040906,192700,1.7804,1.7804,1.7804,1.7804
GBPUSD,20040906,192800,1.7804,1.7804,1.7804,1.7804
GBPUSD,20040906,192900,1.7805,1.7805,1.7804,1.7804
GBPUSD,20040906,193000,1.7804,1.7804,1.7804,1.7804
GBPUSD,20040906,193100,1.7804,1.7806,1.7804,1.7806
GBPUSD,20040906,193200,1.7807,1.7807,1.7805,1.7806
GBPUSD,20040906,193300,1.7807,1.7807,1.7807,1.7807
GBPUSD,20040906,193400,1.7807,1.7807,1.7807,1.7807
GBPUSD,20040906,193500,1.7807,1.7807,1.7807,1.7807
GBPUSD,20040906,193600,1.7806,1.7806,1.7806,1.7806
GBPUSD,20040906,193700,1.7806,1.7807,1.7806,1.7806
GBPUSD,20040906,193800,1.7807,1.7807,1.7806,1.7806
GBPUSD,20040906,194000,1.7806,1.7807,1.7806,1.7806
GBPUSD,20040906,194100,1.7807,1.7807,1.7806,1.7806
GBPUSD,20040906,194200,1.7806,1.7806,1.7806,1.7806
GBPUSD,20040906,194300,1.7807,1.7807,1.7806,1.7806
GBPUSD,20040906,194400,1.7806,1.7807,1.7806,1.7807
GBPUSD,20040906,194500,1.7806,1.7806,1.7805,1.7806
GBPUSD,20040906,194600,1.7805,1.7806,1.7805,1.7806
GBPUSD,20040906,194700,1.7805,1.7806,1.7805,1.7805
GBPUSD,20040906,194800,1.7806,1.7806,1.7805,1.7806
GBPUSD,20040906,194900,1.7805,1.7806,1.7805,1.7805
GBPUSD,20040906,195000,1.7806,1.7807,1.7806,1.7806
GBPUSD,20040906,195100,1.7805,1.7806,1.7804,1.7806
GBPUSD,20040906,195200,1.7805,1.7805,1.7803,1.7805
GBPUSD,20040906,195300,1.7803,1.7803,1.7803,1.7803
GBPUSD,20040906,195400,1.7802,1.7802,1.7802,1.7802
GBPUSD,20040906,195500,1.7802,1.7802,1.7802,1.7802
GBPUSD,20040906,195600,1.7803,1.7803,1.7803,1.7803
GBPUSD,20040906,195700,1.7803,1.7803,1.7803,1.7803
GBPUSD,20040906,195800,1.7803,1.7803,1.7803,1.7803
GBPUSD,20040906,195900,1.7803,1.7803,1.7803,1.7803
GBPUSD,20040906,200000,1.7803,1.7803,1.7801,1.7801
GBPUSD,20040906,200100,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040906,200200,1.7800,1.7800,1.7800,1.7800
GBPUSD,20040906,200300,1.7799,1.7799,1.7799,1.7799
GBPUSD,20040906,200400,1.7799,1.7799,1.7799,1.7799
GBPUSD,20040906,200500,1.7800,1.7800,1.7799,1.7799
GBPUSD,20040906,200600,1.7799,1.7799,1.7799,1.7799
GBPUSD,20040906,200700,1.7799,1.7801,1.7799,1.7801
GBPUSD,20040906,200800,1.7801,1.7803,1.7801,1.7803
GBPUSD,20040906,200900,1.7802,1.7803,1.7801,1.7803
GBPUSD,20040906,201000,1.7802,1.7802,1.7800,1.7801
GBPUSD,20040906,201100,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040906,201200,1.7802,1.7802,1.7801,1.7801
GBPUSD,20040906,201300,1.7801,1.7802,1.7801,1.7802
GBPUSD,20040906,201400,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040906,201500,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040906,201600,1.7801,1.7801,1.7800,1.7801
GBPUSD,20040906,201700,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040906,201800,1.7800,1.7800,1.7799,1.7800
GBPUSD,20040906,201900,1.7799,1.7801,1.7799,1.7801
GBPUSD,20040906,202000,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040906,202100,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040906,202200,1.7802,1.7802,1.7802,1.7802
GBPUSD,20040906,202300,1.7803,1.7803,1.7803,1.7803
GBPUSD,20040906,202400,1.7803,1.7803,1.7803,1.7803
GBPUSD,20040906,202500,1.7804,1.7804,1.7803,1.7803
GBPUSD,20040906,202600,1.7803,1.7803,1.7803,1.7803
GBPUSD,20040906,202700,1.7803,1.7803,1.7803,1.7803
GBPUSD,20040906,202800,1.7803,1.7804,1.7803,1.7804
GBPUSD,20040906,202900,1.7804,1.7804,1.7803,1.7803
GBPUSD,20040906,203000,1.7803,1.7804,1.7803,1.7803
GBPUSD,20040906,203100,1.7803,1.7803,1.7803,1.7803
GBPUSD,20040906,203200,1.7803,1.7803,1.7803,1.7803
GBPUSD,20040906,203300,1.7803,1.7803,1.7803,1.7803
GBPUSD,20040906,203400,1.7803,1.7803,1.7803,1.7803
GBPUSD,20040906,203500,1.7803,1.7803,1.7803,1.7803
GBPUSD,20040906,203600,1.7803,1.7803,1.7803,1.7803
GBPUSD,20040906,203700,1.7804,1.7804,1.7804,1.7804
GBPUSD,20040906,203800,1.7804,1.7804,1.7804,1.7804
GBPUSD,20040906,203900,1.7804,1.7804,1.7804,1.7804
GBPUSD,20040906,204000,1.7804,1.7804,1.7804,1.7804
GBPUSD,20040906,204100,1.7804,1.7804,1.7804,1.7804
GBPUSD,20040906,204200,1.7804,1.7805,1.7804,1.7805
GBPUSD,20040906,204300,1.7803,1.7803,1.7801,1.7801
GBPUSD,20040906,204400,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040906,204500,1.7802,1.7802,1.7801,1.7801
GBPUSD,20040906,204600,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040906,204700,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040906,204800,1.7800,1.7801,1.7800,1.7801
GBPUSD,20040906,204900,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040906,205000,1.7801,1.7803,1.7801,1.7803
GBPUSD,20040906,205100,1.7804,1.7804,1.7804,1.7804
GBPUSD,20040906,205200,1.7804,1.7806,1.7804,1.7806
GBPUSD,20040906,205300,1.7806,1.7806,1.7806,1.7806
GBPUSD,20040906,205400,1.7806,1.7806,1.7806,1.7806
GBPUSD,20040906,205500,1.7806,1.7806,1.7806,1.7806
GBPUSD,20040906,205600,1.7805,1.7805,1.7803,1.7803
GBPUSD,20040906,205700,1.7805,1.7805,1.7804,1.7805
GBPUSD,20040906,205800,1.7805,1.7805,1.7805,1.7805
GBPUSD,20040906,205900,1.7805,1.7805,1.7805,1.7805
GBPUSD,20040906,210000,1.7805,1.7805,1.7805,1.7805
GBPUSD,20040906,210100,1.7806,1.7806,1.7806,1.7806
GBPUSD,20040906,210200,1.7806,1.7806,1.7806,1.7806
GBPUSD,20040906,210300,1.7806,1.7806,1.7805,1.7806
GBPUSD,20040906,210400,1.7805,1.7806,1.7805,1.7806
GBPUSD,20040906,210500,1.7805,1.7805,1.7804,1.7804
GBPUSD,20040906,210600,1.7804,1.7805,1.7804,1.7805
GBPUSD,20040906,210700,1.7805,1.7805,1.7805,1.7805
GBPUSD,20040906,210800,1.7805,1.7806,1.7805,1.7805
GBPUSD,20040906,210900,1.7804,1.7806,1.7804,1.7805
GBPUSD,20040906,211000,1.7805,1.7807,1.7805,1.7807
GBPUSD,20040906,211100,1.7808,1.7808,1.7807,1.7808
GBPUSD,20040906,211200,1.7809,1.7809,1.7808,1.7808
GBPUSD,20040906,211300,1.7809,1.7810,1.7809,1.7810
GBPUSD,20040906,211400,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040906,211500,1.7809,1.7810,1.7809,1.7810
GBPUSD,20040906,211600,1.7810,1.7810,1.7810,1.7810
GBPUSD,20040906,211700,1.7810,1.7810,1.7810,1.7810
GBPUSD,20040906,211800,1.7811,1.7812,1.7811,1.7812
GBPUSD,20040906,211900,1.7812,1.7812,1.7812,1.7812
GBPUSD,20040906,212000,1.7811,1.7811,1.7810,1.7810
GBPUSD,20040906,212100,1.7810,1.7810,1.7810,1.7810
GBPUSD,20040906,212200,1.7810,1.7810,1.7810,1.7810
GBPUSD,20040906,212300,1.7810,1.7810,1.7810,1.7810
GBPUSD,20040906,212400,1.7810,1.7810,1.7810,1.7810
GBPUSD,20040906,212500,1.7810,1.7810,1.7810,1.7810
GBPUSD,20040906,212600,1.7810,1.7810,1.7810,1.7810
GBPUSD,20040906,212700,1.7810,1.7810,1.7810,1.7810
GBPUSD,20040906,212800,1.7809,1.7809,1.7808,1.7808
GBPUSD,20040906,212900,1.7809,1.7810,1.7809,1.7810
GBPUSD,20040906,213000,1.7810,1.7810,1.7810,1.7810
GBPUSD,20040906,213100,1.7810,1.7810,1.7810,1.7810
GBPUSD,20040906,213200,1.7810,1.7810,1.7810,1.7810
GBPUSD,20040906,213300,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040906,213400,1.7809,1.7810,1.7809,1.7810
GBPUSD,20040906,213500,1.7809,1.7810,1.7809,1.7810
GBPUSD,20040906,213600,1.7810,1.7810,1.7810,1.7810
GBPUSD,20040906,213700,1.7810,1.7810,1.7810,1.7810
GBPUSD,20040906,213800,1.7809,1.7810,1.7809,1.7810
GBPUSD,20040906,213900,1.7810,1.7810,1.7810,1.7810
GBPUSD,20040906,214000,1.7810,1.7810,1.7810,1.7810
GBPUSD,20040906,214100,1.7810,1.7810,1.7810,1.7810
GBPUSD,20040906,214200,1.7810,1.7810,1.7810,1.7810
GBPUSD,20040906,214300,1.7810,1.7810,1.7810,1.7810
GBPUSD,20040906,214400,1.7810,1.7810,1.7810,1.7810
GBPUSD,20040906,214500,1.7810,1.7812,1.7810,1.7812
GBPUSD,20040906,214600,1.7811,1.7811,1.7811,1.7811
GBPUSD,20040906,214700,1.7811,1.7811,1.7811,1.7811
GBPUSD,20040906,214800,1.7811,1.7811,1.7811,1.7811
GBPUSD,20040906,214900,1.7811,1.7813,1.7811,1.7813
GBPUSD,20040906,215000,1.7812,1.7813,1.7812,1.7812
GBPUSD,20040906,215100,1.7811,1.7811,1.7810,1.7811
GBPUSD,20040906,215200,1.7811,1.7812,1.7811,1.7812
GBPUSD,20040906,215300,1.7812,1.7812,1.7812,1.7812
GBPUSD,20040906,215400,1.7811,1.7812,1.7811,1.7811
GBPUSD,20040906,215500,1.7811,1.7811,1.7811,1.7811
GBPUSD,20040906,215600,1.7811,1.7811,1.7811,1.7811
GBPUSD,20040906,215700,1.7812,1.7812,1.7812,1.7812
GBPUSD,20040906,215800,1.7811,1.7812,1.7811,1.7812
GBPUSD,20040906,215900,1.7811,1.7811,1.7811,1.7811
GBPUSD,20040906,220000,1.7811,1.7811,1.7810,1.7810
GBPUSD,20040906,220100,1.7811,1.7812,1.7811,1.7812
GBPUSD,20040906,220200,1.7813,1.7814,1.7813,1.7814
GBPUSD,20040906,220300,1.7814,1.7814,1.7814,1.7814
GBPUSD,20040906,220400,1.7815,1.7815,1.7814,1.7815
GBPUSD,20040906,220500,1.7814,1.7814,1.7814,1.7814
GBPUSD,20040906,220600,1.7814,1.7814,1.7813,1.7814
GBPUSD,20040906,220700,1.7814,1.7814,1.7814,1.7814
GBPUSD,20040906,220800,1.7814,1.7814,1.7814,1.7814
GBPUSD,20040906,220900,1.7814,1.7814,1.7814,1.7814
GBPUSD,20040906,221000,1.7814,1.7814,1.7814,1.7814
GBPUSD,20040906,221100,1.7814,1.7814,1.7814,1.7814
GBPUSD,20040906,221200,1.7813,1.7814,1.7813,1.7814
GBPUSD,20040906,221300,1.7813,1.7813,1.7813,1.7813
GBPUSD,20040906,221400,1.7813,1.7813,1.7813,1.7813
GBPUSD,20040906,221500,1.7814,1.7814,1.7811,1.7813
GBPUSD,20040906,221600,1.7813,1.7813,1.7813,1.7813
GBPUSD,20040906,221700,1.7813,1.7813,1.7813,1.7813
GBPUSD,20040906,221800,1.7813,1.7813,1.7813,1.7813
GBPUSD,20040906,221900,1.7814,1.7815,1.7814,1.7815
GBPUSD,20040906,222000,1.7815,1.7815,1.7815,1.7815
GBPUSD,20040906,222100,1.7815,1.7815,1.7815,1.7815
GBPUSD,20040906,222200,1.7816,1.7816,1.7816,1.7816
GBPUSD,20040906,222300,1.7815,1.7815,1.7815,1.7815
GBPUSD,20040906,222400,1.7814,1.7814,1.7813,1.7813
GBPUSD,20040906,222500,1.7813,1.7813,1.7813,1.7813
GBPUSD,20040906,222600,1.7814,1.7815,1.7813,1.7813
GBPUSD,20040906,222700,1.7812,1.7813,1.7811,1.7812
GBPUSD,20040906,222800,1.7811,1.7811,1.7811,1.7811
GBPUSD,20040906,222900,1.7811,1.7811,1.7811,1.7811
GBPUSD,20040906,223000,1.7811,1.7811,1.7810,1.7811
GBPUSD,20040906,223100,1.7811,1.7811,1.7811,1.7811
GBPUSD,20040906,223200,1.7811,1.7811,1.7811,1.7811
GBPUSD,20040906,223300,1.7812,1.7813,1.7812,1.7813
GBPUSD,20040906,223400,1.7813,1.7813,1.7811,1.7811
GBPUSD,20040906,223500,1.7810,1.7810,1.7809,1.7809
GBPUSD,20040906,223600,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040906,223700,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040906,223800,1.7809,1.7810,1.7809,1.7810
GBPUSD,20040906,223900,1.7809,1.7810,1.7809,1.7809
GBPUSD,20040906,224000,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040906,224100,1.7808,1.7809,1.7808,1.7808
GBPUSD,20040906,224200,1.7808,1.7808,1.7808,1.7808
GBPUSD,20040906,224300,1.7808,1.7808,1.7808,1.7808
GBPUSD,20040906,224400,1.7808,1.7808,1.7808,1.7808
GBPUSD,20040906,224500,1.7807,1.7807,1.7806,1.7806
GBPUSD,20040906,224600,1.7805,1.7806,1.7805,1.7806
GBPUSD,20040906,224700,1.7806,1.7806,1.7806,1.7806
GBPUSD,20040906,224800,1.7805,1.7805,1.7803,1.7803
GBPUSD,20040906,224900,1.7803,1.7803,1.7803,1.7803
GBPUSD,20040906,225000,1.7803,1.7803,1.7803,1.7803
GBPUSD,20040906,225100,1.7803,1.7803,1.7803,1.7803
GBPUSD,20040906,225200,1.7803,1.7803,1.7803,1.7803
GBPUSD,20040906,225300,1.7803,1.7803,1.7802,1.7802
GBPUSD,20040906,225400,1.7803,1.7803,1.7802,1.7802
GBPUSD,20040906,225500,1.7802,1.7803,1.7801,1.7801
GBPUSD,20040906,225600,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040906,225700,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040906,225900,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040906,230000,1.7801,1.7801,1.7799,1.7799
GBPUSD,20040906,230100,1.7800,1.7801,1.7800,1.7801
GBPUSD,20040906,230200,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040906,230300,1.7801,1.7801,1.7800,1.7800
GBPUSD,20040906,230400,1.7800,1.7800,1.7800,1.7800
GBPUSD,20040906,230500,1.7800,1.7800,1.7800,1.7800
GBPUSD,20040906,230600,1.7800,1.7800,1.7800,1.7800
GBPUSD,20040906,230700,1.7800,1.7800,1.7800,1.7800
GBPUSD,20040906,230800,1.7800,1.7800,1.7800,1.7800
GBPUSD,20040906,230900,1.7800,1.7800,1.7800,1.7800
GBPUSD,20040906,231000,1.7800,1.7800,1.7800,1.7800
GBPUSD,20040906,231100,1.7799,1.7800,1.7799,1.7800
GBPUSD,20040906,231200,1.7800,1.7800,1.7800,1.7800
GBPUSD,20040906,231300,1.7800,1.7800,1.7800,1.7800
GBPUSD,20040906,231400,1.7799,1.7799,1.7799,1.7799
GBPUSD,20040906,231500,1.7799,1.7799,1.7799,1.7799
GBPUSD,20040906,231600,1.7799,1.7799,1.7799,1.7799
GBPUSD,20040906,231700,1.7799,1.7799,1.7799,1.7799
GBPUSD,20040906,231800,1.7799,1.7799,1.7799,1.7799
GBPUSD,20040906,231900,1.7799,1.7799,1.7799,1.7799
GBPUSD,20040906,232000,1.7799,1.7799,1.7799,1.7799
GBPUSD,20040906,232100,1.7799,1.7799,1.7799,1.7799
GBPUSD,20040906,232200,1.7799,1.7799,1.7799,1.7799
GBPUSD,20040906,232300,1.7799,1.7799,1.7799,1.7799
GBPUSD,20040906,232400,1.7799,1.7799,1.7797,1.7797
GBPUSD,20040906,232500,1.7797,1.7797,1.7797,1.7797
GBPUSD,20040906,232600,1.7797,1.7797,1.7796,1.7796
GBPUSD,20040906,232700,1.7795,1.7795,1.7794,1.7794
GBPUSD,20040906,232800,1.7793,1.7794,1.7793,1.7793
GBPUSD,20040906,232900,1.7792,1.7792,1.7792,1.7792
GBPUSD,20040906,233000,1.7792,1.7793,1.7792,1.7793
GBPUSD,20040906,233100,1.7792,1.7792,1.7792,1.7792
GBPUSD,20040906,233200,1.7792,1.7793,1.7792,1.7793
GBPUSD,20040906,233300,1.7792,1.7793,1.7792,1.7792
GBPUSD,20040906,233400,1.7793,1.7793,1.7793,1.7793
GBPUSD,20040906,233500,1.7793,1.7793,1.7793,1.7793
GBPUSD,20040906,233600,1.7793,1.7793,1.7793,1.7793
GBPUSD,20040906,233700,1.7793,1.7793,1.7793,1.7793
GBPUSD,20040906,233800,1.7793,1.7795,1.7793,1.7795
GBPUSD,20040906,233900,1.7794,1.7794,1.7793,1.7793
GBPUSD,20040906,234000,1.7794,1.7799,1.7794,1.7797
GBPUSD,20040906,234100,1.7796,1.7797,1.7796,1.7796
GBPUSD,20040906,234200,1.7795,1.7795,1.7794,1.7794
GBPUSD,20040906,234300,1.7794,1.7794,1.7794,1.7794
GBPUSD,20040906,234400,1.7794,1.7794,1.7794,1.7794
GBPUSD,20040906,234500,1.7794,1.7794,1.7793,1.7793
GBPUSD,20040906,234600,1.7793,1.7793,1.7793,1.7793
GBPUSD,20040906,234700,1.7793,1.7793,1.7793,1.7793
GBPUSD,20040906,234800,1.7793,1.7793,1.7793,1.7793
GBPUSD,20040906,234900,1.7793,1.7793,1.7793,1.7793
GBPUSD,20040906,235100,1.7793,1.7793,1.7793,1.7793
GBPUSD,20040906,235200,1.7793,1.7793,1.7793,1.7793
GBPUSD,20040906,235300,1.7793,1.7793,1.7793,1.7793
GBPUSD,20040906,235400,1.7793,1.7793,1.7793,1.7793
GBPUSD,20040906,235500,1.7793,1.7793,1.7793,1.7793
GBPUSD,20040906,235600,1.7793,1.7796,1.7793,1.7796
GBPUSD,20040906,235700,1.7798,1.7800,1.7798,1.7800
GBPUSD,20040906,235800,1.7801,1.7801,1.7797,1.7798
GBPUSD,20040906,235900,1.7797,1.7797,1.7796,1.7796
GBPUSD,20040907,000000,1.7797,1.7798,1.7797,1.7798
USDCHF,20040906,000100,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,000200,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,000300,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,000400,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,000500,1.2700,1.2700,1.2700,1.2700
USDCHF,20040906,000600,1.2700,1.2701,1.2700,1.2701
USDCHF,20040906,000700,1.2702,1.2702,1.2702,1.2702
USDCHF,20040906,000800,1.2702,1.2703,1.2702,1.2703
USDCHF,20040906,000900,1.2703,1.2703,1.2702,1.2702
USDCHF,20040906,001000,1.2702,1.2702,1.2702,1.2702
USDCHF,20040906,001100,1.2702,1.2703,1.2702,1.2703
USDCHF,20040906,001200,1.2704,1.2705,1.2704,1.2705
USDCHF,20040906,001300,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,001400,1.2704,1.2704,1.2704,1.2704
USDCHF,20040906,001500,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,001600,1.2703,1.2703,1.2702,1.2703
USDCHF,20040906,001700,1.2702,1.2702,1.2701,1.2701
USDCHF,20040906,001800,1.2702,1.2703,1.2701,1.2703
USDCHF,20040906,001900,1.2702,1.2703,1.2702,1.2703
USDCHF,20040906,002000,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,002100,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,002200,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,002300,1.2703,1.2704,1.2703,1.2703
USDCHF,20040906,002400,1.2704,1.2704,1.2704,1.2704
USDCHF,20040906,002500,1.2704,1.2704,1.2703,1.2704
USDCHF,20040906,002600,1.2704,1.2704,1.2704,1.2704
USDCHF,20040906,002700,1.2703,1.2703,1.2702,1.2702
USDCHF,20040906,002800,1.2701,1.2702,1.2701,1.2701
USDCHF,20040906,002900,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,003000,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,003100,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,003200,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,003300,1.2702,1.2702,1.2702,1.2702
USDCHF,20040906,003400,1.2702,1.2702,1.2702,1.2702
USDCHF,20040906,003500,1.2701,1.2702,1.2701,1.2702
USDCHF,20040906,003600,1.2702,1.2702,1.2702,1.2702
USDCHF,20040906,003700,1.2701,1.2702,1.2701,1.2702
USDCHF,20040906,003800,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,003900,1.2701,1.2702,1.2701,1.2702
USDCHF,20040906,004000,1.2701,1.2702,1.2701,1.2702
USDCHF,20040906,004100,1.2702,1.2702,1.2702,1.2702
USDCHF,20040906,004200,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,004300,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,004400,1.2701,1.2702,1.2701,1.2702
USDCHF,20040906,004500,1.2702,1.2702,1.2701,1.2701
USDCHF,20040906,004600,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,004700,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,004800,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,004900,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,005000,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,005100,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,005200,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,005300,1.2702,1.2702,1.2702,1.2702
USDCHF,20040906,005400,1.2702,1.2702,1.2702,1.2702
USDCHF,20040906,005500,1.2702,1.2702,1.2701,1.2702
USDCHF,20040906,005600,1.2702,1.2702,1.2702,1.2702
USDCHF,20040906,005700,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,005800,1.2702,1.2702,1.2702,1.2702
USDCHF,20040906,005900,1.2702,1.2702,1.2701,1.2702
USDCHF,20040906,010000,1.2702,1.2702,1.2701,1.2701
USDCHF,20040906,010100,1.2702,1.2702,1.2702,1.2702
USDCHF,20040906,010200,1.2702,1.2702,1.2701,1.2701
USDCHF,20040906,010300,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,010400,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,010500,1.2701,1.2702,1.2701,1.2702
USDCHF,20040906,010600,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,010700,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,010800,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,010900,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,011000,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,011100,1.2701,1.2701,1.2700,1.2700
USDCHF,20040906,011200,1.2700,1.2700,1.2700,1.2700
USDCHF,20040906,011300,1.2700,1.2701,1.2700,1.2701
USDCHF,20040906,011400,1.2700,1.2701,1.2700,1.2700
USDCHF,20040906,011500,1.2700,1.2700,1.2700,1.2700
USDCHF,20040906,011600,1.2699,1.2699,1.2699,1.2699
USDCHF,20040906,011700,1.2698,1.2698,1.2698,1.2698
USDCHF,20040906,011800,1.2698,1.2698,1.2698,1.2698
USDCHF,20040906,011900,1.2698,1.2698,1.2697,1.2697
USDCHF,20040906,012000,1.2698,1.2698,1.2698,1.2698
USDCHF,20040906,012100,1.2698,1.2698,1.2697,1.2697
USDCHF,20040906,012200,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,012300,1.2696,1.2696,1.2696,1.2696
USDCHF,20040906,012400,1.2696,1.2696,1.2696,1.2696
USDCHF,20040906,012500,1.2696,1.2696,1.2696,1.2696
USDCHF,20040906,012600,1.2695,1.2695,1.2694,1.2694
USDCHF,20040906,012700,1.2694,1.2694,1.2694,1.2694
USDCHF,20040906,012800,1.2695,1.2697,1.2695,1.2697
USDCHF,20040906,012900,1.2697,1.2698,1.2697,1.2698
USDCHF,20040906,013000,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,013100,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,013200,1.2698,1.2698,1.2698,1.2698
USDCHF,20040906,013300,1.2698,1.2698,1.2698,1.2698
USDCHF,20040906,013400,1.2698,1.2698,1.2698,1.2698
USDCHF,20040906,013500,1.2698,1.2698,1.2698,1.2698
USDCHF,20040906,013600,1.2697,1.2698,1.2697,1.2698
USDCHF,20040906,013700,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,013800,1.2697,1.2698,1.2697,1.2698
USDCHF,20040906,013900,1.2698,1.2698,1.2697,1.2697
USDCHF,20040906,014000,1.2696,1.2697,1.2696,1.2696
USDCHF,20040906,014100,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,014200,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,014300,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,014400,1.2697,1.2697,1.2695,1.2695
USDCHF,20040906,014500,1.2694,1.2695,1.2694,1.2695
USDCHF,20040906,014600,1.2694,1.2695,1.2694,1.2695
USDCHF,20040906,014700,1.2695,1.2695,1.2694,1.2694
USDCHF,20040906,014800,1.2694,1.2694,1.2694,1.2694
USDCHF,20040906,014900,1.2694,1.2694,1.2694,1.2694
USDCHF,20040906,015000,1.2694,1.2694,1.2694,1.2694
USDCHF,20040906,015100,1.2693,1.2694,1.2693,1.2694
USDCHF,20040906,015200,1.2694,1.2695,1.2694,1.2694
USDCHF,20040906,015300,1.2694,1.2694,1.2694,1.2694
USDCHF,20040906,015400,1.2694,1.2694,1.2694,1.2694
USDCHF,20040906,015500,1.2695,1.2697,1.2695,1.2696
USDCHF,20040906,015600,1.2696,1.2696,1.2696,1.2696
USDCHF,20040906,015700,1.2695,1.2695,1.2695,1.2695
USDCHF,20040906,015800,1.2695,1.2695,1.2695,1.2695
USDCHF,20040906,015900,1.2696,1.2696,1.2695,1.2695
USDCHF,20040906,020000,1.2695,1.2695,1.2694,1.2694
USDCHF,20040906,020100,1.2695,1.2695,1.2694,1.2694
USDCHF,20040906,020200,1.2694,1.2695,1.2694,1.2695
USDCHF,20040906,020300,1.2695,1.2695,1.2695,1.2695
USDCHF,20040906,020400,1.2696,1.2696,1.2696,1.2696
USDCHF,20040906,020500,1.2696,1.2696,1.2696,1.2696
USDCHF,20040906,020600,1.2696,1.2696,1.2696,1.2696
USDCHF,20040906,020700,1.2696,1.2696,1.2696,1.2696
USDCHF,20040906,020800,1.2696,1.2696,1.2696,1.2696
USDCHF,20040906,020900,1.2697,1.2697,1.2696,1.2697
USDCHF,20040906,021000,1.2696,1.2697,1.2696,1.2697
USDCHF,20040906,021100,1.2696,1.2696,1.2696,1.2696
USDCHF,20040906,021200,1.2696,1.2696,1.2696,1.2696
USDCHF,20040906,021300,1.2696,1.2696,1.2696,1.2696
USDCHF,20040906,021400,1.2696,1.2696,1.2696,1.2696
USDCHF,20040906,021500,1.2696,1.2696,1.2696,1.2696
USDCHF,20040906,021600,1.2696,1.2696,1.2696,1.2696
USDCHF,20040906,021700,1.2696,1.2696,1.2696,1.2696
USDCHF,20040906,021800,1.2696,1.2696,1.2696,1.2696
USDCHF,20040906,021900,1.2696,1.2697,1.2696,1.2697
USDCHF,20040906,022000,1.2696,1.2697,1.2696,1.2697
USDCHF,20040906,022100,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,022200,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,022300,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,022400,1.2697,1.2698,1.2697,1.2697
USDCHF,20040906,022500,1.2696,1.2697,1.2696,1.2696
USDCHF,20040906,022600,1.2696,1.2696,1.2696,1.2696
USDCHF,20040906,022700,1.2697,1.2697,1.2696,1.2696
USDCHF,20040906,022800,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,022900,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,023000,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,023100,1.2697,1.2698,1.2697,1.2697
USDCHF,20040906,023200,1.2696,1.2696,1.2696,1.2696
USDCHF,20040906,023300,1.2696,1.2696,1.2696,1.2696
USDCHF,20040906,023400,1.2696,1.2696,1.2696,1.2696
USDCHF,20040906,023500,1.2696,1.2697,1.2696,1.2697
USDCHF,20040906,023600,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,023700,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,023800,1.2698,1.2698,1.2697,1.2697
USDCHF,20040906,023900,1.2698,1.2698,1.2698,1.2698
USDCHF,20040906,024000,1.2698,1.2698,1.2698,1.2698
USDCHF,20040906,024100,1.2698,1.2699,1.2698,1.2699
USDCHF,20040906,024200,1.2699,1.2699,1.2699,1.2699
USDCHF,20040906,024300,1.2700,1.2700,1.2699,1.2699
USDCHF,20040906,024400,1.2699,1.2699,1.2699,1.2699
USDCHF,20040906,024500,1.2699,1.2699,1.2699,1.2699
USDCHF,20040906,024600,1.2699,1.2699,1.2699,1.2699
USDCHF,20040906,024700,1.2699,1.2699,1.2698,1.2698
USDCHF,20040906,024800,1.2697,1.2697,1.2696,1.2696
USDCHF,20040906,024900,1.2697,1.2697,1.2696,1.2696
USDCHF,20040906,025000,1.2697,1.2698,1.2697,1.2698
USDCHF,20040906,025100,1.2699,1.2699,1.2699,1.2699
USDCHF,20040906,025200,1.2699,1.2699,1.2698,1.2698
USDCHF,20040906,025300,1.2698,1.2698,1.2698,1.2698
USDCHF,20040906,025400,1.2698,1.2698,1.2698,1.2698
USDCHF,20040906,025500,1.2698,1.2699,1.2698,1.2698
USDCHF,20040906,025600,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,025700,1.2697,1.2698,1.2697,1.2697
USDCHF,20040906,025800,1.2698,1.2698,1.2697,1.2698
USDCHF,20040906,025900,1.2698,1.2698,1.2698,1.2698
USDCHF,20040906,030000,1.2698,1.2698,1.2698,1.2698
USDCHF,20040906,030100,1.2698,1.2698,1.2698,1.2698
USDCHF,20040906,030200,1.2698,1.2699,1.2698,1.2699
USDCHF,20040906,030300,1.2699,1.2699,1.2699,1.2699
USDCHF,20040906,030400,1.2698,1.2699,1.2698,1.2699
USDCHF,20040906,030500,1.2700,1.2700,1.2700,1.2700
USDCHF,20040906,030600,1.2700,1.2700,1.2700,1.2700
USDCHF,20040906,030700,1.2700,1.2701,1.2700,1.2701
USDCHF,20040906,030800,1.2702,1.2702,1.2701,1.2702
USDCHF,20040906,030900,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,031000,1.2704,1.2704,1.2704,1.2704
USDCHF,20040906,031100,1.2704,1.2704,1.2704,1.2704
USDCHF,20040906,031200,1.2704,1.2704,1.2704,1.2704
USDCHF,20040906,031300,1.2704,1.2704,1.2704,1.2704
USDCHF,20040906,031400,1.2704,1.2704,1.2704,1.2704
USDCHF,20040906,031500,1.2704,1.2704,1.2703,1.2703
USDCHF,20040906,031600,1.2702,1.2703,1.2702,1.2703
USDCHF,20040906,031700,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,031800,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,031900,1.2703,1.2704,1.2703,1.2704
USDCHF,20040906,032000,1.2705,1.2705,1.2704,1.2704
USDCHF,20040906,032100,1.2704,1.2705,1.2704,1.2704
USDCHF,20040906,032200,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,032300,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,032400,1.2705,1.2705,1.2704,1.2705
USDCHF,20040906,032500,1.2704,1.2704,1.2704,1.2704
USDCHF,20040906,032600,1.2704,1.2704,1.2704,1.2704
USDCHF,20040906,032700,1.2704,1.2704,1.2704,1.2704
USDCHF,20040906,032800,1.2704,1.2704,1.2704,1.2704
USDCHF,20040906,032900,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,033000,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,033100,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,033200,1.2703,1.2704,1.2703,1.2704
USDCHF,20040906,033300,1.2704,1.2704,1.2704,1.2704
USDCHF,20040906,033400,1.2704,1.2704,1.2704,1.2704
USDCHF,20040906,033500,1.2705,1.2707,1.2705,1.2706
USDCHF,20040906,033600,1.2707,1.2707,1.2706,1.2706
USDCHF,20040906,033700,1.2706,1.2706,1.2706,1.2706
USDCHF,20040906,033800,1.2707,1.2707,1.2706,1.2706
USDCHF,20040906,033900,1.2705,1.2706,1.2705,1.2705
USDCHF,20040906,034000,1.2706,1.2708,1.2706,1.2708
USDCHF,20040906,034100,1.2708,1.2708,1.2708,1.2708
USDCHF,20040906,034200,1.2707,1.2707,1.2707,1.2707
USDCHF,20040906,034300,1.2706,1.2706,1.2706,1.2706
USDCHF,20040906,034400,1.2706,1.2706,1.2706,1.2706
USDCHF,20040906,034500,1.2706,1.2706,1.2706,1.2706
USDCHF,20040906,034600,1.2707,1.2708,1.2707,1.2708
USDCHF,20040906,034700,1.2709,1.2710,1.2709,1.2709
USDCHF,20040906,034800,1.2708,1.2709,1.2708,1.2708
USDCHF,20040906,034900,1.2708,1.2708,1.2708,1.2708
USDCHF,20040906,035000,1.2708,1.2708,1.2708,1.2708
USDCHF,20040906,035100,1.2708,1.2708,1.2708,1.2708
USDCHF,20040906,035200,1.2709,1.2709,1.2708,1.2709
USDCHF,20040906,035300,1.2709,1.2709,1.2708,1.2708
USDCHF,20040906,035400,1.2708,1.2708,1.2708,1.2708
USDCHF,20040906,035500,1.2708,1.2708,1.2707,1.2707
USDCHF,20040906,035600,1.2707,1.2707,1.2707,1.2707
USDCHF,20040906,035700,1.2706,1.2707,1.2706,1.2707
USDCHF,20040906,035800,1.2707,1.2707,1.2707,1.2707
USDCHF,20040906,035900,1.2706,1.2706,1.2706,1.2706
USDCHF,20040906,040000,1.2706,1.2706,1.2706,1.2706
USDCHF,20040906,040100,1.2706,1.2706,1.2706,1.2706
USDCHF,20040906,040200,1.2706,1.2706,1.2706,1.2706
USDCHF,20040906,040300,1.2706,1.2707,1.2706,1.2707
USDCHF,20040906,040400,1.2707,1.2707,1.2707,1.2707
USDCHF,20040906,040500,1.2706,1.2706,1.2706,1.2706
USDCHF,20040906,040600,1.2705,1.2706,1.2705,1.2706
USDCHF,20040906,040700,1.2705,1.2707,1.2705,1.2707
USDCHF,20040906,040800,1.2706,1.2706,1.2706,1.2706
USDCHF,20040906,040900,1.2706,1.2706,1.2706,1.2706
USDCHF,20040906,041000,1.2706,1.2707,1.2706,1.2707
USDCHF,20040906,041100,1.2707,1.2707,1.2706,1.2706
USDCHF,20040906,041200,1.2706,1.2707,1.2706,1.2707
USDCHF,20040906,041300,1.2707,1.2707,1.2706,1.2706
USDCHF,20040906,041400,1.2707,1.2707,1.2706,1.2706
USDCHF,20040906,041500,1.2707,1.2707,1.2706,1.2706
USDCHF,20040906,041600,1.2706,1.2706,1.2706,1.2706
USDCHF,20040906,041700,1.2706,1.2706,1.2706,1.2706
USDCHF,20040906,041800,1.2706,1.2707,1.2706,1.2707
USDCHF,20040906,041900,1.2707,1.2707,1.2707,1.2707
USDCHF,20040906,042000,1.2707,1.2707,1.2707,1.2707
USDCHF,20040906,042100,1.2708,1.2708,1.2708,1.2708
USDCHF,20040906,042200,1.2708,1.2708,1.2708,1.2708
USDCHF,20040906,042300,1.2708,1.2708,1.2708,1.2708
USDCHF,20040906,042400,1.2708,1.2708,1.2708,1.2708
USDCHF,20040906,042500,1.2708,1.2708,1.2708,1.2708
USDCHF,20040906,042600,1.2708,1.2708,1.2708,1.2708
USDCHF,20040906,042700,1.2708,1.2708,1.2708,1.2708
USDCHF,20040906,042800,1.2708,1.2708,1.2708,1.2708
USDCHF,20040906,042900,1.2708,1.2708,1.2708,1.2708
USDCHF,20040906,043000,1.2708,1.2708,1.2708,1.2708
USDCHF,20040906,043100,1.2709,1.2709,1.2708,1.2708
USDCHF,20040906,043200,1.2708,1.2708,1.2708,1.2708
USDCHF,20040906,043300,1.2708,1.2708,1.2708,1.2708
USDCHF,20040906,043400,1.2708,1.2708,1.2707,1.2707
USDCHF,20040906,043500,1.2706,1.2706,1.2705,1.2705
USDCHF,20040906,043600,1.2706,1.2706,1.2705,1.2705
USDCHF,20040906,043700,1.2706,1.2707,1.2706,1.2707
USDCHF,20040906,043800,1.2708,1.2708,1.2708,1.2708
USDCHF,20040906,043900,1.2708,1.2708,1.2708,1.2708
USDCHF,20040906,044000,1.2708,1.2708,1.2708,1.2708
USDCHF,20040906,044100,1.2708,1.2708,1.2708,1.2708
USDCHF,20040906,044200,1.2708,1.2708,1.2708,1.2708
USDCHF,20040906,044300,1.2708,1.2708,1.2708,1.2708
USDCHF,20040906,044400,1.2708,1.2708,1.2708,1.2708
USDCHF,20040906,044500,1.2708,1.2708,1.2708,1.2708
USDCHF,20040906,044600,1.2708,1.2708,1.2708,1.2708
USDCHF,20040906,044700,1.2708,1.2708,1.2708,1.2708
USDCHF,20040906,044800,1.2708,1.2708,1.2707,1.2708
USDCHF,20040906,044900,1.2707,1.2707,1.2707,1.2707
USDCHF,20040906,045000,1.2707,1.2707,1.2707,1.2707
USDCHF,20040906,045100,1.2707,1.2707,1.2707,1.2707
USDCHF,20040906,045200,1.2707,1.2707,1.2707,1.2707
USDCHF,20040906,045300,1.2707,1.2707,1.2707,1.2707
USDCHF,20040906,045400,1.2707,1.2707,1.2707,1.2707
USDCHF,20040906,045500,1.2706,1.2706,1.2706,1.2706
USDCHF,20040906,045600,1.2706,1.2706,1.2706,1.2706
USDCHF,20040906,045700,1.2706,1.2706,1.2706,1.2706
USDCHF,20040906,045800,1.2706,1.2706,1.2706,1.2706
USDCHF,20040906,045900,1.2706,1.2706,1.2705,1.2706
USDCHF,20040906,050000,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,050100,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,050200,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,050300,1.2705,1.2705,1.2704,1.2704
USDCHF,20040906,050400,1.2704,1.2704,1.2704,1.2704
USDCHF,20040906,050500,1.2703,1.2704,1.2703,1.2704
USDCHF,20040906,050600,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,050700,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,050800,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,050900,1.2704,1.2704,1.2704,1.2704
USDCHF,20040906,051000,1.2704,1.2704,1.2704,1.2704
USDCHF,20040906,051100,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,051200,1.2705,1.2705,1.2704,1.2704
USDCHF,20040906,051300,1.2704,1.2704,1.2703,1.2703
USDCHF,20040906,051400,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,051500,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,051600,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,051700,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,051800,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,051900,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,052000,1.2703,1.2704,1.2703,1.2704
USDCHF,20040906,052100,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,052200,1.2705,1.2705,1.2704,1.2705
USDCHF,20040906,052300,1.2705,1.2705,1.2704,1.2704
USDCHF,20040906,052400,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,052600,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,052700,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,052800,1.2705,1.2706,1.2705,1.2705
USDCHF,20040906,052900,1.2704,1.2704,1.2704,1.2704
USDCHF,20040906,053000,1.2704,1.2704,1.2702,1.2702
USDCHF,20040906,053100,1.2701,1.2701,1.2699,1.2699
USDCHF,20040906,053200,1.2700,1.2700,1.2700,1.2700
USDCHF,20040906,053300,1.2700,1.2700,1.2700,1.2700
USDCHF,20040906,053400,1.2700,1.2700,1.2700,1.2700
USDCHF,20040906,053500,1.2700,1.2700,1.2700,1.2700
USDCHF,20040906,053600,1.2700,1.2700,1.2699,1.2699
USDCHF,20040906,053700,1.2699,1.2699,1.2699,1.2699
USDCHF,20040906,053800,1.2699,1.2699,1.2699,1.2699
USDCHF,20040906,053900,1.2699,1.2700,1.2699,1.2700
USDCHF,20040906,054000,1.2699,1.2699,1.2699,1.2699
USDCHF,20040906,054100,1.2699,1.2700,1.2699,1.2700
USDCHF,20040906,054200,1.2699,1.2699,1.2699,1.2699
USDCHF,20040906,054300,1.2699,1.2699,1.2699,1.2699
USDCHF,20040906,054400,1.2698,1.2698,1.2697,1.2697
USDCHF,20040906,054500,1.2696,1.2696,1.2696,1.2696
USDCHF,20040906,054600,1.2696,1.2696,1.2696,1.2696
USDCHF,20040906,054700,1.2696,1.2696,1.2695,1.2695
USDCHF,20040906,054800,1.2695,1.2696,1.2695,1.2696
USDCHF,20040906,054900,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,055000,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,055100,1.2697,1.2697,1.2696,1.2697
USDCHF,20040906,055200,1.2696,1.2696,1.2696,1.2696
USDCHF,20040906,055300,1.2696,1.2697,1.2696,1.2696
USDCHF,20040906,055400,1.2696,1.2696,1.2696,1.2696
USDCHF,20040906,055500,1.2696,1.2696,1.2696,1.2696
USDCHF,20040906,055600,1.2696,1.2696,1.2696,1.2696
USDCHF,20040906,055700,1.2696,1.2696,1.2696,1.2696
USDCHF,20040906,055800,1.2695,1.2695,1.2695,1.2695
USDCHF,20040906,055900,1.2695,1.2695,1.2695,1.2695
USDCHF,20040906,060000,1.2695,1.2695,1.2695,1.2695
USDCHF,20040906,060100,1.2695,1.2695,1.2695,1.2695
USDCHF,20040906,060200,1.2695,1.2695,1.2695,1.2695
USDCHF,20040906,060300,1.2695,1.2695,1.2694,1.2694
USDCHF,20040906,060400,1.2694,1.2694,1.2694,1.2694
USDCHF,20040906,060500,1.2694,1.2694,1.2693,1.2693
USDCHF,20040906,060600,1.2693,1.2693,1.2693,1.2693
USDCHF,20040906,060700,1.2693,1.2693,1.2693,1.2693
USDCHF,20040906,060800,1.2693,1.2693,1.2693,1.2693
USDCHF,20040906,060900,1.2694,1.2694,1.2693,1.2693
USDCHF,20040906,061000,1.2693,1.2694,1.2693,1.2694
USDCHF,20040906,061100,1.2694,1.2695,1.2694,1.2695
USDCHF,20040906,061200,1.2695,1.2695,1.2695,1.2695
USDCHF,20040906,061300,1.2695,1.2695,1.2695,1.2695
USDCHF,20040906,061400,1.2695,1.2695,1.2695,1.2695
USDCHF,20040906,061500,1.2695,1.2695,1.2695,1.2695
USDCHF,20040906,061700,1.2695,1.2695,1.2695,1.2695
USDCHF,20040906,061800,1.2695,1.2695,1.2695,1.2695
USDCHF,20040906,061900,1.2695,1.2695,1.2695,1.2695
USDCHF,20040906,062000,1.2695,1.2695,1.2695,1.2695
USDCHF,20040906,062100,1.2695,1.2695,1.2695,1.2695
USDCHF,20040906,062200,1.2695,1.2696,1.2695,1.2696
USDCHF,20040906,062300,1.2696,1.2696,1.2696,1.2696
USDCHF,20040906,062400,1.2696,1.2696,1.2696,1.2696
USDCHF,20040906,062500,1.2697,1.2698,1.2697,1.2697
USDCHF,20040906,062600,1.2698,1.2698,1.2696,1.2697
USDCHF,20040906,062700,1.2696,1.2698,1.2696,1.2698
USDCHF,20040906,062800,1.2697,1.2697,1.2696,1.2697
USDCHF,20040906,062900,1.2698,1.2700,1.2697,1.2699
USDCHF,20040906,063000,1.2700,1.2701,1.2700,1.2701
USDCHF,20040906,063100,1.2702,1.2703,1.2702,1.2703
USDCHF,20040906,063200,1.2704,1.2705,1.2704,1.2704
USDCHF,20040906,063300,1.2705,1.2705,1.2704,1.2704
USDCHF,20040906,063400,1.2704,1.2704,1.2704,1.2704
USDCHF,20040906,063500,1.2704,1.2704,1.2702,1.2702
USDCHF,20040906,063600,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,063700,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,063800,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,063900,1.2700,1.2700,1.2699,1.2699
USDCHF,20040906,064000,1.2700,1.2700,1.2699,1.2700
USDCHF,20040906,064100,1.2700,1.2700,1.2700,1.2700
USDCHF,20040906,064200,1.2699,1.2701,1.2699,1.2701
USDCHF,20040906,064300,1.2700,1.2701,1.2700,1.2701
USDCHF,20040906,064400,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,064500,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,064600,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,064700,1.2700,1.2700,1.2700,1.2700
USDCHF,20040906,064800,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,064900,1.2701,1.2701,1.2699,1.2699
USDCHF,20040906,065000,1.2700,1.2700,1.2700,1.2700
USDCHF,20040906,065100,1.2700,1.2700,1.2700,1.2700
USDCHF,20040906,065200,1.2700,1.2700,1.2700,1.2700
USDCHF,20040906,065300,1.2700,1.2700,1.2699,1.2699
USDCHF,20040906,065400,1.2699,1.2699,1.2699,1.2699
USDCHF,20040906,065500,1.2699,1.2699,1.2699,1.2699
USDCHF,20040906,065600,1.2699,1.2699,1.2699,1.2699
USDCHF,20040906,065700,1.2700,1.2700,1.2700,1.2700
USDCHF,20040906,065800,1.2700,1.2700,1.2699,1.2699
USDCHF,20040906,065900,1.2700,1.2701,1.2700,1.2700
USDCHF,20040906,070000,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,070100,1.2701,1.2703,1.2701,1.2703
USDCHF,20040906,070200,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,070300,1.2704,1.2705,1.2704,1.2705
USDCHF,20040906,070400,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,070500,1.2704,1.2705,1.2704,1.2704
USDCHF,20040906,070600,1.2704,1.2704,1.2704,1.2704
USDCHF,20040906,070700,1.2704,1.2705,1.2704,1.2705
USDCHF,20040906,070800,1.2704,1.2705,1.2704,1.2704
USDCHF,20040906,070900,1.2704,1.2704,1.2704,1.2704
USDCHF,20040906,071000,1.2704,1.2704,1.2704,1.2704
USDCHF,20040906,071100,1.2704,1.2704,1.2704,1.2704
USDCHF,20040906,071200,1.2704,1.2704,1.2704,1.2704
USDCHF,20040906,071300,1.2704,1.2704,1.2703,1.2703
USDCHF,20040906,071400,1.2704,1.2705,1.2704,1.2705
USDCHF,20040906,071500,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,071600,1.2706,1.2706,1.2706,1.2706
USDCHF,20040906,071700,1.2706,1.2706,1.2706,1.2706
USDCHF,20040906,071800,1.2706,1.2706,1.2705,1.2706
USDCHF,20040906,071900,1.2707,1.2707,1.2706,1.2706
USDCHF,20040906,072000,1.2707,1.2708,1.2707,1.2708
USDCHF,20040906,072100,1.2709,1.2712,1.2709,1.2709
USDCHF,20040906,072200,1.2708,1.2708,1.2708,1.2708
USDCHF,20040906,072300,1.2708,1.2708,1.2708,1.2708
USDCHF,20040906,072400,1.2708,1.2708,1.2708,1.2708
USDCHF,20040906,072500,1.2707,1.2707,1.2706,1.2706
USDCHF,20040906,072600,1.2705,1.2706,1.2705,1.2706
USDCHF,20040906,072700,1.2705,1.2706,1.2705,1.2706
USDCHF,20040906,072800,1.2706,1.2708,1.2706,1.2708
USDCHF,20040906,072900,1.2707,1.2707,1.2707,1.2707
USDCHF,20040906,073000,1.2706,1.2706,1.2705,1.2706
USDCHF,20040906,073100,1.2706,1.2706,1.2706,1.2706
USDCHF,20040906,073200,1.2705,1.2706,1.2705,1.2706
USDCHF,20040906,073300,1.2707,1.2707,1.2706,1.2706
USDCHF,20040906,073400,1.2706,1.2706,1.2706,1.2706
USDCHF,20040906,073500,1.2706,1.2706,1.2706,1.2706
USDCHF,20040906,073600,1.2707,1.2707,1.2707,1.2707
USDCHF,20040906,073700,1.2707,1.2707,1.2707,1.2707
USDCHF,20040906,073800,1.2707,1.2707,1.2707,1.2707
USDCHF,20040906,073900,1.2707,1.2707,1.2707,1.2707
USDCHF,20040906,074000,1.2707,1.2707,1.2706,1.2707
USDCHF,20040906,074100,1.2707,1.2707,1.2707,1.2707
USDCHF,20040906,074200,1.2707,1.2707,1.2707,1.2707
USDCHF,20040906,074300,1.2706,1.2707,1.2706,1.2707
USDCHF,20040906,074400,1.2707,1.2707,1.2707,1.2707
USDCHF,20040906,074500,1.2707,1.2707,1.2707,1.2707
USDCHF,20040906,074600,1.2707,1.2707,1.2707,1.2707
USDCHF,20040906,074700,1.2708,1.2709,1.2708,1.2709
USDCHF,20040906,074800,1.2708,1.2709,1.2708,1.2708
USDCHF,20040906,074900,1.2708,1.2709,1.2708,1.2709
USDCHF,20040906,075000,1.2709,1.2709,1.2709,1.2709
USDCHF,20040906,075100,1.2708,1.2709,1.2708,1.2708
USDCHF,20040906,075200,1.2709,1.2709,1.2708,1.2709
USDCHF,20040906,075300,1.2709,1.2709,1.2709,1.2709
USDCHF,20040906,075400,1.2710,1.2711,1.2710,1.2710
USDCHF,20040906,075500,1.2710,1.2710,1.2710,1.2710
USDCHF,20040906,075600,1.2709,1.2709,1.2707,1.2707
USDCHF,20040906,075700,1.2706,1.2707,1.2706,1.2707
USDCHF,20040906,075800,1.2707,1.2707,1.2706,1.2706
USDCHF,20040906,075900,1.2707,1.2707,1.2707,1.2707
USDCHF,20040906,080000,1.2706,1.2709,1.2706,1.2706
USDCHF,20040906,080100,1.2707,1.2707,1.2705,1.2705
USDCHF,20040906,080200,1.2704,1.2706,1.2704,1.2705
USDCHF,20040906,080300,1.2706,1.2706,1.2705,1.2706
USDCHF,20040906,080400,1.2707,1.2707,1.2702,1.2702
USDCHF,20040906,080500,1.2701,1.2702,1.2701,1.2702
USDCHF,20040906,080600,1.2701,1.2704,1.2701,1.2704
USDCHF,20040906,080700,1.2705,1.2705,1.2702,1.2702
USDCHF,20040906,080800,1.2703,1.2704,1.2703,1.2703
USDCHF,20040906,080900,1.2702,1.2704,1.2702,1.2704
USDCHF,20040906,081000,1.2703,1.2703,1.2701,1.2701
USDCHF,20040906,081100,1.2700,1.2700,1.2699,1.2699
USDCHF,20040906,081200,1.2699,1.2699,1.2698,1.2698
USDCHF,20040906,081300,1.2699,1.2699,1.2698,1.2698
USDCHF,20040906,081400,1.2699,1.2699,1.2698,1.2699
USDCHF,20040906,081500,1.2700,1.2703,1.2700,1.2703
USDCHF,20040906,081600,1.2702,1.2703,1.2701,1.2703
USDCHF,20040906,081700,1.2702,1.2703,1.2701,1.2703
USDCHF,20040906,081800,1.2702,1.2702,1.2702,1.2702
USDCHF,20040906,081900,1.2703,1.2703,1.2701,1.2702
USDCHF,20040906,082000,1.2703,1.2705,1.2703,1.2705
USDCHF,20040906,082100,1.2704,1.2705,1.2703,1.2704
USDCHF,20040906,082200,1.2705,1.2705,1.2704,1.2705
USDCHF,20040906,082300,1.2704,1.2704,1.2703,1.2704
USDCHF,20040906,082400,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,082500,1.2706,1.2706,1.2705,1.2705
USDCHF,20040906,082600,1.2706,1.2706,1.2706,1.2706
USDCHF,20040906,082700,1.2705,1.2706,1.2705,1.2706
USDCHF,20040906,082800,1.2707,1.2708,1.2707,1.2707
USDCHF,20040906,082900,1.2707,1.2707,1.2707,1.2707
USDCHF,20040906,083000,1.2708,1.2708,1.2708,1.2708
USDCHF,20040906,083100,1.2706,1.2708,1.2706,1.2707
USDCHF,20040906,083200,1.2708,1.2708,1.2706,1.2708
USDCHF,20040906,083300,1.2708,1.2708,1.2708,1.2708
USDCHF,20040906,083400,1.2707,1.2708,1.2707,1.2708
USDCHF,20040906,083500,1.2709,1.2710,1.2709,1.2709
USDCHF,20040906,083600,1.2708,1.2709,1.2708,1.2709
USDCHF,20040906,083700,1.2708,1.2708,1.2708,1.2708
USDCHF,20040906,083800,1.2707,1.2707,1.2706,1.2706
USDCHF,20040906,083900,1.2706,1.2706,1.2706,1.2706
USDCHF,20040906,084000,1.2707,1.2708,1.2707,1.2708
USDCHF,20040906,084100,1.2708,1.2708,1.2706,1.2706
USDCHF,20040906,084200,1.2707,1.2708,1.2706,1.2706
USDCHF,20040906,084300,1.2705,1.2705,1.2704,1.2704
USDCHF,20040906,084400,1.2705,1.2705,1.2702,1.2703
USDCHF,20040906,084500,1.2704,1.2704,1.2702,1.2702
USDCHF,20040906,084600,1.2701,1.2703,1.2701,1.2703
USDCHF,20040906,084700,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,084800,1.2703,1.2704,1.2703,1.2704
USDCHF,20040906,084900,1.2705,1.2705,1.2703,1.2704
USDCHF,20040906,085000,1.2705,1.2705,1.2704,1.2705
USDCHF,20040906,085100,1.2704,1.2705,1.2703,1.2705
USDCHF,20040906,085200,1.2704,1.2704,1.2702,1.2702
USDCHF,20040906,085300,1.2703,1.2703,1.2702,1.2702
USDCHF,20040906,085400,1.2703,1.2703,1.2702,1.2702
USDCHF,20040906,085500,1.2701,1.2701,1.2699,1.2699
USDCHF,20040906,085600,1.2700,1.2700,1.2699,1.2699
USDCHF,20040906,085700,1.2700,1.2700,1.2699,1.2699
USDCHF,20040906,085800,1.2699,1.2701,1.2699,1.2701
USDCHF,20040906,085900,1.2702,1.2703,1.2701,1.2701
USDCHF,20040906,090000,1.2702,1.2704,1.2702,1.2704
USDCHF,20040906,090100,1.2705,1.2705,1.2703,1.2703
USDCHF,20040906,090200,1.2702,1.2703,1.2702,1.2703
USDCHF,20040906,090300,1.2702,1.2702,1.2702,1.2702
USDCHF,20040906,090400,1.2703,1.2705,1.2702,1.2705
USDCHF,20040906,090500,1.2706,1.2708,1.2706,1.2706
USDCHF,20040906,090600,1.2707,1.2709,1.2706,1.2709
USDCHF,20040906,090700,1.2710,1.2710,1.2708,1.2710
USDCHF,20040906,090800,1.2711,1.2711,1.2710,1.2710
USDCHF,20040906,090900,1.2710,1.2712,1.2710,1.2712
USDCHF,20040906,091000,1.2713,1.2714,1.2713,1.2714
USDCHF,20040906,091100,1.2714,1.2714,1.2714,1.2714
USDCHF,20040906,091200,1.2713,1.2713,1.2712,1.2712
USDCHF,20040906,091300,1.2711,1.2712,1.2711,1.2712
USDCHF,20040906,091400,1.2711,1.2712,1.2711,1.2712
USDCHF,20040906,091500,1.2713,1.2713,1.2712,1.2712
USDCHF,20040906,091600,1.2712,1.2712,1.2711,1.2711
USDCHF,20040906,091700,1.2710,1.2710,1.2710,1.2710
USDCHF,20040906,091800,1.2709,1.2710,1.2709,1.2710
USDCHF,20040906,091900,1.2711,1.2711,1.2711,1.2711
USDCHF,20040906,092000,1.2710,1.2710,1.2710,1.2710
USDCHF,20040906,092100,1.2709,1.2709,1.2706,1.2706
USDCHF,20040906,092200,1.2707,1.2707,1.2702,1.2702
USDCHF,20040906,092300,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,092400,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,092500,1.2703,1.2705,1.2703,1.2705
USDCHF,20040906,092600,1.2706,1.2706,1.2706,1.2706
USDCHF,20040906,092700,1.2705,1.2706,1.2704,1.2704
USDCHF,20040906,092800,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,092900,1.2704,1.2704,1.2703,1.2703
USDCHF,20040906,093000,1.2703,1.2705,1.2703,1.2705
USDCHF,20040906,093100,1.2704,1.2705,1.2704,1.2705
USDCHF,20040906,093200,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,093300,1.2704,1.2704,1.2704,1.2704
USDCHF,20040906,093400,1.2705,1.2705,1.2704,1.2705
USDCHF,20040906,093500,1.2706,1.2706,1.2706,1.2706
USDCHF,20040906,093600,1.2705,1.2707,1.2705,1.2706
USDCHF,20040906,093700,1.2707,1.2708,1.2706,1.2708
USDCHF,20040906,093800,1.2708,1.2709,1.2708,1.2709
USDCHF,20040906,093900,1.2710,1.2710,1.2709,1.2709
USDCHF,20040906,094000,1.2710,1.2710,1.2709,1.2709
USDCHF,20040906,094100,1.2710,1.2710,1.2710,1.2710
USDCHF,20040906,094200,1.2710,1.2711,1.2710,1.2710
USDCHF,20040906,094300,1.2710,1.2710,1.2710,1.2710
USDCHF,20040906,094400,1.2709,1.2710,1.2709,1.2709
USDCHF,20040906,094500,1.2709,1.2709,1.2709,1.2709
USDCHF,20040906,094600,1.2708,1.2708,1.2708,1.2708
USDCHF,20040906,094700,1.2707,1.2708,1.2705,1.2706
USDCHF,20040906,094800,1.2705,1.2705,1.2704,1.2705
USDCHF,20040906,094900,1.2705,1.2705,1.2704,1.2704
USDCHF,20040906,095000,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,095100,1.2703,1.2704,1.2703,1.2703
USDCHF,20040906,095200,1.2704,1.2704,1.2704,1.2704
USDCHF,20040906,095300,1.2705,1.2705,1.2703,1.2703
USDCHF,20040906,095400,1.2704,1.2705,1.2704,1.2705
USDCHF,20040906,095500,1.2706,1.2709,1.2706,1.2709
USDCHF,20040906,095600,1.2708,1.2708,1.2708,1.2708
USDCHF,20040906,095700,1.2709,1.2710,1.2709,1.2709
USDCHF,20040906,095800,1.2708,1.2708,1.2706,1.2706
USDCHF,20040906,095900,1.2706,1.2706,1.2706,1.2706
USDCHF,20040906,100000,1.2705,1.2705,1.2704,1.2704
USDCHF,20040906,100100,1.2705,1.2707,1.2705,1.2707
USDCHF,20040906,100200,1.2706,1.2706,1.2705,1.2705
USDCHF,20040906,100300,1.2704,1.2704,1.2703,1.2703
USDCHF,20040906,100400,1.2702,1.2703,1.2701,1.2703
USDCHF,20040906,100500,1.2704,1.2705,1.2703,1.2705
USDCHF,20040906,100600,1.2706,1.2706,1.2706,1.2706
USDCHF,20040906,100700,1.2707,1.2707,1.2707,1.2707
USDCHF,20040906,100800,1.2707,1.2707,1.2707,1.2707
USDCHF,20040906,100900,1.2707,1.2710,1.2707,1.2710
USDCHF,20040906,101000,1.2709,1.2709,1.2708,1.2709
USDCHF,20040906,101100,1.2708,1.2710,1.2708,1.2710
USDCHF,20040906,101200,1.2711,1.2711,1.2710,1.2710
USDCHF,20040906,101300,1.2711,1.2711,1.2710,1.2711
USDCHF,20040906,101400,1.2712,1.2713,1.2711,1.2712
USDCHF,20040906,101500,1.2711,1.2712,1.2711,1.2711
USDCHF,20040906,101600,1.2712,1.2713,1.2712,1.2713
USDCHF,20040906,101700,1.2712,1.2712,1.2711,1.2711
USDCHF,20040906,101800,1.2712,1.2712,1.2711,1.2711
USDCHF,20040906,101900,1.2710,1.2711,1.2708,1.2708
USDCHF,20040906,102000,1.2707,1.2708,1.2707,1.2707
USDCHF,20040906,102100,1.2706,1.2707,1.2706,1.2707
USDCHF,20040906,102200,1.2708,1.2708,1.2707,1.2708
USDCHF,20040906,102300,1.2707,1.2709,1.2707,1.2709
USDCHF,20040906,102400,1.2710,1.2710,1.2708,1.2708
USDCHF,20040906,102500,1.2707,1.2708,1.2707,1.2708
USDCHF,20040906,102600,1.2707,1.2707,1.2707,1.2707
USDCHF,20040906,102700,1.2707,1.2707,1.2704,1.2705
USDCHF,20040906,102800,1.2706,1.2706,1.2705,1.2705
USDCHF,20040906,102900,1.2706,1.2706,1.2706,1.2706
USDCHF,20040906,103000,1.2707,1.2707,1.2706,1.2706
USDCHF,20040906,103100,1.2707,1.2707,1.2706,1.2706
USDCHF,20040906,103200,1.2706,1.2706,1.2705,1.2705
USDCHF,20040906,103300,1.2706,1.2706,1.2705,1.2705
USDCHF,20040906,103400,1.2706,1.2706,1.2705,1.2706
USDCHF,20040906,103500,1.2707,1.2708,1.2707,1.2708
USDCHF,20040906,103600,1.2708,1.2708,1.2708,1.2708
USDCHF,20040906,103700,1.2707,1.2708,1.2707,1.2708
USDCHF,20040906,103800,1.2709,1.2709,1.2708,1.2708
USDCHF,20040906,103900,1.2709,1.2710,1.2709,1.2710
USDCHF,20040906,104000,1.2710,1.2710,1.2710,1.2710
USDCHF,20040906,104100,1.2709,1.2710,1.2708,1.2710
USDCHF,20040906,104200,1.2710,1.2710,1.2710,1.2710
USDCHF,20040906,104300,1.2710,1.2710,1.2710,1.2710
USDCHF,20040906,104400,1.2710,1.2710,1.2710,1.2710
USDCHF,20040906,104500,1.2710,1.2710,1.2710,1.2710
USDCHF,20040906,104600,1.2710,1.2710,1.2710,1.2710
USDCHF,20040906,104700,1.2709,1.2710,1.2709,1.2710
USDCHF,20040906,104800,1.2710,1.2710,1.2710,1.2710
USDCHF,20040906,104900,1.2710,1.2710,1.2710,1.2710
USDCHF,20040906,105000,1.2710,1.2710,1.2709,1.2710
USDCHF,20040906,105100,1.2709,1.2710,1.2709,1.2710
USDCHF,20040906,105200,1.2710,1.2710,1.2709,1.2710
USDCHF,20040906,105300,1.2711,1.2712,1.2711,1.2712
USDCHF,20040906,105400,1.2713,1.2713,1.2713,1.2713
USDCHF,20040906,105500,1.2713,1.2713,1.2712,1.2712
USDCHF,20040906,105600,1.2712,1.2712,1.2712,1.2712
USDCHF,20040906,105700,1.2711,1.2713,1.2711,1.2713
USDCHF,20040906,105800,1.2712,1.2712,1.2711,1.2711
USDCHF,20040906,105900,1.2712,1.2713,1.2712,1.2713
USDCHF,20040906,110000,1.2712,1.2712,1.2712,1.2712
USDCHF,20040906,110100,1.2712,1.2713,1.2712,1.2713
USDCHF,20040906,110200,1.2713,1.2713,1.2713,1.2713
USDCHF,20040906,110300,1.2714,1.2714,1.2713,1.2713
USDCHF,20040906,110400,1.2713,1.2713,1.2713,1.2713
USDCHF,20040906,110500,1.2714,1.2715,1.2714,1.2715
USDCHF,20040906,110600,1.2716,1.2716,1.2715,1.2716
USDCHF,20040906,110700,1.2715,1.2717,1.2715,1.2717
USDCHF,20040906,110800,1.2716,1.2717,1.2715,1.2715
USDCHF,20040906,110900,1.2714,1.2715,1.2714,1.2715
USDCHF,20040906,111000,1.2714,1.2715,1.2714,1.2714
USDCHF,20040906,111100,1.2713,1.2714,1.2713,1.2714
USDCHF,20040906,111200,1.2715,1.2715,1.2715,1.2715
USDCHF,20040906,111300,1.2715,1.2716,1.2715,1.2716
USDCHF,20040906,111400,1.2715,1.2715,1.2714,1.2714
USDCHF,20040906,111500,1.2713,1.2713,1.2712,1.2712
USDCHF,20040906,111600,1.2713,1.2714,1.2713,1.2714
USDCHF,20040906,111700,1.2715,1.2715,1.2713,1.2714
USDCHF,20040906,111800,1.2715,1.2715,1.2714,1.2714
USDCHF,20040906,111900,1.2713,1.2713,1.2713,1.2713
USDCHF,20040906,112000,1.2712,1.2713,1.2712,1.2713
USDCHF,20040906,112100,1.2712,1.2712,1.2711,1.2711
USDCHF,20040906,112200,1.2712,1.2712,1.2711,1.2711
USDCHF,20040906,112300,1.2712,1.2713,1.2712,1.2713
USDCHF,20040906,112400,1.2712,1.2712,1.2712,1.2712
USDCHF,20040906,112500,1.2712,1.2712,1.2712,1.2712
USDCHF,20040906,112600,1.2712,1.2712,1.2712,1.2712
USDCHF,20040906,112700,1.2711,1.2712,1.2711,1.2712
USDCHF,20040906,112800,1.2712,1.2713,1.2712,1.2712
USDCHF,20040906,112900,1.2713,1.2713,1.2713,1.2713
USDCHF,20040906,113000,1.2713,1.2713,1.2712,1.2712
USDCHF,20040906,113100,1.2712,1.2712,1.2711,1.2711
USDCHF,20040906,113200,1.2712,1.2713,1.2712,1.2712
USDCHF,20040906,113300,1.2713,1.2713,1.2711,1.2711
USDCHF,20040906,113400,1.2711,1.2711,1.2711,1.2711
USDCHF,20040906,113500,1.2711,1.2711,1.2711,1.2711
USDCHF,20040906,113600,1.2711,1.2711,1.2711,1.2711
USDCHF,20040906,113700,1.2712,1.2712,1.2712,1.2712
USDCHF,20040906,113800,1.2711,1.2711,1.2711,1.2711
USDCHF,20040906,113900,1.2711,1.2711,1.2711,1.2711
USDCHF,20040906,114000,1.2711,1.2711,1.2710,1.2710
USDCHF,20040906,114100,1.2710,1.2710,1.2710,1.2710
USDCHF,20040906,114200,1.2709,1.2709,1.2709,1.2709
USDCHF,20040906,114300,1.2710,1.2710,1.2710,1.2710
USDCHF,20040906,114400,1.2710,1.2711,1.2710,1.2710
USDCHF,20040906,114500,1.2711,1.2711,1.2710,1.2710
USDCHF,20040906,114600,1.2710,1.2710,1.2709,1.2710
USDCHF,20040906,114700,1.2710,1.2710,1.2709,1.2709
USDCHF,20040906,114800,1.2710,1.2710,1.2710,1.2710
USDCHF,20040906,114900,1.2709,1.2709,1.2708,1.2709
USDCHF,20040906,115000,1.2708,1.2709,1.2706,1.2706
USDCHF,20040906,115100,1.2707,1.2707,1.2706,1.2706
USDCHF,20040906,115200,1.2706,1.2707,1.2706,1.2707
USDCHF,20040906,115300,1.2706,1.2706,1.2703,1.2704
USDCHF,20040906,115400,1.2705,1.2706,1.2705,1.2706
USDCHF,20040906,115500,1.2706,1.2706,1.2706,1.2706
USDCHF,20040906,115600,1.2707,1.2707,1.2707,1.2707
USDCHF,20040906,115700,1.2708,1.2708,1.2707,1.2707
USDCHF,20040906,115800,1.2706,1.2706,1.2706,1.2706
USDCHF,20040906,115900,1.2707,1.2708,1.2707,1.2708
USDCHF,20040906,120000,1.2707,1.2708,1.2707,1.2707
USDCHF,20040906,120100,1.2708,1.2708,1.2706,1.2706
USDCHF,20040906,120200,1.2707,1.2707,1.2707,1.2707
USDCHF,20040906,120300,1.2707,1.2708,1.2707,1.2707
USDCHF,20040906,120500,1.2707,1.2707,1.2707,1.2707
USDCHF,20040906,120600,1.2707,1.2707,1.2706,1.2707
USDCHF,20040906,120700,1.2706,1.2706,1.2706,1.2706
USDCHF,20040906,120800,1.2706,1.2706,1.2706,1.2706
USDCHF,20040906,120900,1.2706,1.2706,1.2706,1.2706
USDCHF,20040906,121000,1.2705,1.2705,1.2704,1.2705
USDCHF,20040906,121100,1.2704,1.2705,1.2703,1.2704
USDCHF,20040906,121200,1.2703,1.2704,1.2703,1.2703
USDCHF,20040906,121300,1.2703,1.2704,1.2703,1.2704
USDCHF,20040906,121400,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,121500,1.2705,1.2705,1.2704,1.2704
USDCHF,20040906,121600,1.2703,1.2705,1.2703,1.2704
USDCHF,20040906,121700,1.2705,1.2706,1.2705,1.2705
USDCHF,20040906,121800,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,121900,1.2706,1.2707,1.2706,1.2706
USDCHF,20040906,122000,1.2707,1.2707,1.2706,1.2706
USDCHF,20040906,122100,1.2706,1.2706,1.2706,1.2706
USDCHF,20040906,122200,1.2706,1.2706,1.2705,1.2705
USDCHF,20040906,122300,1.2706,1.2707,1.2706,1.2706
USDCHF,20040906,122400,1.2706,1.2706,1.2706,1.2706
USDCHF,20040906,122500,1.2705,1.2706,1.2705,1.2706
USDCHF,20040906,122600,1.2705,1.2706,1.2704,1.2704
USDCHF,20040906,122700,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,122800,1.2703,1.2704,1.2703,1.2704
USDCHF,20040906,122900,1.2703,1.2704,1.2703,1.2704
USDCHF,20040906,123000,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,123100,1.2702,1.2703,1.2701,1.2702
USDCHF,20040906,123200,1.2701,1.2702,1.2701,1.2702
USDCHF,20040906,123300,1.2703,1.2705,1.2703,1.2705
USDCHF,20040906,123400,1.2706,1.2706,1.2705,1.2705
USDCHF,20040906,123500,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,123600,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,123700,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,123800,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,123900,1.2704,1.2704,1.2704,1.2704
USDCHF,20040906,124000,1.2705,1.2705,1.2703,1.2705
USDCHF,20040906,124100,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,124200,1.2704,1.2704,1.2703,1.2703
USDCHF,20040906,124300,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,124400,1.2703,1.2704,1.2703,1.2704
USDCHF,20040906,124500,1.2703,1.2704,1.2703,1.2704
USDCHF,20040906,124600,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,124700,1.2704,1.2704,1.2703,1.2703
USDCHF,20040906,124800,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,124900,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,125000,1.2703,1.2704,1.2703,1.2704
USDCHF,20040906,125100,1.2703,1.2704,1.2703,1.2703
USDCHF,20040906,125200,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,125300,1.2703,1.2703,1.2702,1.2703
USDCHF,20040906,125400,1.2702,1.2703,1.2702,1.2703
USDCHF,20040906,125500,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,125600,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,125700,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,125800,1.2702,1.2702,1.2700,1.2700
USDCHF,20040906,125900,1.2699,1.2701,1.2698,1.2701
USDCHF,20040906,130000,1.2700,1.2700,1.2699,1.2700
USDCHF,20040906,130100,1.2699,1.2699,1.2698,1.2699
USDCHF,20040906,130200,1.2700,1.2700,1.2699,1.2699
USDCHF,20040906,130300,1.2700,1.2700,1.2699,1.2700
USDCHF,20040906,130400,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,130500,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,130600,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,130700,1.2702,1.2702,1.2701,1.2702
USDCHF,20040906,130800,1.2703,1.2703,1.2702,1.2702
USDCHF,20040906,130900,1.2701,1.2702,1.2701,1.2701
USDCHF,20040906,131000,1.2702,1.2702,1.2701,1.2701
USDCHF,20040906,131100,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,131200,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,131300,1.2702,1.2703,1.2702,1.2703
USDCHF,20040906,131400,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,131500,1.2704,1.2704,1.2703,1.2703
USDCHF,20040906,131600,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,131700,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,131800,1.2704,1.2705,1.2704,1.2705
USDCHF,20040906,131900,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,132000,1.2704,1.2705,1.2703,1.2704
USDCHF,20040906,132100,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,132200,1.2705,1.2705,1.2704,1.2704
USDCHF,20040906,132300,1.2705,1.2706,1.2705,1.2705
USDCHF,20040906,132400,1.2704,1.2707,1.2703,1.2707
USDCHF,20040906,132500,1.2708,1.2708,1.2706,1.2706
USDCHF,20040906,132600,1.2707,1.2707,1.2706,1.2706
USDCHF,20040906,132700,1.2707,1.2707,1.2707,1.2707
USDCHF,20040906,132800,1.2707,1.2708,1.2707,1.2708
USDCHF,20040906,132900,1.2709,1.2709,1.2708,1.2709
USDCHF,20040906,133000,1.2708,1.2708,1.2708,1.2708
USDCHF,20040906,133100,1.2708,1.2708,1.2708,1.2708
USDCHF,20040906,133200,1.2708,1.2709,1.2708,1.2709
USDCHF,20040906,133300,1.2708,1.2709,1.2706,1.2706
USDCHF,20040906,133400,1.2705,1.2706,1.2705,1.2706
USDCHF,20040906,133500,1.2705,1.2705,1.2703,1.2703
USDCHF,20040906,133600,1.2704,1.2704,1.2703,1.2703
USDCHF,20040906,133700,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,133800,1.2703,1.2703,1.2702,1.2702
USDCHF,20040906,133900,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,134000,1.2703,1.2703,1.2701,1.2703
USDCHF,20040906,134100,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,134200,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,134300,1.2704,1.2704,1.2704,1.2704
USDCHF,20040906,134400,1.2704,1.2704,1.2704,1.2704
USDCHF,20040906,134500,1.2704,1.2706,1.2704,1.2706
USDCHF,20040906,134600,1.2706,1.2706,1.2706,1.2706
USDCHF,20040906,134700,1.2705,1.2706,1.2705,1.2706
USDCHF,20040906,134800,1.2706,1.2706,1.2706,1.2706
USDCHF,20040906,134900,1.2707,1.2707,1.2707,1.2707
USDCHF,20040906,135000,1.2707,1.2708,1.2707,1.2707
USDCHF,20040906,135100,1.2707,1.2708,1.2707,1.2707
USDCHF,20040906,135200,1.2708,1.2708,1.2708,1.2708
USDCHF,20040906,135300,1.2708,1.2709,1.2708,1.2709
USDCHF,20040906,135400,1.2708,1.2708,1.2706,1.2706
USDCHF,20040906,135500,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,135600,1.2706,1.2706,1.2704,1.2705
USDCHF,20040906,135700,1.2704,1.2704,1.2704,1.2704
USDCHF,20040906,135800,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,135900,1.2704,1.2704,1.2702,1.2702
USDCHF,20040906,140000,1.2701,1.2703,1.2701,1.2703
USDCHF,20040906,140100,1.2702,1.2702,1.2701,1.2701
USDCHF,20040906,140200,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,140300,1.2701,1.2701,1.2700,1.2700
USDCHF,20040906,140400,1.2699,1.2699,1.2696,1.2696
USDCHF,20040906,140500,1.2696,1.2697,1.2696,1.2697
USDCHF,20040906,140600,1.2696,1.2696,1.2695,1.2696
USDCHF,20040906,140700,1.2695,1.2697,1.2695,1.2696
USDCHF,20040906,140800,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,140900,1.2697,1.2699,1.2697,1.2699
USDCHF,20040906,141000,1.2699,1.2699,1.2698,1.2698
USDCHF,20040906,141100,1.2699,1.2699,1.2698,1.2699
USDCHF,20040906,141200,1.2699,1.2699,1.2699,1.2699
USDCHF,20040906,141300,1.2699,1.2701,1.2699,1.2701
USDCHF,20040906,141400,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,141500,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,141600,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,141700,1.2700,1.2700,1.2700,1.2700
USDCHF,20040906,141800,1.2699,1.2701,1.2699,1.2701
USDCHF,20040906,141900,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,142000,1.2700,1.2700,1.2700,1.2700
USDCHF,20040906,142100,1.2699,1.2700,1.2699,1.2700
USDCHF,20040906,142200,1.2699,1.2700,1.2699,1.2700
USDCHF,20040906,142300,1.2699,1.2699,1.2698,1.2698
USDCHF,20040906,142400,1.2697,1.2699,1.2697,1.2699
USDCHF,20040906,142500,1.2699,1.2699,1.2699,1.2699
USDCHF,20040906,142600,1.2698,1.2698,1.2698,1.2698
USDCHF,20040906,142700,1.2698,1.2698,1.2697,1.2697
USDCHF,20040906,142800,1.2698,1.2698,1.2697,1.2697
USDCHF,20040906,142900,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,143000,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,143100,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,143200,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,143300,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,143400,1.2698,1.2698,1.2697,1.2697
USDCHF,20040906,143500,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,143600,1.2698,1.2698,1.2697,1.2697
USDCHF,20040906,143700,1.2697,1.2698,1.2697,1.2698
USDCHF,20040906,143800,1.2699,1.2699,1.2699,1.2699
USDCHF,20040906,143900,1.2700,1.2700,1.2700,1.2700
USDCHF,20040906,144000,1.2700,1.2700,1.2700,1.2700
USDCHF,20040906,144100,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,144200,1.2700,1.2700,1.2699,1.2700
USDCHF,20040906,144300,1.2699,1.2700,1.2699,1.2700
USDCHF,20040906,144400,1.2699,1.2699,1.2699,1.2699
USDCHF,20040906,144500,1.2700,1.2701,1.2699,1.2701
USDCHF,20040906,144600,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,144700,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,144800,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,144900,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,145000,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,145100,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,145200,1.2702,1.2702,1.2701,1.2701
USDCHF,20040906,145300,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,145400,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,145500,1.2702,1.2702,1.2701,1.2701
USDCHF,20040906,145600,1.2701,1.2702,1.2701,1.2702
USDCHF,20040906,145700,1.2703,1.2703,1.2701,1.2701
USDCHF,20040906,145800,1.2702,1.2702,1.2701,1.2701
USDCHF,20040906,145900,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,150000,1.2702,1.2702,1.2701,1.2701
USDCHF,20040906,150100,1.2702,1.2702,1.2702,1.2702
USDCHF,20040906,150200,1.2702,1.2702,1.2702,1.2702
USDCHF,20040906,150300,1.2702,1.2702,1.2702,1.2702
USDCHF,20040906,150400,1.2702,1.2702,1.2702,1.2702
USDCHF,20040906,150500,1.2702,1.2702,1.2702,1.2702
USDCHF,20040906,150600,1.2702,1.2703,1.2702,1.2703
USDCHF,20040906,150700,1.2704,1.2704,1.2703,1.2703
USDCHF,20040906,150800,1.2701,1.2703,1.2701,1.2702
USDCHF,20040906,150900,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,151000,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,151100,1.2700,1.2701,1.2700,1.2701
USDCHF,20040906,151200,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,151300,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,151400,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,151500,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,151600,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,151700,1.2701,1.2701,1.2700,1.2700
USDCHF,20040906,151800,1.2700,1.2701,1.2700,1.2701
USDCHF,20040906,151900,1.2700,1.2700,1.2699,1.2699
USDCHF,20040906,152000,1.2700,1.2700,1.2699,1.2699
USDCHF,20040906,152100,1.2700,1.2700,1.2700,1.2700
USDCHF,20040906,152200,1.2700,1.2701,1.2700,1.2701
USDCHF,20040906,152300,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,152400,1.2700,1.2700,1.2700,1.2700
USDCHF,20040906,152500,1.2700,1.2701,1.2700,1.2701
USDCHF,20040906,152600,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,152700,1.2701,1.2701,1.2700,1.2701
USDCHF,20040906,152800,1.2700,1.2701,1.2700,1.2701
USDCHF,20040906,152900,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,153000,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,153100,1.2701,1.2701,1.2700,1.2700
USDCHF,20040906,153200,1.2701,1.2701,1.2700,1.2700
USDCHF,20040906,153300,1.2701,1.2701,1.2700,1.2700
USDCHF,20040906,153400,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,153500,1.2701,1.2701,1.2700,1.2700
USDCHF,20040906,153600,1.2701,1.2701,1.2700,1.2700
USDCHF,20040906,153700,1.2700,1.2700,1.2700,1.2700
USDCHF,20040906,153800,1.2699,1.2699,1.2699,1.2699
USDCHF,20040906,153900,1.2700,1.2701,1.2700,1.2700
USDCHF,20040906,154000,1.2700,1.2700,1.2700,1.2700
USDCHF,20040906,154100,1.2699,1.2700,1.2699,1.2700
USDCHF,20040906,154200,1.2700,1.2700,1.2700,1.2700
USDCHF,20040906,154300,1.2699,1.2700,1.2699,1.2700
USDCHF,20040906,154400,1.2700,1.2700,1.2699,1.2699
USDCHF,20040906,154500,1.2699,1.2699,1.2699,1.2699
USDCHF,20040906,154600,1.2700,1.2700,1.2700,1.2700
USDCHF,20040906,154700,1.2700,1.2700,1.2700,1.2700
USDCHF,20040906,154800,1.2700,1.2700,1.2700,1.2700
USDCHF,20040906,154900,1.2700,1.2700,1.2700,1.2700
USDCHF,20040906,155000,1.2700,1.2700,1.2700,1.2700
USDCHF,20040906,155100,1.2700,1.2701,1.2700,1.2701
USDCHF,20040906,155200,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,155300,1.2701,1.2701,1.2700,1.2701
USDCHF,20040906,155400,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,155500,1.2700,1.2701,1.2700,1.2701
USDCHF,20040906,155600,1.2700,1.2701,1.2699,1.2699
USDCHF,20040906,155700,1.2699,1.2699,1.2699,1.2699
USDCHF,20040906,155800,1.2698,1.2698,1.2698,1.2698
USDCHF,20040906,155900,1.2698,1.2698,1.2697,1.2697
USDCHF,20040906,160000,1.2698,1.2699,1.2698,1.2698
USDCHF,20040906,160100,1.2699,1.2699,1.2698,1.2699
USDCHF,20040906,160200,1.2699,1.2699,1.2699,1.2699
USDCHF,20040906,160300,1.2699,1.2699,1.2699,1.2699
USDCHF,20040906,160400,1.2699,1.2699,1.2699,1.2699
USDCHF,20040906,160500,1.2700,1.2700,1.2699,1.2700
USDCHF,20040906,160600,1.2701,1.2701,1.2699,1.2700
USDCHF,20040906,160700,1.2699,1.2699,1.2699,1.2699
USDCHF,20040906,160800,1.2700,1.2700,1.2699,1.2700
USDCHF,20040906,160900,1.2699,1.2699,1.2699,1.2699
USDCHF,20040906,161000,1.2699,1.2700,1.2699,1.2700
USDCHF,20040906,161100,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,161200,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,161300,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,161400,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,161500,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,161600,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,161700,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,161800,1.2701,1.2703,1.2701,1.2703
USDCHF,20040906,161900,1.2703,1.2703,1.2701,1.2701
USDCHF,20040906,162000,1.2702,1.2703,1.2701,1.2703
USDCHF,20040906,162100,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,162200,1.2702,1.2702,1.2702,1.2702
USDCHF,20040906,162300,1.2703,1.2703,1.2702,1.2702
USDCHF,20040906,162400,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,162500,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,162600,1.2703,1.2703,1.2702,1.2702
USDCHF,20040906,162700,1.2703,1.2703,1.2702,1.2702
USDCHF,20040906,162800,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,162900,1.2702,1.2703,1.2702,1.2703
USDCHF,20040906,163000,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,163100,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,163200,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,163300,1.2703,1.2704,1.2703,1.2704
USDCHF,20040906,163400,1.2705,1.2705,1.2703,1.2705
USDCHF,20040906,163500,1.2704,1.2704,1.2703,1.2703
USDCHF,20040906,163600,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,163700,1.2703,1.2703,1.2702,1.2703
USDCHF,20040906,163800,1.2702,1.2702,1.2701,1.2701
USDCHF,20040906,163900,1.2701,1.2701,1.2699,1.2700
USDCHF,20040906,164000,1.2701,1.2702,1.2701,1.2702
USDCHF,20040906,164100,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,164200,1.2702,1.2702,1.2702,1.2702
USDCHF,20040906,164300,1.2703,1.2703,1.2702,1.2702
USDCHF,20040906,164400,1.2702,1.2702,1.2701,1.2701
USDCHF,20040906,164500,1.2700,1.2702,1.2700,1.2702
USDCHF,20040906,164600,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,164700,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,164800,1.2701,1.2701,1.2700,1.2701
USDCHF,20040906,164900,1.2700,1.2701,1.2700,1.2700
USDCHF,20040906,165000,1.2700,1.2700,1.2700,1.2700
USDCHF,20040906,165100,1.2699,1.2699,1.2699,1.2699
USDCHF,20040906,165200,1.2699,1.2700,1.2699,1.2700
USDCHF,20040906,165300,1.2700,1.2700,1.2700,1.2700
USDCHF,20040906,165400,1.2699,1.2700,1.2699,1.2700
USDCHF,20040906,165500,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,165600,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,165700,1.2700,1.2701,1.2700,1.2700
USDCHF,20040906,165800,1.2701,1.2701,1.2700,1.2700
USDCHF,20040906,165900,1.2700,1.2700,1.2700,1.2700
USDCHF,20040906,170000,1.2701,1.2701,1.2699,1.2699
USDCHF,20040906,170100,1.2698,1.2698,1.2698,1.2698
USDCHF,20040906,170200,1.2699,1.2699,1.2699,1.2699
USDCHF,20040906,170300,1.2699,1.2699,1.2698,1.2698
USDCHF,20040906,170400,1.2697,1.2700,1.2697,1.2700
USDCHF,20040906,170500,1.2701,1.2701,1.2700,1.2700
USDCHF,20040906,170600,1.2700,1.2700,1.2700,1.2700
USDCHF,20040906,170700,1.2699,1.2699,1.2699,1.2699
USDCHF,20040906,170800,1.2699,1.2699,1.2698,1.2698
USDCHF,20040906,170900,1.2699,1.2699,1.2699,1.2699
USDCHF,20040906,171000,1.2698,1.2698,1.2698,1.2698
USDCHF,20040906,171100,1.2697,1.2699,1.2697,1.2698
USDCHF,20040906,171200,1.2698,1.2698,1.2698,1.2698
USDCHF,20040906,171300,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,171400,1.2696,1.2697,1.2696,1.2696
USDCHF,20040906,171500,1.2697,1.2698,1.2696,1.2698
USDCHF,20040906,171600,1.2699,1.2699,1.2698,1.2698
USDCHF,20040906,171700,1.2699,1.2700,1.2699,1.2699
USDCHF,20040906,171800,1.2699,1.2699,1.2699,1.2699
USDCHF,20040906,171900,1.2699,1.2700,1.2699,1.2700
USDCHF,20040906,172000,1.2699,1.2700,1.2698,1.2698
USDCHF,20040906,172100,1.2699,1.2699,1.2699,1.2699
USDCHF,20040906,172200,1.2698,1.2699,1.2697,1.2697
USDCHF,20040906,172300,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,172400,1.2698,1.2698,1.2698,1.2698
USDCHF,20040906,172500,1.2697,1.2698,1.2697,1.2698
USDCHF,20040906,172600,1.2699,1.2699,1.2697,1.2697
USDCHF,20040906,172700,1.2696,1.2697,1.2695,1.2697
USDCHF,20040906,172800,1.2698,1.2698,1.2696,1.2696
USDCHF,20040906,172900,1.2697,1.2697,1.2696,1.2696
USDCHF,20040906,173000,1.2696,1.2696,1.2695,1.2695
USDCHF,20040906,173100,1.2694,1.2695,1.2694,1.2694
USDCHF,20040906,173200,1.2695,1.2695,1.2693,1.2694
USDCHF,20040906,173300,1.2694,1.2694,1.2694,1.2694
USDCHF,20040906,173400,1.2693,1.2694,1.2693,1.2694
USDCHF,20040906,173500,1.2694,1.2694,1.2694,1.2694
USDCHF,20040906,173600,1.2693,1.2694,1.2693,1.2694
USDCHF,20040906,173700,1.2694,1.2695,1.2694,1.2694
USDCHF,20040906,173800,1.2695,1.2696,1.2695,1.2695
USDCHF,20040906,173900,1.2694,1.2694,1.2693,1.2694
USDCHF,20040906,174000,1.2695,1.2695,1.2695,1.2695
USDCHF,20040906,174100,1.2695,1.2695,1.2695,1.2695
USDCHF,20040906,174200,1.2695,1.2695,1.2695,1.2695
USDCHF,20040906,174300,1.2695,1.2696,1.2694,1.2695
USDCHF,20040906,174400,1.2695,1.2696,1.2695,1.2696
USDCHF,20040906,174500,1.2696,1.2696,1.2696,1.2696
USDCHF,20040906,174600,1.2695,1.2696,1.2695,1.2695
USDCHF,20040906,174700,1.2694,1.2694,1.2694,1.2694
USDCHF,20040906,174800,1.2694,1.2694,1.2694,1.2694
USDCHF,20040906,174900,1.2694,1.2695,1.2694,1.2695
USDCHF,20040906,175000,1.2694,1.2695,1.2694,1.2695
USDCHF,20040906,175100,1.2695,1.2695,1.2695,1.2695
USDCHF,20040906,175200,1.2696,1.2697,1.2695,1.2697
USDCHF,20040906,175300,1.2698,1.2698,1.2698,1.2698
USDCHF,20040906,175400,1.2698,1.2699,1.2698,1.2699
USDCHF,20040906,175500,1.2699,1.2699,1.2699,1.2699
USDCHF,20040906,175600,1.2698,1.2699,1.2698,1.2698
USDCHF,20040906,175700,1.2698,1.2698,1.2698,1.2698
USDCHF,20040906,175800,1.2699,1.2700,1.2698,1.2700
USDCHF,20040906,175900,1.2701,1.2701,1.2699,1.2699
USDCHF,20040906,180000,1.2698,1.2699,1.2698,1.2698
USDCHF,20040906,180100,1.2697,1.2699,1.2697,1.2699
USDCHF,20040906,180200,1.2699,1.2699,1.2699,1.2699
USDCHF,20040906,180300,1.2699,1.2699,1.2699,1.2699
USDCHF,20040906,180400,1.2698,1.2699,1.2698,1.2699
USDCHF,20040906,180500,1.2699,1.2699,1.2699,1.2699
USDCHF,20040906,180600,1.2699,1.2701,1.2699,1.2701
USDCHF,20040906,180700,1.2700,1.2701,1.2700,1.2700
USDCHF,20040906,180800,1.2699,1.2699,1.2699,1.2699
USDCHF,20040906,180900,1.2699,1.2700,1.2699,1.2699
USDCHF,20040906,181000,1.2700,1.2700,1.2699,1.2699
USDCHF,20040906,181100,1.2700,1.2700,1.2699,1.2700
USDCHF,20040906,181200,1.2701,1.2701,1.2700,1.2700
USDCHF,20040906,181300,1.2700,1.2700,1.2700,1.2700
USDCHF,20040906,181400,1.2701,1.2702,1.2701,1.2701
USDCHF,20040906,181500,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,181600,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,181700,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,181800,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,181900,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,182000,1.2702,1.2703,1.2702,1.2703
USDCHF,20040906,182100,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,182200,1.2703,1.2703,1.2702,1.2702
USDCHF,20040906,182300,1.2702,1.2703,1.2702,1.2703
USDCHF,20040906,182400,1.2702,1.2703,1.2702,1.2702
USDCHF,20040906,182500,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,182600,1.2704,1.2705,1.2703,1.2705
USDCHF,20040906,182700,1.2704,1.2704,1.2703,1.2703
USDCHF,20040906,182800,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,182900,1.2704,1.2704,1.2703,1.2703
USDCHF,20040906,183000,1.2704,1.2705,1.2703,1.2705
USDCHF,20040906,183100,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,183200,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,183300,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,183400,1.2706,1.2706,1.2706,1.2706
USDCHF,20040906,183500,1.2706,1.2706,1.2705,1.2706
USDCHF,20040906,183600,1.2705,1.2707,1.2705,1.2705
USDCHF,20040906,183700,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,183800,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,183900,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,184000,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,184100,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,184200,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,184300,1.2706,1.2706,1.2705,1.2705
USDCHF,20040906,184400,1.2705,1.2705,1.2704,1.2704
USDCHF,20040906,184500,1.2704,1.2704,1.2701,1.2701
USDCHF,20040906,184600,1.2702,1.2703,1.2702,1.2703
USDCHF,20040906,184700,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,184800,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,184900,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,185000,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,185100,1.2702,1.2702,1.2701,1.2701
USDCHF,20040906,185200,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,185300,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,185400,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,185500,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,185600,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,185700,1.2701,1.2702,1.2701,1.2702
USDCHF,20040906,185800,1.2702,1.2702,1.2701,1.2702
USDCHF,20040906,185900,1.2703,1.2703,1.2701,1.2701
USDCHF,20040906,190000,1.2702,1.2702,1.2701,1.2701
USDCHF,20040906,190100,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,190200,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,190300,1.2702,1.2703,1.2702,1.2703
USDCHF,20040906,190400,1.2703,1.2703,1.2702,1.2702
USDCHF,20040906,190500,1.2703,1.2703,1.2699,1.2699
USDCHF,20040906,190600,1.2699,1.2699,1.2699,1.2699
USDCHF,20040906,190700,1.2699,1.2700,1.2699,1.2700
USDCHF,20040906,190800,1.2701,1.2701,1.2700,1.2700
USDCHF,20040906,190900,1.2700,1.2701,1.2700,1.2701
USDCHF,20040906,191000,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,191100,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,191200,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,191300,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,191400,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,191500,1.2700,1.2700,1.2700,1.2700
USDCHF,20040906,191600,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,191700,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,191800,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,191900,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,192000,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,192100,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,192200,1.2701,1.2701,1.2700,1.2700
USDCHF,20040906,192300,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,192400,1.2701,1.2701,1.2700,1.2700
USDCHF,20040906,192500,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,192600,1.2701,1.2701,1.2700,1.2700
USDCHF,20040906,192700,1.2700,1.2700,1.2700,1.2700
USDCHF,20040906,192800,1.2700,1.2700,1.2700,1.2700
USDCHF,20040906,192900,1.2700,1.2700,1.2700,1.2700
USDCHF,20040906,193000,1.2700,1.2700,1.2700,1.2700
USDCHF,20040906,193100,1.2700,1.2700,1.2697,1.2697
USDCHF,20040906,193200,1.2696,1.2699,1.2696,1.2697
USDCHF,20040906,193300,1.2698,1.2698,1.2695,1.2697
USDCHF,20040906,193400,1.2698,1.2698,1.2697,1.2697
USDCHF,20040906,193500,1.2697,1.2698,1.2697,1.2697
USDCHF,20040906,193600,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,193700,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,193800,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,193900,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,194000,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,194100,1.2698,1.2698,1.2697,1.2697
USDCHF,20040906,194200,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,194300,1.2698,1.2698,1.2697,1.2697
USDCHF,20040906,194400,1.2698,1.2699,1.2698,1.2698
USDCHF,20040906,194500,1.2697,1.2699,1.2697,1.2699
USDCHF,20040906,194600,1.2699,1.2700,1.2699,1.2700
USDCHF,20040906,194700,1.2700,1.2700,1.2699,1.2699
USDCHF,20040906,194800,1.2698,1.2698,1.2698,1.2698
USDCHF,20040906,194900,1.2698,1.2698,1.2697,1.2697
USDCHF,20040906,195000,1.2698,1.2698,1.2697,1.2697
USDCHF,20040906,195100,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,195200,1.2697,1.2698,1.2697,1.2698
USDCHF,20040906,195300,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,195400,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,195500,1.2697,1.2697,1.2695,1.2695
USDCHF,20040906,195600,1.2694,1.2694,1.2693,1.2694
USDCHF,20040906,195700,1.2693,1.2693,1.2693,1.2693
USDCHF,20040906,195800,1.2693,1.2695,1.2693,1.2695
USDCHF,20040906,195900,1.2694,1.2695,1.2694,1.2695
USDCHF,20040906,200000,1.2695,1.2695,1.2695,1.2695
USDCHF,20040906,200100,1.2695,1.2695,1.2695,1.2695
USDCHF,20040906,200200,1.2695,1.2695,1.2695,1.2695
USDCHF,20040906,200300,1.2694,1.2697,1.2694,1.2697
USDCHF,20040906,200400,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,200500,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,200600,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,200700,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,200800,1.2696,1.2697,1.2695,1.2696
USDCHF,20040906,200900,1.2695,1.2695,1.2693,1.2694
USDCHF,20040906,201000,1.2695,1.2696,1.2695,1.2696
USDCHF,20040906,201100,1.2695,1.2696,1.2695,1.2696
USDCHF,20040906,201200,1.2696,1.2696,1.2696,1.2696
USDCHF,20040906,201300,1.2697,1.2697,1.2696,1.2696
USDCHF,20040906,201400,1.2696,1.2696,1.2696,1.2696
USDCHF,20040906,201500,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,201600,1.2698,1.2698,1.2697,1.2698
USDCHF,20040906,201700,1.2698,1.2698,1.2698,1.2698
USDCHF,20040906,201800,1.2698,1.2698,1.2698,1.2698
USDCHF,20040906,201900,1.2698,1.2698,1.2697,1.2697
USDCHF,20040906,202000,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,202100,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,202200,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,202300,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,202400,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,202500,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,202600,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,202700,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,202800,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,202900,1.2698,1.2698,1.2698,1.2698
USDCHF,20040906,203000,1.2698,1.2698,1.2698,1.2698
USDCHF,20040906,203100,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,203200,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,203300,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,203400,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,203500,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,203600,1.2697,1.2698,1.2697,1.2698
USDCHF,20040906,203700,1.2698,1.2698,1.2698,1.2698
USDCHF,20040906,203800,1.2698,1.2698,1.2698,1.2698
USDCHF,20040906,203900,1.2698,1.2698,1.2698,1.2698
USDCHF,20040906,204000,1.2698,1.2698,1.2698,1.2698
USDCHF,20040906,204100,1.2698,1.2698,1.2698,1.2698
USDCHF,20040906,204200,1.2697,1.2699,1.2697,1.2699
USDCHF,20040906,204300,1.2698,1.2699,1.2697,1.2697
USDCHF,20040906,204400,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,204500,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,204600,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,204700,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,204800,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,204900,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,205000,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,205100,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,205200,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,205300,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,205400,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,205500,1.2696,1.2696,1.2695,1.2695
USDCHF,20040906,205600,1.2695,1.2695,1.2695,1.2695
USDCHF,20040906,205700,1.2696,1.2696,1.2695,1.2696
USDCHF,20040906,205800,1.2695,1.2695,1.2695,1.2695
USDCHF,20040906,205900,1.2695,1.2695,1.2695,1.2695
USDCHF,20040906,210000,1.2696,1.2696,1.2695,1.2695
USDCHF,20040906,210100,1.2695,1.2695,1.2695,1.2695
USDCHF,20040906,210200,1.2695,1.2696,1.2695,1.2696
USDCHF,20040906,210300,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,210400,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,210500,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,210600,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,210700,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,210800,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,210900,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,211000,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,211100,1.2696,1.2696,1.2696,1.2696
USDCHF,20040906,211200,1.2696,1.2696,1.2696,1.2696
USDCHF,20040906,211300,1.2696,1.2696,1.2696,1.2696
USDCHF,20040906,211400,1.2696,1.2697,1.2696,1.2697
USDCHF,20040906,211500,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,211600,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,211700,1.2698,1.2698,1.2698,1.2698
USDCHF,20040906,211800,1.2698,1.2698,1.2698,1.2698
USDCHF,20040906,211900,1.2698,1.2698,1.2698,1.2698
USDCHF,20040906,212000,1.2699,1.2699,1.2699,1.2699
USDCHF,20040906,212100,1.2699,1.2699,1.2699,1.2699
USDCHF,20040906,212200,1.2699,1.2699,1.2699,1.2699
USDCHF,20040906,212300,1.2699,1.2699,1.2699,1.2699
USDCHF,20040906,212400,1.2699,1.2699,1.2699,1.2699
USDCHF,20040906,212500,1.2699,1.2699,1.2699,1.2699
USDCHF,20040906,212600,1.2699,1.2699,1.2699,1.2699
USDCHF,20040906,212700,1.2699,1.2699,1.2699,1.2699
USDCHF,20040906,212800,1.2699,1.2699,1.2699,1.2699
USDCHF,20040906,212900,1.2699,1.2699,1.2699,1.2699
USDCHF,20040906,213000,1.2699,1.2699,1.2699,1.2699
USDCHF,20040906,213100,1.2699,1.2699,1.2699,1.2699
USDCHF,20040906,213200,1.2700,1.2700,1.2699,1.2699
USDCHF,20040906,213300,1.2699,1.2699,1.2699,1.2699
USDCHF,20040906,213400,1.2699,1.2699,1.2699,1.2699
USDCHF,20040906,213500,1.2700,1.2701,1.2700,1.2701
USDCHF,20040906,213600,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,213700,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,213800,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,213900,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,214000,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,214100,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,214200,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,214300,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,214400,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,214500,1.2702,1.2703,1.2701,1.2701
USDCHF,20040906,214600,1.2702,1.2702,1.2702,1.2702
USDCHF,20040906,214700,1.2703,1.2703,1.2701,1.2702
USDCHF,20040906,214800,1.2702,1.2702,1.2702,1.2702
USDCHF,20040906,214900,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,215000,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,215100,1.2702,1.2702,1.2702,1.2702
USDCHF,20040906,215200,1.2702,1.2702,1.2702,1.2702
USDCHF,20040906,215300,1.2702,1.2702,1.2702,1.2702
USDCHF,20040906,215400,1.2702,1.2702,1.2702,1.2702
USDCHF,20040906,215500,1.2702,1.2703,1.2702,1.2703
USDCHF,20040906,215600,1.2704,1.2705,1.2704,1.2705
USDCHF,20040906,215700,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,215800,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,215900,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,220000,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,220100,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,220200,1.2704,1.2704,1.2702,1.2702
USDCHF,20040906,220300,1.2702,1.2702,1.2702,1.2702
USDCHF,20040906,220400,1.2701,1.2702,1.2701,1.2702
USDCHF,20040906,220500,1.2701,1.2702,1.2701,1.2701
USDCHF,20040906,220600,1.2702,1.2702,1.2701,1.2701
USDCHF,20040906,220700,1.2700,1.2701,1.2700,1.2701
USDCHF,20040906,220800,1.2701,1.2701,1.2700,1.2700
USDCHF,20040906,220900,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,221000,1.2700,1.2701,1.2700,1.2700
USDCHF,20040906,221100,1.2699,1.2699,1.2699,1.2699
USDCHF,20040906,221200,1.2699,1.2699,1.2699,1.2699
USDCHF,20040906,221300,1.2699,1.2699,1.2699,1.2699
USDCHF,20040906,221400,1.2699,1.2699,1.2699,1.2699
USDCHF,20040906,221500,1.2698,1.2698,1.2698,1.2698
USDCHF,20040906,221600,1.2698,1.2698,1.2698,1.2698
USDCHF,20040906,221700,1.2698,1.2698,1.2698,1.2698
USDCHF,20040906,221800,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,221900,1.2697,1.2697,1.2696,1.2696
USDCHF,20040906,222000,1.2696,1.2696,1.2696,1.2696
USDCHF,20040906,222100,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,222200,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,222300,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,222400,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,222500,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,222600,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,222700,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,222800,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,222900,1.2697,1.2698,1.2697,1.2697
USDCHF,20040906,223000,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,223100,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,223200,1.2697,1.2697,1.2697,1.2697
USDCHF,20040906,223300,1.2698,1.2698,1.2698,1.2698
USDCHF,20040906,223400,1.2699,1.2700,1.2699,1.2700
USDCHF,20040906,223500,1.2701,1.2701,1.2700,1.2700
USDCHF,20040906,223600,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,223700,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,223800,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,223900,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,224000,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,224100,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,224200,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,224300,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,224400,1.2701,1.2701,1.2701,1.2701
USDCHF,20040906,224500,1.2701,1.2702,1.2701,1.2702
USDCHF,20040906,224600,1.2703,1.2703,1.2702,1.2702
USDCHF,20040906,224700,1.2702,1.2703,1.2702,1.2703
USDCHF,20040906,224800,1.2702,1.2702,1.2702,1.2702
USDCHF,20040906,224900,1.2702,1.2702,1.2702,1.2702
USDCHF,20040906,225000,1.2703,1.2703,1.2702,1.2702
USDCHF,20040906,225100,1.2702,1.2702,1.2702,1.2702
USDCHF,20040906,225200,1.2702,1.2702,1.2702,1.2702
USDCHF,20040906,225300,1.2702,1.2702,1.2702,1.2702
USDCHF,20040906,225400,1.2702,1.2702,1.2702,1.2702
USDCHF,20040906,225500,1.2702,1.2703,1.2702,1.2703
USDCHF,20040906,225600,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,225700,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,225800,1.2703,1.2704,1.2703,1.2704
USDCHF,20040906,225900,1.2704,1.2704,1.2704,1.2704
USDCHF,20040906,230000,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,230100,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,230200,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,230300,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,230400,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,230500,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,230600,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,230700,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,230800,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,230900,1.2706,1.2706,1.2705,1.2705
USDCHF,20040906,231000,1.2705,1.2706,1.2705,1.2706
USDCHF,20040906,231100,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,231200,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,231300,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,231400,1.2705,1.2706,1.2705,1.2706
USDCHF,20040906,231500,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,231600,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,231700,1.2705,1.2706,1.2705,1.2705
USDCHF,20040906,231800,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,231900,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,232000,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,232100,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,232200,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,232300,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,232400,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,232500,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,232600,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,232700,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,232800,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,232900,1.2706,1.2706,1.2705,1.2705
USDCHF,20040906,233000,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,233100,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,233200,1.2706,1.2706,1.2706,1.2706
USDCHF,20040906,233300,1.2705,1.2706,1.2705,1.2706
USDCHF,20040906,233400,1.2705,1.2706,1.2705,1.2705
USDCHF,20040906,233500,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,233600,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,233700,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,233800,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,233900,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,234000,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,234100,1.2705,1.2705,1.2705,1.2705
USDCHF,20040906,234200,1.2705,1.2705,1.2704,1.2704
USDCHF,20040906,234300,1.2703,1.2704,1.2703,1.2703
USDCHF,20040906,234400,1.2702,1.2702,1.2702,1.2702
USDCHF,20040906,234500,1.2702,1.2703,1.2702,1.2703
USDCHF,20040906,234600,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,234700,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,234800,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,234900,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,235000,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,235100,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,235200,1.2703,1.2703,1.2702,1.2702
USDCHF,20040906,235300,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,235400,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,235500,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,235600,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,235700,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,235800,1.2703,1.2703,1.2703,1.2703
USDCHF,20040906,235900,1.2703,1.2703,1.2703,1.2703
USDCHF,20040907,000000,1.2703,1.2703,1.2703,1.2703
USDJPY,20040906,000100,110.48,110.52,110.48,110.52
USDJPY,20040906,000200,110.53,110.56,110.53,110.56
USDJPY,20040906,000300,110.57,110.57,110.55,110.56
USDJPY,20040906,000400,110.55,110.57,110.55,110.57
USDJPY,20040906,000500,110.57,110.57,110.57,110.57
USDJPY,20040906,000600,110.57,110.57,110.57,110.57
USDJPY,20040906,000700,110.57,110.57,110.57,110.57
USDJPY,20040906,000800,110.57,110.57,110.57,110.57
USDJPY,20040906,000900,110.57,110.58,110.57,110.57
USDJPY,20040906,001000,110.55,110.56,110.55,110.56
USDJPY,20040906,001100,110.57,110.57,110.56,110.56
USDJPY,20040906,001200,110.55,110.57,110.55,110.57
USDJPY,20040906,001300,110.56,110.56,110.56,110.56
USDJPY,20040906,001400,110.56,110.56,110.55,110.55
USDJPY,20040906,001500,110.55,110.55,110.55,110.55
USDJPY,20040906,001600,110.55,110.55,110.54,110.55
USDJPY,20040906,001700,110.54,110.55,110.54,110.55
USDJPY,20040906,001800,110.55,110.55,110.55,110.55
USDJPY,20040906,001900,110.53,110.54,110.53,110.54
USDJPY,20040906,002100,110.55,110.55,110.54,110.55
USDJPY,20040906,002200,110.55,110.55,110.55,110.55
USDJPY,20040906,002300,110.56,110.58,110.56,110.56
USDJPY,20040906,002400,110.55,110.55,110.55,110.55
USDJPY,20040906,002500,110.55,110.55,110.55,110.55
USDJPY,20040906,002600,110.55,110.55,110.55,110.55
USDJPY,20040906,002700,110.55,110.55,110.52,110.52
USDJPY,20040906,002800,110.51,110.52,110.50,110.52
USDJPY,20040906,002900,110.52,110.52,110.52,110.52
USDJPY,20040906,003000,110.53,110.53,110.53,110.53
USDJPY,20040906,003100,110.53,110.53,110.52,110.52
USDJPY,20040906,003200,110.52,110.52,110.52,110.52
USDJPY,20040906,003300,110.52,110.52,110.52,110.52
USDJPY,20040906,003400,110.53,110.53,110.52,110.53
USDJPY,20040906,003500,110.54,110.55,110.53,110.55
USDJPY,20040906,003600,110.55,110.55,110.55,110.55
USDJPY,20040906,003700,110.55,110.55,110.55,110.55
USDJPY,20040906,003800,110.55,110.55,110.54,110.54
USDJPY,20040906,003900,110.53,110.53,110.53,110.53
USDJPY,20040906,004000,110.53,110.53,110.52,110.52
USDJPY,20040906,004100,110.51,110.51,110.51,110.51
USDJPY,20040906,004200,110.50,110.52,110.49,110.52
USDJPY,20040906,004300,110.52,110.52,110.52,110.52
USDJPY,20040906,004400,110.52,110.52,110.52,110.52
USDJPY,20040906,004500,110.52,110.52,110.52,110.52
USDJPY,20040906,004600,110.52,110.52,110.52,110.52
USDJPY,20040906,004700,110.52,110.52,110.52,110.52
USDJPY,20040906,004800,110.52,110.52,110.52,110.52
USDJPY,20040906,004900,110.52,110.52,110.52,110.52
USDJPY,20040906,005000,110.52,110.52,110.52,110.52
USDJPY,20040906,005100,110.52,110.52,110.52,110.52
USDJPY,20040906,005200,110.52,110.52,110.52,110.52
USDJPY,20040906,005300,110.53,110.53,110.53,110.53
USDJPY,20040906,005400,110.55,110.55,110.53,110.53
USDJPY,20040906,005500,110.55,110.55,110.55,110.55
USDJPY,20040906,005600,110.55,110.55,110.55,110.55
USDJPY,20040906,005700,110.55,110.55,110.55,110.55
USDJPY,20040906,005800,110.54,110.54,110.53,110.53
USDJPY,20040906,005900,110.54,110.54,110.50,110.50
USDJPY,20040906,010000,110.49,110.50,110.49,110.50
USDJPY,20040906,010100,110.51,110.52,110.51,110.52
USDJPY,20040906,010200,110.52,110.52,110.52,110.52
USDJPY,20040906,010300,110.52,110.52,110.52,110.52
USDJPY,20040906,010400,110.52,110.52,110.52,110.52
USDJPY,20040906,010500,110.52,110.53,110.52,110.53
USDJPY,20040906,010600,110.52,110.52,110.52,110.52
USDJPY,20040906,010700,110.52,110.53,110.52,110.52
USDJPY,20040906,010800,110.52,110.52,110.50,110.50
USDJPY,20040906,010900,110.51,110.52,110.51,110.52
USDJPY,20040906,011000,110.52,110.52,110.52,110.52
USDJPY,20040906,011100,110.52,110.52,110.52,110.52
USDJPY,20040906,011200,110.52,110.52,110.52,110.52
USDJPY,20040906,011300,110.52,110.52,110.52,110.52
USDJPY,20040906,011400,110.52,110.52,110.50,110.50
USDJPY,20040906,011500,110.51,110.52,110.50,110.50
USDJPY,20040906,011600,110.50,110.50,110.50,110.50
USDJPY,20040906,011700,110.50,110.50,110.50,110.50
USDJPY,20040906,011800,110.50,110.50,110.50,110.50
USDJPY,20040906,011900,110.49,110.49,110.49,110.49
USDJPY,20040906,012000,110.49,110.49,110.49,110.49
USDJPY,20040906,012100,110.49,110.49,110.46,110.46
USDJPY,20040906,012200,110.45,110.45,110.45,110.45
USDJPY,20040906,012300,110.45,110.46,110.45,110.46
USDJPY,20040906,012400,110.45,110.46,110.45,110.46
USDJPY,20040906,012500,110.45,110.45,110.41,110.42
USDJPY,20040906,012600,110.41,110.41,110.39,110.39
USDJPY,20040906,012700,110.39,110.39,110.39,110.39
USDJPY,20040906,012800,110.40,110.40,110.39,110.39
USDJPY,20040906,012900,110.39,110.39,110.39,110.39
USDJPY,20040906,013000,110.39,110.39,110.39,110.39
USDJPY,20040906,013100,110.40,110.41,110.40,110.41
USDJPY,20040906,013200,110.42,110.42,110.41,110.41
USDJPY,20040906,013300,110.41,110.41,110.41,110.41
USDJPY,20040906,013400,110.41,110.41,110.41,110.41
USDJPY,20040906,013500,110.41,110.41,110.41,110.41
USDJPY,20040906,013600,110.41,110.41,110.41,110.41
USDJPY,20040906,013700,110.41,110.41,110.41,110.41
USDJPY,20040906,013800,110.41,110.41,110.41,110.41
USDJPY,20040906,013900,110.41,110.41,110.39,110.39
USDJPY,20040906,014000,110.39,110.39,110.38,110.38
USDJPY,20040906,014100,110.39,110.39,110.39,110.39
USDJPY,20040906,014200,110.38,110.38,110.38,110.38
USDJPY,20040906,014300,110.38,110.38,110.37,110.37
USDJPY,20040906,014400,110.36,110.36,110.33,110.33
USDJPY,20040906,014500,110.34,110.34,110.32,110.32
USDJPY,20040906,014600,110.33,110.34,110.33,110.34
USDJPY,20040906,014700,110.34,110.35,110.34,110.35
USDJPY,20040906,014800,110.35,110.35,110.35,110.35
USDJPY,20040906,014900,110.35,110.35,110.35,110.35
USDJPY,20040906,015000,110.35,110.35,110.35,110.35
USDJPY,20040906,015100,110.36,110.37,110.35,110.36
USDJPY,20040906,015200,110.35,110.35,110.32,110.32
USDJPY,20040906,015300,110.31,110.31,110.28,110.30
USDJPY,20040906,015400,110.30,110.30,110.30,110.30
USDJPY,20040906,015500,110.30,110.30,110.30,110.30
USDJPY,20040906,015600,110.29,110.29,110.28,110.28
USDJPY,20040906,015700,110.28,110.28,110.28,110.28
USDJPY,20040906,015800,110.28,110.28,110.27,110.27
USDJPY,20040906,015900,110.28,110.30,110.28,110.30
USDJPY,20040906,020000,110.31,110.33,110.30,110.33
USDJPY,20040906,020100,110.32,110.35,110.32,110.35
USDJPY,20040906,020200,110.36,110.36,110.35,110.35
USDJPY,20040906,020300,110.37,110.38,110.37,110.38
USDJPY,20040906,020400,110.38,110.38,110.38,110.38
USDJPY,20040906,020500,110.38,110.40,110.38,110.40
USDJPY,20040906,020600,110.41,110.43,110.41,110.43
USDJPY,20040906,020700,110.44,110.44,110.44,110.44
USDJPY,20040906,020800,110.44,110.45,110.44,110.45
USDJPY,20040906,020900,110.44,110.44,110.42,110.42
USDJPY,20040906,021000,110.40,110.42,110.39,110.41
USDJPY,20040906,021100,110.39,110.39,110.39,110.39
USDJPY,20040906,021200,110.40,110.42,110.40,110.42
USDJPY,20040906,021300,110.42,110.42,110.42,110.42
USDJPY,20040906,021400,110.42,110.42,110.42,110.42
USDJPY,20040906,021500,110.41,110.41,110.41,110.41
USDJPY,20040906,021600,110.41,110.41,110.41,110.41
USDJPY,20040906,021700,110.42,110.44,110.42,110.44
USDJPY,20040906,021800,110.44,110.44,110.44,110.44
USDJPY,20040906,021900,110.45,110.45,110.45,110.45
USDJPY,20040906,022000,110.45,110.45,110.45,110.45
USDJPY,20040906,022100,110.45,110.45,110.45,110.45
USDJPY,20040906,022200,110.46,110.47,110.46,110.47
USDJPY,20040906,022300,110.46,110.47,110.45,110.46
USDJPY,20040906,022400,110.46,110.47,110.46,110.47
USDJPY,20040906,022500,110.48,110.50,110.48,110.50
USDJPY,20040906,022600,110.49,110.50,110.48,110.49
USDJPY,20040906,022700,110.48,110.49,110.48,110.48
USDJPY,20040906,022800,110.47,110.47,110.47,110.47
USDJPY,20040906,022900,110.46,110.46,110.44,110.45
USDJPY,20040906,023000,110.44,110.44,110.43,110.43
USDJPY,20040906,023100,110.42,110.42,110.42,110.42
USDJPY,20040906,023200,110.42,110.43,110.42,110.43
USDJPY,20040906,023300,110.44,110.45,110.44,110.45
USDJPY,20040906,023400,110.44,110.44,110.44,110.44
USDJPY,20040906,023500,110.44,110.44,110.44,110.44
USDJPY,20040906,023600,110.43,110.43,110.42,110.43
USDJPY,20040906,023700,110.42,110.44,110.42,110.44
USDJPY,20040906,023800,110.45,110.46,110.45,110.46
USDJPY,20040906,023900,110.47,110.47,110.47,110.47
USDJPY,20040906,024000,110.47,110.47,110.47,110.47
USDJPY,20040906,024100,110.47,110.47,110.47,110.47
USDJPY,20040906,024200,110.47,110.48,110.47,110.48
USDJPY,20040906,024300,110.49,110.49,110.48,110.48
USDJPY,20040906,024400,110.48,110.48,110.46,110.47
USDJPY,20040906,024500,110.46,110.46,110.45,110.45
USDJPY,20040906,024600,110.45,110.45,110.45,110.45
USDJPY,20040906,024700,110.44,110.44,110.44,110.44
USDJPY,20040906,024800,110.44,110.44,110.43,110.43
USDJPY,20040906,024900,110.44,110.44,110.44,110.44
USDJPY,20040906,025000,110.45,110.48,110.45,110.47
USDJPY,20040906,025100,110.48,110.50,110.48,110.50
USDJPY,20040906,025200,110.51,110.53,110.51,110.53
USDJPY,20040906,025300,110.53,110.53,110.51,110.51
USDJPY,20040906,025400,110.52,110.52,110.51,110.51
USDJPY,20040906,025500,110.51,110.51,110.51,110.51
USDJPY,20040906,025600,110.52,110.52,110.48,110.48
USDJPY,20040906,025700,110.49,110.50,110.49,110.50
USDJPY,20040906,025800,110.49,110.49,110.48,110.48
USDJPY,20040906,025900,110.47,110.51,110.47,110.50
USDJPY,20040906,030000,110.51,110.51,110.49,110.49
USDJPY,20040906,030100,110.50,110.50,110.49,110.49
USDJPY,20040906,030200,110.49,110.49,110.49,110.49
USDJPY,20040906,030300,110.49,110.49,110.49,110.49
USDJPY,20040906,030400,110.49,110.49,110.48,110.49
USDJPY,20040906,030500,110.48,110.48,110.47,110.47
USDJPY,20040906,030600,110.47,110.47,110.47,110.47
USDJPY,20040906,030700,110.46,110.46,110.45,110.45
USDJPY,20040906,030800,110.45,110.45,110.44,110.44
USDJPY,20040906,030900,110.44,110.44,110.44,110.44
USDJPY,20040906,031000,110.45,110.45,110.44,110.44
USDJPY,20040906,031100,110.45,110.45,110.44,110.45
USDJPY,20040906,031200,110.45,110.45,110.45,110.45
USDJPY,20040906,031300,110.44,110.44,110.44,110.44
USDJPY,20040906,031400,110.44,110.44,110.43,110.43
USDJPY,20040906,031500,110.43,110.43,110.43,110.43
USDJPY,20040906,031600,110.44,110.45,110.44,110.44
USDJPY,20040906,031700,110.45,110.45,110.44,110.44
USDJPY,20040906,031800,110.45,110.45,110.44,110.44
USDJPY,20040906,031900,110.45,110.45,110.44,110.45
USDJPY,20040906,032000,110.45,110.45,110.43,110.43
USDJPY,20040906,032100,110.42,110.42,110.40,110.40
USDJPY,20040906,032200,110.40,110.40,110.40,110.40
USDJPY,20040906,032300,110.41,110.42,110.40,110.41
USDJPY,20040906,032400,110.40,110.42,110.40,110.41
USDJPY,20040906,032500,110.42,110.42,110.42,110.42
USDJPY,20040906,032600,110.41,110.41,110.40,110.40
USDJPY,20040906,032700,110.40,110.40,110.40,110.40
USDJPY,20040906,032800,110.39,110.39,110.39,110.39
USDJPY,20040906,032900,110.40,110.40,110.39,110.39
USDJPY,20040906,033000,110.39,110.39,110.39,110.39
USDJPY,20040906,033100,110.39,110.39,110.39,110.39
USDJPY,20040906,033200,110.38,110.39,110.38,110.39
USDJPY,20040906,033300,110.38,110.39,110.38,110.39
USDJPY,20040906,033400,110.39,110.39,110.39,110.39
USDJPY,20040906,033500,110.39,110.40,110.39,110.40
USDJPY,20040906,033600,110.41,110.41,110.40,110.40
USDJPY,20040906,033700,110.41,110.41,110.40,110.41
USDJPY,20040906,033800,110.41,110.43,110.41,110.43
USDJPY,20040906,033900,110.43,110.44,110.43,110.43
USDJPY,20040906,034000,110.44,110.44,110.43,110.44
USDJPY,20040906,034100,110.44,110.44,110.44,110.44
USDJPY,20040906,034200,110.44,110.44,110.44,110.44
USDJPY,20040906,034300,110.43,110.43,110.43,110.43
USDJPY,20040906,034400,110.42,110.42,110.42,110.42
USDJPY,20040906,034500,110.42,110.42,110.42,110.42
USDJPY,20040906,034600,110.42,110.42,110.42,110.42
USDJPY,20040906,034700,110.42,110.43,110.42,110.43
USDJPY,20040906,034800,110.42,110.44,110.42,110.44
USDJPY,20040906,034900,110.44,110.44,110.44,110.44
USDJPY,20040906,035000,110.45,110.45,110.44,110.44
USDJPY,20040906,035100,110.44,110.44,110.44,110.44
USDJPY,20040906,035200,110.44,110.44,110.44,110.44
USDJPY,20040906,035300,110.45,110.45,110.45,110.45
USDJPY,20040906,035400,110.44,110.44,110.44,110.44
USDJPY,20040906,035500,110.44,110.44,110.42,110.42
USDJPY,20040906,035600,110.42,110.42,110.42,110.42
USDJPY,20040906,035700,110.43,110.43,110.42,110.42
USDJPY,20040906,035800,110.42,110.42,110.42,110.42
USDJPY,20040906,035900,110.42,110.42,110.42,110.42
USDJPY,20040906,040000,110.42,110.42,110.42,110.42
USDJPY,20040906,040100,110.42,110.42,110.41,110.41
USDJPY,20040906,040200,110.40,110.40,110.40,110.40
USDJPY,20040906,040300,110.40,110.40,110.39,110.39
USDJPY,20040906,040400,110.38,110.39,110.38,110.38
USDJPY,20040906,040500,110.39,110.39,110.38,110.38
USDJPY,20040906,040600,110.38,110.38,110.38,110.38
USDJPY,20040906,040700,110.39,110.41,110.39,110.40
USDJPY,20040906,040800,110.40,110.40,110.40,110.40
USDJPY,20040906,040900,110.41,110.41,110.41,110.41
USDJPY,20040906,041000,110.41,110.41,110.41,110.41
USDJPY,20040906,041100,110.40,110.40,110.40,110.40
USDJPY,20040906,041200,110.40,110.40,110.40,110.40
USDJPY,20040906,041300,110.40,110.40,110.40,110.40
USDJPY,20040906,041400,110.40,110.41,110.40,110.41
USDJPY,20040906,041500,110.40,110.41,110.40,110.41
USDJPY,20040906,041600,110.41,110.41,110.41,110.41
USDJPY,20040906,041700,110.41,110.41,110.41,110.41
USDJPY,20040906,041800,110.41,110.42,110.41,110.42
USDJPY,20040906,041900,110.42,110.42,110.42,110.42
USDJPY,20040906,042000,110.42,110.42,110.42,110.42
USDJPY,20040906,042100,110.42,110.42,110.42,110.42
USDJPY,20040906,042200,110.43,110.43,110.42,110.42
USDJPY,20040906,042300,110.42,110.42,110.42,110.42
USDJPY,20040906,042400,110.42,110.42,110.42,110.42
USDJPY,20040906,042500,110.42,110.42,110.42,110.42
USDJPY,20040906,042600,110.42,110.42,110.42,110.42
USDJPY,20040906,042700,110.42,110.42,110.42,110.42
USDJPY,20040906,042800,110.40,110.40,110.40,110.40
USDJPY,20040906,042900,110.40,110.40,110.40,110.40
USDJPY,20040906,043000,110.40,110.40,110.40,110.40
USDJPY,20040906,043100,110.40,110.40,110.40,110.40
USDJPY,20040906,043200,110.40,110.40,110.39,110.40
USDJPY,20040906,043300,110.39,110.39,110.39,110.39
USDJPY,20040906,043400,110.40,110.40,110.40,110.40
USDJPY,20040906,043500,110.40,110.40,110.40,110.40
USDJPY,20040906,043600,110.41,110.41,110.41,110.41
USDJPY,20040906,043700,110.41,110.41,110.40,110.41
USDJPY,20040906,043800,110.41,110.41,110.41,110.41
USDJPY,20040906,043900,110.41,110.41,110.41,110.41
USDJPY,20040906,044000,110.41,110.41,110.41,110.41
USDJPY,20040906,044100,110.41,110.41,110.41,110.41
USDJPY,20040906,044200,110.41,110.41,110.41,110.41
USDJPY,20040906,044300,110.41,110.41,110.41,110.41
USDJPY,20040906,044400,110.41,110.41,110.41,110.41
USDJPY,20040906,044500,110.41,110.41,110.41,110.41
USDJPY,20040906,044600,110.41,110.41,110.41,110.41
USDJPY,20040906,044700,110.41,110.41,110.39,110.39
USDJPY,20040906,044800,110.39,110.39,110.39,110.39
USDJPY,20040906,044900,110.39,110.39,110.39,110.39
USDJPY,20040906,045000,110.39,110.39,110.39,110.39
USDJPY,20040906,045100,110.40,110.40,110.39,110.40
USDJPY,20040906,045200,110.40,110.40,110.40,110.40
USDJPY,20040906,045300,110.40,110.40,110.40,110.40
USDJPY,20040906,045400,110.40,110.40,110.40,110.40
USDJPY,20040906,045500,110.39,110.39,110.38,110.39
USDJPY,20040906,045600,110.39,110.39,110.38,110.38
USDJPY,20040906,045700,110.38,110.38,110.38,110.38
USDJPY,20040906,045800,110.38,110.38,110.38,110.38
USDJPY,20040906,045900,110.39,110.39,110.38,110.38
USDJPY,20040906,050000,110.38,110.38,110.38,110.38
USDJPY,20040906,050100,110.37,110.38,110.37,110.37
USDJPY,20040906,050200,110.38,110.38,110.38,110.38
USDJPY,20040906,050300,110.38,110.38,110.38,110.38
USDJPY,20040906,050400,110.38,110.38,110.38,110.38
USDJPY,20040906,050500,110.38,110.38,110.38,110.38
USDJPY,20040906,050600,110.38,110.38,110.38,110.38
USDJPY,20040906,050700,110.39,110.39,110.39,110.39
USDJPY,20040906,050800,110.39,110.39,110.39,110.39
USDJPY,20040906,050900,110.39,110.39,110.39,110.39
USDJPY,20040906,051000,110.39,110.39,110.39,110.39
USDJPY,20040906,051100,110.39,110.40,110.39,110.40
USDJPY,20040906,051200,110.39,110.39,110.39,110.39
USDJPY,20040906,051300,110.39,110.39,110.39,110.39
USDJPY,20040906,051400,110.39,110.39,110.39,110.39
USDJPY,20040906,051500,110.40,110.40,110.39,110.39
USDJPY,20040906,051600,110.40,110.40,110.39,110.39
USDJPY,20040906,051700,110.39,110.39,110.39,110.39
USDJPY,20040906,051800,110.39,110.39,110.39,110.39
USDJPY,20040906,051900,110.39,110.39,110.39,110.39
USDJPY,20040906,052000,110.39,110.39,110.39,110.39
USDJPY,20040906,052100,110.39,110.39,110.38,110.38
USDJPY,20040906,052200,110.38,110.38,110.38,110.38
USDJPY,20040906,052300,110.39,110.39,110.38,110.38
USDJPY,20040906,052400,110.38,110.38,110.38,110.38
USDJPY,20040906,052500,110.39,110.39,110.38,110.39
USDJPY,20040906,052600,110.39,110.39,110.39,110.39
USDJPY,20040906,052700,110.38,110.39,110.37,110.39
USDJPY,20040906,052800,110.38,110.39,110.38,110.39
USDJPY,20040906,052900,110.39,110.39,110.36,110.36
USDJPY,20040906,053000,110.35,110.36,110.35,110.36
USDJPY,20040906,053100,110.36,110.36,110.34,110.34
USDJPY,20040906,053200,110.35,110.35,110.35,110.35
USDJPY,20040906,053300,110.36,110.36,110.35,110.36
USDJPY,20040906,053400,110.35,110.35,110.35,110.35
USDJPY,20040906,053500,110.35,110.35,110.35,110.35
USDJPY,20040906,053600,110.34,110.34,110.34,110.34
USDJPY,20040906,053700,110.34,110.34,110.34,110.34
USDJPY,20040906,053800,110.34,110.34,110.34,110.34
USDJPY,20040906,053900,110.34,110.35,110.34,110.35
USDJPY,20040906,054000,110.35,110.35,110.35,110.35
USDJPY,20040906,054100,110.36,110.36,110.34,110.34
USDJPY,20040906,054200,110.35,110.35,110.34,110.34
USDJPY,20040906,054300,110.34,110.34,110.34,110.34
USDJPY,20040906,054400,110.34,110.34,110.34,110.34
USDJPY,20040906,054500,110.34,110.35,110.34,110.34
USDJPY,20040906,054600,110.34,110.34,110.34,110.34
USDJPY,20040906,054700,110.35,110.36,110.35,110.35
USDJPY,20040906,054800,110.36,110.36,110.36,110.36
USDJPY,20040906,054900,110.36,110.36,110.36,110.36
USDJPY,20040906,055000,110.36,110.36,110.36,110.36
USDJPY,20040906,055100,110.36,110.36,110.36,110.36
USDJPY,20040906,055200,110.36,110.36,110.36,110.36
USDJPY,20040906,055300,110.36,110.36,110.36,110.36
USDJPY,20040906,055400,110.36,110.36,110.36,110.36
USDJPY,20040906,055500,110.36,110.36,110.36,110.36
USDJPY,20040906,055600,110.36,110.36,110.36,110.36
USDJPY,20040906,055700,110.36,110.36,110.36,110.36
USDJPY,20040906,055800,110.35,110.35,110.35,110.35
USDJPY,20040906,055900,110.35,110.35,110.35,110.35
USDJPY,20040906,060000,110.35,110.35,110.34,110.35
USDJPY,20040906,060100,110.35,110.35,110.35,110.35
USDJPY,20040906,060200,110.35,110.35,110.35,110.35
USDJPY,20040906,060300,110.34,110.34,110.34,110.34
USDJPY,20040906,060400,110.34,110.34,110.34,110.34
USDJPY,20040906,060500,110.34,110.34,110.34,110.34
USDJPY,20040906,060600,110.34,110.34,110.34,110.34
USDJPY,20040906,060700,110.34,110.34,110.34,110.34
USDJPY,20040906,060800,110.34,110.34,110.34,110.34
USDJPY,20040906,060900,110.34,110.34,110.34,110.34
USDJPY,20040906,061000,110.34,110.34,110.34,110.34
USDJPY,20040906,061100,110.33,110.33,110.32,110.32
USDJPY,20040906,061200,110.31,110.31,110.31,110.31
USDJPY,20040906,061300,110.31,110.31,110.31,110.31
USDJPY,20040906,061400,110.31,110.31,110.31,110.31
USDJPY,20040906,061500,110.31,110.31,110.29,110.31
USDJPY,20040906,061600,110.30,110.30,110.30,110.30
USDJPY,20040906,061700,110.30,110.30,110.29,110.29
USDJPY,20040906,061800,110.29,110.30,110.29,110.30
USDJPY,20040906,061900,110.29,110.29,110.29,110.29
USDJPY,20040906,062000,110.29,110.29,110.29,110.29
USDJPY,20040906,062100,110.28,110.29,110.28,110.28
USDJPY,20040906,062200,110.29,110.29,110.29,110.29
USDJPY,20040906,062300,110.28,110.28,110.28,110.28
USDJPY,20040906,062400,110.28,110.28,110.28,110.28
USDJPY,20040906,062500,110.28,110.28,110.28,110.28
USDJPY,20040906,062600,110.28,110.30,110.28,110.29
USDJPY,20040906,062700,110.30,110.30,110.28,110.28
USDJPY,20040906,062800,110.27,110.27,110.26,110.27
USDJPY,20040906,062900,110.28,110.28,110.28,110.28
USDJPY,20040906,063000,110.28,110.28,110.27,110.27
USDJPY,20040906,063100,110.26,110.26,110.25,110.25
USDJPY,20040906,063200,110.26,110.26,110.26,110.26
USDJPY,20040906,063300,110.26,110.26,110.26,110.26
USDJPY,20040906,063400,110.25,110.26,110.25,110.26
USDJPY,20040906,063500,110.25,110.26,110.25,110.26
USDJPY,20040906,063600,110.25,110.26,110.25,110.25
USDJPY,20040906,063700,110.25,110.25,110.25,110.25
USDJPY,20040906,063800,110.24,110.25,110.24,110.25
USDJPY,20040906,063900,110.24,110.24,110.22,110.22
USDJPY,20040906,064000,110.23,110.24,110.23,110.24
USDJPY,20040906,064100,110.24,110.25,110.24,110.25
USDJPY,20040906,064200,110.26,110.28,110.26,110.28
USDJPY,20040906,064300,110.28,110.29,110.28,110.29
USDJPY,20040906,064400,110.28,110.28,110.28,110.28
USDJPY,20040906,064500,110.28,110.28,110.27,110.28
USDJPY,20040906,064600,110.27,110.28,110.27,110.27
USDJPY,20040906,064700,110.28,110.28,110.27,110.28
USDJPY,20040906,064800,110.28,110.28,110.28,110.28
USDJPY,20040906,064900,110.27,110.27,110.25,110.25
USDJPY,20040906,065000,110.25,110.25,110.25,110.25
USDJPY,20040906,065100,110.25,110.25,110.25,110.25
USDJPY,20040906,065200,110.25,110.25,110.25,110.25
USDJPY,20040906,065300,110.25,110.25,110.25,110.25
USDJPY,20040906,065400,110.25,110.25,110.25,110.25
USDJPY,20040906,065500,110.25,110.25,110.25,110.25
USDJPY,20040906,065700,110.25,110.25,110.25,110.25
USDJPY,20040906,065800,110.25,110.26,110.25,110.26
USDJPY,20040906,065900,110.27,110.27,110.26,110.27
USDJPY,20040906,070000,110.27,110.27,110.27,110.27
USDJPY,20040906,070100,110.26,110.26,110.26,110.26
USDJPY,20040906,070200,110.26,110.26,110.26,110.26
USDJPY,20040906,070300,110.26,110.26,110.26,110.26
USDJPY,20040906,070400,110.26,110.26,110.26,110.26
USDJPY,20040906,070500,110.26,110.26,110.26,110.26
USDJPY,20040906,070600,110.27,110.27,110.27,110.27
USDJPY,20040906,070700,110.27,110.27,110.27,110.27
USDJPY,20040906,070800,110.26,110.28,110.26,110.28
USDJPY,20040906,070900,110.27,110.28,110.27,110.28
USDJPY,20040906,071000,110.28,110.28,110.28,110.28
USDJPY,20040906,071100,110.29,110.29,110.28,110.28
USDJPY,20040906,071200,110.28,110.28,110.28,110.28
USDJPY,20040906,071300,110.28,110.28,110.28,110.28
USDJPY,20040906,071400,110.28,110.28,110.28,110.28
USDJPY,20040906,071500,110.28,110.29,110.28,110.29
USDJPY,20040906,071600,110.30,110.30,110.30,110.30
USDJPY,20040906,071700,110.29,110.29,110.29,110.29
USDJPY,20040906,071800,110.29,110.29,110.29,110.29
USDJPY,20040906,071900,110.29,110.30,110.29,110.29
USDJPY,20040906,072000,110.30,110.31,110.29,110.31
USDJPY,20040906,072100,110.30,110.31,110.30,110.30
USDJPY,20040906,072200,110.31,110.31,110.30,110.30
USDJPY,20040906,072300,110.31,110.31,110.31,110.31
USDJPY,20040906,072400,110.31,110.32,110.31,110.32
USDJPY,20040906,072500,110.31,110.32,110.31,110.32
USDJPY,20040906,072600,110.31,110.32,110.31,110.31
USDJPY,20040906,072700,110.32,110.32,110.32,110.32
USDJPY,20040906,072800,110.32,110.33,110.32,110.33
USDJPY,20040906,072900,110.33,110.33,110.31,110.31
USDJPY,20040906,073000,110.30,110.30,110.29,110.29
USDJPY,20040906,073100,110.29,110.29,110.29,110.29
USDJPY,20040906,073200,110.29,110.30,110.29,110.29
USDJPY,20040906,073300,110.30,110.30,110.29,110.30
USDJPY,20040906,073400,110.29,110.29,110.29,110.29
USDJPY,20040906,073500,110.29,110.29,110.29,110.29
USDJPY,20040906,073600,110.29,110.29,110.29,110.29
USDJPY,20040906,073700,110.29,110.29,110.29,110.29
USDJPY,20040906,073800,110.29,110.29,110.29,110.29
USDJPY,20040906,073900,110.29,110.29,110.28,110.29
USDJPY,20040906,074000,110.29,110.29,110.29,110.29
USDJPY,20040906,074100,110.29,110.29,110.29,110.29
USDJPY,20040906,074200,110.29,110.29,110.29,110.29
USDJPY,20040906,074300,110.29,110.30,110.29,110.30
USDJPY,20040906,074400,110.30,110.30,110.30,110.30
USDJPY,20040906,074500,110.30,110.30,110.30,110.30
USDJPY,20040906,074600,110.30,110.30,110.30,110.30
USDJPY,20040906,074700,110.30,110.30,110.30,110.30
USDJPY,20040906,074800,110.30,110.30,110.30,110.30
USDJPY,20040906,074900,110.31,110.31,110.30,110.30
USDJPY,20040906,075000,110.31,110.32,110.31,110.31
USDJPY,20040906,075100,110.32,110.32,110.31,110.31
USDJPY,20040906,075200,110.30,110.30,110.30,110.30
USDJPY,20040906,075300,110.30,110.30,110.30,110.30
USDJPY,20040906,075400,110.31,110.31,110.30,110.30
USDJPY,20040906,075500,110.30,110.30,110.30,110.30
USDJPY,20040906,075600,110.30,110.30,110.29,110.29
USDJPY,20040906,075700,110.29,110.29,110.29,110.29
USDJPY,20040906,075800,110.29,110.29,110.28,110.28
USDJPY,20040906,075900,110.28,110.28,110.27,110.27
USDJPY,20040906,080000,110.28,110.30,110.28,110.29
USDJPY,20040906,080100,110.30,110.31,110.29,110.31
USDJPY,20040906,080200,110.32,110.35,110.32,110.35
USDJPY,20040906,080300,110.34,110.39,110.34,110.39
USDJPY,20040906,080400,110.40,110.40,110.39,110.40
USDJPY,20040906,080500,110.39,110.42,110.39,110.42
USDJPY,20040906,080600,110.41,110.42,110.41,110.41
USDJPY,20040906,080700,110.40,110.40,110.38,110.38
USDJPY,20040906,080800,110.39,110.40,110.38,110.39
USDJPY,20040906,080900,110.38,110.39,110.37,110.37
USDJPY,20040906,081000,110.38,110.40,110.38,110.39
USDJPY,20040906,081100,110.38,110.39,110.37,110.37
USDJPY,20040906,081200,110.38,110.38,110.34,110.34
USDJPY,20040906,081300,110.33,110.34,110.33,110.33
USDJPY,20040906,081400,110.34,110.38,110.34,110.38
USDJPY,20040906,081500,110.37,110.37,110.37,110.37
USDJPY,20040906,081600,110.36,110.37,110.36,110.37
USDJPY,20040906,081700,110.38,110.38,110.36,110.37
USDJPY,20040906,081800,110.38,110.38,110.37,110.37
USDJPY,20040906,081900,110.37,110.38,110.37,110.38
USDJPY,20040906,082000,110.37,110.38,110.37,110.37
USDJPY,20040906,082100,110.37,110.37,110.37,110.37
USDJPY,20040906,082200,110.36,110.36,110.35,110.36
USDJPY,20040906,082300,110.37,110.37,110.36,110.37
USDJPY,20040906,082400,110.36,110.37,110.36,110.36
USDJPY,20040906,082500,110.37,110.37,110.36,110.36
USDJPY,20040906,082600,110.35,110.36,110.35,110.36
USDJPY,20040906,082700,110.35,110.36,110.34,110.34
USDJPY,20040906,082800,110.33,110.33,110.32,110.32
USDJPY,20040906,082900,110.33,110.34,110.33,110.34
USDJPY,20040906,083000,110.35,110.36,110.34,110.36
USDJPY,20040906,083100,110.35,110.35,110.33,110.33
USDJPY,20040906,083200,110.32,110.33,110.29,110.29
USDJPY,20040906,083300,110.29,110.29,110.27,110.28
USDJPY,20040906,083400,110.29,110.29,110.26,110.26
USDJPY,20040906,083500,110.27,110.29,110.27,110.28
USDJPY,20040906,083600,110.27,110.29,110.27,110.29
USDJPY,20040906,083700,110.28,110.29,110.27,110.29
USDJPY,20040906,083800,110.30,110.30,110.29,110.30
USDJPY,20040906,083900,110.31,110.32,110.31,110.31
USDJPY,20040906,084000,110.32,110.33,110.30,110.30
USDJPY,20040906,084100,110.29,110.29,110.29,110.29
USDJPY,20040906,084200,110.29,110.29,110.28,110.28
USDJPY,20040906,084300,110.29,110.30,110.29,110.30
USDJPY,20040906,084400,110.31,110.31,110.29,110.29
USDJPY,20040906,084500,110.31,110.31,110.29,110.29
USDJPY,20040906,084600,110.28,110.30,110.28,110.30
USDJPY,20040906,084700,110.29,110.31,110.29,110.29
USDJPY,20040906,084800,110.29,110.29,110.29,110.29
USDJPY,20040906,084900,110.28,110.28,110.26,110.26
USDJPY,20040906,085000,110.27,110.27,110.25,110.25
USDJPY,20040906,085100,110.24,110.25,110.24,110.25
USDJPY,20040906,085200,110.26,110.26,110.25,110.25
USDJPY,20040906,085300,110.26,110.26,110.25,110.25
USDJPY,20040906,085400,110.25,110.25,110.23,110.23
USDJPY,20040906,085500,110.22,110.22,110.19,110.19
USDJPY,20040906,085600,110.20,110.20,110.20,110.20
USDJPY,20040906,085700,110.19,110.19,110.18,110.18
USDJPY,20040906,085800,110.17,110.18,110.17,110.18
USDJPY,20040906,085900,110.18,110.18,110.18,110.18
USDJPY,20040906,090000,110.17,110.17,110.16,110.16
USDJPY,20040906,090100,110.15,110.15,110.15,110.15
USDJPY,20040906,090200,110.14,110.15,110.12,110.12
USDJPY,20040906,090300,110.11,110.12,110.11,110.12
USDJPY,20040906,090400,110.13,110.13,110.12,110.13
USDJPY,20040906,090500,110.12,110.13,110.12,110.13
USDJPY,20040906,090600,110.12,110.13,110.12,110.12
USDJPY,20040906,090700,110.13,110.15,110.12,110.15
USDJPY,20040906,090800,110.16,110.18,110.16,110.17
USDJPY,20040906,090900,110.16,110.18,110.16,110.16
USDJPY,20040906,091000,110.15,110.16,110.15,110.15
USDJPY,20040906,091100,110.16,110.17,110.16,110.17
USDJPY,20040906,091200,110.16,110.17,110.15,110.15
USDJPY,20040906,091300,110.14,110.15,110.14,110.15
USDJPY,20040906,091400,110.15,110.16,110.15,110.16
USDJPY,20040906,091500,110.17,110.17,110.15,110.15
USDJPY,20040906,091600,110.14,110.15,110.14,110.14
USDJPY,20040906,091700,110.15,110.15,110.14,110.15
USDJPY,20040906,091800,110.15,110.15,110.14,110.14
USDJPY,20040906,091900,110.15,110.16,110.15,110.15
USDJPY,20040906,092000,110.15,110.15,110.15,110.15
USDJPY,20040906,092100,110.14,110.14,110.10,110.11
USDJPY,20040906,092200,110.10,110.11,110.01,110.04
USDJPY,20040906,092300,110.05,110.06,110.04,110.04
USDJPY,20040906,092400,110.03,110.05,110.03,110.04
USDJPY,20040906,092500,110.05,110.06,110.04,110.05
USDJPY,20040906,092600,110.04,110.04,110.02,110.04
USDJPY,20040906,092700,110.05,110.07,110.05,110.06
USDJPY,20040906,092800,110.05,110.06,110.05,110.06
USDJPY,20040906,092900,110.05,110.05,110.05,110.05
USDJPY,20040906,093000,110.05,110.06,110.05,110.06
USDJPY,20040906,093100,110.07,110.07,110.05,110.07
USDJPY,20040906,093200,110.06,110.07,110.05,110.05
USDJPY,20040906,093300,110.06,110.06,110.05,110.06
USDJPY,20040906,093400,110.07,110.07,110.05,110.06
USDJPY,20040906,093500,110.07,110.07,110.03,110.03
USDJPY,20040906,093600,110.01,110.06,110.01,110.06
USDJPY,20040906,093700,110.07,110.07,110.06,110.07
USDJPY,20040906,093800,110.05,110.05,110.04,110.05
USDJPY,20040906,093900,110.06,110.06,110.04,110.04
USDJPY,20040906,094000,110.03,110.03,110.02,110.02
USDJPY,20040906,094100,110.01,110.05,109.99,110.05
USDJPY,20040906,094200,110.07,110.12,110.07,110.12
USDJPY,20040906,094300,110.13,110.14,110.12,110.12
USDJPY,20040906,094400,110.13,110.14,110.13,110.13
USDJPY,20040906,094500,110.12,110.15,110.12,110.13
USDJPY,20040906,094600,110.12,110.13,110.12,110.13
USDJPY,20040906,094700,110.12,110.13,110.12,110.12
USDJPY,20040906,094800,110.13,110.13,110.13,110.13
USDJPY,20040906,094900,110.13,110.13,110.12,110.12
USDJPY,20040906,095000,110.13,110.13,110.12,110.12
USDJPY,20040906,095100,110.13,110.14,110.12,110.13
USDJPY,20040906,095200,110.12,110.14,110.12,110.14
USDJPY,20040906,095300,110.13,110.13,110.12,110.13
USDJPY,20040906,095400,110.12,110.13,110.12,110.13
USDJPY,20040906,095500,110.14,110.14,110.14,110.14
USDJPY,20040906,095600,110.14,110.14,110.13,110.13
USDJPY,20040906,095700,110.14,110.14,110.13,110.13
USDJPY,20040906,095800,110.12,110.12,110.12,110.12
USDJPY,20040906,095900,110.11,110.11,110.10,110.10
USDJPY,20040906,100000,110.09,110.10,110.08,110.08
USDJPY,20040906,100100,110.07,110.08,110.07,110.07
USDJPY,20040906,100200,110.06,110.07,110.06,110.07
USDJPY,20040906,100300,110.06,110.07,110.06,110.07
USDJPY,20040906,100400,110.08,110.08,110.08,110.08
USDJPY,20040906,100500,110.07,110.07,110.07,110.07
USDJPY,20040906,100600,110.07,110.07,110.07,110.07
USDJPY,20040906,100700,110.07,110.07,110.07,110.07
USDJPY,20040906,100800,110.08,110.08,110.07,110.07
USDJPY,20040906,100900,110.07,110.07,110.07,110.07
USDJPY,20040906,101000,110.08,110.09,110.07,110.09
USDJPY,20040906,101100,110.10,110.10,110.10,110.10
USDJPY,20040906,101200,110.11,110.11,110.10,110.11
USDJPY,20040906,101300,110.12,110.12,110.11,110.11
USDJPY,20040906,101400,110.12,110.14,110.12,110.14
USDJPY,20040906,101500,110.15,110.15,110.13,110.14
USDJPY,20040906,101600,110.15,110.16,110.15,110.15
USDJPY,20040906,101700,110.13,110.14,110.13,110.14
USDJPY,20040906,101800,110.13,110.13,110.13,110.13
USDJPY,20040906,101900,110.14,110.14,110.12,110.12
USDJPY,20040906,102000,110.11,110.12,110.11,110.12
USDJPY,20040906,102100,110.12,110.13,110.12,110.13
USDJPY,20040906,102200,110.13,110.14,110.13,110.14
USDJPY,20040906,102300,110.15,110.15,110.15,110.15
USDJPY,20040906,102400,110.15,110.15,110.15,110.15
USDJPY,20040906,102500,110.15,110.15,110.15,110.15
USDJPY,20040906,102600,110.15,110.15,110.15,110.15
USDJPY,20040906,102700,110.16,110.16,110.15,110.15
USDJPY,20040906,102800,110.15,110.15,110.15,110.15
USDJPY,20040906,102900,110.16,110.16,110.14,110.14
USDJPY,20040906,103000,110.15,110.15,110.14,110.14
USDJPY,20040906,103100,110.15,110.15,110.13,110.14
USDJPY,20040906,103200,110.13,110.14,110.13,110.14
USDJPY,20040906,103300,110.13,110.13,110.12,110.12
USDJPY,20040906,103400,110.13,110.13,110.12,110.13
USDJPY,20040906,103500,110.14,110.15,110.14,110.14
USDJPY,20040906,103600,110.15,110.15,110.15,110.15
USDJPY,20040906,103700,110.15,110.15,110.14,110.15
USDJPY,20040906,103800,110.15,110.15,110.15,110.15
USDJPY,20040906,103900,110.14,110.15,110.14,110.15
USDJPY,20040906,104000,110.15,110.16,110.15,110.16
USDJPY,20040906,104100,110.15,110.16,110.15,110.16
USDJPY,20040906,104200,110.16,110.16,110.16,110.16
USDJPY,20040906,104300,110.15,110.15,110.15,110.15
USDJPY,20040906,104400,110.16,110.16,110.15,110.16
USDJPY,20040906,104500,110.16,110.16,110.16,110.16
USDJPY,20040906,104600,110.16,110.16,110.16,110.16
USDJPY,20040906,104700,110.15,110.15,110.15,110.15
USDJPY,20040906,104800,110.16,110.16,110.15,110.15
USDJPY,20040906,104900,110.16,110.16,110.15,110.16
USDJPY,20040906,105000,110.16,110.16,110.15,110.16
USDJPY,20040906,105100,110.17,110.19,110.17,110.19
USDJPY,20040906,105200,110.20,110.21,110.19,110.20
USDJPY,20040906,105300,110.21,110.24,110.20,110.24
USDJPY,20040906,105400,110.23,110.26,110.23,110.26
USDJPY,20040906,105500,110.27,110.28,110.27,110.27
USDJPY,20040906,105600,110.28,110.28,110.26,110.26
USDJPY,20040906,105700,110.25,110.25,110.25,110.25
USDJPY,20040906,105800,110.25,110.25,110.25,110.25
USDJPY,20040906,105900,110.24,110.25,110.24,110.25
USDJPY,20040906,110000,110.25,110.26,110.25,110.25
USDJPY,20040906,110100,110.24,110.25,110.24,110.24
USDJPY,20040906,110200,110.24,110.24,110.24,110.24
USDJPY,20040906,110300,110.24,110.24,110.24,110.24
USDJPY,20040906,110400,110.23,110.23,110.21,110.21
USDJPY,20040906,110500,110.20,110.20,110.20,110.20
USDJPY,20040906,110600,110.20,110.21,110.20,110.21
USDJPY,20040906,110700,110.20,110.21,110.20,110.21
USDJPY,20040906,110800,110.22,110.22,110.20,110.20
USDJPY,20040906,110900,110.19,110.19,110.18,110.18
USDJPY,20040906,111000,110.18,110.18,110.18,110.18
USDJPY,20040906,111100,110.18,110.18,110.18,110.18
USDJPY,20040906,111200,110.19,110.19,110.18,110.18
USDJPY,20040906,111300,110.17,110.18,110.16,110.17
USDJPY,20040906,111400,110.16,110.17,110.16,110.17
USDJPY,20040906,111500,110.17,110.17,110.16,110.16
USDJPY,20040906,111600,110.15,110.15,110.13,110.13
USDJPY,20040906,111700,110.13,110.14,110.13,110.14
USDJPY,20040906,111800,110.14,110.14,110.14,110.14
USDJPY,20040906,111900,110.13,110.13,110.13,110.13
USDJPY,20040906,112000,110.13,110.13,110.10,110.12
USDJPY,20040906,112100,110.13,110.13,110.11,110.11
USDJPY,20040906,112200,110.10,110.11,110.08,110.09
USDJPY,20040906,112300,110.09,110.11,110.09,110.11
USDJPY,20040906,112400,110.10,110.11,110.10,110.10
USDJPY,20040906,112500,110.10,110.11,110.10,110.10
USDJPY,20040906,112600,110.10,110.10,110.10,110.10
USDJPY,20040906,112700,110.09,110.10,110.08,110.10
USDJPY,20040906,112800,110.11,110.12,110.11,110.12
USDJPY,20040906,112900,110.13,110.13,110.13,110.13
USDJPY,20040906,113000,110.12,110.12,110.12,110.12
USDJPY,20040906,113100,110.12,110.12,110.12,110.12
USDJPY,20040906,113200,110.12,110.13,110.12,110.12
USDJPY,20040906,113300,110.12,110.12,110.12,110.12
USDJPY,20040906,113400,110.13,110.13,110.13,110.13
USDJPY,20040906,113500,110.12,110.13,110.12,110.13
USDJPY,20040906,113600,110.12,110.12,110.11,110.12
USDJPY,20040906,113700,110.13,110.13,110.13,110.13
USDJPY,20040906,113800,110.12,110.12,110.12,110.12
USDJPY,20040906,113900,110.12,110.12,110.12,110.12
USDJPY,20040906,114000,110.12,110.12,110.12,110.12
USDJPY,20040906,114100,110.12,110.12,110.12,110.12
USDJPY,20040906,114200,110.12,110.12,110.12,110.12
USDJPY,20040906,114300,110.11,110.11,110.11,110.11
USDJPY,20040906,114400,110.11,110.12,110.11,110.11
USDJPY,20040906,114500,110.10,110.11,110.10,110.11
USDJPY,20040906,114600,110.10,110.11,110.10,110.11
USDJPY,20040906,114700,110.10,110.10,110.10,110.10
USDJPY,20040906,114800,110.09,110.10,110.09,110.10
USDJPY,20040906,114900,110.10,110.10,110.09,110.10
USDJPY,20040906,115000,110.10,110.10,110.10,110.10
USDJPY,20040906,115100,110.10,110.10,110.10,110.10
USDJPY,20040906,115200,110.11,110.12,110.11,110.12
USDJPY,20040906,115300,110.12,110.12,110.12,110.12
USDJPY,20040906,115400,110.12,110.12,110.12,110.12
USDJPY,20040906,115500,110.12,110.12,110.12,110.12
USDJPY,20040906,115600,110.12,110.12,110.12,110.12
USDJPY,20040906,115700,110.13,110.13,110.12,110.12
USDJPY,20040906,115800,110.11,110.12,110.11,110.11
USDJPY,20040906,115900,110.12,110.12,110.11,110.11
USDJPY,20040906,120000,110.10,110.10,110.10,110.10
USDJPY,20040906,120100,110.10,110.10,110.07,110.07
USDJPY,20040906,120200,110.08,110.08,110.07,110.07
USDJPY,20040906,120300,110.06,110.07,110.06,110.07
USDJPY,20040906,120400,110.08,110.08,110.08,110.08
USDJPY,20040906,120500,110.09,110.09,110.07,110.07
USDJPY,20040906,120600,110.06,110.08,110.06,110.07
USDJPY,20040906,120700,110.06,110.06,110.06,110.06
USDJPY,20040906,120800,110.07,110.08,110.06,110.08
USDJPY,20040906,120900,110.09,110.12,110.09,110.12
USDJPY,20040906,121000,110.11,110.12,110.10,110.10
USDJPY,20040906,121100,110.09,110.10,110.09,110.10
USDJPY,20040906,121200,110.11,110.12,110.11,110.11
USDJPY,20040906,121300,110.12,110.13,110.11,110.13
USDJPY,20040906,121400,110.14,110.14,110.13,110.14
USDJPY,20040906,121500,110.13,110.14,110.13,110.13
USDJPY,20040906,121600,110.14,110.14,110.13,110.13
USDJPY,20040906,121700,110.12,110.14,110.12,110.14
USDJPY,20040906,121800,110.15,110.15,110.14,110.14
USDJPY,20040906,121900,110.15,110.17,110.15,110.17
USDJPY,20040906,122000,110.16,110.16,110.15,110.15
USDJPY,20040906,122100,110.14,110.14,110.13,110.13
USDJPY,20040906,122200,110.14,110.14,110.13,110.13
USDJPY,20040906,122300,110.12,110.12,110.12,110.12
USDJPY,20040906,122400,110.13,110.13,110.12,110.12
USDJPY,20040906,122500,110.12,110.12,110.11,110.11
USDJPY,20040906,122600,110.12,110.12,110.11,110.11
USDJPY,20040906,122700,110.11,110.12,110.09,110.10
USDJPY,20040906,122800,110.10,110.10,110.10,110.10
USDJPY,20040906,122900,110.11,110.12,110.11,110.12
USDJPY,20040906,123000,110.11,110.12,110.11,110.11
USDJPY,20040906,123100,110.11,110.11,110.11,110.11
USDJPY,20040906,123200,110.12,110.12,110.11,110.12
USDJPY,20040906,123300,110.12,110.12,110.12,110.12
USDJPY,20040906,123400,110.12,110.12,110.12,110.12
USDJPY,20040906,123500,110.12,110.12,110.12,110.12
USDJPY,20040906,123600,110.11,110.12,110.11,110.12
USDJPY,20040906,123700,110.11,110.11,110.11,110.11
USDJPY,20040906,123800,110.11,110.11,110.11,110.11
USDJPY,20040906,123900,110.12,110.12,110.12,110.12
USDJPY,20040906,124000,110.12,110.12,110.12,110.12
USDJPY,20040906,124100,110.12,110.12,110.12,110.12
USDJPY,20040906,124200,110.12,110.12,110.11,110.11
USDJPY,20040906,124300,110.11,110.11,110.11,110.11
USDJPY,20040906,124400,110.11,110.11,110.11,110.11
USDJPY,20040906,124500,110.10,110.12,110.10,110.11
USDJPY,20040906,124600,110.10,110.10,110.09,110.09
USDJPY,20040906,124700,110.09,110.10,110.09,110.10
USDJPY,20040906,124800,110.10,110.10,110.09,110.09
USDJPY,20040906,124900,110.09,110.10,110.08,110.09
USDJPY,20040906,125000,110.08,110.08,110.08,110.08
USDJPY,20040906,125100,110.08,110.09,110.08,110.09
USDJPY,20040906,125200,110.10,110.10,110.10,110.10
USDJPY,20040906,125300,110.11,110.11,110.11,110.11
USDJPY,20040906,125400,110.12,110.13,110.12,110.12
USDJPY,20040906,125500,110.13,110.14,110.12,110.14
USDJPY,20040906,125600,110.13,110.13,110.12,110.12
USDJPY,20040906,125700,110.12,110.12,110.12,110.12
USDJPY,20040906,125800,110.11,110.11,110.10,110.10
USDJPY,20040906,125900,110.09,110.11,110.09,110.11
USDJPY,20040906,130000,110.10,110.11,110.09,110.10
USDJPY,20040906,130100,110.09,110.09,110.07,110.09
USDJPY,20040906,130200,110.08,110.08,110.07,110.08
USDJPY,20040906,130300,110.07,110.07,110.07,110.07
USDJPY,20040906,130400,110.07,110.07,110.07,110.07
USDJPY,20040906,130500,110.07,110.07,110.06,110.07
USDJPY,20040906,130600,110.06,110.06,110.06,110.06
USDJPY,20040906,130700,110.07,110.07,110.06,110.06
USDJPY,20040906,130800,110.06,110.06,110.06,110.06
USDJPY,20040906,130900,110.05,110.06,110.05,110.06
USDJPY,20040906,131000,110.05,110.06,110.05,110.06
USDJPY,20040906,131100,110.06,110.06,110.05,110.06
USDJPY,20040906,131200,110.07,110.07,110.07,110.07
USDJPY,20040906,131300,110.07,110.07,110.06,110.07
USDJPY,20040906,131400,110.08,110.08,110.06,110.06
USDJPY,20040906,131500,110.07,110.09,110.07,110.09
USDJPY,20040906,131600,110.09,110.10,110.09,110.10
USDJPY,20040906,131700,110.11,110.13,110.10,110.12
USDJPY,20040906,131800,110.12,110.12,110.12,110.12
USDJPY,20040906,131900,110.11,110.11,110.11,110.11
USDJPY,20040906,132000,110.10,110.10,110.09,110.10
USDJPY,20040906,132100,110.11,110.15,110.11,110.15
USDJPY,20040906,132200,110.14,110.14,110.13,110.14
USDJPY,20040906,132300,110.15,110.15,110.13,110.14
USDJPY,20040906,132400,110.15,110.15,110.15,110.15
USDJPY,20040906,132500,110.14,110.15,110.14,110.15
USDJPY,20040906,132600,110.14,110.15,110.14,110.15
USDJPY,20040906,132700,110.14,110.15,110.14,110.15
USDJPY,20040906,132800,110.15,110.15,110.15,110.15
USDJPY,20040906,132900,110.16,110.18,110.16,110.18
USDJPY,20040906,133000,110.19,110.22,110.19,110.22
USDJPY,20040906,133100,110.23,110.23,110.21,110.22
USDJPY,20040906,133200,110.23,110.23,110.23,110.23
USDJPY,20040906,133300,110.22,110.24,110.22,110.23
USDJPY,20040906,133400,110.23,110.23,110.23,110.23
USDJPY,20040906,133500,110.22,110.22,110.21,110.21
USDJPY,20040906,133600,110.20,110.21,110.20,110.20
USDJPY,20040906,133700,110.20,110.20,110.20,110.20
USDJPY,20040906,133800,110.20,110.20,110.20,110.20
USDJPY,20040906,133900,110.19,110.20,110.18,110.18
USDJPY,20040906,134000,110.17,110.18,110.17,110.18
USDJPY,20040906,134100,110.17,110.18,110.14,110.14
USDJPY,20040906,134200,110.13,110.13,110.11,110.12
USDJPY,20040906,134300,110.13,110.13,110.10,110.10
USDJPY,20040906,134400,110.09,110.12,110.08,110.12
USDJPY,20040906,134500,110.11,110.12,110.11,110.11
USDJPY,20040906,134600,110.10,110.10,110.10,110.10
USDJPY,20040906,134700,110.09,110.10,110.09,110.10
USDJPY,20040906,134800,110.09,110.09,110.08,110.09
USDJPY,20040906,134900,110.08,110.09,110.07,110.09
USDJPY,20040906,135000,110.08,110.08,110.07,110.08
USDJPY,20040906,135100,110.09,110.09,110.09,110.09
USDJPY,20040906,135200,110.10,110.10,110.09,110.09
USDJPY,20040906,135300,110.08,110.09,110.08,110.08
USDJPY,20040906,135400,110.09,110.09,110.07,110.07
USDJPY,20040906,135500,110.07,110.07,110.06,110.06
USDJPY,20040906,135600,110.05,110.05,110.05,110.05
USDJPY,20040906,135700,110.04,110.05,110.04,110.05
USDJPY,20040906,135800,110.06,110.07,110.06,110.07
USDJPY,20040906,135900,110.07,110.07,110.07,110.07
USDJPY,20040906,140000,110.07,110.07,110.07,110.07
USDJPY,20040906,140100,110.06,110.07,110.06,110.07
USDJPY,20040906,140200,110.06,110.07,110.06,110.07
USDJPY,20040906,140300,110.07,110.07,110.07,110.07
USDJPY,20040906,140400,110.07,110.07,110.06,110.07
USDJPY,20040906,140500,110.06,110.06,110.05,110.05
USDJPY,20040906,140600,110.04,110.05,110.04,110.05
USDJPY,20040906,140700,110.05,110.05,110.04,110.05
USDJPY,20040906,140800,110.04,110.05,110.04,110.04
USDJPY,20040906,140900,110.05,110.05,110.04,110.04
USDJPY,20040906,141000,110.05,110.05,110.04,110.05
USDJPY,20040906,141100,110.04,110.06,110.04,110.06
USDJPY,20040906,141200,110.05,110.06,110.05,110.06
USDJPY,20040906,141300,110.05,110.05,110.05,110.05
USDJPY,20040906,141400,110.06,110.07,110.05,110.06
USDJPY,20040906,141500,110.05,110.07,110.05,110.07
USDJPY,20040906,141600,110.07,110.07,110.06,110.06
USDJPY,20040906,141700,110.07,110.07,110.05,110.05
USDJPY,20040906,141800,110.04,110.04,110.04,110.04
USDJPY,20040906,141900,110.04,110.04,110.04,110.04
USDJPY,20040906,142000,110.04,110.04,110.02,110.02
USDJPY,20040906,142100,110.01,110.01,110.01,110.01
USDJPY,20040906,142200,110.02,110.03,110.02,110.02
USDJPY,20040906,142300,110.03,110.03,110.02,110.02
USDJPY,20040906,142400,110.03,110.05,110.03,110.04
USDJPY,20040906,142500,110.03,110.04,110.03,110.04
USDJPY,20040906,142600,110.03,110.04,110.03,110.04
USDJPY,20040906,142700,110.05,110.05,110.05,110.05
USDJPY,20040906,142800,110.06,110.07,110.06,110.07
USDJPY,20040906,142900,110.08,110.08,110.07,110.07
USDJPY,20040906,143000,110.06,110.07,110.06,110.07
USDJPY,20040906,143100,110.06,110.06,110.04,110.05
USDJPY,20040906,143200,110.04,110.05,110.04,110.04
USDJPY,20040906,143300,110.04,110.04,110.04,110.04
USDJPY,20040906,143400,110.03,110.04,110.03,110.03
USDJPY,20040906,143500,110.04,110.05,110.04,110.05
USDJPY,20040906,143600,110.04,110.04,110.02,110.03
USDJPY,20040906,143700,110.02,110.02,110.00,110.01
USDJPY,20040906,143800,110.02,110.02,110.01,110.02
USDJPY,20040906,143900,110.01,110.01,110.01,110.01
USDJPY,20040906,144000,110.01,110.02,110.01,110.02
USDJPY,20040906,144100,110.02,110.02,110.02,110.02
USDJPY,20040906,144200,110.02,110.02,110.02,110.02
USDJPY,20040906,144300,110.01,110.01,110.01,110.01
USDJPY,20040906,144400,110.02,110.03,110.02,110.03
USDJPY,20040906,144500,110.03,110.03,110.03,110.03
USDJPY,20040906,144600,110.04,110.04,110.03,110.04
USDJPY,20040906,144700,110.03,110.04,110.03,110.04
USDJPY,20040906,144800,110.04,110.04,110.04,110.04
USDJPY,20040906,144900,110.04,110.05,110.04,110.05
USDJPY,20040906,145000,110.04,110.04,110.04,110.04
USDJPY,20040906,145100,110.04,110.04,110.02,110.02
USDJPY,20040906,145200,110.03,110.03,110.02,110.02
USDJPY,20040906,145300,110.03,110.04,110.02,110.03
USDJPY,20040906,145400,110.02,110.03,110.01,110.01
USDJPY,20040906,145500,110.00,110.01,110.00,110.00
USDJPY,20040906,145600,110.01,110.01,109.99,109.99
USDJPY,20040906,145700,109.98,110.00,109.97,110.00
USDJPY,20040906,145800,109.99,109.99,109.98,109.98
USDJPY,20040906,145900,109.98,109.98,109.97,109.97
USDJPY,20040906,150000,109.96,109.98,109.96,109.96
USDJPY,20040906,150100,109.97,109.97,109.95,109.95
USDJPY,20040906,150200,109.96,109.96,109.96,109.96
USDJPY,20040906,150300,109.96,109.96,109.95,109.96
USDJPY,20040906,150400,109.96,109.96,109.96,109.96
USDJPY,20040906,150500,109.97,109.97,109.96,109.97
USDJPY,20040906,150600,109.96,109.96,109.96,109.96
USDJPY,20040906,150700,109.96,109.99,109.96,109.98
USDJPY,20040906,150800,109.97,109.98,109.97,109.98
USDJPY,20040906,150900,109.98,109.98,109.98,109.98
USDJPY,20040906,151000,109.98,109.98,109.98,109.98
USDJPY,20040906,151100,109.99,109.99,109.99,109.99
USDJPY,20040906,151200,109.99,110.00,109.99,110.00
USDJPY,20040906,151300,110.00,110.00,110.00,110.00
USDJPY,20040906,151400,110.01,110.01,110.01,110.01
USDJPY,20040906,151500,110.00,110.01,110.00,110.01
USDJPY,20040906,151600,110.01,110.02,110.01,110.01
USDJPY,20040906,151700,110.02,110.02,110.01,110.01
USDJPY,20040906,151800,110.02,110.02,110.01,110.01
USDJPY,20040906,151900,110.00,110.01,109.99,110.01
USDJPY,20040906,152000,110.00,110.00,109.99,110.00
USDJPY,20040906,152100,109.99,109.99,109.99,109.99
USDJPY,20040906,152200,109.99,109.99,109.99,109.99
USDJPY,20040906,152300,109.99,109.99,109.99,109.99
USDJPY,20040906,152400,109.99,110.00,109.99,110.00
USDJPY,20040906,152500,110.01,110.04,110.01,110.04
USDJPY,20040906,152600,110.05,110.05,110.05,110.05
USDJPY,20040906,152700,110.04,110.07,110.04,110.07
USDJPY,20040906,152800,110.08,110.08,110.06,110.07
USDJPY,20040906,152900,110.07,110.07,110.07,110.07
USDJPY,20040906,153000,110.06,110.07,110.05,110.05
USDJPY,20040906,153100,110.06,110.06,110.05,110.05
USDJPY,20040906,153200,110.05,110.05,110.05,110.05
USDJPY,20040906,153300,110.05,110.05,110.05,110.05
USDJPY,20040906,153400,110.05,110.05,110.05,110.05
USDJPY,20040906,153500,110.05,110.05,110.05,110.05
USDJPY,20040906,153600,110.05,110.06,110.05,110.06
USDJPY,20040906,153700,110.06,110.06,110.06,110.06
USDJPY,20040906,153800,110.05,110.05,110.04,110.04
USDJPY,20040906,153900,110.05,110.06,110.05,110.05
USDJPY,20040906,154000,110.05,110.06,110.05,110.06
USDJPY,20040906,154100,110.07,110.07,110.06,110.06
USDJPY,20040906,154200,110.07,110.07,110.06,110.07
USDJPY,20040906,154300,110.06,110.06,110.05,110.05
USDJPY,20040906,154400,110.05,110.05,110.05,110.05
USDJPY,20040906,154500,110.05,110.05,110.03,110.03
USDJPY,20040906,154600,110.04,110.04,110.02,110.03
USDJPY,20040906,154700,110.04,110.07,110.04,110.07
USDJPY,20040906,154800,110.07,110.07,110.07,110.07
USDJPY,20040906,154900,110.08,110.08,110.08,110.08
USDJPY,20040906,155000,110.08,110.08,110.07,110.07
USDJPY,20040906,155100,110.07,110.07,110.07,110.07
USDJPY,20040906,155200,110.06,110.07,110.06,110.07
USDJPY,20040906,155300,110.07,110.07,110.06,110.07
USDJPY,20040906,155400,110.07,110.08,110.07,110.08
USDJPY,20040906,155500,110.09,110.09,110.08,110.08
USDJPY,20040906,155600,110.08,110.08,110.07,110.07
USDJPY,20040906,155700,110.07,110.07,110.07,110.07
USDJPY,20040906,155800,110.06,110.06,110.06,110.06
USDJPY,20040906,155900,110.06,110.07,110.06,110.07
USDJPY,20040906,160000,110.06,110.07,110.06,110.07
USDJPY,20040906,160100,110.07,110.07,110.07,110.07
USDJPY,20040906,160200,110.06,110.06,110.05,110.05
USDJPY,20040906,160300,110.06,110.08,110.06,110.08
USDJPY,20040906,160400,110.08,110.08,110.08,110.08
USDJPY,20040906,160500,110.09,110.09,110.09,110.09
USDJPY,20040906,160600,110.09,110.09,110.09,110.09
USDJPY,20040906,160700,110.09,110.09,110.09,110.09
USDJPY,20040906,160800,110.10,110.10,110.10,110.10
USDJPY,20040906,160900,110.09,110.09,110.08,110.08
USDJPY,20040906,161000,110.09,110.09,110.08,110.09
USDJPY,20040906,161100,110.09,110.09,110.09,110.09
USDJPY,20040906,161200,110.08,110.09,110.08,110.09
USDJPY,20040906,161300,110.09,110.09,110.08,110.08
USDJPY,20040906,161400,110.09,110.09,110.09,110.09
USDJPY,20040906,161500,110.09,110.09,110.08,110.08
USDJPY,20040906,161600,110.09,110.09,110.08,110.09
USDJPY,20040906,161700,110.09,110.09,110.09,110.09
USDJPY,20040906,161800,110.10,110.10,110.10,110.10
USDJPY,20040906,161900,110.10,110.10,110.09,110.09
USDJPY,20040906,162000,110.10,110.10,110.08,110.08
USDJPY,20040906,162100,110.09,110.09,110.08,110.09
USDJPY,20040906,162200,110.09,110.09,110.08,110.09
USDJPY,20040906,162300,110.09,110.09,110.09,110.09
USDJPY,20040906,162400,110.09,110.09,110.09,110.09
USDJPY,20040906,162500,110.09,110.09,110.09,110.09
USDJPY,20040906,162600,110.09,110.09,110.09,110.09
USDJPY,20040906,162700,110.08,110.10,110.08,110.10
USDJPY,20040906,162800,110.11,110.11,110.10,110.10
USDJPY,20040906,162900,110.10,110.12,110.10,110.12
USDJPY,20040906,163000,110.11,110.11,110.11,110.11
USDJPY,20040906,163100,110.11,110.11,110.11,110.11
USDJPY,20040906,163200,110.11,110.11,110.10,110.11
USDJPY,20040906,163300,110.12,110.12,110.11,110.12
USDJPY,20040906,163400,110.12,110.12,110.12,110.12
USDJPY,20040906,163500,110.11,110.13,110.11,110.13
USDJPY,20040906,163600,110.14,110.14,110.13,110.13
USDJPY,20040906,163700,110.13,110.14,110.12,110.14
USDJPY,20040906,163800,110.13,110.13,110.12,110.12
USDJPY,20040906,163900,110.11,110.11,110.09,110.10
USDJPY,20040906,164000,110.09,110.09,110.09,110.09
USDJPY,20040906,164100,110.09,110.09,110.09,110.09
USDJPY,20040906,164200,110.09,110.09,110.09,110.09
USDJPY,20040906,164300,110.08,110.08,110.08,110.08
USDJPY,20040906,164400,110.09,110.09,110.08,110.08
USDJPY,20040906,164500,110.08,110.08,110.08,110.08
USDJPY,20040906,164600,110.09,110.09,110.08,110.08
USDJPY,20040906,164700,110.07,110.08,110.07,110.08
USDJPY,20040906,164800,110.07,110.08,110.07,110.07
USDJPY,20040906,164900,110.07,110.07,110.06,110.07
USDJPY,20040906,165000,110.07,110.07,110.07,110.07
USDJPY,20040906,165100,110.07,110.07,110.07,110.07
USDJPY,20040906,165200,110.08,110.08,110.07,110.07
USDJPY,20040906,165300,110.07,110.09,110.07,110.08
USDJPY,20040906,165400,110.08,110.08,110.08,110.08
USDJPY,20040906,165500,110.08,110.08,110.08,110.08
USDJPY,20040906,165600,110.09,110.09,110.08,110.08
USDJPY,20040906,165700,110.07,110.07,110.07,110.07
USDJPY,20040906,165800,110.07,110.07,110.04,110.04
USDJPY,20040906,165900,110.03,110.03,110.01,110.01
USDJPY,20040906,170000,110.00,110.01,110.00,110.00
USDJPY,20040906,170100,110.01,110.01,110.00,110.00
USDJPY,20040906,170200,109.99,110.01,109.99,110.01
USDJPY,20040906,170300,110.00,110.00,110.00,110.00
USDJPY,20040906,170400,110.00,110.01,109.99,109.99
USDJPY,20040906,170500,109.99,110.00,109.99,110.00
USDJPY,20040906,170600,110.01,110.01,110.00,110.01
USDJPY,20040906,170700,110.01,110.01,110.01,110.01
USDJPY,20040906,170800,110.02,110.02,110.01,110.01
USDJPY,20040906,170900,110.01,110.01,110.01,110.01
USDJPY,20040906,171000,110.02,110.03,110.02,110.03
USDJPY,20040906,171100,110.04,110.07,110.04,110.07
USDJPY,20040906,171200,110.07,110.07,110.07,110.07
USDJPY,20040906,171300,110.07,110.08,110.07,110.07
USDJPY,20040906,171400,110.06,110.12,110.06,110.12
USDJPY,20040906,171500,110.13,110.14,110.12,110.12
USDJPY,20040906,171600,110.12,110.12,110.10,110.10
USDJPY,20040906,171700,110.11,110.11,110.10,110.10
USDJPY,20040906,171800,110.11,110.11,110.10,110.10
USDJPY,20040906,171900,110.11,110.11,110.10,110.11
USDJPY,20040906,172000,110.10,110.11,110.10,110.11
USDJPY,20040906,172100,110.11,110.11,110.11,110.11
USDJPY,20040906,172200,110.10,110.11,110.10,110.10
USDJPY,20040906,172300,110.11,110.11,110.10,110.10
USDJPY,20040906,172400,110.11,110.11,110.11,110.11
USDJPY,20040906,172500,110.11,110.11,110.10,110.11
USDJPY,20040906,172600,110.11,110.11,110.11,110.11
USDJPY,20040906,172700,110.11,110.11,110.11,110.11
USDJPY,20040906,172800,110.11,110.11,110.10,110.10
USDJPY,20040906,172900,110.11,110.12,110.11,110.12
USDJPY,20040906,173000,110.12,110.12,110.12,110.12
USDJPY,20040906,173100,110.12,110.12,110.12,110.12
USDJPY,20040906,173200,110.11,110.13,110.11,110.13
USDJPY,20040906,173300,110.12,110.12,110.12,110.12
USDJPY,20040906,173400,110.12,110.12,110.12,110.12
USDJPY,20040906,173500,110.12,110.13,110.12,110.12
USDJPY,20040906,173600,110.12,110.12,110.12,110.12
USDJPY,20040906,173700,110.11,110.12,110.11,110.12
USDJPY,20040906,173800,110.11,110.12,110.10,110.11
USDJPY,20040906,173900,110.10,110.12,110.10,110.12
USDJPY,20040906,174000,110.11,110.11,110.11,110.11
USDJPY,20040906,174100,110.11,110.12,110.11,110.11
USDJPY,20040906,174200,110.12,110.12,110.11,110.11
USDJPY,20040906,174300,110.12,110.12,110.12,110.12
USDJPY,20040906,174400,110.12,110.13,110.12,110.12
USDJPY,20040906,174500,110.12,110.12,110.12,110.12
USDJPY,20040906,174600,110.11,110.11,110.11,110.11
USDJPY,20040906,174700,110.11,110.12,110.11,110.12
USDJPY,20040906,174800,110.12,110.13,110.12,110.13
USDJPY,20040906,174900,110.13,110.13,110.13,110.13
USDJPY,20040906,175000,110.12,110.14,110.12,110.14
USDJPY,20040906,175100,110.13,110.14,110.13,110.13
USDJPY,20040906,175200,110.14,110.14,110.13,110.14
USDJPY,20040906,175300,110.13,110.16,110.13,110.16
USDJPY,20040906,175400,110.15,110.15,110.15,110.15
USDJPY,20040906,175500,110.15,110.16,110.15,110.15
USDJPY,20040906,175600,110.16,110.16,110.15,110.15
USDJPY,20040906,175700,110.14,110.14,110.12,110.12
USDJPY,20040906,175800,110.13,110.14,110.13,110.14
USDJPY,20040906,175900,110.15,110.15,110.14,110.14
USDJPY,20040906,180000,110.14,110.15,110.14,110.15
USDJPY,20040906,180100,110.16,110.16,110.14,110.15
USDJPY,20040906,180200,110.16,110.16,110.16,110.16
USDJPY,20040906,180300,110.16,110.16,110.15,110.15
USDJPY,20040906,180400,110.14,110.14,110.12,110.12
USDJPY,20040906,180500,110.13,110.13,110.13,110.13
USDJPY,20040906,180600,110.13,110.13,110.12,110.13
USDJPY,20040906,180700,110.13,110.13,110.13,110.13
USDJPY,20040906,180800,110.13,110.13,110.13,110.13
USDJPY,20040906,180900,110.13,110.13,110.13,110.13
USDJPY,20040906,181000,110.13,110.13,110.13,110.13
USDJPY,20040906,181100,110.13,110.13,110.13,110.13
USDJPY,20040906,181200,110.13,110.13,110.13,110.13
USDJPY,20040906,181300,110.14,110.14,110.13,110.14
USDJPY,20040906,181400,110.13,110.14,110.13,110.13
USDJPY,20040906,181500,110.13,110.14,110.13,110.14
USDJPY,20040906,181600,110.15,110.15,110.15,110.15
USDJPY,20040906,181700,110.15,110.15,110.15,110.15
USDJPY,20040906,181800,110.16,110.16,110.16,110.16
USDJPY,20040906,181900,110.16,110.16,110.16,110.16
USDJPY,20040906,182000,110.16,110.16,110.16,110.16
USDJPY,20040906,182100,110.16,110.16,110.16,110.16
USDJPY,20040906,182200,110.17,110.18,110.17,110.18
USDJPY,20040906,182300,110.18,110.18,110.18,110.18
USDJPY,20040906,182400,110.18,110.18,110.17,110.17
USDJPY,20040906,182500,110.16,110.16,110.15,110.15
USDJPY,20040906,182600,110.15,110.16,110.15,110.16
USDJPY,20040906,182700,110.16,110.16,110.16,110.16
USDJPY,20040906,182800,110.16,110.16,110.16,110.16
USDJPY,20040906,182900,110.16,110.16,110.16,110.16
USDJPY,20040906,183000,110.16,110.16,110.16,110.16
USDJPY,20040906,183100,110.16,110.16,110.16,110.16
USDJPY,20040906,183200,110.18,110.18,110.18,110.18
USDJPY,20040906,183300,110.18,110.18,110.18,110.18
USDJPY,20040906,183400,110.18,110.18,110.18,110.18
USDJPY,20040906,183500,110.18,110.18,110.18,110.18
USDJPY,20040906,183600,110.17,110.18,110.17,110.18
USDJPY,20040906,183700,110.18,110.18,110.18,110.18
USDJPY,20040906,183800,110.17,110.18,110.17,110.18
USDJPY,20040906,183900,110.17,110.18,110.17,110.18
USDJPY,20040906,184000,110.18,110.18,110.18,110.18
USDJPY,20040906,184100,110.18,110.18,110.18,110.18
USDJPY,20040906,184200,110.18,110.18,110.18,110.18
USDJPY,20040906,184300,110.18,110.18,110.18,110.18
USDJPY,20040906,184400,110.17,110.17,110.17,110.17
USDJPY,20040906,184500,110.17,110.18,110.17,110.18
USDJPY,20040906,184600,110.17,110.17,110.16,110.16
USDJPY,20040906,184700,110.16,110.17,110.16,110.17
USDJPY,20040906,184800,110.17,110.17,110.17,110.17
USDJPY,20040906,184900,110.17,110.17,110.17,110.17
USDJPY,20040906,185000,110.16,110.16,110.16,110.16
USDJPY,20040906,185100,110.17,110.17,110.17,110.17
USDJPY,20040906,185200,110.16,110.16,110.14,110.15
USDJPY,20040906,185300,110.14,110.14,110.13,110.13
USDJPY,20040906,185400,110.14,110.14,110.14,110.14
USDJPY,20040906,185500,110.14,110.14,110.14,110.14
USDJPY,20040906,185600,110.14,110.14,110.13,110.13
USDJPY,20040906,185700,110.15,110.15,110.14,110.14
USDJPY,20040906,185800,110.14,110.15,110.14,110.15
USDJPY,20040906,185900,110.14,110.15,110.14,110.15
USDJPY,20040906,190000,110.15,110.15,110.15,110.15
USDJPY,20040906,190100,110.15,110.15,110.15,110.15
USDJPY,20040906,190200,110.15,110.15,110.15,110.15
USDJPY,20040906,190300,110.15,110.15,110.15,110.15
USDJPY,20040906,190400,110.16,110.17,110.16,110.17
USDJPY,20040906,190500,110.17,110.17,110.15,110.15
USDJPY,20040906,190600,110.16,110.16,110.16,110.16
USDJPY,20040906,190700,110.16,110.16,110.16,110.16
USDJPY,20040906,190800,110.16,110.16,110.16,110.16
USDJPY,20040906,190900,110.16,110.16,110.15,110.15
USDJPY,20040906,191000,110.15,110.15,110.15,110.15
USDJPY,20040906,191100,110.15,110.15,110.15,110.15
USDJPY,20040906,191200,110.15,110.15,110.15,110.15
USDJPY,20040906,191300,110.15,110.15,110.15,110.15
USDJPY,20040906,191400,110.15,110.16,110.15,110.16
USDJPY,20040906,191500,110.16,110.16,110.16,110.16
USDJPY,20040906,191600,110.15,110.15,110.15,110.15
USDJPY,20040906,191700,110.16,110.16,110.16,110.16
USDJPY,20040906,191800,110.16,110.16,110.16,110.16
USDJPY,20040906,191900,110.16,110.16,110.16,110.16
USDJPY,20040906,192000,110.16,110.16,110.16,110.16
USDJPY,20040906,192100,110.16,110.16,110.16,110.16
USDJPY,20040906,192200,110.16,110.16,110.16,110.16
USDJPY,20040906,192300,110.16,110.16,110.16,110.16
USDJPY,20040906,192400,110.16,110.16,110.16,110.16
USDJPY,20040906,192500,110.16,110.16,110.16,110.16
USDJPY,20040906,192600,110.16,110.16,110.16,110.16
USDJPY,20040906,192700,110.16,110.16,110.16,110.16
USDJPY,20040906,192800,110.16,110.16,110.16,110.16
USDJPY,20040906,192900,110.16,110.16,110.16,110.16
USDJPY,20040906,193000,110.16,110.16,110.16,110.16
USDJPY,20040906,193100,110.16,110.16,110.15,110.15
USDJPY,20040906,193200,110.15,110.15,110.15,110.15
USDJPY,20040906,193300,110.14,110.14,110.13,110.13
USDJPY,20040906,193400,110.13,110.13,110.12,110.12
USDJPY,20040906,193500,110.13,110.13,110.13,110.13
USDJPY,20040906,193600,110.13,110.13,110.13,110.13
USDJPY,20040906,193700,110.13,110.13,110.13,110.13
USDJPY,20040906,193800,110.13,110.13,110.13,110.13
USDJPY,20040906,193900,110.13,110.13,110.13,110.13
USDJPY,20040906,194000,110.13,110.13,110.12,110.13
USDJPY,20040906,194100,110.13,110.13,110.13,110.13
USDJPY,20040906,194200,110.13,110.13,110.13,110.13
USDJPY,20040906,194300,110.13,110.13,110.13,110.13
USDJPY,20040906,194400,110.13,110.13,110.13,110.13
USDJPY,20040906,194500,110.13,110.13,110.13,110.13
USDJPY,20040906,194600,110.13,110.13,110.13,110.13
USDJPY,20040906,194700,110.12,110.13,110.12,110.13
USDJPY,20040906,194800,110.13,110.13,110.12,110.12
USDJPY,20040906,194900,110.13,110.13,110.13,110.13
USDJPY,20040906,195000,110.13,110.13,110.13,110.13
USDJPY,20040906,195100,110.13,110.13,110.13,110.13
USDJPY,20040906,195200,110.14,110.15,110.13,110.15
USDJPY,20040906,195300,110.15,110.15,110.14,110.14
USDJPY,20040906,195400,110.13,110.14,110.13,110.14
USDJPY,20040906,195500,110.14,110.14,110.14,110.14
USDJPY,20040906,195600,110.14,110.14,110.14,110.14
USDJPY,20040906,195700,110.14,110.14,110.14,110.14
USDJPY,20040906,195800,110.14,110.14,110.13,110.14
USDJPY,20040906,195900,110.14,110.14,110.13,110.13
USDJPY,20040906,200000,110.14,110.14,110.14,110.14
USDJPY,20040906,200100,110.14,110.15,110.14,110.14
USDJPY,20040906,200200,110.14,110.14,110.14,110.14
USDJPY,20040906,200300,110.13,110.13,110.11,110.13
USDJPY,20040906,200400,110.13,110.13,110.13,110.13
USDJPY,20040906,200500,110.12,110.12,110.12,110.12
USDJPY,20040906,200600,110.12,110.12,110.12,110.12
USDJPY,20040906,200700,110.12,110.12,110.12,110.12
USDJPY,20040906,200800,110.12,110.12,110.12,110.12
USDJPY,20040906,200900,110.12,110.12,110.12,110.12
USDJPY,20040906,201000,110.12,110.12,110.12,110.12
USDJPY,20040906,201100,110.12,110.12,110.12,110.12
USDJPY,20040906,201200,110.12,110.12,110.12,110.12
USDJPY,20040906,201300,110.12,110.13,110.12,110.13
USDJPY,20040906,201400,110.13,110.13,110.13,110.13
USDJPY,20040906,201500,110.13,110.13,110.13,110.13
USDJPY,20040906,201600,110.13,110.13,110.13,110.13
USDJPY,20040906,201700,110.12,110.12,110.12,110.12
USDJPY,20040906,201800,110.12,110.12,110.12,110.12
USDJPY,20040906,201900,110.12,110.12,110.12,110.12
USDJPY,20040906,202000,110.12,110.12,110.12,110.12
USDJPY,20040906,202100,110.12,110.12,110.12,110.12
USDJPY,20040906,202200,110.12,110.12,110.12,110.12
USDJPY,20040906,202300,110.12,110.12,110.12,110.12
USDJPY,20040906,202400,110.12,110.12,110.12,110.12
USDJPY,20040906,202500,110.13,110.13,110.12,110.12
USDJPY,20040906,202600,110.11,110.11,110.10,110.11
USDJPY,20040906,202700,110.11,110.11,110.11,110.11
USDJPY,20040906,202800,110.11,110.11,110.11,110.11
USDJPY,20040906,202900,110.10,110.11,110.10,110.11
USDJPY,20040906,203000,110.11,110.11,110.11,110.11
USDJPY,20040906,203100,110.11,110.11,110.10,110.11
USDJPY,20040906,203200,110.11,110.11,110.11,110.11
USDJPY,20040906,203300,110.11,110.11,110.11,110.11
USDJPY,20040906,203400,110.10,110.11,110.10,110.11
USDJPY,20040906,203500,110.11,110.11,110.11,110.11
USDJPY,20040906,203600,110.10,110.12,110.09,110.09
USDJPY,20040906,203700,110.10,110.11,110.08,110.10
USDJPY,20040906,203800,110.11,110.12,110.11,110.12
USDJPY,20040906,203900,110.12,110.12,110.12,110.12
USDJPY,20040906,204000,110.12,110.12,110.12,110.12
USDJPY,20040906,204100,110.13,110.13,110.10,110.10
USDJPY,20040906,204200,110.11,110.12,110.10,110.10
USDJPY,20040906,204300,110.09,110.11,110.09,110.09
USDJPY,20040906,204400,110.09,110.09,110.09,110.09
USDJPY,20040906,204500,110.09,110.09,110.09,110.09
USDJPY,20040906,204600,110.09,110.09,110.09,110.09
USDJPY,20040906,204700,110.09,110.09,110.09,110.09
USDJPY,20040906,204800,110.09,110.09,110.09,110.09
USDJPY,20040906,204900,110.09,110.09,110.09,110.09
USDJPY,20040906,205000,110.09,110.09,110.09,110.09
USDJPY,20040906,205100,110.09,110.09,110.09,110.09
USDJPY,20040906,205200,110.09,110.09,110.09,110.09
USDJPY,20040906,205300,110.09,110.09,110.09,110.09
USDJPY,20040906,205400,110.09,110.09,110.08,110.08
USDJPY,20040906,205500,110.08,110.08,110.08,110.08
USDJPY,20040906,205600,110.08,110.08,110.08,110.08
USDJPY,20040906,205700,110.08,110.08,110.08,110.08
USDJPY,20040906,205800,110.08,110.08,110.08,110.08
USDJPY,20040906,205900,110.08,110.08,110.08,110.08
USDJPY,20040906,210000,110.09,110.09,110.09,110.09
USDJPY,20040906,210100,110.09,110.09,110.09,110.09
USDJPY,20040906,210200,110.10,110.10,110.10,110.10
USDJPY,20040906,210300,110.11,110.12,110.11,110.11
USDJPY,20040906,210400,110.11,110.11,110.11,110.11
USDJPY,20040906,210500,110.11,110.11,110.11,110.11
USDJPY,20040906,210600,110.10,110.11,110.10,110.11
USDJPY,20040906,210700,110.11,110.11,110.11,110.11
USDJPY,20040906,210800,110.11,110.12,110.11,110.12
USDJPY,20040906,210900,110.13,110.13,110.13,110.13
USDJPY,20040906,211000,110.13,110.13,110.13,110.13
USDJPY,20040906,211100,110.13,110.13,110.13,110.13
USDJPY,20040906,211200,110.13,110.13,110.13,110.13
USDJPY,20040906,211300,110.13,110.14,110.13,110.14
USDJPY,20040906,211400,110.14,110.15,110.14,110.15
USDJPY,20040906,211500,110.14,110.14,110.14,110.14
USDJPY,20040906,211600,110.14,110.14,110.14,110.14
USDJPY,20040906,211700,110.14,110.14,110.14,110.14
USDJPY,20040906,211800,110.14,110.14,110.12,110.12
USDJPY,20040906,211900,110.12,110.12,110.12,110.12
USDJPY,20040906,212000,110.12,110.12,110.12,110.12
USDJPY,20040906,212100,110.11,110.11,110.11,110.11
USDJPY,20040906,212200,110.10,110.12,110.10,110.12
USDJPY,20040906,212300,110.11,110.11,110.10,110.10
USDJPY,20040906,212400,110.11,110.12,110.11,110.12
USDJPY,20040906,212500,110.12,110.12,110.12,110.12
USDJPY,20040906,212600,110.11,110.11,110.11,110.11
USDJPY,20040906,212700,110.11,110.12,110.11,110.12
USDJPY,20040906,212800,110.12,110.12,110.12,110.12
USDJPY,20040906,212900,110.12,110.12,110.12,110.12
USDJPY,20040906,213000,110.12,110.12,110.12,110.12
USDJPY,20040906,213100,110.12,110.12,110.12,110.12
USDJPY,20040906,213200,110.12,110.12,110.12,110.12
USDJPY,20040906,213300,110.13,110.13,110.12,110.12
USDJPY,20040906,213400,110.12,110.12,110.12,110.12
USDJPY,20040906,213500,110.12,110.12,110.12,110.12
USDJPY,20040906,213600,110.12,110.12,110.12,110.12
USDJPY,20040906,213700,110.12,110.12,110.11,110.12
USDJPY,20040906,213800,110.12,110.12,110.11,110.11
USDJPY,20040906,213900,110.12,110.12,110.12,110.12
USDJPY,20040906,214000,110.12,110.12,110.12,110.12
USDJPY,20040906,214100,110.12,110.12,110.12,110.12
USDJPY,20040906,214200,110.12,110.12,110.12,110.12
USDJPY,20040906,214300,110.12,110.12,110.12,110.12
USDJPY,20040906,214400,110.12,110.12,110.12,110.12
USDJPY,20040906,214500,110.12,110.12,110.12,110.12
USDJPY,20040906,214600,110.12,110.12,110.12,110.12
USDJPY,20040906,214700,110.12,110.12,110.12,110.12
USDJPY,20040906,214800,110.12,110.12,110.12,110.12
USDJPY,20040906,214900,110.12,110.12,110.12,110.12
USDJPY,20040906,215000,110.13,110.13,110.12,110.13
USDJPY,20040906,215100,110.12,110.14,110.12,110.13
USDJPY,20040906,215200,110.13,110.13,110.13,110.13
USDJPY,20040906,215300,110.13,110.13,110.13,110.13
USDJPY,20040906,215400,110.13,110.13,110.13,110.13
USDJPY,20040906,215500,110.13,110.14,110.13,110.14
USDJPY,20040906,215600,110.14,110.14,110.14,110.14
USDJPY,20040906,215700,110.15,110.15,110.15,110.15
USDJPY,20040906,215800,110.15,110.15,110.14,110.14
USDJPY,20040906,215900,110.15,110.15,110.14,110.14
USDJPY,20040906,220000,110.13,110.13,110.13,110.13
USDJPY,20040906,220100,110.13,110.13,110.13,110.13
USDJPY,20040906,220200,110.13,110.13,110.13,110.13
USDJPY,20040906,220300,110.12,110.12,110.12,110.12
USDJPY,20040906,220400,110.12,110.12,110.12,110.12
USDJPY,20040906,220500,110.12,110.12,110.12,110.12
USDJPY,20040906,220600,110.12,110.13,110.12,110.13
USDJPY,20040906,220700,110.12,110.12,110.12,110.12
USDJPY,20040906,220800,110.12,110.12,110.12,110.12
USDJPY,20040906,220900,110.12,110.12,110.12,110.12
USDJPY,20040906,221000,110.12,110.12,110.12,110.12
USDJPY,20040906,221100,110.12,110.12,110.12,110.12
USDJPY,20040906,221200,110.12,110.12,110.12,110.12
USDJPY,20040906,221300,110.12,110.12,110.12,110.12
USDJPY,20040906,221400,110.12,110.12,110.12,110.12
USDJPY,20040906,221500,110.12,110.12,110.12,110.12
USDJPY,20040906,221600,110.12,110.12,110.12,110.12
USDJPY,20040906,221700,110.12,110.12,110.12,110.12
USDJPY,20040906,221800,110.12,110.12,110.12,110.12
USDJPY,20040906,221900,110.12,110.12,110.12,110.12
USDJPY,20040906,222000,110.12,110.12,110.12,110.12
USDJPY,20040906,222100,110.12,110.12,110.12,110.12
USDJPY,20040906,222200,110.12,110.12,110.12,110.12
USDJPY,20040906,222300,110.12,110.12,110.12,110.12
USDJPY,20040906,222400,110.12,110.12,110.12,110.12
USDJPY,20040906,222500,110.12,110.12,110.12,110.12
USDJPY,20040906,222600,110.12,110.12,110.12,110.12
USDJPY,20040906,222700,110.12,110.12,110.12,110.12
USDJPY,20040906,222800,110.12,110.12,110.12,110.12
USDJPY,20040906,222900,110.12,110.12,110.12,110.12
USDJPY,20040906,223000,110.12,110.12,110.12,110.12
USDJPY,20040906,223100,110.12,110.12,110.12,110.12
USDJPY,20040906,223200,110.12,110.12,110.12,110.12
USDJPY,20040906,223300,110.12,110.12,110.12,110.12
USDJPY,20040906,223400,110.12,110.12,110.12,110.12
USDJPY,20040906,223500,110.12,110.12,110.12,110.12
USDJPY,20040906,223600,110.12,110.12,110.12,110.12
USDJPY,20040906,223700,110.12,110.12,110.12,110.12
USDJPY,20040906,223800,110.12,110.12,110.12,110.12
USDJPY,20040906,223900,110.11,110.13,110.11,110.13
USDJPY,20040906,224000,110.13,110.13,110.13,110.13
USDJPY,20040906,224100,110.13,110.13,110.13,110.13
USDJPY,20040906,224200,110.13,110.13,110.13,110.13
USDJPY,20040906,224300,110.13,110.13,110.13,110.13
USDJPY,20040906,224400,110.13,110.14,110.12,110.14
USDJPY,20040906,224500,110.15,110.15,110.13,110.13
USDJPY,20040906,224600,110.14,110.14,110.13,110.13
USDJPY,20040906,224700,110.12,110.13,110.12,110.13
USDJPY,20040906,224800,110.13,110.13,110.13,110.13
USDJPY,20040906,224900,110.13,110.13,110.13,110.13
USDJPY,20040906,225000,110.13,110.13,110.13,110.13
USDJPY,20040906,225100,110.13,110.13,110.13,110.13
USDJPY,20040906,225200,110.13,110.13,110.13,110.13
USDJPY,20040906,225300,110.13,110.13,110.12,110.12
USDJPY,20040906,225400,110.13,110.13,110.13,110.13
USDJPY,20040906,225500,110.13,110.14,110.13,110.14
USDJPY,20040906,225600,110.15,110.15,110.13,110.13
USDJPY,20040906,225700,110.13,110.13,110.13,110.13
USDJPY,20040906,225800,110.13,110.14,110.13,110.14
USDJPY,20040906,225900,110.15,110.15,110.14,110.14
USDJPY,20040906,230000,110.14,110.14,110.14,110.14
USDJPY,20040906,230100,110.14,110.14,110.14,110.14
USDJPY,20040906,230200,110.14,110.14,110.13,110.13
USDJPY,20040906,230300,110.13,110.13,110.13,110.13
USDJPY,20040906,230400,110.12,110.12,110.12,110.12
USDJPY,20040906,230500,110.12,110.12,110.12,110.12
USDJPY,20040906,230600,110.12,110.12,110.12,110.12
USDJPY,20040906,230700,110.12,110.12,110.12,110.12
USDJPY,20040906,230800,110.12,110.12,110.12,110.12
USDJPY,20040906,230900,110.12,110.12,110.12,110.12
USDJPY,20040906,231000,110.12,110.12,110.12,110.12
USDJPY,20040906,231100,110.13,110.14,110.13,110.13
USDJPY,20040906,231200,110.14,110.15,110.14,110.15
USDJPY,20040906,231300,110.14,110.14,110.13,110.13
USDJPY,20040906,231400,110.13,110.13,110.13,110.13
USDJPY,20040906,231500,110.13,110.13,110.13,110.13
USDJPY,20040906,231600,110.13,110.13,110.12,110.12
USDJPY,20040906,231700,110.12,110.12,110.12,110.12
USDJPY,20040906,231800,110.12,110.12,110.12,110.12
USDJPY,20040906,231900,110.12,110.12,110.12,110.12
USDJPY,20040906,232000,110.13,110.13,110.13,110.13
USDJPY,20040906,232100,110.13,110.13,110.13,110.13
USDJPY,20040906,232200,110.13,110.13,110.13,110.13
USDJPY,20040906,232300,110.13,110.13,110.13,110.13
USDJPY,20040906,232400,110.13,110.13,110.13,110.13
USDJPY,20040906,232500,110.12,110.12,110.12,110.12
USDJPY,20040906,232600,110.12,110.12,110.12,110.12
USDJPY,20040906,232700,110.12,110.12,110.12,110.12
USDJPY,20040906,232800,110.12,110.12,110.12,110.12
USDJPY,20040906,232900,110.12,110.12,110.12,110.12
USDJPY,20040906,233000,110.12,110.12,110.12,110.12
USDJPY,20040906,233100,110.12,110.12,110.12,110.12
USDJPY,20040906,233200,110.12,110.12,110.12,110.12
USDJPY,20040906,233300,110.12,110.12,110.12,110.12
USDJPY,20040906,233400,110.12,110.14,110.12,110.14
USDJPY,20040906,233500,110.14,110.14,110.14,110.14
USDJPY,20040906,233600,110.14,110.14,110.14,110.14
USDJPY,20040906,233700,110.14,110.14,110.14,110.14
USDJPY,20040906,233800,110.14,110.14,110.14,110.14
USDJPY,20040906,233900,110.14,110.14,110.14,110.14
USDJPY,20040906,234000,110.14,110.14,110.14,110.14
USDJPY,20040906,234100,110.14,110.14,110.14,110.14
USDJPY,20040906,234200,110.14,110.14,110.14,110.14
USDJPY,20040906,234300,110.14,110.14,110.14,110.14
USDJPY,20040906,234400,110.14,110.15,110.14,110.14
USDJPY,20040906,234500,110.15,110.15,110.14,110.14
USDJPY,20040906,234600,110.14,110.14,110.14,110.14
USDJPY,20040906,234700,110.15,110.15,110.15,110.15
USDJPY,20040906,234800,110.15,110.15,110.15,110.15
USDJPY,20040906,234900,110.15,110.15,110.15,110.15
USDJPY,20040906,235000,110.15,110.15,110.15,110.15
USDJPY,20040906,235100,110.15,110.15,110.15,110.15
USDJPY,20040906,235200,110.15,110.15,110.15,110.15
USDJPY,20040906,235300,110.15,110.16,110.15,110.16
USDJPY,20040906,235400,110.15,110.15,110.15,110.15
USDJPY,20040906,235500,110.15,110.16,110.15,110.15
USDJPY,20040906,235600,110.16,110.16,110.16,110.16
USDJPY,20040906,235700,110.16,110.16,110.16,110.16
USDJPY,20040906,235800,110.15,110.16,110.15,110.16
USDJPY,20040906,235900,110.17,110.18,110.16,110.18
USDJPY,20040907,000000,110.18,110.18,110.18,110.18
EURGBP,20040906,000100,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,000200,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,000300,0.6792,0.6793,0.6792,0.6793
EURGBP,20040906,000400,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,000500,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,000600,0.6791,0.6791,0.6790,0.6790
EURGBP,20040906,000700,0.6790,0.6790,0.6789,0.6790
EURGBP,20040906,000800,0.6789,0.6791,0.6789,0.6791
EURGBP,20040906,000900,0.6791,0.6791,0.6791,0.6791
EURGBP,20040906,001000,0.6790,0.6790,0.6790,0.6790
EURGBP,20040906,001100,0.6790,0.6790,0.6789,0.6789
EURGBP,20040906,001200,0.6790,0.6790,0.6789,0.6789
EURGBP,20040906,001300,0.6790,0.6790,0.6790,0.6790
EURGBP,20040906,001400,0.6790,0.6791,0.6790,0.6791
EURGBP,20040906,001500,0.6791,0.6791,0.6791,0.6791
EURGBP,20040906,001600,0.6791,0.6791,0.6791,0.6791
EURGBP,20040906,001700,0.6791,0.6793,0.6791,0.6793
EURGBP,20040906,001800,0.6792,0.6792,0.6791,0.6791
EURGBP,20040906,001900,0.6792,0.6792,0.6791,0.6792
EURGBP,20040906,002000,0.6792,0.6792,0.6791,0.6791
EURGBP,20040906,002100,0.6791,0.6791,0.6791,0.6791
EURGBP,20040906,002200,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,002300,0.6791,0.6791,0.6791,0.6791
EURGBP,20040906,002400,0.6791,0.6791,0.6791,0.6791
EURGBP,20040906,002500,0.6791,0.6791,0.6791,0.6791
EURGBP,20040906,002600,0.6791,0.6791,0.6789,0.6789
EURGBP,20040906,002700,0.6790,0.6790,0.6790,0.6790
EURGBP,20040906,002800,0.6791,0.6792,0.6791,0.6792
EURGBP,20040906,002900,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,003000,0.6793,0.6793,0.6793,0.6793
EURGBP,20040906,003100,0.6793,0.6793,0.6792,0.6792
EURGBP,20040906,003200,0.6792,0.6793,0.6792,0.6793
EURGBP,20040906,003300,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,003400,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,003500,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,003600,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,003700,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,003800,0.6791,0.6791,0.6791,0.6791
EURGBP,20040906,003900,0.6791,0.6792,0.6791,0.6792
EURGBP,20040906,004000,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,004100,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,004200,0.6791,0.6792,0.6791,0.6792
EURGBP,20040906,004300,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,004400,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,004500,0.6791,0.6791,0.6791,0.6791
EURGBP,20040906,004600,0.6791,0.6791,0.6791,0.6791
EURGBP,20040906,004700,0.6791,0.6792,0.6791,0.6792
EURGBP,20040906,004800,0.6792,0.6792,0.6791,0.6791
EURGBP,20040906,004900,0.6791,0.6791,0.6790,0.6791
EURGBP,20040906,005000,0.6790,0.6790,0.6790,0.6790
EURGBP,20040906,005100,0.6791,0.6791,0.6791,0.6791
EURGBP,20040906,005200,0.6791,0.6791,0.6791,0.6791
EURGBP,20040906,005300,0.6791,0.6791,0.6791,0.6791
EURGBP,20040906,005400,0.6791,0.6791,0.6791,0.6791
EURGBP,20040906,005500,0.6791,0.6791,0.6791,0.6791
EURGBP,20040906,005600,0.6791,0.6792,0.6791,0.6792
EURGBP,20040906,005700,0.6792,0.6793,0.6792,0.6793
EURGBP,20040906,005800,0.6793,0.6794,0.6793,0.6794
EURGBP,20040906,005900,0.6793,0.6793,0.6793,0.6793
EURGBP,20040906,010000,0.6793,0.6793,0.6793,0.6793
EURGBP,20040906,010100,0.6793,0.6793,0.6792,0.6792
EURGBP,20040906,010200,0.6793,0.6793,0.6793,0.6793
EURGBP,20040906,010300,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,010400,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,010500,0.6791,0.6791,0.6791,0.6791
EURGBP,20040906,010600,0.6791,0.6792,0.6791,0.6792
EURGBP,20040906,010700,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,010800,0.6793,0.6793,0.6793,0.6793
EURGBP,20040906,010900,0.6793,0.6793,0.6792,0.6793
EURGBP,20040906,011000,0.6793,0.6793,0.6793,0.6793
EURGBP,20040906,011100,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,011200,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,011300,0.6791,0.6791,0.6791,0.6791
EURGBP,20040906,011400,0.6791,0.6792,0.6791,0.6792
EURGBP,20040906,011500,0.6791,0.6791,0.6791,0.6791
EURGBP,20040906,011600,0.6791,0.6793,0.6791,0.6793
EURGBP,20040906,011700,0.6793,0.6794,0.6793,0.6793
EURGBP,20040906,011800,0.6794,0.6794,0.6794,0.6794
EURGBP,20040906,011900,0.6794,0.6794,0.6793,0.6793
EURGBP,20040906,012000,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,012100,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,012200,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,012300,0.6793,0.6793,0.6793,0.6793
EURGBP,20040906,012400,0.6793,0.6793,0.6793,0.6793
EURGBP,20040906,012500,0.6793,0.6793,0.6793,0.6793
EURGBP,20040906,012600,0.6793,0.6793,0.6793,0.6793
EURGBP,20040906,012700,0.6793,0.6793,0.6793,0.6793
EURGBP,20040906,012800,0.6793,0.6793,0.6792,0.6792
EURGBP,20040906,012900,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,013000,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,013100,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,013200,0.6791,0.6791,0.6791,0.6791
EURGBP,20040906,013300,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,013400,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,013500,0.6792,0.6792,0.6791,0.6791
EURGBP,20040906,013600,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,013700,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,013800,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,013900,0.6791,0.6791,0.6791,0.6791
EURGBP,20040906,014000,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,014100,0.6792,0.6792,0.6791,0.6791
EURGBP,20040906,014200,0.6791,0.6791,0.6791,0.6791
EURGBP,20040906,014300,0.6791,0.6791,0.6791,0.6791
EURGBP,20040906,014400,0.6791,0.6791,0.6791,0.6791
EURGBP,20040906,014500,0.6791,0.6792,0.6791,0.6792
EURGBP,20040906,014600,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,014700,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,014800,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,014900,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,015000,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,015100,0.6791,0.6792,0.6791,0.6792
EURGBP,20040906,015200,0.6791,0.6791,0.6791,0.6791
EURGBP,20040906,015300,0.6791,0.6791,0.6791,0.6791
EURGBP,20040906,015400,0.6791,0.6791,0.6791,0.6791
EURGBP,20040906,015500,0.6791,0.6791,0.6791,0.6791
EURGBP,20040906,015600,0.6791,0.6791,0.6791,0.6791
EURGBP,20040906,015700,0.6791,0.6792,0.6791,0.6791
EURGBP,20040906,015800,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,015900,0.6792,0.6792,0.6791,0.6792
EURGBP,20040906,020000,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,020100,0.6793,0.6793,0.6793,0.6793
EURGBP,20040906,020200,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,020300,0.6792,0.6792,0.6791,0.6791
EURGBP,20040906,020400,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,020500,0.6791,0.6792,0.6791,0.6792
EURGBP,20040906,020600,0.6791,0.6792,0.6791,0.6791
EURGBP,20040906,020700,0.6791,0.6791,0.6791,0.6791
EURGBP,20040906,020800,0.6791,0.6792,0.6791,0.6792
EURGBP,20040906,020900,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,021000,0.6791,0.6791,0.6791,0.6791
EURGBP,20040906,021100,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,021200,0.6792,0.6792,0.6791,0.6791
EURGBP,20040906,021300,0.6792,0.6792,0.6791,0.6792
EURGBP,20040906,021400,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,021500,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,021600,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,021700,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,021800,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,021900,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,022000,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,022100,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,022200,0.6792,0.6792,0.6791,0.6792
EURGBP,20040906,022300,0.6793,0.6793,0.6793,0.6793
EURGBP,20040906,022400,0.6793,0.6793,0.6792,0.6792
EURGBP,20040906,022500,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,022600,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,022700,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,022800,0.6791,0.6792,0.6791,0.6792
EURGBP,20040906,022900,0.6791,0.6791,0.6791,0.6791
EURGBP,20040906,023000,0.6791,0.6792,0.6790,0.6792
EURGBP,20040906,023100,0.6791,0.6792,0.6791,0.6792
EURGBP,20040906,023200,0.6792,0.6793,0.6792,0.6793
EURGBP,20040906,023300,0.6794,0.6794,0.6793,0.6793
EURGBP,20040906,023400,0.6793,0.6793,0.6793,0.6793
EURGBP,20040906,023500,0.6793,0.6793,0.6793,0.6793
EURGBP,20040906,023600,0.6793,0.6793,0.6792,0.6792
EURGBP,20040906,023700,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,023800,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,023900,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,024000,0.6793,0.6793,0.6792,0.6793
EURGBP,20040906,024100,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,024200,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,024300,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,024400,0.6792,0.6793,0.6792,0.6792
EURGBP,20040906,024500,0.6793,0.6793,0.6792,0.6792
EURGBP,20040906,024600,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,024700,0.6791,0.6791,0.6791,0.6791
EURGBP,20040906,024800,0.6792,0.6792,0.6792,0.6792
EURGBP,20040906,024900,0.6791,0.6792,0.6791,0.6792
EURGBP,20040906,025000,0.6792,0.6792,0.6791,0.6791
EURGBP,20040906,025100,0.6791,0.6791,0.6791,0.6791
EURGBP,20040906,025200,0.6791,0.6791,0.6791,0.6791
EURGBP,20040906,025400,0.6791,0.6791,0.6791,0.6791
EURGBP,20040906,025500,0.6791,0.6791,0.6791,0.6791
EURGBP,20040906,025600,0.6791,0.6791,0.6791,0.6791
EURGBP,20040906,025700,0.6791,0.6791,0.6791,0.6791
EURGBP,20040906,025800,0.6791,0.6791,0.6790,0.6790
EURGBP,20040906,025900,0.6791,0.6791,0.6790,0.6790
EURGBP,20040906,030000,0.6790,0.6790,0.6790,0.6790
EURGBP,20040906,030100,0.6791,0.6791,0.6790,0.6791
EURGBP,20040906,030200,0.6791,0.6791,0.6791,0.6791
EURGBP,20040906,030300,0.6791,0.6791,0.6791,0.6791
EURGBP,20040906,030400,0.6791,0.6791,0.6791,0.6791
EURGBP,20040906,030500,0.6790,0.6791,0.6790,0.6791
EURGBP,20040906,030600,0.6791,0.6791,0.6791,0.6791
EURGBP,20040906,030700,0.6792,0.6792,0.6791,0.6792
EURGBP,20040906,030800,0.6793,0.6793,0.6792,0.6792
EURGBP,20040906,030900,0.6791,0.6792,0.6791,0.6792
EURGBP,20040906,031000,0.6791,0.6792,0.6791,0.6792
EURGBP,20040906,031100,0.6791,0.6791,0.6791,0.6791
EURGBP,20040906,031200,0.6791,0.6791,0.6791,0.6791
EURGBP,20040906,031300,0.6791,0.6791,0.6791,0.6791
EURGBP,20040906,031400,0.6791,0.6791,0.6791,0.6791
EURGBP,20040906,031500,0.6791,0.6791,0.6791,0.6791
EURGBP,20040906,031600,0.6790,0.6791,0.6790,0.6790
EURGBP,20040906,031700,0.6790,0.6790,0.6790,0.6790
EURGBP,20040906,031800,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,031900,0.6790,0.6790,0.6790,0.6790
EURGBP,20040906,032000,0.6790,0.6790,0.6790,0.6790
EURGBP,20040906,032100,0.6790,0.6790,0.6789,0.6789
EURGBP,20040906,032200,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,032300,0.6788,0.6789,0.6788,0.6789
EURGBP,20040906,032400,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,032500,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,032600,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,032700,0.6789,0.6790,0.6789,0.6789
EURGBP,20040906,032800,0.6790,0.6790,0.6790,0.6790
EURGBP,20040906,032900,0.6790,0.6790,0.6790,0.6790
EURGBP,20040906,033000,0.6790,0.6790,0.6790,0.6790
EURGBP,20040906,033100,0.6790,0.6790,0.6790,0.6790
EURGBP,20040906,033200,0.6790,0.6790,0.6790,0.6790
EURGBP,20040906,033300,0.6790,0.6790,0.6790,0.6790
EURGBP,20040906,033400,0.6790,0.6790,0.6790,0.6790
EURGBP,20040906,033500,0.6789,0.6789,0.6788,0.6788
EURGBP,20040906,033600,0.6788,0.6788,0.6788,0.6788
EURGBP,20040906,033700,0.6788,0.6788,0.6788,0.6788
EURGBP,20040906,033800,0.6788,0.6789,0.6788,0.6789
EURGBP,20040906,033900,0.6788,0.6789,0.6788,0.6789
EURGBP,20040906,034000,0.6788,0.6788,0.6788,0.6788
EURGBP,20040906,034100,0.6789,0.6789,0.6788,0.6788
EURGBP,20040906,034200,0.6788,0.6788,0.6788,0.6788
EURGBP,20040906,034300,0.6788,0.6788,0.6788,0.6788
EURGBP,20040906,034400,0.6788,0.6788,0.6788,0.6788
EURGBP,20040906,034500,0.6788,0.6788,0.6788,0.6788
EURGBP,20040906,034600,0.6788,0.6789,0.6788,0.6789
EURGBP,20040906,034700,0.6788,0.6789,0.6788,0.6788
EURGBP,20040906,034800,0.6788,0.6788,0.6788,0.6788
EURGBP,20040906,034900,0.6788,0.6788,0.6788,0.6788
EURGBP,20040906,035000,0.6788,0.6788,0.6788,0.6788
EURGBP,20040906,035100,0.6787,0.6788,0.6787,0.6788
EURGBP,20040906,035200,0.6789,0.6789,0.6788,0.6788
EURGBP,20040906,035300,0.6788,0.6788,0.6788,0.6788
EURGBP,20040906,035400,0.6789,0.6789,0.6788,0.6789
EURGBP,20040906,035500,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,035600,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,035700,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,035800,0.6788,0.6788,0.6788,0.6788
EURGBP,20040906,035900,0.6787,0.6788,0.6787,0.6788
EURGBP,20040906,040000,0.6788,0.6789,0.6788,0.6788
EURGBP,20040906,040100,0.6788,0.6788,0.6788,0.6788
EURGBP,20040906,040200,0.6788,0.6788,0.6788,0.6788
EURGBP,20040906,040400,0.6788,0.6788,0.6787,0.6787
EURGBP,20040906,040500,0.6787,0.6788,0.6787,0.6787
EURGBP,20040906,040600,0.6787,0.6787,0.6787,0.6787
EURGBP,20040906,040700,0.6788,0.6788,0.6787,0.6787
EURGBP,20040906,040800,0.6788,0.6788,0.6788,0.6788
EURGBP,20040906,040900,0.6788,0.6788,0.6788,0.6788
EURGBP,20040906,041000,0.6787,0.6787,0.6787,0.6787
EURGBP,20040906,041100,0.6787,0.6787,0.6787,0.6787
EURGBP,20040906,041200,0.6787,0.6787,0.6787,0.6787
EURGBP,20040906,041300,0.6787,0.6787,0.6787,0.6787
EURGBP,20040906,041400,0.6787,0.6787,0.6787,0.6787
EURGBP,20040906,041500,0.6787,0.6787,0.6787,0.6787
EURGBP,20040906,041600,0.6787,0.6787,0.6787,0.6787
EURGBP,20040906,041700,0.6787,0.6787,0.6787,0.6787
EURGBP,20040906,041800,0.6787,0.6787,0.6787,0.6787
EURGBP,20040906,041900,0.6787,0.6787,0.6787,0.6787
EURGBP,20040906,042000,0.6787,0.6787,0.6787,0.6787
EURGBP,20040906,042100,0.6788,0.6788,0.6788,0.6788
EURGBP,20040906,042200,0.6788,0.6788,0.6788,0.6788
EURGBP,20040906,042300,0.6788,0.6788,0.6788,0.6788
EURGBP,20040906,042400,0.6788,0.6788,0.6788,0.6788
EURGBP,20040906,042500,0.6788,0.6788,0.6788,0.6788
EURGBP,20040906,042600,0.6788,0.6788,0.6788,0.6788
EURGBP,20040906,042700,0.6788,0.6789,0.6788,0.6789
EURGBP,20040906,042800,0.6788,0.6789,0.6788,0.6789
EURGBP,20040906,042900,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,043000,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,043100,0.6788,0.6788,0.6788,0.6788
EURGBP,20040906,043200,0.6788,0.6789,0.6788,0.6789
EURGBP,20040906,043300,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,043400,0.6790,0.6790,0.6790,0.6790
EURGBP,20040906,043500,0.6790,0.6790,0.6789,0.6789
EURGBP,20040906,043600,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,043700,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,043800,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,043900,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,044000,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,044100,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,044200,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,044300,0.6790,0.6790,0.6790,0.6790
EURGBP,20040906,044400,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,044500,0.6789,0.6790,0.6789,0.6790
EURGBP,20040906,044600,0.6789,0.6790,0.6789,0.6790
EURGBP,20040906,044700,0.6790,0.6790,0.6790,0.6790
EURGBP,20040906,044800,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,044900,0.6789,0.6790,0.6788,0.6789
EURGBP,20040906,045000,0.6788,0.6788,0.6788,0.6788
EURGBP,20040906,045100,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,045200,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,045300,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,045400,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,045500,0.6789,0.6790,0.6789,0.6790
EURGBP,20040906,045600,0.6790,0.6790,0.6789,0.6789
EURGBP,20040906,045700,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,045800,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,045900,0.6789,0.6790,0.6789,0.6790
EURGBP,20040906,050000,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,050100,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,050200,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,050300,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,050400,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,050500,0.6789,0.6789,0.6788,0.6788
EURGBP,20040906,050600,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,050700,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,050800,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,050900,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,051000,0.6789,0.6789,0.6788,0.6789
EURGBP,20040906,051100,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,051300,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,051400,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,051500,0.6789,0.6790,0.6789,0.6790
EURGBP,20040906,051600,0.6790,0.6790,0.6790,0.6790
EURGBP,20040906,051700,0.6790,0.6790,0.6790,0.6790
EURGBP,20040906,051800,0.6790,0.6790,0.6790,0.6790
EURGBP,20040906,051900,0.6790,0.6790,0.6790,0.6790
EURGBP,20040906,052000,0.6790,0.6790,0.6790,0.6790
EURGBP,20040906,052100,0.6790,0.6790,0.6790,0.6790
EURGBP,20040906,052200,0.6790,0.6790,0.6790,0.6790
EURGBP,20040906,052300,0.6790,0.6790,0.6790,0.6790
EURGBP,20040906,052400,0.6790,0.6790,0.6790,0.6790
EURGBP,20040906,052500,0.6789,0.6790,0.6789,0.6790
EURGBP,20040906,052600,0.6790,0.6790,0.6789,0.6789
EURGBP,20040906,052700,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,052800,0.6790,0.6790,0.6789,0.6789
EURGBP,20040906,052900,0.6789,0.6790,0.6789,0.6790
EURGBP,20040906,053000,0.6789,0.6790,0.6789,0.6790
EURGBP,20040906,053100,0.6791,0.6791,0.6790,0.6790
EURGBP,20040906,053200,0.6791,0.6791,0.6791,0.6791
EURGBP,20040906,053300,0.6791,0.6791,0.6790,0.6790
EURGBP,20040906,053400,0.6790,0.6790,0.6790,0.6790
EURGBP,20040906,053500,0.6790,0.6790,0.6790,0.6790
EURGBP,20040906,053600,0.6790,0.6790,0.6790,0.6790
EURGBP,20040906,053700,0.6790,0.6791,0.6790,0.6791
EURGBP,20040906,053800,0.6791,0.6791,0.6790,0.6790
EURGBP,20040906,053900,0.6790,0.6790,0.6790,0.6790
EURGBP,20040906,054000,0.6790,0.6790,0.6790,0.6790
EURGBP,20040906,054100,0.6790,0.6790,0.6790,0.6790
EURGBP,20040906,054200,0.6790,0.6790,0.6790,0.6790
EURGBP,20040906,054300,0.6790,0.6790,0.6790,0.6790
EURGBP,20040906,054400,0.6790,0.6790,0.6790,0.6790
EURGBP,20040906,054500,0.6790,0.6790,0.6790,0.6790
EURGBP,20040906,054600,0.6790,0.6790,0.6790,0.6790
EURGBP,20040906,054700,0.6790,0.6790,0.6790,0.6790
EURGBP,20040906,054800,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,054900,0.6789,0.6789,0.6788,0.6789
EURGBP,20040906,055000,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,055100,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,055200,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,055300,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,055400,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,055500,0.6789,0.6789,0.6788,0.6788
EURGBP,20040906,055600,0.6788,0.6788,0.6788,0.6788
EURGBP,20040906,055700,0.6788,0.6788,0.6788,0.6788
EURGBP,20040906,055800,0.6788,0.6788,0.6788,0.6788
EURGBP,20040906,055900,0.6788,0.6788,0.6788,0.6788
EURGBP,20040906,060000,0.6788,0.6788,0.6788,0.6788
EURGBP,20040906,060100,0.6788,0.6788,0.6788,0.6788
EURGBP,20040906,060200,0.6788,0.6788,0.6788,0.6788
EURGBP,20040906,060300,0.6788,0.6788,0.6788,0.6788
EURGBP,20040906,060400,0.6788,0.6788,0.6788,0.6788
EURGBP,20040906,060500,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,060600,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,060700,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,060800,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,060900,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,061000,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,061100,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,061200,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,061300,0.6789,0.6789,0.6788,0.6789
EURGBP,20040906,061500,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,061600,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,061700,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,061800,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,061900,0.6789,0.6789,0.6788,0.6788
EURGBP,20040906,062000,0.6788,0.6788,0.6788,0.6788
EURGBP,20040906,062100,0.6788,0.6788,0.6788,0.6788
EURGBP,20040906,062200,0.6788,0.6788,0.6788,0.6788
EURGBP,20040906,062300,0.6788,0.6788,0.6788,0.6788
EURGBP,20040906,062400,0.6788,0.6788,0.6788,0.6788
EURGBP,20040906,062500,0.6787,0.6787,0.6787,0.6787
EURGBP,20040906,062600,0.6787,0.6787,0.6787,0.6787
EURGBP,20040906,062700,0.6787,0.6787,0.6786,0.6786
EURGBP,20040906,062800,0.6787,0.6787,0.6786,0.6786
EURGBP,20040906,062900,0.6787,0.6787,0.6786,0.6786
EURGBP,20040906,063000,0.6786,0.6786,0.6785,0.6786
EURGBP,20040906,063100,0.6785,0.6785,0.6785,0.6785
EURGBP,20040906,063200,0.6785,0.6785,0.6784,0.6784
EURGBP,20040906,063300,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,063400,0.6784,0.6785,0.6784,0.6785
EURGBP,20040906,063500,0.6784,0.6785,0.6784,0.6785
EURGBP,20040906,063600,0.6786,0.6786,0.6786,0.6786
EURGBP,20040906,063700,0.6786,0.6786,0.6786,0.6786
EURGBP,20040906,063800,0.6786,0.6786,0.6786,0.6786
EURGBP,20040906,063900,0.6787,0.6787,0.6787,0.6787
EURGBP,20040906,064000,0.6787,0.6787,0.6786,0.6786
EURGBP,20040906,064100,0.6786,0.6786,0.6786,0.6786
EURGBP,20040906,064200,0.6786,0.6786,0.6786,0.6786
EURGBP,20040906,064300,0.6785,0.6785,0.6785,0.6785
EURGBP,20040906,064400,0.6785,0.6785,0.6784,0.6784
EURGBP,20040906,064500,0.6785,0.6785,0.6784,0.6784
EURGBP,20040906,064600,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,064700,0.6785,0.6785,0.6785,0.6785
EURGBP,20040906,064800,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,064900,0.6785,0.6785,0.6784,0.6785
EURGBP,20040906,065000,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,065100,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,065200,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,065300,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,065400,0.6784,0.6785,0.6784,0.6785
EURGBP,20040906,065500,0.6785,0.6785,0.6785,0.6785
EURGBP,20040906,065600,0.6785,0.6785,0.6784,0.6784
EURGBP,20040906,065700,0.6785,0.6785,0.6784,0.6785
EURGBP,20040906,065800,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,065900,0.6785,0.6785,0.6784,0.6784
EURGBP,20040906,070000,0.6783,0.6784,0.6783,0.6784
EURGBP,20040906,070100,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,070200,0.6783,0.6783,0.6783,0.6783
EURGBP,20040906,070300,0.6783,0.6783,0.6783,0.6783
EURGBP,20040906,070400,0.6783,0.6783,0.6783,0.6783
EURGBP,20040906,070500,0.6783,0.6783,0.6783,0.6783
EURGBP,20040906,070600,0.6783,0.6783,0.6783,0.6783
EURGBP,20040906,070700,0.6783,0.6783,0.6783,0.6783
EURGBP,20040906,070800,0.6783,0.6783,0.6783,0.6783
EURGBP,20040906,070900,0.6783,0.6784,0.6783,0.6784
EURGBP,20040906,071000,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,071100,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,071200,0.6784,0.6785,0.6784,0.6785
EURGBP,20040906,071300,0.6784,0.6785,0.6784,0.6785
EURGBP,20040906,071400,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,071500,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,071600,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,071700,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,071800,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,071900,0.6783,0.6784,0.6783,0.6783
EURGBP,20040906,072000,0.6783,0.6783,0.6783,0.6783
EURGBP,20040906,072100,0.6783,0.6783,0.6783,0.6783
EURGBP,20040906,072200,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,072300,0.6784,0.6784,0.6783,0.6783
EURGBP,20040906,072400,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,072500,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,072600,0.6783,0.6784,0.6783,0.6784
EURGBP,20040906,072700,0.6783,0.6783,0.6783,0.6783
EURGBP,20040906,072800,0.6783,0.6783,0.6783,0.6783
EURGBP,20040906,072900,0.6783,0.6783,0.6783,0.6783
EURGBP,20040906,073000,0.6783,0.6783,0.6783,0.6783
EURGBP,20040906,073100,0.6783,0.6783,0.6783,0.6783
EURGBP,20040906,073200,0.6783,0.6784,0.6783,0.6784
EURGBP,20040906,073300,0.6784,0.6784,0.6783,0.6783
EURGBP,20040906,073400,0.6784,0.6784,0.6783,0.6783
EURGBP,20040906,073500,0.6783,0.6783,0.6783,0.6783
EURGBP,20040906,073600,0.6783,0.6783,0.6783,0.6783
EURGBP,20040906,073700,0.6783,0.6783,0.6783,0.6783
EURGBP,20040906,073800,0.6783,0.6783,0.6782,0.6782
EURGBP,20040906,073900,0.6783,0.6783,0.6783,0.6783
EURGBP,20040906,074000,0.6783,0.6783,0.6783,0.6783
EURGBP,20040906,074100,0.6783,0.6783,0.6783,0.6783
EURGBP,20040906,074200,0.6782,0.6783,0.6782,0.6783
EURGBP,20040906,074300,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,074400,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,074500,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,074600,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,074700,0.6784,0.6784,0.6783,0.6783
EURGBP,20040906,074800,0.6784,0.6784,0.6783,0.6784
EURGBP,20040906,074900,0.6783,0.6784,0.6783,0.6784
EURGBP,20040906,075000,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,075100,0.6785,0.6785,0.6784,0.6784
EURGBP,20040906,075200,0.6784,0.6785,0.6784,0.6785
EURGBP,20040906,075300,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,075400,0.6784,0.6784,0.6783,0.6784
EURGBP,20040906,075500,0.6784,0.6785,0.6784,0.6785
EURGBP,20040906,075600,0.6786,0.6786,0.6786,0.6786
EURGBP,20040906,075700,0.6786,0.6786,0.6785,0.6785
EURGBP,20040906,075800,0.6785,0.6785,0.6785,0.6785
EURGBP,20040906,075900,0.6786,0.6786,0.6786,0.6786
EURGBP,20040906,080000,0.6786,0.6786,0.6786,0.6786
EURGBP,20040906,080100,0.6787,0.6787,0.6787,0.6787
EURGBP,20040906,080200,0.6787,0.6788,0.6786,0.6786
EURGBP,20040906,080300,0.6787,0.6787,0.6787,0.6787
EURGBP,20040906,080400,0.6787,0.6787,0.6787,0.6787
EURGBP,20040906,080500,0.6787,0.6788,0.6787,0.6787
EURGBP,20040906,080600,0.6788,0.6788,0.6787,0.6788
EURGBP,20040906,080700,0.6789,0.6789,0.6787,0.6787
EURGBP,20040906,080800,0.6787,0.6787,0.6786,0.6787
EURGBP,20040906,080900,0.6788,0.6788,0.6788,0.6788
EURGBP,20040906,081000,0.6789,0.6789,0.6788,0.6788
EURGBP,20040906,081100,0.6789,0.6790,0.6788,0.6789
EURGBP,20040906,081200,0.6790,0.6790,0.6789,0.6789
EURGBP,20040906,081300,0.6790,0.6790,0.6789,0.6790
EURGBP,20040906,081400,0.6791,0.6791,0.6790,0.6790
EURGBP,20040906,081500,0.6789,0.6790,0.6789,0.6789
EURGBP,20040906,081600,0.6788,0.6790,0.6788,0.6789
EURGBP,20040906,081700,0.6790,0.6791,0.6790,0.6791
EURGBP,20040906,081800,0.6790,0.6791,0.6790,0.6791
EURGBP,20040906,081900,0.6791,0.6792,0.6791,0.6791
EURGBP,20040906,082000,0.6791,0.6791,0.6790,0.6791
EURGBP,20040906,082100,0.6791,0.6791,0.6791,0.6791
EURGBP,20040906,082200,0.6790,0.6791,0.6790,0.6791
EURGBP,20040906,082300,0.6790,0.6791,0.6790,0.6791
EURGBP,20040906,082400,0.6790,0.6790,0.6790,0.6790
EURGBP,20040906,082500,0.6790,0.6790,0.6789,0.6790
EURGBP,20040906,082600,0.6789,0.6790,0.6789,0.6789
EURGBP,20040906,082700,0.6788,0.6788,0.6787,0.6788
EURGBP,20040906,082800,0.6788,0.6788,0.6788,0.6788
EURGBP,20040906,082900,0.6788,0.6788,0.6788,0.6788
EURGBP,20040906,083000,0.6787,0.6787,0.6787,0.6787
EURGBP,20040906,083100,0.6787,0.6787,0.6787,0.6787
EURGBP,20040906,083200,0.6787,0.6787,0.6786,0.6787
EURGBP,20040906,083300,0.6786,0.6787,0.6785,0.6785
EURGBP,20040906,083400,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,083500,0.6783,0.6784,0.6783,0.6784
EURGBP,20040906,083600,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,083700,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,083800,0.6784,0.6785,0.6784,0.6784
EURGBP,20040906,083900,0.6785,0.6785,0.6784,0.6784
EURGBP,20040906,084000,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,084100,0.6784,0.6785,0.6784,0.6785
EURGBP,20040906,084200,0.6784,0.6785,0.6784,0.6784
EURGBP,20040906,084300,0.6785,0.6785,0.6784,0.6784
EURGBP,20040906,084400,0.6783,0.6784,0.6783,0.6783
EURGBP,20040906,084500,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,084600,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,084700,0.6785,0.6785,0.6784,0.6784
EURGBP,20040906,084800,0.6783,0.6783,0.6783,0.6783
EURGBP,20040906,084900,0.6783,0.6783,0.6782,0.6783
EURGBP,20040906,085000,0.6783,0.6784,0.6783,0.6784
EURGBP,20040906,085100,0.6783,0.6783,0.6782,0.6783
EURGBP,20040906,085200,0.6784,0.6784,0.6783,0.6783
EURGBP,20040906,085300,0.6782,0.6783,0.6782,0.6783
EURGBP,20040906,085400,0.6784,0.6784,0.6783,0.6783
EURGBP,20040906,085500,0.6784,0.6784,0.6783,0.6784
EURGBP,20040906,085600,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,085700,0.6785,0.6785,0.6784,0.6784
EURGBP,20040906,085800,0.6785,0.6785,0.6784,0.6784
EURGBP,20040906,085900,0.6785,0.6785,0.6784,0.6784
EURGBP,20040906,090000,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,090100,0.6785,0.6785,0.6784,0.6785
EURGBP,20040906,090200,0.6786,0.6787,0.6786,0.6787
EURGBP,20040906,090300,0.6787,0.6787,0.6787,0.6787
EURGBP,20040906,090400,0.6786,0.6787,0.6786,0.6787
EURGBP,20040906,090500,0.6786,0.6788,0.6786,0.6788
EURGBP,20040906,090600,0.6787,0.6787,0.6785,0.6785
EURGBP,20040906,090700,0.6786,0.6786,0.6785,0.6785
EURGBP,20040906,090800,0.6785,0.6785,0.6785,0.6785
EURGBP,20040906,090900,0.6785,0.6785,0.6785,0.6785
EURGBP,20040906,091000,0.6784,0.6785,0.6784,0.6784
EURGBP,20040906,091100,0.6785,0.6785,0.6784,0.6784
EURGBP,20040906,091200,0.6785,0.6785,0.6784,0.6784
EURGBP,20040906,091300,0.6784,0.6785,0.6784,0.6784
EURGBP,20040906,091400,0.6783,0.6784,0.6783,0.6784
EURGBP,20040906,091500,0.6783,0.6784,0.6783,0.6784
EURGBP,20040906,091600,0.6784,0.6784,0.6783,0.6783
EURGBP,20040906,091700,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,091800,0.6784,0.6784,0.6783,0.6783
EURGBP,20040906,091900,0.6783,0.6783,0.6783,0.6783
EURGBP,20040906,092000,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,092100,0.6784,0.6785,0.6784,0.6785
EURGBP,20040906,092200,0.6786,0.6787,0.6786,0.6787
EURGBP,20040906,092300,0.6788,0.6788,0.6787,0.6787
EURGBP,20040906,092400,0.6787,0.6787,0.6787,0.6787
EURGBP,20040906,092500,0.6787,0.6787,0.6787,0.6787
EURGBP,20040906,092600,0.6786,0.6787,0.6786,0.6786
EURGBP,20040906,092700,0.6787,0.6787,0.6786,0.6787
EURGBP,20040906,092800,0.6787,0.6787,0.6786,0.6786
EURGBP,20040906,092900,0.6786,0.6786,0.6786,0.6786
EURGBP,20040906,093000,0.6785,0.6786,0.6785,0.6785
EURGBP,20040906,093100,0.6785,0.6785,0.6785,0.6785
EURGBP,20040906,093200,0.6784,0.6785,0.6784,0.6785
EURGBP,20040906,093300,0.6785,0.6786,0.6785,0.6785
EURGBP,20040906,093400,0.6786,0.6786,0.6785,0.6785
EURGBP,20040906,093500,0.6784,0.6785,0.6784,0.6785
EURGBP,20040906,093600,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,093700,0.6785,0.6785,0.6784,0.6785
EURGBP,20040906,093800,0.6784,0.6785,0.6784,0.6784
EURGBP,20040906,093900,0.6783,0.6784,0.6783,0.6784
EURGBP,20040906,094000,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,094100,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,094200,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,094300,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,094400,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,094500,0.6785,0.6785,0.6785,0.6785
EURGBP,20040906,094600,0.6784,0.6785,0.6784,0.6785
EURGBP,20040906,094700,0.6786,0.6787,0.6786,0.6787
EURGBP,20040906,094800,0.6788,0.6789,0.6788,0.6788
EURGBP,20040906,094900,0.6787,0.6789,0.6787,0.6788
EURGBP,20040906,095000,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,095100,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,095200,0.6789,0.6789,0.6788,0.6788
EURGBP,20040906,095300,0.6789,0.6789,0.6789,0.6789
EURGBP,20040906,095400,0.6788,0.6789,0.6788,0.6788
EURGBP,20040906,095500,0.6789,0.6789,0.6787,0.6787
EURGBP,20040906,095600,0.6787,0.6787,0.6786,0.6787
EURGBP,20040906,095700,0.6786,0.6787,0.6786,0.6787
EURGBP,20040906,095800,0.6788,0.6788,0.6787,0.6788
EURGBP,20040906,095900,0.6788,0.6788,0.6788,0.6788
EURGBP,20040906,100000,0.6787,0.6788,0.6786,0.6786
EURGBP,20040906,100100,0.6785,0.6785,0.6784,0.6785
EURGBP,20040906,100200,0.6784,0.6786,0.6784,0.6785
EURGBP,20040906,100300,0.6785,0.6786,0.6785,0.6786
EURGBP,20040906,100400,0.6785,0.6786,0.6785,0.6786
EURGBP,20040906,100500,0.6786,0.6786,0.6786,0.6786
EURGBP,20040906,100600,0.6785,0.6786,0.6785,0.6785
EURGBP,20040906,100700,0.6784,0.6785,0.6784,0.6785
EURGBP,20040906,100800,0.6785,0.6785,0.6785,0.6785
EURGBP,20040906,100900,0.6785,0.6785,0.6784,0.6784
EURGBP,20040906,101000,0.6785,0.6785,0.6784,0.6784
EURGBP,20040906,101100,0.6783,0.6784,0.6783,0.6784
EURGBP,20040906,101200,0.6783,0.6784,0.6783,0.6783
EURGBP,20040906,101300,0.6783,0.6784,0.6783,0.6784
EURGBP,20040906,101400,0.6785,0.6785,0.6784,0.6784
EURGBP,20040906,101500,0.6785,0.6785,0.6784,0.6785
EURGBP,20040906,101600,0.6784,0.6785,0.6784,0.6784
EURGBP,20040906,101700,0.6783,0.6784,0.6783,0.6784
EURGBP,20040906,101800,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,101900,0.6783,0.6784,0.6783,0.6784
EURGBP,20040906,102000,0.6784,0.6784,0.6783,0.6783
EURGBP,20040906,102100,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,102200,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,102300,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,102400,0.6784,0.6784,0.6783,0.6783
EURGBP,20040906,102500,0.6783,0.6783,0.6782,0.6782
EURGBP,20040906,102600,0.6781,0.6781,0.6780,0.6781
EURGBP,20040906,102700,0.6782,0.6783,0.6781,0.6783
EURGBP,20040906,102800,0.6782,0.6783,0.6782,0.6783
EURGBP,20040906,102900,0.6782,0.6783,0.6781,0.6781
EURGBP,20040906,103000,0.6780,0.6780,0.6780,0.6780
EURGBP,20040906,103100,0.6780,0.6780,0.6780,0.6780
EURGBP,20040906,103200,0.6781,0.6781,0.6780,0.6781
EURGBP,20040906,103300,0.6780,0.6781,0.6779,0.6781
EURGBP,20040906,103400,0.6780,0.6780,0.6780,0.6780
EURGBP,20040906,103500,0.6780,0.6780,0.6779,0.6780
EURGBP,20040906,103600,0.6781,0.6781,0.6781,0.6781
EURGBP,20040906,103700,0.6781,0.6781,0.6781,0.6781
EURGBP,20040906,103800,0.6780,0.6781,0.6780,0.6781
EURGBP,20040906,103900,0.6780,0.6780,0.6780,0.6780
EURGBP,20040906,104000,0.6780,0.6781,0.6780,0.6781
EURGBP,20040906,104100,0.6780,0.6780,0.6780,0.6780
EURGBP,20040906,104200,0.6779,0.6780,0.6779,0.6780
EURGBP,20040906,104300,0.6781,0.6782,0.6781,0.6781
EURGBP,20040906,104400,0.6781,0.6781,0.6781,0.6781
EURGBP,20040906,104500,0.6781,0.6781,0.6781,0.6781
EURGBP,20040906,104600,0.6781,0.6781,0.6781,0.6781
EURGBP,20040906,104700,0.6780,0.6781,0.6780,0.6781
EURGBP,20040906,104800,0.6780,0.6780,0.6780,0.6780
EURGBP,20040906,104900,0.6780,0.6780,0.6780,0.6780
EURGBP,20040906,105000,0.6780,0.6781,0.6780,0.6780
EURGBP,20040906,105100,0.6781,0.6781,0.6780,0.6780
EURGBP,20040906,105300,0.6780,0.6780,0.6780,0.6780
EURGBP,20040906,105400,0.6780,0.6780,0.6780,0.6780
EURGBP,20040906,105500,0.6780,0.6781,0.6780,0.6781
EURGBP,20040906,105600,0.6782,0.6782,0.6781,0.6782
EURGBP,20040906,105700,0.6781,0.6781,0.6781,0.6781
EURGBP,20040906,105800,0.6781,0.6781,0.6780,0.6780
EURGBP,20040906,105900,0.6780,0.6780,0.6780,0.6780
EURGBP,20040906,110000,0.6779,0.6780,0.6779,0.6780
EURGBP,20040906,110100,0.6779,0.6779,0.6778,0.6778
EURGBP,20040906,110200,0.6777,0.6778,0.6777,0.6778
EURGBP,20040906,110300,0.6777,0.6778,0.6777,0.6778
EURGBP,20040906,110400,0.6779,0.6779,0.6778,0.6778
EURGBP,20040906,110500,0.6778,0.6778,0.6778,0.6778
EURGBP,20040906,110600,0.6778,0.6778,0.6778,0.6778
EURGBP,20040906,110700,0.6779,0.6779,0.6779,0.6779
EURGBP,20040906,110800,0.6779,0.6779,0.6779,0.6779
EURGBP,20040906,110900,0.6778,0.6778,0.6778,0.6778
EURGBP,20040906,111000,0.6778,0.6779,0.6778,0.6779
EURGBP,20040906,111100,0.6779,0.6780,0.6779,0.6780
EURGBP,20040906,111200,0.6779,0.6779,0.6779,0.6779
EURGBP,20040906,111300,0.6779,0.6779,0.6779,0.6779
EURGBP,20040906,111400,0.6779,0.6780,0.6779,0.6779
EURGBP,20040906,111500,0.6779,0.6779,0.6779,0.6779
EURGBP,20040906,111600,0.6778,0.6779,0.6778,0.6779
EURGBP,20040906,111700,0.6779,0.6780,0.6779,0.6779
EURGBP,20040906,111800,0.6780,0.6780,0.6779,0.6780
EURGBP,20040906,111900,0.6779,0.6780,0.6779,0.6779
EURGBP,20040906,112000,0.6780,0.6780,0.6780,0.6780
EURGBP,20040906,112100,0.6780,0.6780,0.6780,0.6780
EURGBP,20040906,112200,0.6780,0.6781,0.6780,0.6780
EURGBP,20040906,112300,0.6780,0.6780,0.6780,0.6780
EURGBP,20040906,112400,0.6779,0.6780,0.6779,0.6780
EURGBP,20040906,112500,0.6779,0.6779,0.6779,0.6779
EURGBP,20040906,112600,0.6780,0.6780,0.6779,0.6780
EURGBP,20040906,112700,0.6780,0.6780,0.6780,0.6780
EURGBP,20040906,112800,0.6779,0.6780,0.6779,0.6779
EURGBP,20040906,112900,0.6778,0.6778,0.6777,0.6777
EURGBP,20040906,113000,0.6777,0.6778,0.6777,0.6778
EURGBP,20040906,113100,0.6778,0.6778,0.6778,0.6778
EURGBP,20040906,113200,0.6777,0.6778,0.6777,0.6778
EURGBP,20040906,113300,0.6777,0.6778,0.6777,0.6778
EURGBP,20040906,113400,0.6778,0.6778,0.6778,0.6778
EURGBP,20040906,113500,0.6778,0.6778,0.6778,0.6778
EURGBP,20040906,113600,0.6778,0.6779,0.6778,0.6778
EURGBP,20040906,113700,0.6778,0.6778,0.6778,0.6778
EURGBP,20040906,113800,0.6778,0.6778,0.6778,0.6778
EURGBP,20040906,113900,0.6778,0.6778,0.6778,0.6778
EURGBP,20040906,114000,0.6778,0.6778,0.6778,0.6778
EURGBP,20040906,114100,0.6779,0.6779,0.6779,0.6779
EURGBP,20040906,114200,0.6779,0.6780,0.6779,0.6780
EURGBP,20040906,114300,0.6779,0.6779,0.6778,0.6778
EURGBP,20040906,114400,0.6779,0.6779,0.6778,0.6778
EURGBP,20040906,114500,0.6779,0.6779,0.6778,0.6778
EURGBP,20040906,114600,0.6779,0.6779,0.6779,0.6779
EURGBP,20040906,114700,0.6779,0.6780,0.6779,0.6780
EURGBP,20040906,114800,0.6779,0.6779,0.6779,0.6779
EURGBP,20040906,114900,0.6779,0.6780,0.6779,0.6780
EURGBP,20040906,115000,0.6781,0.6781,0.6781,0.6781
EURGBP,20040906,115100,0.6780,0.6780,0.6780,0.6780
EURGBP,20040906,115200,0.6780,0.6780,0.6779,0.6780
EURGBP,20040906,115300,0.6779,0.6780,0.6779,0.6780
EURGBP,20040906,115400,0.6779,0.6779,0.6779,0.6779
EURGBP,20040906,115500,0.6779,0.6779,0.6779,0.6779
EURGBP,20040906,115600,0.6779,0.6780,0.6779,0.6780
EURGBP,20040906,115700,0.6780,0.6780,0.6780,0.6780
EURGBP,20040906,115800,0.6781,0.6781,0.6780,0.6781
EURGBP,20040906,115900,0.6781,0.6782,0.6781,0.6782
EURGBP,20040906,120000,0.6781,0.6782,0.6781,0.6782
EURGBP,20040906,120100,0.6782,0.6782,0.6781,0.6781
EURGBP,20040906,120200,0.6782,0.6782,0.6781,0.6781
EURGBP,20040906,120300,0.6782,0.6782,0.6781,0.6781
EURGBP,20040906,120400,0.6782,0.6782,0.6782,0.6782
EURGBP,20040906,120500,0.6782,0.6782,0.6782,0.6782
EURGBP,20040906,120600,0.6783,0.6783,0.6782,0.6782
EURGBP,20040906,120700,0.6782,0.6782,0.6782,0.6782
EURGBP,20040906,120800,0.6781,0.6782,0.6781,0.6782
EURGBP,20040906,120900,0.6782,0.6782,0.6782,0.6782
EURGBP,20040906,121000,0.6782,0.6782,0.6782,0.6782
EURGBP,20040906,121100,0.6782,0.6782,0.6782,0.6782
EURGBP,20040906,121200,0.6782,0.6782,0.6782,0.6782
EURGBP,20040906,121300,0.6782,0.6782,0.6781,0.6781
EURGBP,20040906,121400,0.6782,0.6782,0.6781,0.6781
EURGBP,20040906,121500,0.6780,0.6781,0.6780,0.6780
EURGBP,20040906,121600,0.6781,0.6782,0.6781,0.6782
EURGBP,20040906,121700,0.6782,0.6782,0.6781,0.6781
EURGBP,20040906,121800,0.6782,0.6782,0.6781,0.6781
EURGBP,20040906,121900,0.6782,0.6782,0.6782,0.6782
EURGBP,20040906,122000,0.6782,0.6782,0.6781,0.6782
EURGBP,20040906,122100,0.6782,0.6782,0.6782,0.6782
EURGBP,20040906,122200,0.6781,0.6781,0.6781,0.6781
EURGBP,20040906,122300,0.6781,0.6781,0.6780,0.6780
EURGBP,20040906,122400,0.6780,0.6781,0.6780,0.6781
EURGBP,20040906,122500,0.6782,0.6782,0.6781,0.6781
EURGBP,20040906,122600,0.6780,0.6780,0.6780,0.6780
EURGBP,20040906,122700,0.6780,0.6780,0.6780,0.6780
EURGBP,20040906,122800,0.6781,0.6781,0.6780,0.6780
EURGBP,20040906,122900,0.6780,0.6780,0.6780,0.6780
EURGBP,20040906,123000,0.6781,0.6781,0.6780,0.6780
EURGBP,20040906,123100,0.6780,0.6780,0.6780,0.6780
EURGBP,20040906,123200,0.6780,0.6780,0.6780,0.6780
EURGBP,20040906,123300,0.6779,0.6780,0.6779,0.6779
EURGBP,20040906,123400,0.6780,0.6780,0.6780,0.6780
EURGBP,20040906,123500,0.6779,0.6780,0.6779,0.6780
EURGBP,20040906,123600,0.6779,0.6780,0.6779,0.6780
EURGBP,20040906,123700,0.6779,0.6779,0.6779,0.6779
EURGBP,20040906,123800,0.6779,0.6780,0.6779,0.6780
EURGBP,20040906,124000,0.6780,0.6781,0.6780,0.6781
EURGBP,20040906,124100,0.6781,0.6781,0.6781,0.6781
EURGBP,20040906,124200,0.6781,0.6781,0.6781,0.6781
EURGBP,20040906,124300,0.6781,0.6781,0.6781,0.6781
EURGBP,20040906,124400,0.6781,0.6781,0.6781,0.6781
EURGBP,20040906,124500,0.6781,0.6781,0.6781,0.6781
EURGBP,20040906,124600,0.6781,0.6781,0.6781,0.6781
EURGBP,20040906,124700,0.6781,0.6782,0.6781,0.6782
EURGBP,20040906,124800,0.6782,0.6783,0.6782,0.6782
EURGBP,20040906,124900,0.6782,0.6782,0.6782,0.6782
EURGBP,20040906,125000,0.6782,0.6782,0.6782,0.6782
EURGBP,20040906,125100,0.6782,0.6782,0.6782,0.6782
EURGBP,20040906,125200,0.6781,0.6781,0.6781,0.6781
EURGBP,20040906,125300,0.6781,0.6782,0.6781,0.6782
EURGBP,20040906,125400,0.6782,0.6782,0.6782,0.6782
EURGBP,20040906,125500,0.6781,0.6782,0.6781,0.6782
EURGBP,20040906,125600,0.6781,0.6781,0.6781,0.6781
EURGBP,20040906,125700,0.6781,0.6781,0.6781,0.6781
EURGBP,20040906,125800,0.6781,0.6781,0.6780,0.6780
EURGBP,20040906,125900,0.6781,0.6781,0.6779,0.6779
EURGBP,20040906,130000,0.6778,0.6778,0.6776,0.6776
EURGBP,20040906,130100,0.6777,0.6780,0.6777,0.6780
EURGBP,20040906,130200,0.6781,0.6781,0.6780,0.6780
EURGBP,20040906,130300,0.6781,0.6781,0.6780,0.6781
EURGBP,20040906,130400,0.6780,0.6781,0.6779,0.6779
EURGBP,20040906,130500,0.6779,0.6779,0.6779,0.6779
EURGBP,20040906,130600,0.6779,0.6780,0.6779,0.6780
EURGBP,20040906,130700,0.6779,0.6779,0.6779,0.6779
EURGBP,20040906,130800,0.6779,0.6779,0.6779,0.6779
EURGBP,20040906,130900,0.6778,0.6779,0.6778,0.6779
EURGBP,20040906,131000,0.6779,0.6779,0.6779,0.6779
EURGBP,20040906,131100,0.6780,0.6780,0.6779,0.6780
EURGBP,20040906,131200,0.6780,0.6780,0.6780,0.6780
EURGBP,20040906,131300,0.6779,0.6780,0.6779,0.6780
EURGBP,20040906,131400,0.6780,0.6780,0.6780,0.6780
EURGBP,20040906,131500,0.6780,0.6780,0.6779,0.6779
EURGBP,20040906,131600,0.6780,0.6780,0.6779,0.6779
EURGBP,20040906,131800,0.6779,0.6780,0.6779,0.6780
EURGBP,20040906,131900,0.6780,0.6780,0.6780,0.6780
EURGBP,20040906,132000,0.6780,0.6780,0.6779,0.6779
EURGBP,20040906,132100,0.6778,0.6778,0.6778,0.6778
EURGBP,20040906,132200,0.6779,0.6779,0.6779,0.6779
EURGBP,20040906,132300,0.6779,0.6779,0.6778,0.6779
EURGBP,20040906,132400,0.6779,0.6779,0.6779,0.6779
EURGBP,20040906,132500,0.6779,0.6779,0.6779,0.6779
EURGBP,20040906,132600,0.6779,0.6779,0.6778,0.6778
EURGBP,20040906,132700,0.6779,0.6779,0.6778,0.6778
EURGBP,20040906,132800,0.6779,0.6779,0.6778,0.6778
EURGBP,20040906,132900,0.6777,0.6778,0.6777,0.6778
EURGBP,20040906,133000,0.6778,0.6778,0.6778,0.6778
EURGBP,20040906,133100,0.6779,0.6779,0.6778,0.6779
EURGBP,20040906,133200,0.6779,0.6779,0.6778,0.6778
EURGBP,20040906,133300,0.6779,0.6779,0.6779,0.6779
EURGBP,20040906,133400,0.6780,0.6780,0.6779,0.6779
EURGBP,20040906,133500,0.6780,0.6781,0.6779,0.6781
EURGBP,20040906,133600,0.6780,0.6780,0.6779,0.6780
EURGBP,20040906,133700,0.6780,0.6780,0.6780,0.6780
EURGBP,20040906,133800,0.6781,0.6781,0.6781,0.6781
EURGBP,20040906,133900,0.6781,0.6781,0.6781,0.6781
EURGBP,20040906,134000,0.6781,0.6781,0.6780,0.6780
EURGBP,20040906,134100,0.6781,0.6781,0.6780,0.6781
EURGBP,20040906,134200,0.6782,0.6782,0.6781,0.6781
EURGBP,20040906,134300,0.6782,0.6782,0.6781,0.6781
EURGBP,20040906,134400,0.6781,0.6782,0.6781,0.6782
EURGBP,20040906,134500,0.6781,0.6782,0.6781,0.6781
EURGBP,20040906,134600,0.6781,0.6781,0.6781,0.6781
EURGBP,20040906,134700,0.6781,0.6781,0.6781,0.6781
EURGBP,20040906,134800,0.6781,0.6781,0.6781,0.6781
EURGBP,20040906,134900,0.6782,0.6782,0.6781,0.6781
EURGBP,20040906,135000,0.6782,0.6782,0.6782,0.6782
EURGBP,20040906,135100,0.6781,0.6781,0.6781,0.6781
EURGBP,20040906,135200,0.6781,0.6781,0.6781,0.6781
EURGBP,20040906,135300,0.6781,0.6781,0.6781,0.6781
EURGBP,20040906,135400,0.6781,0.6782,0.6781,0.6782
EURGBP,20040906,135500,0.6781,0.6781,0.6781,0.6781
EURGBP,20040906,135600,0.6781,0.6782,0.6781,0.6782
EURGBP,20040906,135700,0.6782,0.6783,0.6782,0.6783
EURGBP,20040906,135800,0.6782,0.6783,0.6782,0.6783
EURGBP,20040906,135900,0.6782,0.6782,0.6781,0.6782
EURGBP,20040906,140000,0.6781,0.6782,0.6781,0.6781
EURGBP,20040906,140100,0.6782,0.6782,0.6781,0.6782
EURGBP,20040906,140200,0.6782,0.6782,0.6782,0.6782
EURGBP,20040906,140300,0.6782,0.6782,0.6781,0.6781
EURGBP,20040906,140400,0.6780,0.6781,0.6780,0.6781
EURGBP,20040906,140500,0.6780,0.6780,0.6780,0.6780
EURGBP,20040906,140600,0.6781,0.6781,0.6780,0.6780
EURGBP,20040906,140700,0.6780,0.6780,0.6780,0.6780
EURGBP,20040906,140800,0.6780,0.6780,0.6780,0.6780
EURGBP,20040906,140900,0.6779,0.6779,0.6779,0.6779
EURGBP,20040906,141000,0.6779,0.6781,0.6779,0.6781
EURGBP,20040906,141100,0.6781,0.6781,0.6781,0.6781
EURGBP,20040906,141200,0.6780,0.6780,0.6780,0.6780
EURGBP,20040906,141300,0.6780,0.6780,0.6778,0.6778
EURGBP,20040906,141400,0.6779,0.6779,0.6779,0.6779
EURGBP,20040906,141500,0.6779,0.6779,0.6778,0.6778
EURGBP,20040906,141600,0.6777,0.6778,0.6777,0.6778
EURGBP,20040906,141700,0.6777,0.6778,0.6777,0.6778
EURGBP,20040906,141800,0.6779,0.6779,0.6779,0.6779
EURGBP,20040906,141900,0.6779,0.6780,0.6779,0.6779
EURGBP,20040906,142000,0.6780,0.6781,0.6780,0.6781
EURGBP,20040906,142100,0.6781,0.6781,0.6781,0.6781
EURGBP,20040906,142200,0.6781,0.6781,0.6781,0.6781
EURGBP,20040906,142300,0.6782,0.6782,0.6781,0.6781
EURGBP,20040906,142400,0.6781,0.6781,0.6780,0.6780
EURGBP,20040906,142500,0.6780,0.6780,0.6780,0.6780
EURGBP,20040906,142600,0.6780,0.6780,0.6780,0.6780
EURGBP,20040906,142700,0.6781,0.6781,0.6780,0.6780
EURGBP,20040906,142800,0.6780,0.6780,0.6780,0.6780
EURGBP,20040906,142900,0.6781,0.6781,0.6781,0.6781
EURGBP,20040906,143000,0.6781,0.6782,0.6781,0.6782
EURGBP,20040906,143100,0.6781,0.6782,0.6781,0.6782
EURGBP,20040906,143200,0.6782,0.6782,0.6782,0.6782
EURGBP,20040906,143300,0.6782,0.6782,0.6782,0.6782
EURGBP,20040906,143400,0.6782,0.6782,0.6782,0.6782
EURGBP,20040906,143500,0.6783,0.6783,0.6782,0.6783
EURGBP,20040906,143600,0.6782,0.6783,0.6782,0.6783
EURGBP,20040906,143700,0.6784,0.6785,0.6784,0.6784
EURGBP,20040906,143800,0.6785,0.6785,0.6784,0.6785
EURGBP,20040906,143900,0.6785,0.6785,0.6785,0.6785
EURGBP,20040906,144000,0.6785,0.6785,0.6785,0.6785
EURGBP,20040906,144100,0.6784,0.6785,0.6784,0.6785
EURGBP,20040906,144200,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,144300,0.6784,0.6785,0.6784,0.6784
EURGBP,20040906,144400,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,144500,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,144600,0.6785,0.6785,0.6784,0.6784
EURGBP,20040906,144700,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,144800,0.6784,0.6785,0.6784,0.6784
EURGBP,20040906,144900,0.6785,0.6785,0.6784,0.6784
EURGBP,20040906,145000,0.6785,0.6785,0.6785,0.6785
EURGBP,20040906,145100,0.6785,0.6785,0.6785,0.6785
EURGBP,20040906,145200,0.6785,0.6785,0.6784,0.6785
EURGBP,20040906,145300,0.6784,0.6785,0.6784,0.6784
EURGBP,20040906,145400,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,145500,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,145600,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,145700,0.6785,0.6786,0.6785,0.6785
EURGBP,20040906,145800,0.6786,0.6786,0.6785,0.6785
EURGBP,20040906,145900,0.6786,0.6786,0.6786,0.6786
EURGBP,20040906,150000,0.6786,0.6787,0.6786,0.6787
EURGBP,20040906,150100,0.6786,0.6786,0.6786,0.6786
EURGBP,20040906,150200,0.6786,0.6786,0.6785,0.6785
EURGBP,20040906,150300,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,150400,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,150500,0.6784,0.6784,0.6783,0.6783
EURGBP,20040906,150600,0.6782,0.6782,0.6781,0.6781
EURGBP,20040906,150700,0.6782,0.6782,0.6781,0.6781
EURGBP,20040906,150800,0.6782,0.6782,0.6782,0.6782
EURGBP,20040906,150900,0.6782,0.6783,0.6782,0.6783
EURGBP,20040906,151000,0.6783,0.6783,0.6783,0.6783
EURGBP,20040906,151100,0.6784,0.6784,0.6783,0.6784
EURGBP,20040906,151200,0.6783,0.6784,0.6783,0.6784
EURGBP,20040906,151300,0.6783,0.6784,0.6783,0.6784
EURGBP,20040906,151400,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,151500,0.6785,0.6785,0.6785,0.6785
EURGBP,20040906,151600,0.6785,0.6785,0.6785,0.6785
EURGBP,20040906,151700,0.6785,0.6786,0.6785,0.6786
EURGBP,20040906,151800,0.6785,0.6785,0.6784,0.6784
EURGBP,20040906,151900,0.6785,0.6785,0.6785,0.6785
EURGBP,20040906,152000,0.6785,0.6785,0.6784,0.6784
EURGBP,20040906,152100,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,152200,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,152300,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,152400,0.6784,0.6784,0.6783,0.6783
EURGBP,20040906,152500,0.6782,0.6782,0.6782,0.6782
EURGBP,20040906,152600,0.6782,0.6782,0.6782,0.6782
EURGBP,20040906,152700,0.6783,0.6783,0.6783,0.6783
EURGBP,20040906,152800,0.6783,0.6783,0.6783,0.6783
EURGBP,20040906,152900,0.6783,0.6783,0.6783,0.6783
EURGBP,20040906,153000,0.6784,0.6784,0.6783,0.6783
EURGBP,20040906,153100,0.6783,0.6784,0.6783,0.6784
EURGBP,20040906,153200,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,153300,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,153400,0.6785,0.6785,0.6784,0.6784
EURGBP,20040906,153500,0.6785,0.6785,0.6785,0.6785
EURGBP,20040906,153600,0.6785,0.6785,0.6785,0.6785
EURGBP,20040906,153700,0.6785,0.6785,0.6785,0.6785
EURGBP,20040906,153800,0.6785,0.6785,0.6785,0.6785
EURGBP,20040906,153900,0.6785,0.6785,0.6785,0.6785
EURGBP,20040906,154000,0.6785,0.6785,0.6785,0.6785
EURGBP,20040906,154100,0.6785,0.6785,0.6785,0.6785
EURGBP,20040906,154200,0.6785,0.6785,0.6785,0.6785
EURGBP,20040906,154300,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,154400,0.6783,0.6784,0.6783,0.6784
EURGBP,20040906,154500,0.6783,0.6783,0.6783,0.6783
EURGBP,20040906,154600,0.6783,0.6785,0.6783,0.6785
EURGBP,20040906,154700,0.6786,0.6786,0.6785,0.6785
EURGBP,20040906,154800,0.6785,0.6785,0.6785,0.6785
EURGBP,20040906,154900,0.6785,0.6785,0.6785,0.6785
EURGBP,20040906,155000,0.6786,0.6786,0.6785,0.6785
EURGBP,20040906,155100,0.6785,0.6785,0.6785,0.6785
EURGBP,20040906,155200,0.6785,0.6785,0.6785,0.6785
EURGBP,20040906,155300,0.6786,0.6786,0.6785,0.6785
EURGBP,20040906,155400,0.6785,0.6785,0.6785,0.6785
EURGBP,20040906,155500,0.6785,0.6785,0.6785,0.6785
EURGBP,20040906,155600,0.6786,0.6787,0.6785,0.6787
EURGBP,20040906,155700,0.6786,0.6787,0.6786,0.6786
EURGBP,20040906,155800,0.6786,0.6786,0.6786,0.6786
EURGBP,20040906,155900,0.6787,0.6787,0.6787,0.6787
EURGBP,20040906,160000,0.6787,0.6787,0.6786,0.6786
EURGBP,20040906,160100,0.6786,0.6786,0.6786,0.6786
EURGBP,20040906,160200,0.6786,0.6786,0.6786,0.6786
EURGBP,20040906,160300,0.6786,0.6787,0.6786,0.6786
EURGBP,20040906,160400,0.6785,0.6785,0.6785,0.6785
EURGBP,20040906,160500,0.6786,0.6786,0.6785,0.6785
EURGBP,20040906,160600,0.6786,0.6786,0.6785,0.6785
EURGBP,20040906,160700,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,160800,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,160900,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,161000,0.6785,0.6785,0.6784,0.6784
EURGBP,20040906,161100,0.6784,0.6785,0.6784,0.6784
EURGBP,20040906,161200,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,161300,0.6785,0.6785,0.6785,0.6785
EURGBP,20040906,161400,0.6784,0.6785,0.6784,0.6784
EURGBP,20040906,161500,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,161600,0.6785,0.6785,0.6785,0.6785
EURGBP,20040906,161700,0.6785,0.6785,0.6784,0.6784
EURGBP,20040906,161800,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,161900,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,162000,0.6784,0.6785,0.6784,0.6784
EURGBP,20040906,162100,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,162200,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,162300,0.6784,0.6784,0.6783,0.6783
EURGBP,20040906,162400,0.6783,0.6783,0.6783,0.6783
EURGBP,20040906,162500,0.6783,0.6783,0.6783,0.6783
EURGBP,20040906,162600,0.6783,0.6783,0.6783,0.6783
EURGBP,20040906,162700,0.6783,0.6783,0.6783,0.6783
EURGBP,20040906,162800,0.6783,0.6783,0.6783,0.6783
EURGBP,20040906,162900,0.6782,0.6782,0.6782,0.6782
EURGBP,20040906,163000,0.6782,0.6782,0.6782,0.6782
EURGBP,20040906,163100,0.6783,0.6783,0.6783,0.6783
EURGBP,20040906,163200,0.6783,0.6783,0.6782,0.6782
EURGBP,20040906,163300,0.6782,0.6782,0.6782,0.6782
EURGBP,20040906,163400,0.6781,0.6782,0.6781,0.6782
EURGBP,20040906,163500,0.6783,0.6783,0.6782,0.6782
EURGBP,20040906,163600,0.6781,0.6782,0.6781,0.6782
EURGBP,20040906,163700,0.6782,0.6782,0.6782,0.6782
EURGBP,20040906,163800,0.6783,0.6783,0.6782,0.6783
EURGBP,20040906,163900,0.6782,0.6783,0.6782,0.6782
EURGBP,20040906,164000,0.6782,0.6782,0.6781,0.6782
EURGBP,20040906,164100,0.6782,0.6782,0.6782,0.6782
EURGBP,20040906,164200,0.6782,0.6783,0.6782,0.6782
EURGBP,20040906,164300,0.6783,0.6783,0.6782,0.6782
EURGBP,20040906,164400,0.6782,0.6782,0.6782,0.6782
EURGBP,20040906,164500,0.6783,0.6783,0.6781,0.6782
EURGBP,20040906,164600,0.6781,0.6782,0.6781,0.6782
EURGBP,20040906,164700,0.6782,0.6782,0.6782,0.6782
EURGBP,20040906,164800,0.6782,0.6782,0.6782,0.6782
EURGBP,20040906,164900,0.6781,0.6781,0.6781,0.6781
EURGBP,20040906,165000,0.6781,0.6782,0.6781,0.6782
EURGBP,20040906,165100,0.6782,0.6782,0.6782,0.6782
EURGBP,20040906,165200,0.6782,0.6782,0.6782,0.6782
EURGBP,20040906,165300,0.6783,0.6783,0.6782,0.6782
EURGBP,20040906,165400,0.6782,0.6782,0.6782,0.6782
EURGBP,20040906,165500,0.6782,0.6782,0.6782,0.6782
EURGBP,20040906,165600,0.6782,0.6782,0.6782,0.6782
EURGBP,20040906,165700,0.6783,0.6783,0.6782,0.6782
EURGBP,20040906,165800,0.6783,0.6783,0.6782,0.6782
EURGBP,20040906,165900,0.6783,0.6783,0.6783,0.6783
EURGBP,20040906,170000,0.6783,0.6784,0.6783,0.6784
EURGBP,20040906,170100,0.6785,0.6785,0.6783,0.6784
EURGBP,20040906,170200,0.6783,0.6784,0.6783,0.6784
EURGBP,20040906,170300,0.6783,0.6783,0.6783,0.6783
EURGBP,20040906,170400,0.6783,0.6783,0.6782,0.6782
EURGBP,20040906,170500,0.6781,0.6781,0.6781,0.6781
EURGBP,20040906,170600,0.6781,0.6781,0.6781,0.6781
EURGBP,20040906,170700,0.6781,0.6782,0.6781,0.6782
EURGBP,20040906,170800,0.6781,0.6782,0.6781,0.6782
EURGBP,20040906,170900,0.6781,0.6782,0.6781,0.6782
EURGBP,20040906,171000,0.6781,0.6782,0.6781,0.6782
EURGBP,20040906,171100,0.6783,0.6783,0.6782,0.6782
EURGBP,20040906,171200,0.6783,0.6783,0.6783,0.6783
EURGBP,20040906,171300,0.6783,0.6784,0.6783,0.6784
EURGBP,20040906,171400,0.6783,0.6783,0.6783,0.6783
EURGBP,20040906,171500,0.6783,0.6783,0.6782,0.6782
EURGBP,20040906,171600,0.6782,0.6782,0.6782,0.6782
EURGBP,20040906,171700,0.6782,0.6782,0.6782,0.6782
EURGBP,20040906,171800,0.6782,0.6783,0.6782,0.6783
EURGBP,20040906,171900,0.6783,0.6783,0.6783,0.6783
EURGBP,20040906,172000,0.6782,0.6783,0.6782,0.6783
EURGBP,20040906,172100,0.6782,0.6782,0.6782,0.6782
EURGBP,20040906,172200,0.6782,0.6783,0.6782,0.6783
EURGBP,20040906,172300,0.6782,0.6783,0.6782,0.6782
EURGBP,20040906,172400,0.6783,0.6783,0.6782,0.6782
EURGBP,20040906,172500,0.6782,0.6782,0.6782,0.6782
EURGBP,20040906,172600,0.6782,0.6783,0.6782,0.6783
EURGBP,20040906,172700,0.6783,0.6783,0.6783,0.6783
EURGBP,20040906,172800,0.6783,0.6783,0.6783,0.6783
EURGBP,20040906,172900,0.6782,0.6783,0.6782,0.6783
EURGBP,20040906,173000,0.6784,0.6784,0.6783,0.6784
EURGBP,20040906,173100,0.6783,0.6784,0.6783,0.6784
EURGBP,20040906,173200,0.6783,0.6784,0.6783,0.6784
EURGBP,20040906,173300,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,173400,0.6785,0.6785,0.6784,0.6784
EURGBP,20040906,173500,0.6784,0.6784,0.6783,0.6784
EURGBP,20040906,173600,0.6783,0.6784,0.6783,0.6783
EURGBP,20040906,173700,0.6782,0.6783,0.6782,0.6782
EURGBP,20040906,173800,0.6781,0.6782,0.6781,0.6782
EURGBP,20040906,173900,0.6783,0.6783,0.6783,0.6783
EURGBP,20040906,174000,0.6782,0.6783,0.6782,0.6783
EURGBP,20040906,174100,0.6782,0.6783,0.6782,0.6782
EURGBP,20040906,174200,0.6783,0.6783,0.6783,0.6783
EURGBP,20040906,174300,0.6782,0.6782,0.6781,0.6781
EURGBP,20040906,174400,0.6782,0.6782,0.6781,0.6782
EURGBP,20040906,174500,0.6781,0.6782,0.6781,0.6781
EURGBP,20040906,174600,0.6782,0.6782,0.6781,0.6782
EURGBP,20040906,174700,0.6781,0.6781,0.6781,0.6781
EURGBP,20040906,174800,0.6782,0.6782,0.6781,0.6781
EURGBP,20040906,174900,0.6781,0.6782,0.6781,0.6782
EURGBP,20040906,175000,0.6781,0.6782,0.6781,0.6781
EURGBP,20040906,175100,0.6782,0.6782,0.6781,0.6781
EURGBP,20040906,175200,0.6780,0.6781,0.6780,0.6781
EURGBP,20040906,175300,0.6781,0.6781,0.6781,0.6781
EURGBP,20040906,175400,0.6780,0.6781,0.6780,0.6781
EURGBP,20040906,175500,0.6781,0.6781,0.6781,0.6781
EURGBP,20040906,175600,0.6780,0.6781,0.6780,0.6781
EURGBP,20040906,175700,0.6781,0.6782,0.6781,0.6781
EURGBP,20040906,175800,0.6782,0.6782,0.6780,0.6780
EURGBP,20040906,175900,0.6779,0.6781,0.6779,0.6781
EURGBP,20040906,180000,0.6782,0.6783,0.6782,0.6783
EURGBP,20040906,180100,0.6784,0.6784,0.6783,0.6783
EURGBP,20040906,180200,0.6782,0.6783,0.6782,0.6782
EURGBP,20040906,180300,0.6782,0.6783,0.6782,0.6783
EURGBP,20040906,180400,0.6782,0.6783,0.6782,0.6782
EURGBP,20040906,180500,0.6783,0.6783,0.6781,0.6782
EURGBP,20040906,180600,0.6783,0.6783,0.6783,0.6783
EURGBP,20040906,180700,0.6783,0.6783,0.6783,0.6783
EURGBP,20040906,180800,0.6784,0.6784,0.6784,0.6784
EURGBP,20040906,180900,0.6784,0.6784,0.6783,0.6783
EURGBP,20040906,181000,0.6784,0.6784,0.6783,0.6783
EURGBP,20040906,181100,0.6783,0.6783,0.6783,0.6783
EURGBP,20040906,181200,0.6784,0.6784,0.6783,0.6784
EURGBP,20040906,181300,0.6783,0.6783,0.6783,0.6783
EURGBP,20040906,181400,0.6782,0.6783,0.6782,0.6783
EURGBP,20040906,181500,0.6782,0.6782,0.6782,0.6782
EURGBP,20040906,181600,0.6781,0.6781,0.6781,0.6781
EURGBP,20040906,181700,0.6781,0.6782,0.6781,0.6782
EURGBP,20040906,181800,0.6782,0.6782,0.6782,0.6782
EURGBP,20040906,181900,0.6782,0.6782,0.6781,0.6781
EURGBP,20040906,182000,0.6781,0.6781,0.6781,0.6781
EURGBP,20040906,182100,0.6782,0.6782,0.6781,0.6781
EURGBP,20040906,182200,0.6782,0.6782,0.6781,0.6782
EURGBP,20040906,182300,0.6782,0.6782,0.6782,0.6782
EURGBP,20040906,182400,0.6781,0.6782,0.6781,0.6782
EURGBP,20040906,182500,0.6782,0.6782,0.6782,0.6782
EURGBP,20040906,182600,0.6781,0.6781,0.6781,0.6781
EURGBP,20040906,182700,0.6781,0.6782,0.6781,0.6781
EURGBP,20040906,182800,0.6782,0.6782,0.6782,0.6782
EURGBP,20040906,182900,0.6782,0.6782,0.6780,0.6781
EURGBP,20040906,183000,0.6780,0.6781,0.6780,0.6780
EURGBP,20040906,183100,0.6780,0.6781,0.6780,0.6781
EURGBP,20040906,183200,0.6780,0.6780,0.6780,0.6780
EURGBP,20040906,183300,0.6780,0.6780,0.6780,0.6780
EURGBP,20040906,183400,0.6780,0.6780,0.6780,0.6780
EURGBP,20040906,183500,0.6780,0.6780,0.6780,0.6780
EURGBP,20040906,183600,0.6780,0.6780,0.6780,0.6780
EURGBP,20040906,183700,0.6780,0.6780,0.6780,0.6780
EURGBP,20040906,183800,0.6780,0.6780,0.6780,0.6780
EURGBP,20040906,183900,0.6780,0.6780,0.6779,0.6779
EURGBP,20040906,184000,0.6778,0.6779,0.6778,0.6779
EURGBP,20040906,184100,0.6779,0.6779,0.6779,0.6779
EURGBP,20040906,184200,0.6778,0.6779,0.6778,0.6778
EURGBP,20040906,184300,0.6777,0.6778,0.6777,0.6778
EURGBP,20040906,184400,0.6777,0.6777,0.6777,0.6777
EURGBP,20040906,184500,0.6777,0.6777,0.6776,0.6776
EURGBP,20040906,184600,0.6775,0.6776,0.6774,0.6776
EURGBP,20040906,184700,0.6777,0.6777,0.6776,0.6777
EURGBP,20040906,184800,0.6776,0.6777,0.6776,0.6777
EURGBP,20040906,184900,0.6776,0.6776,0.6776,0.6776
EURGBP,20040906,185000,0.6776,0.6776,0.6776,0.6776
EURGBP,20040906,185100,0.6776,0.6776,0.6775,0.6775
EURGBP,20040906,185200,0.6776,0.6776,0.6776,0.6776
EURGBP,20040906,185300,0.6776,0.6776,0.6775,0.6775
EURGBP,20040906,185400,0.6774,0.6775,0.6774,0.6774
EURGBP,20040906,185500,0.6774,0.6774,0.6774,0.6774
EURGBP,20040906,185600,0.6773,0.6774,0.6773,0.6774
EURGBP,20040906,185700,0.6773,0.6774,0.6773,0.6774
EURGBP,20040906,185800,0.6773,0.6773,0.6772,0.6772
EURGBP,20040906,185900,0.6773,0.6773,0.6772,0.6773
EURGBP,20040906,190000,0.6772,0.6773,0.6772,0.6773
EURGBP,20040906,190100,0.6774,0.6774,0.6773,0.6774
EURGBP,20040906,190200,0.6774,0.6774,0.6774,0.6774
EURGBP,20040906,190300,0.6774,0.6774,0.6774,0.6774
EURGBP,20040906,190400,0.6774,0.6774,0.6774,0.6774
EURGBP,20040906,190500,0.6775,0.6776,0.6775,0.6776
EURGBP,20040906,190600,0.6776,0.6776,0.6776,0.6776
EURGBP,20040906,190700,0.6776,0.6776,0.6775,0.6775
EURGBP,20040906,190800,0.6775,0.6775,0.6775,0.6775
EURGBP,20040906,190900,0.6776,0.6776,0.6775,0.6775
EURGBP,20040906,191000,0.6775,0.6775,0.6775,0.6775
EURGBP,20040906,191100,0.6775,0.6775,0.6775,0.6775
EURGBP,20040906,191200,0.6775,0.6775,0.6774,0.6775
EURGBP,20040906,191300,0.6775,0.6775,0.6775,0.6775
EURGBP,20040906,191400,0.6775,0.6775,0.6775,0.6775
EURGBP,20040906,191500,0.6775,0.6775,0.6775,0.6775
EURGBP,20040906,191600,0.6775,0.6775,0.6775,0.6775
EURGBP,20040906,191700,0.6775,0.6775,0.6775,0.6775
EURGBP,20040906,191800,0.6775,0.6775,0.6775,0.6775
EURGBP,20040906,191900,0.6775,0.6775,0.6775,0.6775
EURGBP,20040906,192000,0.6775,0.6775,0.6775,0.6775
EURGBP,20040906,192100,0.6774,0.6774,0.6773,0.6774
EURGBP,20040906,192200,0.6774,0.6774,0.6774,0.6774
EURGBP,20040906,192300,0.6774,0.6774,0.6774,0.6774
EURGBP,20040906,192400,0.6774,0.6774,0.6774,0.6774
EURGBP,20040906,192500,0.6774,0.6774,0.6774,0.6774
EURGBP,20040906,192600,0.6774,0.6774,0.6774,0.6774
EURGBP,20040906,192700,0.6774,0.6774,0.6774,0.6774
EURGBP,20040906,192800,0.6774,0.6774,0.6774,0.6774
EURGBP,20040906,192900,0.6774,0.6774,0.6774,0.6774
EURGBP,20040906,193000,0.6774,0.6774,0.6774,0.6774
EURGBP,20040906,193100,0.6775,0.6776,0.6775,0.6776
EURGBP,20040906,193200,0.6775,0.6776,0.6775,0.6776
EURGBP,20040906,193300,0.6776,0.6776,0.6776,0.6776
EURGBP,20040906,193400,0.6775,0.6775,0.6775,0.6775
EURGBP,20040906,193500,0.6775,0.6775,0.6774,0.6775
EURGBP,20040906,193600,0.6775,0.6775,0.6775,0.6775
EURGBP,20040906,193700,0.6775,0.6775,0.6775,0.6775
EURGBP,20040906,193800,0.6775,0.6776,0.6775,0.6776
EURGBP,20040906,193900,0.6775,0.6775,0.6775,0.6775
EURGBP,20040906,194000,0.6775,0.6775,0.6775,0.6775
EURGBP,20040906,194100,0.6775,0.6775,0.6775,0.6775
EURGBP,20040906,194200,0.6776,0.6776,0.6775,0.6775
EURGBP,20040906,194300,0.6776,0.6776,0.6775,0.6775
EURGBP,20040906,194400,0.6775,0.6776,0.6775,0.6776
EURGBP,20040906,194500,0.6776,0.6776,0.6776,0.6776
EURGBP,20040906,194600,0.6775,0.6775,0.6775,0.6775
EURGBP,20040906,194700,0.6775,0.6776,0.6775,0.6776
EURGBP,20040906,194800,0.6776,0.6776,0.6776,0.6776
EURGBP,20040906,194900,0.6776,0.6776,0.6776,0.6776
EURGBP,20040906,195000,0.6777,0.6777,0.6777,0.6777
EURGBP,20040906,195100,0.6777,0.6777,0.6776,0.6776
EURGBP,20040906,195200,0.6777,0.6778,0.6777,0.6778
EURGBP,20040906,195300,0.6778,0.6778,0.6778,0.6778
EURGBP,20040906,195400,0.6778,0.6779,0.6778,0.6779
EURGBP,20040906,195500,0.6779,0.6779,0.6779,0.6779
EURGBP,20040906,195600,0.6779,0.6779,0.6779,0.6779
EURGBP,20040906,195700,0.6779,0.6779,0.6779,0.6779
EURGBP,20040906,195800,0.6779,0.6779,0.6779,0.6779
EURGBP,20040906,195900,0.6779,0.6779,0.6779,0.6779
EURGBP,20040906,200000,0.6778,0.6779,0.6778,0.6779
EURGBP,20040906,200100,0.6778,0.6779,0.6778,0.6778
EURGBP,20040906,200200,0.6779,0.6779,0.6778,0.6779
EURGBP,20040906,200300,0.6778,0.6778,0.6778,0.6778
EURGBP,20040906,200400,0.6779,0.6779,0.6778,0.6778
EURGBP,20040906,200500,0.6778,0.6778,0.6778,0.6778
EURGBP,20040906,200600,0.6778,0.6779,0.6778,0.6779
EURGBP,20040906,200700,0.6778,0.6778,0.6778,0.6778
EURGBP,20040906,200800,0.6778,0.6780,0.6778,0.6779
EURGBP,20040906,200900,0.6778,0.6780,0.6778,0.6779
EURGBP,20040906,201000,0.6780,0.6780,0.6779,0.6779
EURGBP,20040906,201100,0.6779,0.6779,0.6778,0.6778
EURGBP,20040906,201200,0.6779,0.6779,0.6779,0.6779
EURGBP,20040906,201300,0.6779,0.6779,0.6778,0.6778
EURGBP,20040906,201400,0.6779,0.6779,0.6778,0.6779
EURGBP,20040906,201500,0.6778,0.6778,0.6777,0.6777
EURGBP,20040906,201600,0.6777,0.6777,0.6777,0.6777
EURGBP,20040906,201700,0.6778,0.6778,0.6778,0.6778
EURGBP,20040906,201800,0.6778,0.6778,0.6778,0.6778
EURGBP,20040906,201900,0.6778,0.6778,0.6778,0.6778
EURGBP,20040906,202000,0.6778,0.6778,0.6778,0.6778
EURGBP,20040906,202100,0.6778,0.6778,0.6777,0.6777
EURGBP,20040906,202200,0.6777,0.6777,0.6777,0.6777
EURGBP,20040906,202300,0.6777,0.6777,0.6777,0.6777
EURGBP,20040906,202400,0.6777,0.6777,0.6777,0.6777
EURGBP,20040906,202500,0.6777,0.6777,0.6777,0.6777
EURGBP,20040906,202600,0.6777,0.6777,0.6777,0.6777
EURGBP,20040906,202700,0.6777,0.6777,0.6777,0.6777
EURGBP,20040906,202800,0.6777,0.6777,0.6777,0.6777
EURGBP,20040906,202900,0.6776,0.6777,0.6776,0.6777
EURGBP,20040906,203000,0.6777,0.6777,0.6776,0.6777
EURGBP,20040906,203100,0.6777,0.6777,0.6777,0.6777
EURGBP,20040906,203200,0.6777,0.6777,0.6777,0.6777
EURGBP,20040906,203300,0.6777,0.6777,0.6777,0.6777
EURGBP,20040906,203400,0.6777,0.6777,0.6777,0.6777
EURGBP,20040906,203500,0.6777,0.6777,0.6777,0.6777
EURGBP,20040906,203600,0.6777,0.6777,0.6777,0.6777
EURGBP,20040906,203700,0.6776,0.6776,0.6776,0.6776
EURGBP,20040906,203800,0.6776,0.6776,0.6776,0.6776
EURGBP,20040906,203900,0.6776,0.6776,0.6776,0.6776
EURGBP,20040906,204000,0.6776,0.6776,0.6776,0.6776
EURGBP,20040906,204100,0.6776,0.6776,0.6776,0.6776
EURGBP,20040906,204200,0.6777,0.6777,0.6776,0.6776
EURGBP,20040906,204300,0.6777,0.6779,0.6777,0.6779
EURGBP,20040906,204400,0.6779,0.6779,0.6779,0.6779
EURGBP,20040906,204500,0.6778,0.6779,0.6778,0.6779
EURGBP,20040906,204600,0.6779,0.6779,0.6779,0.6779
EURGBP,20040906,204700,0.6779,0.6779,0.6779,0.6779
EURGBP,20040906,204800,0.6779,0.6779,0.6779,0.6779
EURGBP,20040906,204900,0.6779,0.6779,0.6779,0.6779
EURGBP,20040906,205000,0.6779,0.6779,0.6778,0.6778
EURGBP,20040906,205100,0.6777,0.6777,0.6777,0.6777
EURGBP,20040906,205200,0.6777,0.6777,0.6777,0.6777
EURGBP,20040906,205300,0.6777,0.6777,0.6777,0.6777
EURGBP,20040906,205400,0.6777,0.6777,0.6777,0.6777
EURGBP,20040906,205500,0.6777,0.6777,0.6777,0.6777
EURGBP,20040906,205600,0.6777,0.6778,0.6777,0.6778
EURGBP,20040906,205700,0.6777,0.6777,0.6777,0.6777
EURGBP,20040906,205800,0.6777,0.6777,0.6777,0.6777
EURGBP,20040906,205900,0.6777,0.6777,0.6777,0.6777
EURGBP,20040906,210000,0.6777,0.6777,0.6777,0.6777
EURGBP,20040906,210100,0.6777,0.6777,0.6777,0.6777
EURGBP,20040906,210200,0.6777,0.6777,0.6776,0.6777
EURGBP,20040906,210300,0.6777,0.6777,0.6777,0.6777
EURGBP,20040906,210400,0.6777,0.6777,0.6777,0.6777
EURGBP,20040906,210500,0.6777,0.6777,0.6777,0.6777
EURGBP,20040906,210600,0.6777,0.6777,0.6777,0.6777
EURGBP,20040906,210700,0.6777,0.6777,0.6777,0.6777
EURGBP,20040906,210800,0.6777,0.6777,0.6777,0.6777
EURGBP,20040906,210900,0.6777,0.6777,0.6777,0.6777
EURGBP,20040906,211000,0.6777,0.6777,0.6776,0.6776
EURGBP,20040906,211100,0.6776,0.6776,0.6776,0.6776
EURGBP,20040906,211200,0.6776,0.6776,0.6776,0.6776
EURGBP,20040906,211300,0.6775,0.6775,0.6775,0.6775
EURGBP,20040906,211400,0.6776,0.6776,0.6776,0.6776
EURGBP,20040906,211500,0.6776,0.6776,0.6775,0.6775
EURGBP,20040906,211600,0.6775,0.6775,0.6774,0.6774
EURGBP,20040906,211700,0.6774,0.6774,0.6774,0.6774
EURGBP,20040906,211800,0.6774,0.6774,0.6773,0.6773
EURGBP,20040906,211900,0.6773,0.6773,0.6773,0.6773
EURGBP,20040906,212000,0.6774,0.6774,0.6774,0.6774
EURGBP,20040906,212100,0.6774,0.6774,0.6774,0.6774
EURGBP,20040906,212200,0.6774,0.6774,0.6774,0.6774
EURGBP,20040906,212300,0.6774,0.6774,0.6774,0.6774
EURGBP,20040906,212400,0.6774,0.6774,0.6774,0.6774
EURGBP,20040906,212500,0.6774,0.6774,0.6774,0.6774
EURGBP,20040906,212600,0.6774,0.6774,0.6774,0.6774
EURGBP,20040906,212700,0.6774,0.6774,0.6774,0.6774
EURGBP,20040906,212800,0.6774,0.6775,0.6774,0.6775
EURGBP,20040906,212900,0.6774,0.6774,0.6774,0.6774
EURGBP,20040906,213000,0.6774,0.6774,0.6774,0.6774
EURGBP,20040906,213100,0.6774,0.6774,0.6774,0.6774
EURGBP,20040906,213200,0.6774,0.6774,0.6774,0.6774
EURGBP,20040906,213300,0.6774,0.6774,0.6774,0.6774
EURGBP,20040906,213400,0.6774,0.6774,0.6774,0.6774
EURGBP,20040906,213500,0.6774,0.6774,0.6774,0.6774
EURGBP,20040906,213600,0.6774,0.6774,0.6774,0.6774
EURGBP,20040906,213700,0.6774,0.6774,0.6773,0.6773
EURGBP,20040906,213800,0.6773,0.6773,0.6773,0.6773
EURGBP,20040906,213900,0.6772,0.6773,0.6772,0.6773
EURGBP,20040906,214000,0.6773,0.6773,0.6773,0.6773
EURGBP,20040906,214100,0.6773,0.6773,0.6772,0.6772
EURGBP,20040906,214200,0.6772,0.6772,0.6772,0.6772
EURGBP,20040906,214300,0.6773,0.6773,0.6772,0.6772
EURGBP,20040906,214400,0.6772,0.6772,0.6772,0.6772
EURGBP,20040906,214500,0.6772,0.6772,0.6772,0.6772
EURGBP,20040906,214600,0.6772,0.6772,0.6772,0.6772
EURGBP,20040906,214700,0.6771,0.6772,0.6771,0.6772
EURGBP,20040906,214800,0.6772,0.6772,0.6771,0.6771
EURGBP,20040906,214900,0.6771,0.6771,0.6771,0.6771
EURGBP,20040906,215000,0.6770,0.6770,0.6770,0.6770
EURGBP,20040906,215100,0.6771,0.6771,0.6771,0.6771
EURGBP,20040906,215200,0.6771,0.6771,0.6770,0.6770
EURGBP,20040906,215300,0.6770,0.6770,0.6770,0.6770
EURGBP,20040906,215400,0.6771,0.6771,0.6771,0.6771
EURGBP,20040906,215500,0.6771,0.6771,0.6771,0.6771
EURGBP,20040906,215600,0.6771,0.6771,0.6771,0.6771
EURGBP,20040906,215700,0.6771,0.6771,0.6771,0.6771
EURGBP,20040906,215800,0.6771,0.6771,0.6771,0.6771
EURGBP,20040906,215900,0.6771,0.6771,0.6771,0.6771
EURGBP,20040906,220000,0.6771,0.6772,0.6771,0.6771
EURGBP,20040906,220100,0.6772,0.6772,0.6771,0.6771
EURGBP,20040906,220200,0.6771,0.6771,0.6770,0.6770
EURGBP,20040906,220300,0.6770,0.6770,0.6770,0.6770
EURGBP,20040906,220400,0.6770,0.6770,0.6770,0.6770
EURGBP,20040906,220500,0.6771,0.6771,0.6770,0.6770
EURGBP,20040906,220600,0.6771,0.6771,0.6771,0.6771
EURGBP,20040906,220700,0.6771,0.6771,0.6771,0.6771
EURGBP,20040906,220800,0.6770,0.6771,0.6770,0.6771
EURGBP,20040906,220900,0.6771,0.6771,0.6771,0.6771
EURGBP,20040906,221000,0.6771,0.6771,0.6771,0.6771
EURGBP,20040906,221100,0.6772,0.6772,0.6772,0.6772
EURGBP,20040906,221200,0.6772,0.6772,0.6772,0.6772
EURGBP,20040906,221300,0.6772,0.6772,0.6772,0.6772
EURGBP,20040906,221400,0.6773,0.6773,0.6773,0.6773
EURGBP,20040906,221500,0.6773,0.6773,0.6772,0.6773
EURGBP,20040906,221600,0.6773,0.6773,0.6773,0.6773
EURGBP,20040906,221700,0.6773,0.6773,0.6773,0.6773
EURGBP,20040906,221800,0.6773,0.6773,0.6773,0.6773
EURGBP,20040906,221900,0.6773,0.6773,0.6773,0.6773
EURGBP,20040906,222000,0.6772,0.6772,0.6772,0.6772
EURGBP,20040906,222100,0.6772,0.6772,0.6772,0.6772
EURGBP,20040906,222200,0.6772,0.6772,0.6772,0.6772
EURGBP,20040906,222300,0.6772,0.6772,0.6772,0.6772
EURGBP,20040906,222400,0.6773,0.6773,0.6773,0.6773
EURGBP,20040906,222500,0.6773,0.6773,0.6773,0.6773
EURGBP,20040906,222600,0.6773,0.6773,0.6772,0.6773
EURGBP,20040906,222700,0.6774,0.6774,0.6773,0.6773
EURGBP,20040906,222800,0.6774,0.6774,0.6774,0.6774
EURGBP,20040906,222900,0.6774,0.6774,0.6774,0.6774
EURGBP,20040906,223000,0.6774,0.6774,0.6774,0.6774
EURGBP,20040906,223100,0.6774,0.6774,0.6774,0.6774
EURGBP,20040906,223200,0.6774,0.6774,0.6774,0.6774
EURGBP,20040906,223300,0.6774,0.6774,0.6773,0.6773
EURGBP,20040906,223400,0.6773,0.6773,0.6772,0.6772
EURGBP,20040906,223500,0.6773,0.6773,0.6773,0.6773
EURGBP,20040906,223600,0.6773,0.6773,0.6773,0.6773
EURGBP,20040906,223700,0.6773,0.6773,0.6773,0.6773
EURGBP,20040906,223800,0.6773,0.6773,0.6773,0.6773
EURGBP,20040906,223900,0.6773,0.6773,0.6773,0.6773
EURGBP,20040906,224000,0.6773,0.6773,0.6773,0.6773
EURGBP,20040906,224100,0.6773,0.6773,0.6773,0.6773
EURGBP,20040906,224200,0.6773,0.6773,0.6773,0.6773
EURGBP,20040906,224300,0.6773,0.6773,0.6773,0.6773
EURGBP,20040906,224400,0.6772,0.6773,0.6772,0.6773
EURGBP,20040906,224500,0.6774,0.6774,0.6773,0.6773
EURGBP,20040906,224600,0.6773,0.6773,0.6773,0.6773
EURGBP,20040906,224700,0.6773,0.6773,0.6773,0.6773
EURGBP,20040906,224800,0.6774,0.6774,0.6774,0.6774
EURGBP,20040906,224900,0.6774,0.6774,0.6774,0.6774
EURGBP,20040906,225000,0.6774,0.6774,0.6774,0.6774
EURGBP,20040906,225100,0.6774,0.6774,0.6774,0.6774
EURGBP,20040906,225200,0.6774,0.6774,0.6774,0.6774
EURGBP,20040906,225300,0.6774,0.6775,0.6774,0.6775
EURGBP,20040906,225400,0.6774,0.6775,0.6774,0.6775
EURGBP,20040906,225500,0.6775,0.6775,0.6774,0.6774
EURGBP,20040906,225600,0.6774,0.6774,0.6774,0.6774
EURGBP,20040906,225700,0.6774,0.6774,0.6774,0.6774
EURGBP,20040906,225800,0.6775,0.6775,0.6775,0.6775
EURGBP,20040906,225900,0.6775,0.6775,0.6774,0.6774
EURGBP,20040906,230000,0.6775,0.6775,0.6774,0.6775
EURGBP,20040906,230100,0.6774,0.6774,0.6774,0.6774
EURGBP,20040906,230200,0.6774,0.6774,0.6774,0.6774
EURGBP,20040906,230300,0.6774,0.6774,0.6774,0.6774
EURGBP,20040906,230400,0.6775,0.6775,0.6775,0.6775
EURGBP,20040906,230500,0.6775,0.6775,0.6775,0.6775
EURGBP,20040906,230600,0.6775,0.6775,0.6774,0.6774
EURGBP,20040906,230700,0.6774,0.6774,0.6774,0.6774
EURGBP,20040906,230800,0.6775,0.6775,0.6774,0.6774
EURGBP,20040906,230900,0.6775,0.6775,0.6774,0.6774
EURGBP,20040906,231000,0.6775,0.6775,0.6774,0.6774
EURGBP,20040906,231100,0.6775,0.6775,0.6775,0.6775
EURGBP,20040906,231200,0.6775,0.6775,0.6775,0.6775
EURGBP,20040906,231300,0.6775,0.6775,0.6774,0.6774
EURGBP,20040906,231400,0.6774,0.6774,0.6774,0.6774
EURGBP,20040906,231500,0.6774,0.6774,0.6774,0.6774
EURGBP,20040906,231600,0.6774,0.6774,0.6774,0.6774
EURGBP,20040906,231700,0.6774,0.6774,0.6774,0.6774
EURGBP,20040906,231800,0.6774,0.6774,0.6774,0.6774
EURGBP,20040906,231900,0.6774,0.6774,0.6774,0.6774
EURGBP,20040906,232000,0.6774,0.6774,0.6774,0.6774
EURGBP,20040906,232100,0.6774,0.6774,0.6774,0.6774
EURGBP,20040906,232200,0.6774,0.6774,0.6774,0.6774
EURGBP,20040906,232300,0.6774,0.6774,0.6774,0.6774
EURGBP,20040906,232400,0.6775,0.6775,0.6775,0.6775
EURGBP,20040906,232500,0.6775,0.6775,0.6775,0.6775
EURGBP,20040906,232600,0.6775,0.6775,0.6775,0.6775
EURGBP,20040906,232700,0.6776,0.6776,0.6776,0.6776
EURGBP,20040906,232800,0.6776,0.6776,0.6776,0.6776
EURGBP,20040906,232900,0.6776,0.6776,0.6776,0.6776
EURGBP,20040906,233000,0.6776,0.6776,0.6776,0.6776
EURGBP,20040906,233100,0.6776,0.6776,0.6776,0.6776
EURGBP,20040906,233200,0.6776,0.6776,0.6776,0.6776
EURGBP,20040906,233300,0.6777,0.6777,0.6776,0.6776
EURGBP,20040906,233400,0.6776,0.6776,0.6776,0.6776
EURGBP,20040906,233500,0.6776,0.6776,0.6776,0.6776
EURGBP,20040906,233600,0.6776,0.6776,0.6776,0.6776
EURGBP,20040906,233700,0.6776,0.6776,0.6776,0.6776
EURGBP,20040906,233800,0.6776,0.6776,0.6776,0.6776
EURGBP,20040906,233900,0.6776,0.6776,0.6776,0.6776
EURGBP,20040906,234000,0.6775,0.6775,0.6774,0.6775
EURGBP,20040906,234100,0.6775,0.6775,0.6775,0.6775
EURGBP,20040906,234200,0.6776,0.6776,0.6776,0.6776
EURGBP,20040906,234300,0.6777,0.6777,0.6777,0.6777
EURGBP,20040906,234400,0.6776,0.6776,0.6776,0.6776
EURGBP,20040906,234500,0.6776,0.6777,0.6776,0.6777
EURGBP,20040906,234600,0.6777,0.6777,0.6777,0.6777
EURGBP,20040906,234700,0.6777,0.6777,0.6777,0.6777
EURGBP,20040906,234800,0.6777,0.6777,0.6777,0.6777
EURGBP,20040906,234900,0.6777,0.6777,0.6777,0.6777
EURGBP,20040906,235000,0.6777,0.6777,0.6777,0.6777
EURGBP,20040906,235100,0.6777,0.6777,0.6777,0.6777
EURGBP,20040906,235200,0.6777,0.6777,0.6777,0.6777
EURGBP,20040906,235300,0.6777,0.6777,0.6777,0.6777
EURGBP,20040906,235400,0.6777,0.6777,0.6777,0.6777
EURGBP,20040906,235500,0.6777,0.6777,0.6777,0.6777
EURGBP,20040906,235600,0.6776,0.6776,0.6775,0.6775
EURGBP,20040906,235700,0.6774,0.6774,0.6774,0.6774
EURGBP,20040906,235800,0.6773,0.6775,0.6773,0.6775
EURGBP,20040906,235900,0.6775,0.6776,0.6775,0.6776
EURGBP,20040907,000000,0.6776,0.6776,0.6776,0.6776
EURCHF,20040906,000100,1.5322,1.5322,1.5322,1.5322
EURCHF,20040906,000200,1.5322,1.5322,1.5321,1.5321
EURCHF,20040906,000300,1.5322,1.5322,1.5322,1.5322
EURCHF,20040906,000400,1.5323,1.5323,1.5322,1.5323
EURCHF,20040906,000500,1.5322,1.5322,1.5320,1.5320
EURCHF,20040906,000600,1.5319,1.5319,1.5318,1.5318
EURCHF,20040906,000700,1.5319,1.5320,1.5317,1.5317
EURCHF,20040906,000800,1.5318,1.5318,1.5318,1.5318
EURCHF,20040906,000900,1.5318,1.5318,1.5316,1.5317
EURCHF,20040906,001000,1.5316,1.5316,1.5316,1.5316
EURCHF,20040906,001100,1.5316,1.5316,1.5314,1.5314
EURCHF,20040906,001200,1.5315,1.5316,1.5315,1.5316
EURCHF,20040906,001300,1.5317,1.5317,1.5317,1.5317
EURCHF,20040906,001400,1.5316,1.5316,1.5316,1.5316
EURCHF,20040906,001500,1.5316,1.5317,1.5316,1.5317
EURCHF,20040906,001600,1.5318,1.5318,1.5315,1.5316
EURCHF,20040906,001700,1.5317,1.5317,1.5315,1.5316
EURCHF,20040906,001800,1.5317,1.5318,1.5316,1.5316
EURCHF,20040906,001900,1.5317,1.5318,1.5316,1.5318
EURCHF,20040906,002000,1.5318,1.5318,1.5318,1.5318
EURCHF,20040906,002100,1.5317,1.5318,1.5316,1.5318
EURCHF,20040906,002200,1.5318,1.5318,1.5318,1.5318
EURCHF,20040906,002300,1.5317,1.5317,1.5316,1.5317
EURCHF,20040906,002400,1.5316,1.5318,1.5316,1.5318
EURCHF,20040906,002500,1.5317,1.5318,1.5317,1.5318
EURCHF,20040906,002600,1.5318,1.5318,1.5318,1.5318
EURCHF,20040906,002700,1.5319,1.5319,1.5318,1.5318
EURCHF,20040906,002800,1.5319,1.5319,1.5317,1.5317
EURCHF,20040906,002900,1.5317,1.5317,1.5317,1.5317
EURCHF,20040906,003000,1.5317,1.5317,1.5317,1.5317
EURCHF,20040906,003100,1.5317,1.5317,1.5317,1.5317
EURCHF,20040906,003200,1.5316,1.5317,1.5316,1.5317
EURCHF,20040906,003300,1.5318,1.5318,1.5318,1.5318
EURCHF,20040906,003400,1.5318,1.5318,1.5318,1.5318
EURCHF,20040906,003500,1.5318,1.5318,1.5318,1.5318
EURCHF,20040906,003600,1.5318,1.5318,1.5318,1.5318
EURCHF,20040906,003700,1.5318,1.5318,1.5318,1.5318
EURCHF,20040906,003800,1.5317,1.5317,1.5315,1.5315
EURCHF,20040906,003900,1.5316,1.5318,1.5316,1.5318
EURCHF,20040906,004000,1.5318,1.5318,1.5318,1.5318
EURCHF,20040906,004100,1.5318,1.5318,1.5318,1.5318
EURCHF,20040906,004200,1.5317,1.5318,1.5317,1.5318
EURCHF,20040906,004300,1.5318,1.5318,1.5318,1.5318
EURCHF,20040906,004400,1.5319,1.5319,1.5318,1.5318
EURCHF,20040906,004500,1.5317,1.5317,1.5317,1.5317
EURCHF,20040906,004600,1.5318,1.5318,1.5318,1.5318
EURCHF,20040906,004700,1.5318,1.5318,1.5317,1.5317
EURCHF,20040906,004800,1.5318,1.5318,1.5316,1.5316
EURCHF,20040906,004900,1.5317,1.5317,1.5315,1.5315
EURCHF,20040906,005000,1.5316,1.5317,1.5316,1.5316
EURCHF,20040906,005100,1.5317,1.5317,1.5317,1.5317
EURCHF,20040906,005200,1.5317,1.5317,1.5316,1.5316
EURCHF,20040906,005300,1.5317,1.5317,1.5317,1.5317
EURCHF,20040906,005400,1.5317,1.5317,1.5317,1.5317
EURCHF,20040906,005500,1.5318,1.5318,1.5317,1.5317
EURCHF,20040906,005600,1.5318,1.5319,1.5318,1.5319
EURCHF,20040906,005700,1.5320,1.5320,1.5320,1.5320
EURCHF,20040906,005800,1.5320,1.5321,1.5320,1.5321
EURCHF,20040906,005900,1.5320,1.5321,1.5320,1.5321
EURCHF,20040906,010000,1.5322,1.5322,1.5321,1.5321
EURCHF,20040906,010100,1.5320,1.5322,1.5320,1.5321
EURCHF,20040906,010200,1.5321,1.5321,1.5321,1.5321
EURCHF,20040906,010300,1.5320,1.5320,1.5320,1.5320
EURCHF,20040906,010400,1.5320,1.5320,1.5320,1.5320
EURCHF,20040906,010500,1.5319,1.5320,1.5319,1.5320
EURCHF,20040906,010600,1.5320,1.5320,1.5320,1.5320
EURCHF,20040906,010700,1.5320,1.5320,1.5320,1.5320
EURCHF,20040906,010800,1.5321,1.5322,1.5321,1.5321
EURCHF,20040906,010900,1.5321,1.5323,1.5321,1.5323
EURCHF,20040906,011000,1.5322,1.5323,1.5322,1.5323
EURCHF,20040906,011100,1.5322,1.5322,1.5319,1.5319
EURCHF,20040906,011200,1.5319,1.5319,1.5319,1.5319
EURCHF,20040906,011300,1.5319,1.5320,1.5319,1.5320
EURCHF,20040906,011400,1.5319,1.5321,1.5319,1.5320
EURCHF,20040906,011500,1.5319,1.5319,1.5319,1.5319
EURCHF,20040906,011600,1.5320,1.5322,1.5320,1.5322
EURCHF,20040906,011700,1.5321,1.5322,1.5321,1.5321
EURCHF,20040906,011800,1.5322,1.5322,1.5322,1.5322
EURCHF,20040906,011900,1.5322,1.5322,1.5321,1.5321
EURCHF,20040906,012000,1.5321,1.5322,1.5321,1.5322
EURCHF,20040906,012100,1.5321,1.5321,1.5321,1.5321
EURCHF,20040906,012200,1.5322,1.5322,1.5321,1.5322
EURCHF,20040906,012300,1.5323,1.5323,1.5322,1.5323
EURCHF,20040906,012400,1.5323,1.5323,1.5323,1.5323
EURCHF,20040906,012500,1.5323,1.5323,1.5323,1.5323
EURCHF,20040906,012600,1.5322,1.5322,1.5322,1.5322
EURCHF,20040906,012700,1.5321,1.5321,1.5321,1.5321
EURCHF,20040906,012800,1.5321,1.5321,1.5320,1.5321
EURCHF,20040906,012900,1.5321,1.5322,1.5321,1.5322
EURCHF,20040906,013000,1.5321,1.5321,1.5321,1.5321
EURCHF,20040906,013100,1.5321,1.5321,1.5321,1.5321
EURCHF,20040906,013200,1.5322,1.5322,1.5321,1.5321
EURCHF,20040906,013300,1.5322,1.5322,1.5321,1.5321
EURCHF,20040906,013400,1.5321,1.5321,1.5321,1.5321
EURCHF,20040906,013500,1.5321,1.5321,1.5321,1.5321
EURCHF,20040906,013600,1.5321,1.5322,1.5321,1.5322
EURCHF,20040906,013700,1.5321,1.5321,1.5321,1.5321
EURCHF,20040906,013800,1.5321,1.5321,1.5321,1.5321
EURCHF,20040906,013900,1.5322,1.5322,1.5321,1.5321
EURCHF,20040906,014000,1.5321,1.5321,1.5321,1.5321
EURCHF,20040906,014100,1.5322,1.5322,1.5322,1.5322
EURCHF,20040906,014200,1.5322,1.5322,1.5322,1.5322
EURCHF,20040906,014300,1.5322,1.5322,1.5322,1.5322
EURCHF,20040906,014400,1.5322,1.5322,1.5321,1.5321
EURCHF,20040906,014500,1.5321,1.5321,1.5321,1.5321
EURCHF,20040906,014600,1.5322,1.5323,1.5322,1.5323
EURCHF,20040906,014700,1.5323,1.5323,1.5321,1.5321
EURCHF,20040906,014800,1.5321,1.5321,1.5321,1.5321
EURCHF,20040906,014900,1.5322,1.5322,1.5322,1.5322
EURCHF,20040906,015000,1.5322,1.5322,1.5322,1.5322
EURCHF,20040906,015100,1.5321,1.5322,1.5321,1.5322
EURCHF,20040906,015200,1.5321,1.5322,1.5321,1.5321
EURCHF,20040906,015300,1.5320,1.5321,1.5320,1.5321
EURCHF,20040906,015400,1.5321,1.5321,1.5321,1.5321
EURCHF,20040906,015500,1.5320,1.5322,1.5320,1.5321
EURCHF,20040906,015600,1.5322,1.5323,1.5321,1.5323
EURCHF,20040906,015700,1.5322,1.5323,1.5321,1.5321
EURCHF,20040906,015800,1.5322,1.5322,1.5322,1.5322
EURCHF,20040906,015900,1.5322,1.5323,1.5322,1.5323
EURCHF,20040906,020000,1.5323,1.5323,1.5323,1.5323
EURCHF,20040906,020100,1.5322,1.5323,1.5321,1.5323
EURCHF,20040906,020200,1.5323,1.5323,1.5323,1.5323
EURCHF,20040906,020300,1.5322,1.5322,1.5322,1.5322
EURCHF,20040906,020400,1.5323,1.5323,1.5323,1.5323
EURCHF,20040906,020500,1.5323,1.5323,1.5323,1.5323
EURCHF,20040906,020600,1.5323,1.5323,1.5321,1.5321
EURCHF,20040906,020700,1.5322,1.5322,1.5322,1.5322
EURCHF,20040906,020800,1.5322,1.5322,1.5322,1.5322
EURCHF,20040906,020900,1.5323,1.5323,1.5323,1.5323
EURCHF,20040906,021000,1.5323,1.5324,1.5323,1.5324
EURCHF,20040906,021100,1.5325,1.5325,1.5325,1.5325
EURCHF,20040906,021200,1.5325,1.5325,1.5324,1.5324
EURCHF,20040906,021300,1.5324,1.5324,1.5324,1.5324
EURCHF,20040906,021400,1.5325,1.5325,1.5325,1.5325
EURCHF,20040906,021500,1.5325,1.5325,1.5325,1.5325
EURCHF,20040906,021600,1.5325,1.5325,1.5325,1.5325
EURCHF,20040906,021700,1.5325,1.5325,1.5325,1.5325
EURCHF,20040906,021800,1.5325,1.5325,1.5325,1.5325
EURCHF,20040906,021900,1.5325,1.5326,1.5325,1.5325
EURCHF,20040906,022000,1.5326,1.5326,1.5325,1.5325
EURCHF,20040906,022100,1.5326,1.5326,1.5325,1.5325
EURCHF,20040906,022200,1.5325,1.5325,1.5325,1.5325
EURCHF,20040906,022300,1.5326,1.5326,1.5326,1.5326
EURCHF,20040906,022400,1.5326,1.5326,1.5326,1.5326
EURCHF,20040906,022500,1.5325,1.5325,1.5324,1.5325
EURCHF,20040906,022600,1.5324,1.5325,1.5324,1.5325
EURCHF,20040906,022700,1.5324,1.5324,1.5324,1.5324
EURCHF,20040906,022800,1.5324,1.5324,1.5324,1.5324
EURCHF,20040906,022900,1.5324,1.5324,1.5323,1.5323
EURCHF,20040906,023000,1.5322,1.5322,1.5320,1.5321
EURCHF,20040906,023100,1.5320,1.5322,1.5320,1.5322
EURCHF,20040906,023200,1.5322,1.5322,1.5321,1.5322
EURCHF,20040906,023300,1.5321,1.5322,1.5321,1.5321
EURCHF,20040906,023400,1.5320,1.5320,1.5320,1.5320
EURCHF,20040906,023500,1.5320,1.5320,1.5320,1.5320
EURCHF,20040906,023600,1.5320,1.5321,1.5320,1.5320
EURCHF,20040906,023700,1.5320,1.5320,1.5320,1.5320
EURCHF,20040906,023800,1.5319,1.5320,1.5318,1.5318
EURCHF,20040906,023900,1.5319,1.5319,1.5319,1.5319
EURCHF,20040906,024000,1.5318,1.5318,1.5318,1.5318
EURCHF,20040906,024100,1.5318,1.5319,1.5318,1.5319
EURCHF,20040906,024200,1.5320,1.5320,1.5319,1.5319
EURCHF,20040906,024300,1.5319,1.5319,1.5319,1.5319
EURCHF,20040906,024400,1.5319,1.5319,1.5319,1.5319
EURCHF,20040906,024500,1.5320,1.5320,1.5320,1.5320
EURCHF,20040906,024600,1.5319,1.5320,1.5319,1.5320
EURCHF,20040906,024700,1.5320,1.5320,1.5318,1.5318
EURCHF,20040906,024800,1.5319,1.5319,1.5318,1.5318
EURCHF,20040906,024900,1.5317,1.5319,1.5317,1.5319
EURCHF,20040906,025000,1.5318,1.5319,1.5318,1.5319
EURCHF,20040906,025100,1.5319,1.5319,1.5319,1.5319
EURCHF,20040906,025200,1.5318,1.5318,1.5318,1.5318
EURCHF,20040906,025300,1.5319,1.5319,1.5319,1.5319
EURCHF,20040906,025400,1.5319,1.5319,1.5318,1.5318
EURCHF,20040906,025500,1.5319,1.5319,1.5318,1.5319
EURCHF,20040906,025600,1.5318,1.5319,1.5318,1.5319
EURCHF,20040906,025700,1.5318,1.5318,1.5317,1.5317
EURCHF,20040906,025800,1.5318,1.5319,1.5318,1.5319
EURCHF,20040906,025900,1.5318,1.5318,1.5318,1.5318
EURCHF,20040906,030000,1.5318,1.5318,1.5317,1.5317
EURCHF,20040906,030100,1.5317,1.5318,1.5317,1.5318
EURCHF,20040906,030200,1.5318,1.5318,1.5318,1.5318
EURCHF,20040906,030300,1.5318,1.5318,1.5318,1.5318
EURCHF,20040906,030400,1.5319,1.5319,1.5318,1.5318
EURCHF,20040906,030500,1.5319,1.5319,1.5317,1.5319
EURCHF,20040906,030600,1.5318,1.5318,1.5318,1.5318
EURCHF,20040906,030700,1.5318,1.5318,1.5318,1.5318
EURCHF,20040906,030800,1.5319,1.5319,1.5318,1.5318
EURCHF,20040906,030900,1.5317,1.5318,1.5317,1.5318
EURCHF,20040906,031000,1.5319,1.5319,1.5318,1.5318
EURCHF,20040906,031100,1.5318,1.5319,1.5318,1.5319
EURCHF,20040906,031200,1.5318,1.5319,1.5318,1.5319
EURCHF,20040906,031300,1.5318,1.5318,1.5318,1.5318
EURCHF,20040906,031400,1.5318,1.5318,1.5318,1.5318
EURCHF,20040906,031500,1.5318,1.5319,1.5318,1.5318
EURCHF,20040906,031600,1.5317,1.5318,1.5317,1.5318
EURCHF,20040906,031700,1.5318,1.5318,1.5318,1.5318
EURCHF,20040906,031800,1.5318,1.5318,1.5317,1.5317
EURCHF,20040906,031900,1.5318,1.5318,1.5318,1.5318
EURCHF,20040906,032000,1.5318,1.5319,1.5318,1.5318
EURCHF,20040906,032100,1.5317,1.5318,1.5317,1.5318
EURCHF,20040906,032200,1.5317,1.5318,1.5317,1.5318
EURCHF,20040906,032300,1.5317,1.5318,1.5317,1.5318
EURCHF,20040906,032400,1.5318,1.5318,1.5318,1.5318
EURCHF,20040906,032500,1.5318,1.5319,1.5318,1.5318
EURCHF,20040906,032600,1.5319,1.5319,1.5319,1.5319
EURCHF,20040906,032700,1.5319,1.5319,1.5319,1.5319
EURCHF,20040906,032800,1.5319,1.5319,1.5319,1.5319
EURCHF,20040906,032900,1.5318,1.5319,1.5318,1.5318
EURCHF,20040906,033000,1.5319,1.5319,1.5318,1.5319
EURCHF,20040906,033100,1.5318,1.5319,1.5318,1.5319
EURCHF,20040906,033200,1.5318,1.5320,1.5318,1.5320
EURCHF,20040906,033300,1.5320,1.5320,1.5320,1.5320
EURCHF,20040906,033400,1.5319,1.5319,1.5318,1.5319
EURCHF,20040906,033500,1.5318,1.5318,1.5316,1.5316
EURCHF,20040906,033600,1.5316,1.5316,1.5316,1.5316
EURCHF,20040906,033700,1.5316,1.5316,1.5316,1.5316
EURCHF,20040906,033800,1.5317,1.5317,1.5317,1.5317
EURCHF,20040906,033900,1.5316,1.5317,1.5316,1.5316
EURCHF,20040906,034000,1.5317,1.5318,1.5317,1.5318
EURCHF,20040906,034100,1.5319,1.5319,1.5318,1.5319
EURCHF,20040906,034200,1.5319,1.5319,1.5318,1.5318
EURCHF,20040906,034300,1.5317,1.5317,1.5317,1.5317
EURCHF,20040906,034400,1.5317,1.5317,1.5317,1.5317
EURCHF,20040906,034500,1.5317,1.5318,1.5317,1.5318
EURCHF,20040906,034600,1.5319,1.5319,1.5319,1.5319
EURCHF,20040906,034700,1.5320,1.5320,1.5319,1.5320
EURCHF,20040906,034800,1.5319,1.5320,1.5319,1.5320
EURCHF,20040906,034900,1.5319,1.5319,1.5319,1.5319
EURCHF,20040906,035000,1.5318,1.5318,1.5318,1.5318
EURCHF,20040906,035100,1.5318,1.5319,1.5318,1.5318
EURCHF,20040906,035200,1.5319,1.5319,1.5318,1.5318
EURCHF,20040906,035300,1.5318,1.5319,1.5318,1.5319
EURCHF,20040906,035400,1.5318,1.5319,1.5318,1.5319
EURCHF,20040906,035500,1.5318,1.5318,1.5318,1.5318
EURCHF,20040906,035600,1.5317,1.5317,1.5317,1.5317
EURCHF,20040906,035700,1.5318,1.5318,1.5318,1.5318
EURCHF,20040906,035800,1.5318,1.5318,1.5317,1.5317
EURCHF,20040906,035900,1.5318,1.5318,1.5318,1.5318
EURCHF,20040906,040000,1.5318,1.5318,1.5318,1.5318
EURCHF,20040906,040100,1.5318,1.5318,1.5318,1.5318
EURCHF,20040906,040200,1.5318,1.5319,1.5318,1.5319
EURCHF,20040906,040300,1.5320,1.5320,1.5320,1.5320
EURCHF,20040906,040400,1.5320,1.5320,1.5320,1.5320
EURCHF,20040906,040500,1.5321,1.5322,1.5320,1.5321
EURCHF,20040906,040600,1.5320,1.5322,1.5320,1.5322
EURCHF,20040906,040700,1.5321,1.5322,1.5320,1.5322
EURCHF,20040906,040800,1.5321,1.5321,1.5321,1.5321
EURCHF,20040906,040900,1.5321,1.5321,1.5321,1.5321
EURCHF,20040906,041000,1.5322,1.5322,1.5321,1.5321
EURCHF,20040906,041100,1.5321,1.5322,1.5321,1.5321
EURCHF,20040906,041200,1.5322,1.5322,1.5322,1.5322
EURCHF,20040906,041300,1.5322,1.5322,1.5322,1.5322
EURCHF,20040906,041400,1.5322,1.5322,1.5321,1.5321
EURCHF,20040906,041500,1.5322,1.5322,1.5321,1.5321
EURCHF,20040906,041600,1.5321,1.5321,1.5320,1.5321
EURCHF,20040906,041700,1.5321,1.5321,1.5321,1.5321
EURCHF,20040906,041800,1.5321,1.5322,1.5321,1.5322
EURCHF,20040906,041900,1.5322,1.5322,1.5322,1.5322
EURCHF,20040906,042000,1.5322,1.5322,1.5322,1.5322
EURCHF,20040906,042100,1.5323,1.5323,1.5323,1.5323
EURCHF,20040906,042200,1.5323,1.5324,1.5323,1.5324
EURCHF,20040906,042300,1.5324,1.5324,1.5324,1.5324
EURCHF,20040906,042400,1.5324,1.5324,1.5324,1.5324
EURCHF,20040906,042600,1.5324,1.5324,1.5324,1.5324
EURCHF,20040906,042700,1.5324,1.5325,1.5324,1.5325
EURCHF,20040906,042800,1.5324,1.5325,1.5324,1.5325
EURCHF,20040906,042900,1.5325,1.5325,1.5325,1.5325
EURCHF,20040906,043000,1.5326,1.5326,1.5326,1.5326
EURCHF,20040906,043100,1.5327,1.5327,1.5326,1.5326
EURCHF,20040906,043200,1.5325,1.5327,1.5325,1.5327
EURCHF,20040906,043300,1.5327,1.5327,1.5327,1.5327
EURCHF,20040906,043400,1.5328,1.5329,1.5328,1.5328
EURCHF,20040906,043500,1.5327,1.5327,1.5325,1.5325
EURCHF,20040906,043600,1.5324,1.5324,1.5324,1.5324
EURCHF,20040906,043700,1.5325,1.5325,1.5325,1.5325
EURCHF,20040906,043800,1.5326,1.5326,1.5326,1.5326
EURCHF,20040906,043900,1.5326,1.5327,1.5326,1.5327
EURCHF,20040906,044000,1.5327,1.5327,1.5327,1.5327
EURCHF,20040906,044100,1.5327,1.5327,1.5327,1.5327
EURCHF,20040906,044200,1.5327,1.5328,1.5327,1.5328
EURCHF,20040906,044400,1.5328,1.5328,1.5326,1.5326
EURCHF,20040906,044500,1.5327,1.5327,1.5327,1.5327
EURCHF,20040906,044600,1.5326,1.5327,1.5326,1.5327
EURCHF,20040906,044700,1.5327,1.5327,1.5327,1.5327
EURCHF,20040906,044800,1.5326,1.5327,1.5326,1.5327
EURCHF,20040906,044900,1.5328,1.5328,1.5327,1.5328
EURCHF,20040906,045000,1.5328,1.5328,1.5328,1.5328
EURCHF,20040906,045100,1.5327,1.5328,1.5327,1.5328
EURCHF,20040906,045200,1.5328,1.5328,1.5328,1.5328
EURCHF,20040906,045300,1.5328,1.5328,1.5328,1.5328
EURCHF,20040906,045400,1.5328,1.5328,1.5328,1.5328
EURCHF,20040906,045500,1.5328,1.5328,1.5328,1.5328
EURCHF,20040906,045600,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,045700,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,045800,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,045900,1.5329,1.5330,1.5329,1.5329
EURCHF,20040906,050000,1.5330,1.5330,1.5328,1.5329
EURCHF,20040906,050100,1.5328,1.5328,1.5328,1.5328
EURCHF,20040906,050200,1.5328,1.5328,1.5328,1.5328
EURCHF,20040906,050300,1.5327,1.5327,1.5327,1.5327
EURCHF,20040906,050400,1.5326,1.5327,1.5326,1.5327
EURCHF,20040906,050500,1.5326,1.5326,1.5324,1.5324
EURCHF,20040906,050600,1.5325,1.5325,1.5324,1.5324
EURCHF,20040906,050700,1.5324,1.5324,1.5324,1.5324
EURCHF,20040906,050800,1.5323,1.5324,1.5323,1.5324
EURCHF,20040906,050900,1.5325,1.5325,1.5324,1.5324
EURCHF,20040906,051000,1.5324,1.5325,1.5324,1.5325
EURCHF,20040906,051100,1.5325,1.5325,1.5325,1.5325
EURCHF,20040906,051200,1.5326,1.5326,1.5326,1.5326
EURCHF,20040906,051300,1.5326,1.5326,1.5325,1.5325
EURCHF,20040906,051400,1.5325,1.5325,1.5325,1.5325
EURCHF,20040906,051500,1.5326,1.5326,1.5326,1.5326
EURCHF,20040906,051600,1.5326,1.5326,1.5326,1.5326
EURCHF,20040906,051700,1.5326,1.5326,1.5325,1.5325
EURCHF,20040906,051800,1.5325,1.5325,1.5325,1.5325
EURCHF,20040906,051900,1.5325,1.5325,1.5325,1.5325
EURCHF,20040906,052000,1.5325,1.5326,1.5325,1.5326
EURCHF,20040906,052100,1.5327,1.5327,1.5327,1.5327
EURCHF,20040906,052200,1.5327,1.5327,1.5327,1.5327
EURCHF,20040906,052300,1.5327,1.5328,1.5327,1.5327
EURCHF,20040906,052400,1.5327,1.5327,1.5327,1.5327
EURCHF,20040906,052500,1.5326,1.5326,1.5326,1.5326
EURCHF,20040906,052600,1.5326,1.5326,1.5326,1.5326
EURCHF,20040906,052700,1.5326,1.5326,1.5326,1.5326
EURCHF,20040906,052800,1.5326,1.5327,1.5326,1.5327
EURCHF,20040906,052900,1.5326,1.5326,1.5325,1.5326
EURCHF,20040906,053000,1.5325,1.5325,1.5325,1.5325
EURCHF,20040906,053100,1.5325,1.5326,1.5325,1.5326
EURCHF,20040906,053200,1.5326,1.5326,1.5326,1.5326
EURCHF,20040906,053300,1.5325,1.5325,1.5324,1.5324
EURCHF,20040906,053400,1.5324,1.5324,1.5324,1.5324
EURCHF,20040906,053500,1.5324,1.5324,1.5324,1.5324
EURCHF,20040906,053600,1.5323,1.5323,1.5323,1.5323
EURCHF,20040906,053700,1.5323,1.5324,1.5323,1.5324
EURCHF,20040906,053800,1.5323,1.5324,1.5323,1.5324
EURCHF,20040906,053900,1.5324,1.5324,1.5323,1.5323
EURCHF,20040906,054000,1.5323,1.5323,1.5323,1.5323
EURCHF,20040906,054100,1.5323,1.5324,1.5323,1.5324
EURCHF,20040906,054200,1.5323,1.5324,1.5323,1.5324
EURCHF,20040906,054300,1.5324,1.5324,1.5324,1.5324
EURCHF,20040906,054400,1.5323,1.5323,1.5321,1.5321
EURCHF,20040906,054500,1.5322,1.5322,1.5319,1.5319
EURCHF,20040906,054600,1.5320,1.5320,1.5319,1.5320
EURCHF,20040906,054700,1.5319,1.5319,1.5319,1.5319
EURCHF,20040906,054800,1.5319,1.5319,1.5318,1.5318
EURCHF,20040906,054900,1.5319,1.5320,1.5318,1.5318
EURCHF,20040906,055000,1.5319,1.5319,1.5319,1.5319
EURCHF,20040906,055100,1.5319,1.5319,1.5318,1.5318
EURCHF,20040906,055200,1.5319,1.5319,1.5318,1.5318
EURCHF,20040906,055300,1.5318,1.5320,1.5318,1.5319
EURCHF,20040906,055400,1.5318,1.5318,1.5318,1.5318
EURCHF,20040906,055500,1.5318,1.5318,1.5318,1.5318
EURCHF,20040906,055600,1.5318,1.5318,1.5317,1.5318
EURCHF,20040906,055700,1.5317,1.5317,1.5317,1.5317
EURCHF,20040906,055800,1.5317,1.5317,1.5316,1.5317
EURCHF,20040906,055900,1.5317,1.5317,1.5317,1.5317
EURCHF,20040906,060000,1.5316,1.5316,1.5316,1.5316
EURCHF,20040906,060100,1.5316,1.5316,1.5316,1.5316
EURCHF,20040906,060200,1.5316,1.5316,1.5316,1.5316
EURCHF,20040906,060300,1.5316,1.5316,1.5314,1.5314
EURCHF,20040906,060400,1.5315,1.5315,1.5315,1.5315
EURCHF,20040906,060500,1.5316,1.5316,1.5315,1.5315
EURCHF,20040906,060600,1.5315,1.5315,1.5315,1.5315
EURCHF,20040906,060700,1.5315,1.5315,1.5315,1.5315
EURCHF,20040906,060800,1.5315,1.5315,1.5315,1.5315
EURCHF,20040906,060900,1.5316,1.5316,1.5315,1.5315
EURCHF,20040906,061000,1.5316,1.5316,1.5315,1.5315
EURCHF,20040906,061100,1.5315,1.5315,1.5315,1.5315
EURCHF,20040906,061200,1.5316,1.5316,1.5316,1.5316
EURCHF,20040906,061300,1.5316,1.5316,1.5315,1.5315
EURCHF,20040906,061400,1.5316,1.5316,1.5316,1.5316
EURCHF,20040906,061500,1.5316,1.5316,1.5316,1.5316
EURCHF,20040906,061600,1.5316,1.5316,1.5316,1.5316
EURCHF,20040906,061700,1.5316,1.5316,1.5316,1.5316
EURCHF,20040906,061800,1.5316,1.5317,1.5316,1.5317
EURCHF,20040906,061900,1.5316,1.5317,1.5316,1.5317
EURCHF,20040906,062000,1.5317,1.5317,1.5317,1.5317
EURCHF,20040906,062100,1.5317,1.5317,1.5317,1.5317
EURCHF,20040906,062200,1.5316,1.5316,1.5316,1.5316
EURCHF,20040906,062300,1.5316,1.5316,1.5316,1.5316
EURCHF,20040906,062400,1.5316,1.5316,1.5316,1.5316
EURCHF,20040906,062500,1.5315,1.5316,1.5315,1.5315
EURCHF,20040906,062600,1.5316,1.5316,1.5314,1.5314
EURCHF,20040906,062700,1.5315,1.5315,1.5313,1.5313
EURCHF,20040906,062800,1.5312,1.5313,1.5311,1.5312
EURCHF,20040906,062900,1.5311,1.5312,1.5311,1.5312
EURCHF,20040906,063000,1.5311,1.5313,1.5311,1.5312
EURCHF,20040906,063100,1.5311,1.5314,1.5311,1.5314
EURCHF,20040906,063200,1.5313,1.5314,1.5313,1.5314
EURCHF,20040906,063300,1.5313,1.5314,1.5313,1.5314
EURCHF,20040906,063400,1.5313,1.5313,1.5313,1.5313
EURCHF,20040906,063500,1.5313,1.5313,1.5311,1.5312
EURCHF,20040906,063600,1.5311,1.5312,1.5311,1.5311
EURCHF,20040906,063700,1.5312,1.5312,1.5312,1.5312
EURCHF,20040906,063800,1.5312,1.5312,1.5312,1.5312
EURCHF,20040906,063900,1.5311,1.5312,1.5311,1.5312
EURCHF,20040906,064000,1.5312,1.5312,1.5312,1.5312
EURCHF,20040906,064100,1.5312,1.5312,1.5312,1.5312
EURCHF,20040906,064200,1.5312,1.5313,1.5312,1.5313
EURCHF,20040906,064300,1.5312,1.5313,1.5311,1.5312
EURCHF,20040906,064400,1.5312,1.5312,1.5312,1.5312
EURCHF,20040906,064500,1.5312,1.5312,1.5312,1.5312
EURCHF,20040906,064600,1.5312,1.5312,1.5312,1.5312
EURCHF,20040906,064700,1.5313,1.5313,1.5313,1.5313
EURCHF,20040906,064800,1.5313,1.5313,1.5312,1.5312
EURCHF,20040906,064900,1.5313,1.5313,1.5312,1.5312
EURCHF,20040906,065000,1.5313,1.5313,1.5313,1.5313
EURCHF,20040906,065100,1.5313,1.5313,1.5313,1.5313
EURCHF,20040906,065200,1.5313,1.5313,1.5313,1.5313
EURCHF,20040906,065300,1.5313,1.5313,1.5312,1.5312
EURCHF,20040906,065400,1.5313,1.5313,1.5313,1.5313
EURCHF,20040906,065500,1.5313,1.5313,1.5313,1.5313
EURCHF,20040906,065600,1.5313,1.5314,1.5313,1.5314
EURCHF,20040906,065700,1.5313,1.5314,1.5313,1.5313
EURCHF,20040906,065800,1.5314,1.5314,1.5312,1.5312
EURCHF,20040906,065900,1.5313,1.5313,1.5313,1.5313
EURCHF,20040906,070000,1.5312,1.5312,1.5311,1.5312
EURCHF,20040906,070100,1.5312,1.5313,1.5312,1.5313
EURCHF,20040906,070200,1.5314,1.5314,1.5314,1.5314
EURCHF,20040906,070300,1.5315,1.5315,1.5315,1.5315
EURCHF,20040906,070400,1.5315,1.5315,1.5315,1.5315
EURCHF,20040906,070500,1.5314,1.5314,1.5314,1.5314
EURCHF,20040906,070600,1.5314,1.5314,1.5314,1.5314
EURCHF,20040906,070700,1.5314,1.5314,1.5314,1.5314
EURCHF,20040906,070800,1.5315,1.5315,1.5314,1.5314
EURCHF,20040906,070900,1.5314,1.5314,1.5314,1.5314
EURCHF,20040906,071000,1.5314,1.5314,1.5314,1.5314
EURCHF,20040906,071100,1.5315,1.5315,1.5314,1.5314
EURCHF,20040906,071200,1.5313,1.5314,1.5313,1.5314
EURCHF,20040906,071300,1.5313,1.5314,1.5313,1.5314
EURCHF,20040906,071400,1.5315,1.5315,1.5314,1.5314
EURCHF,20040906,071500,1.5313,1.5314,1.5313,1.5313
EURCHF,20040906,071600,1.5314,1.5314,1.5314,1.5314
EURCHF,20040906,071700,1.5314,1.5314,1.5314,1.5314
EURCHF,20040906,071800,1.5315,1.5315,1.5315,1.5315
EURCHF,20040906,071900,1.5315,1.5315,1.5314,1.5315
EURCHF,20040906,072000,1.5316,1.5317,1.5316,1.5317
EURCHF,20040906,072100,1.5318,1.5321,1.5318,1.5319
EURCHF,20040906,072200,1.5318,1.5319,1.5317,1.5318
EURCHF,20040906,072300,1.5317,1.5317,1.5317,1.5317
EURCHF,20040906,072400,1.5317,1.5318,1.5317,1.5318
EURCHF,20040906,072500,1.5317,1.5317,1.5316,1.5316
EURCHF,20040906,072600,1.5315,1.5316,1.5314,1.5316
EURCHF,20040906,072700,1.5315,1.5316,1.5315,1.5316
EURCHF,20040906,072800,1.5316,1.5316,1.5315,1.5316
EURCHF,20040906,072900,1.5317,1.5317,1.5317,1.5317
EURCHF,20040906,073000,1.5316,1.5316,1.5315,1.5316
EURCHF,20040906,073100,1.5317,1.5317,1.5316,1.5316
EURCHF,20040906,073200,1.5315,1.5315,1.5314,1.5314
EURCHF,20040906,073300,1.5315,1.5316,1.5315,1.5316
EURCHF,20040906,073400,1.5315,1.5316,1.5315,1.5315
EURCHF,20040906,073500,1.5315,1.5315,1.5315,1.5315
EURCHF,20040906,073600,1.5316,1.5316,1.5316,1.5316
EURCHF,20040906,073700,1.5316,1.5316,1.5315,1.5315
EURCHF,20040906,073800,1.5316,1.5316,1.5316,1.5316
EURCHF,20040906,073900,1.5316,1.5316,1.5315,1.5315
EURCHF,20040906,074000,1.5315,1.5315,1.5315,1.5315
EURCHF,20040906,074100,1.5315,1.5315,1.5315,1.5315
EURCHF,20040906,074200,1.5316,1.5316,1.5314,1.5315
EURCHF,20040906,074300,1.5316,1.5316,1.5316,1.5316
EURCHF,20040906,074400,1.5316,1.5316,1.5316,1.5316
EURCHF,20040906,074500,1.5316,1.5317,1.5316,1.5317
EURCHF,20040906,074600,1.5316,1.5316,1.5316,1.5316
EURCHF,20040906,074700,1.5316,1.5318,1.5316,1.5318
EURCHF,20040906,074800,1.5317,1.5318,1.5317,1.5318
EURCHF,20040906,074900,1.5317,1.5318,1.5317,1.5318
EURCHF,20040906,075000,1.5318,1.5318,1.5318,1.5318
EURCHF,20040906,075100,1.5319,1.5319,1.5317,1.5317
EURCHF,20040906,075200,1.5318,1.5318,1.5317,1.5318
EURCHF,20040906,075300,1.5319,1.5319,1.5317,1.5317
EURCHF,20040906,075400,1.5316,1.5317,1.5316,1.5316
EURCHF,20040906,075500,1.5317,1.5317,1.5317,1.5317
EURCHF,20040906,075600,1.5318,1.5318,1.5316,1.5316
EURCHF,20040906,075700,1.5317,1.5317,1.5315,1.5316
EURCHF,20040906,075800,1.5316,1.5316,1.5315,1.5315
EURCHF,20040906,075900,1.5316,1.5317,1.5316,1.5317
EURCHF,20040906,080000,1.5316,1.5319,1.5316,1.5319
EURCHF,20040906,080100,1.5316,1.5318,1.5316,1.5318
EURCHF,20040906,080200,1.5317,1.5317,1.5316,1.5316
EURCHF,20040906,080300,1.5315,1.5317,1.5315,1.5317
EURCHF,20040906,080400,1.5316,1.5317,1.5316,1.5317
EURCHF,20040906,080500,1.5316,1.5317,1.5316,1.5316
EURCHF,20040906,080600,1.5317,1.5318,1.5317,1.5318
EURCHF,20040906,080700,1.5320,1.5321,1.5316,1.5316
EURCHF,20040906,080800,1.5317,1.5317,1.5316,1.5316
EURCHF,20040906,080900,1.5317,1.5318,1.5317,1.5318
EURCHF,20040906,081000,1.5320,1.5320,1.5318,1.5318
EURCHF,20040906,081100,1.5319,1.5319,1.5318,1.5319
EURCHF,20040906,081200,1.5318,1.5319,1.5318,1.5318
EURCHF,20040906,081300,1.5319,1.5320,1.5318,1.5318
EURCHF,20040906,081400,1.5319,1.5319,1.5318,1.5318
EURCHF,20040906,081500,1.5319,1.5320,1.5318,1.5318
EURCHF,20040906,081600,1.5319,1.5320,1.5319,1.5319
EURCHF,20040906,081700,1.5318,1.5320,1.5318,1.5320
EURCHF,20040906,081800,1.5319,1.5320,1.5319,1.5320
EURCHF,20040906,081900,1.5321,1.5322,1.5320,1.5320
EURCHF,20040906,082000,1.5321,1.5322,1.5320,1.5321
EURCHF,20040906,082100,1.5322,1.5322,1.5321,1.5322
EURCHF,20040906,082200,1.5321,1.5322,1.5321,1.5321
EURCHF,20040906,082300,1.5322,1.5323,1.5321,1.5321
EURCHF,20040906,082400,1.5321,1.5321,1.5321,1.5321
EURCHF,20040906,082500,1.5322,1.5322,1.5320,1.5321
EURCHF,20040906,082600,1.5320,1.5322,1.5320,1.5321
EURCHF,20040906,082700,1.5320,1.5321,1.5320,1.5320
EURCHF,20040906,082800,1.5321,1.5325,1.5321,1.5325
EURCHF,20040906,082900,1.5324,1.5324,1.5324,1.5324
EURCHF,20040906,083000,1.5323,1.5325,1.5323,1.5325
EURCHF,20040906,083100,1.5324,1.5324,1.5322,1.5322
EURCHF,20040906,083200,1.5323,1.5324,1.5323,1.5323
EURCHF,20040906,083300,1.5324,1.5325,1.5324,1.5325
EURCHF,20040906,083400,1.5323,1.5326,1.5323,1.5326
EURCHF,20040906,083500,1.5325,1.5325,1.5325,1.5325
EURCHF,20040906,083600,1.5325,1.5325,1.5325,1.5325
EURCHF,20040906,083700,1.5325,1.5325,1.5325,1.5325
EURCHF,20040906,083800,1.5324,1.5326,1.5324,1.5324
EURCHF,20040906,083900,1.5325,1.5325,1.5323,1.5324
EURCHF,20040906,084000,1.5325,1.5325,1.5324,1.5325
EURCHF,20040906,084100,1.5324,1.5325,1.5324,1.5325
EURCHF,20040906,084200,1.5326,1.5327,1.5326,1.5327
EURCHF,20040906,084300,1.5325,1.5326,1.5325,1.5325
EURCHF,20040906,084400,1.5325,1.5325,1.5323,1.5324
EURCHF,20040906,084500,1.5323,1.5324,1.5323,1.5324
EURCHF,20040906,084600,1.5323,1.5324,1.5323,1.5323
EURCHF,20040906,084700,1.5324,1.5326,1.5323,1.5326
EURCHF,20040906,084800,1.5327,1.5328,1.5326,1.5328
EURCHF,20040906,084900,1.5327,1.5327,1.5326,1.5327
EURCHF,20040906,085000,1.5328,1.5328,1.5327,1.5327
EURCHF,20040906,085100,1.5326,1.5327,1.5325,1.5325
EURCHF,20040906,085200,1.5327,1.5327,1.5326,1.5327
EURCHF,20040906,085300,1.5326,1.5327,1.5325,1.5327
EURCHF,20040906,085400,1.5325,1.5327,1.5325,1.5326
EURCHF,20040906,085500,1.5327,1.5327,1.5324,1.5324
EURCHF,20040906,085600,1.5325,1.5325,1.5324,1.5325
EURCHF,20040906,085700,1.5323,1.5325,1.5323,1.5324
EURCHF,20040906,085800,1.5325,1.5325,1.5323,1.5325
EURCHF,20040906,085900,1.5324,1.5325,1.5323,1.5323
EURCHF,20040906,090000,1.5324,1.5325,1.5323,1.5325
EURCHF,20040906,090100,1.5324,1.5324,1.5323,1.5323
EURCHF,20040906,090200,1.5324,1.5325,1.5324,1.5325
EURCHF,20040906,090300,1.5326,1.5327,1.5325,1.5325
EURCHF,20040906,090400,1.5326,1.5327,1.5325,1.5327
EURCHF,20040906,090500,1.5327,1.5327,1.5325,1.5325
EURCHF,20040906,090600,1.5327,1.5327,1.5326,1.5326
EURCHF,20040906,090700,1.5327,1.5327,1.5325,1.5326
EURCHF,20040906,090800,1.5327,1.5327,1.5325,1.5325
EURCHF,20040906,090900,1.5326,1.5326,1.5325,1.5326
EURCHF,20040906,091000,1.5327,1.5327,1.5326,1.5327
EURCHF,20040906,091100,1.5327,1.5327,1.5327,1.5327
EURCHF,20040906,091200,1.5327,1.5328,1.5327,1.5328
EURCHF,20040906,091300,1.5327,1.5327,1.5326,1.5327
EURCHF,20040906,091400,1.5326,1.5327,1.5326,1.5327
EURCHF,20040906,091500,1.5326,1.5327,1.5326,1.5327
EURCHF,20040906,091600,1.5326,1.5327,1.5325,1.5325
EURCHF,20040906,091700,1.5327,1.5327,1.5326,1.5326
EURCHF,20040906,091800,1.5327,1.5327,1.5325,1.5325
EURCHF,20040906,091900,1.5327,1.5327,1.5327,1.5327
EURCHF,20040906,092000,1.5327,1.5328,1.5327,1.5327
EURCHF,20040906,092100,1.5328,1.5328,1.5327,1.5327
EURCHF,20040906,092200,1.5326,1.5328,1.5326,1.5327
EURCHF,20040906,092300,1.5327,1.5327,1.5327,1.5327
EURCHF,20040906,092400,1.5326,1.5328,1.5326,1.5328
EURCHF,20040906,092500,1.5327,1.5327,1.5326,1.5327
EURCHF,20040906,092600,1.5326,1.5327,1.5325,1.5326
EURCHF,20040906,092700,1.5325,1.5327,1.5325,1.5326
EURCHF,20040906,092800,1.5327,1.5327,1.5325,1.5325
EURCHF,20040906,092900,1.5324,1.5326,1.5324,1.5326
EURCHF,20040906,093000,1.5325,1.5326,1.5325,1.5325
EURCHF,20040906,093100,1.5324,1.5325,1.5324,1.5325
EURCHF,20040906,093200,1.5324,1.5326,1.5324,1.5325
EURCHF,20040906,093300,1.5326,1.5327,1.5326,1.5327
EURCHF,20040906,093400,1.5326,1.5327,1.5325,1.5327
EURCHF,20040906,093500,1.5326,1.5327,1.5325,1.5327
EURCHF,20040906,093600,1.5326,1.5326,1.5325,1.5325
EURCHF,20040906,093700,1.5326,1.5327,1.5325,1.5326
EURCHF,20040906,093800,1.5325,1.5326,1.5325,1.5325
EURCHF,20040906,093900,1.5326,1.5326,1.5325,1.5326
EURCHF,20040906,094000,1.5327,1.5328,1.5327,1.5328
EURCHF,20040906,094100,1.5327,1.5328,1.5327,1.5327
EURCHF,20040906,094200,1.5326,1.5327,1.5326,1.5326
EURCHF,20040906,094300,1.5327,1.5327,1.5327,1.5327
EURCHF,20040906,094400,1.5327,1.5329,1.5327,1.5328
EURCHF,20040906,094500,1.5329,1.5329,1.5328,1.5328
EURCHF,20040906,094600,1.5329,1.5329,1.5328,1.5329
EURCHF,20040906,094700,1.5328,1.5329,1.5328,1.5328
EURCHF,20040906,094800,1.5329,1.5330,1.5328,1.5328
EURCHF,20040906,094900,1.5329,1.5329,1.5328,1.5328
EURCHF,20040906,095000,1.5327,1.5328,1.5327,1.5328
EURCHF,20040906,095100,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,095200,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,095300,1.5329,1.5330,1.5328,1.5328
EURCHF,20040906,095400,1.5329,1.5330,1.5329,1.5329
EURCHF,20040906,095500,1.5328,1.5329,1.5327,1.5328
EURCHF,20040906,095600,1.5329,1.5329,1.5328,1.5329
EURCHF,20040906,095700,1.5328,1.5328,1.5328,1.5328
EURCHF,20040906,095800,1.5328,1.5330,1.5328,1.5330
EURCHF,20040906,095900,1.5329,1.5330,1.5328,1.5328
EURCHF,20040906,100000,1.5329,1.5330,1.5329,1.5329
EURCHF,20040906,100100,1.5328,1.5329,1.5327,1.5328
EURCHF,20040906,100200,1.5327,1.5329,1.5327,1.5328
EURCHF,20040906,100300,1.5328,1.5328,1.5328,1.5328
EURCHF,20040906,100400,1.5327,1.5328,1.5327,1.5327
EURCHF,20040906,100500,1.5326,1.5329,1.5326,1.5329
EURCHF,20040906,100600,1.5328,1.5328,1.5327,1.5327
EURCHF,20040906,100700,1.5328,1.5328,1.5328,1.5328
EURCHF,20040906,100800,1.5328,1.5328,1.5328,1.5328
EURCHF,20040906,100900,1.5329,1.5330,1.5329,1.5330
EURCHF,20040906,101000,1.5331,1.5331,1.5330,1.5330
EURCHF,20040906,101100,1.5329,1.5330,1.5329,1.5330
EURCHF,20040906,101200,1.5331,1.5331,1.5330,1.5330
EURCHF,20040906,101300,1.5328,1.5330,1.5328,1.5330
EURCHF,20040906,101400,1.5329,1.5330,1.5329,1.5330
EURCHF,20040906,101500,1.5329,1.5329,1.5328,1.5329
EURCHF,20040906,101600,1.5328,1.5330,1.5328,1.5330
EURCHF,20040906,101700,1.5329,1.5329,1.5328,1.5328
EURCHF,20040906,101800,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,101900,1.5330,1.5331,1.5329,1.5331
EURCHF,20040906,102000,1.5332,1.5332,1.5330,1.5330
EURCHF,20040906,102100,1.5331,1.5331,1.5330,1.5330
EURCHF,20040906,102200,1.5331,1.5332,1.5330,1.5330
EURCHF,20040906,102300,1.5331,1.5331,1.5330,1.5330
EURCHF,20040906,102400,1.5330,1.5330,1.5329,1.5329
EURCHF,20040906,102500,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,102600,1.5328,1.5328,1.5327,1.5327
EURCHF,20040906,102700,1.5328,1.5328,1.5327,1.5327
EURCHF,20040906,102800,1.5326,1.5327,1.5326,1.5326
EURCHF,20040906,102900,1.5327,1.5328,1.5327,1.5328
EURCHF,20040906,103000,1.5327,1.5328,1.5326,1.5327
EURCHF,20040906,103100,1.5328,1.5328,1.5327,1.5327
EURCHF,20040906,103200,1.5328,1.5328,1.5328,1.5328
EURCHF,20040906,103300,1.5327,1.5329,1.5327,1.5328
EURCHF,20040906,103400,1.5327,1.5328,1.5327,1.5327
EURCHF,20040906,103500,1.5328,1.5328,1.5327,1.5328
EURCHF,20040906,103600,1.5328,1.5329,1.5328,1.5329
EURCHF,20040906,103700,1.5328,1.5328,1.5327,1.5328
EURCHF,20040906,103800,1.5329,1.5329,1.5328,1.5329
EURCHF,20040906,103900,1.5330,1.5330,1.5328,1.5328
EURCHF,20040906,104000,1.5327,1.5328,1.5327,1.5328
EURCHF,20040906,104100,1.5327,1.5328,1.5327,1.5328
EURCHF,20040906,104200,1.5328,1.5328,1.5328,1.5328
EURCHF,20040906,104300,1.5327,1.5328,1.5327,1.5327
EURCHF,20040906,104400,1.5328,1.5328,1.5328,1.5328
EURCHF,20040906,104500,1.5327,1.5328,1.5327,1.5328
EURCHF,20040906,104600,1.5328,1.5328,1.5328,1.5328
EURCHF,20040906,104700,1.5327,1.5328,1.5327,1.5328
EURCHF,20040906,104800,1.5327,1.5328,1.5327,1.5327
EURCHF,20040906,104900,1.5327,1.5327,1.5327,1.5327
EURCHF,20040906,105000,1.5327,1.5327,1.5327,1.5327
EURCHF,20040906,105100,1.5327,1.5327,1.5327,1.5327
EURCHF,20040906,105200,1.5328,1.5328,1.5326,1.5326
EURCHF,20040906,105300,1.5327,1.5329,1.5327,1.5328
EURCHF,20040906,105400,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,105500,1.5329,1.5329,1.5328,1.5328
EURCHF,20040906,105600,1.5329,1.5329,1.5328,1.5328
EURCHF,20040906,105700,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,105800,1.5328,1.5329,1.5328,1.5328
EURCHF,20040906,105900,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,110000,1.5328,1.5329,1.5328,1.5329
EURCHF,20040906,110100,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,110200,1.5330,1.5332,1.5330,1.5331
EURCHF,20040906,110300,1.5332,1.5332,1.5330,1.5330
EURCHF,20040906,110400,1.5331,1.5331,1.5330,1.5330
EURCHF,20040906,110500,1.5331,1.5332,1.5331,1.5331
EURCHF,20040906,110600,1.5332,1.5332,1.5331,1.5331
EURCHF,20040906,110700,1.5332,1.5333,1.5331,1.5333
EURCHF,20040906,110800,1.5334,1.5336,1.5334,1.5335
EURCHF,20040906,110900,1.5334,1.5335,1.5334,1.5334
EURCHF,20040906,111000,1.5335,1.5336,1.5335,1.5335
EURCHF,20040906,111100,1.5334,1.5335,1.5334,1.5335
EURCHF,20040906,111200,1.5334,1.5336,1.5334,1.5335
EURCHF,20040906,111300,1.5336,1.5336,1.5335,1.5335
EURCHF,20040906,111400,1.5336,1.5337,1.5336,1.5337
EURCHF,20040906,111500,1.5336,1.5336,1.5336,1.5336
EURCHF,20040906,111600,1.5335,1.5335,1.5334,1.5334
EURCHF,20040906,111700,1.5335,1.5337,1.5335,1.5335
EURCHF,20040906,111800,1.5336,1.5337,1.5336,1.5337
EURCHF,20040906,111900,1.5336,1.5337,1.5336,1.5336
EURCHF,20040906,112000,1.5336,1.5336,1.5336,1.5336
EURCHF,20040906,112100,1.5335,1.5336,1.5334,1.5336
EURCHF,20040906,112200,1.5337,1.5339,1.5337,1.5337
EURCHF,20040906,112300,1.5338,1.5339,1.5337,1.5337
EURCHF,20040906,112400,1.5336,1.5337,1.5336,1.5337
EURCHF,20040906,112500,1.5336,1.5336,1.5335,1.5335
EURCHF,20040906,112600,1.5335,1.5335,1.5335,1.5335
EURCHF,20040906,112700,1.5336,1.5336,1.5336,1.5336
EURCHF,20040906,112800,1.5336,1.5337,1.5336,1.5336
EURCHF,20040906,112900,1.5335,1.5335,1.5333,1.5333
EURCHF,20040906,113000,1.5334,1.5334,1.5332,1.5334
EURCHF,20040906,113100,1.5334,1.5334,1.5334,1.5334
EURCHF,20040906,113200,1.5333,1.5334,1.5333,1.5334
EURCHF,20040906,113300,1.5334,1.5334,1.5334,1.5334
EURCHF,20040906,113400,1.5333,1.5333,1.5333,1.5333
EURCHF,20040906,113500,1.5333,1.5333,1.5333,1.5333
EURCHF,20040906,113600,1.5333,1.5333,1.5333,1.5333
EURCHF,20040906,113700,1.5333,1.5334,1.5333,1.5334
EURCHF,20040906,113800,1.5333,1.5334,1.5333,1.5333
EURCHF,20040906,113900,1.5333,1.5333,1.5333,1.5333
EURCHF,20040906,114000,1.5334,1.5334,1.5333,1.5334
EURCHF,20040906,114100,1.5334,1.5334,1.5334,1.5334
EURCHF,20040906,114200,1.5335,1.5335,1.5334,1.5334
EURCHF,20040906,114300,1.5334,1.5334,1.5334,1.5334
EURCHF,20040906,114400,1.5334,1.5334,1.5334,1.5334
EURCHF,20040906,114500,1.5333,1.5333,1.5333,1.5333
EURCHF,20040906,114600,1.5334,1.5334,1.5334,1.5334
EURCHF,20040906,114700,1.5334,1.5334,1.5334,1.5334
EURCHF,20040906,114800,1.5335,1.5335,1.5335,1.5335
EURCHF,20040906,114900,1.5335,1.5336,1.5334,1.5335
EURCHF,20040906,115000,1.5336,1.5336,1.5334,1.5335
EURCHF,20040906,115100,1.5334,1.5334,1.5333,1.5334
EURCHF,20040906,115200,1.5333,1.5334,1.5332,1.5334
EURCHF,20040906,115300,1.5333,1.5333,1.5331,1.5332
EURCHF,20040906,115400,1.5333,1.5333,1.5332,1.5332
EURCHF,20040906,115500,1.5333,1.5333,1.5333,1.5333
EURCHF,20040906,115600,1.5333,1.5334,1.5333,1.5333
EURCHF,20040906,115700,1.5334,1.5334,1.5332,1.5333
EURCHF,20040906,115800,1.5334,1.5334,1.5332,1.5333
EURCHF,20040906,115900,1.5332,1.5333,1.5332,1.5333
EURCHF,20040906,120000,1.5332,1.5333,1.5332,1.5332
EURCHF,20040906,120100,1.5333,1.5333,1.5332,1.5332
EURCHF,20040906,120200,1.5333,1.5333,1.5332,1.5332
EURCHF,20040906,120300,1.5333,1.5334,1.5333,1.5334
EURCHF,20040906,120400,1.5333,1.5333,1.5333,1.5333
EURCHF,20040906,120500,1.5333,1.5333,1.5333,1.5333
EURCHF,20040906,120600,1.5334,1.5334,1.5333,1.5333
EURCHF,20040906,120700,1.5334,1.5334,1.5332,1.5332
EURCHF,20040906,120800,1.5332,1.5332,1.5332,1.5332
EURCHF,20040906,120900,1.5332,1.5332,1.5332,1.5332
EURCHF,20040906,121000,1.5331,1.5331,1.5329,1.5329
EURCHF,20040906,121100,1.5330,1.5330,1.5328,1.5329
EURCHF,20040906,121200,1.5328,1.5329,1.5328,1.5328
EURCHF,20040906,121300,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,121400,1.5330,1.5331,1.5330,1.5330
EURCHF,20040906,121500,1.5329,1.5330,1.5328,1.5328
EURCHF,20040906,121600,1.5329,1.5329,1.5328,1.5328
EURCHF,20040906,121700,1.5329,1.5330,1.5328,1.5328
EURCHF,20040906,121800,1.5329,1.5330,1.5329,1.5330
EURCHF,20040906,121900,1.5329,1.5330,1.5329,1.5330
EURCHF,20040906,122000,1.5329,1.5330,1.5329,1.5329
EURCHF,20040906,122200,1.5329,1.5329,1.5328,1.5328
EURCHF,20040906,122300,1.5329,1.5329,1.5327,1.5327
EURCHF,20040906,122400,1.5328,1.5330,1.5327,1.5330
EURCHF,20040906,122500,1.5329,1.5330,1.5329,1.5329
EURCHF,20040906,122600,1.5328,1.5329,1.5328,1.5328
EURCHF,20040906,122700,1.5327,1.5328,1.5327,1.5328
EURCHF,20040906,122800,1.5328,1.5328,1.5328,1.5328
EURCHF,20040906,122900,1.5328,1.5328,1.5328,1.5328
EURCHF,20040906,123000,1.5327,1.5328,1.5327,1.5328
EURCHF,20040906,123100,1.5327,1.5327,1.5325,1.5326
EURCHF,20040906,123200,1.5325,1.5326,1.5325,1.5326
EURCHF,20040906,123300,1.5327,1.5327,1.5327,1.5327
EURCHF,20040906,123400,1.5327,1.5329,1.5327,1.5328
EURCHF,20040906,123500,1.5328,1.5328,1.5328,1.5328
EURCHF,20040906,123600,1.5327,1.5328,1.5327,1.5327
EURCHF,20040906,123700,1.5327,1.5327,1.5327,1.5327
EURCHF,20040906,123800,1.5326,1.5327,1.5326,1.5327
EURCHF,20040906,123900,1.5328,1.5328,1.5327,1.5327
EURCHF,20040906,124000,1.5328,1.5329,1.5327,1.5329
EURCHF,20040906,124100,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,124200,1.5328,1.5328,1.5327,1.5327
EURCHF,20040906,124300,1.5328,1.5328,1.5328,1.5328
EURCHF,20040906,124400,1.5327,1.5328,1.5327,1.5328
EURCHF,20040906,124500,1.5327,1.5328,1.5327,1.5328
EURCHF,20040906,124600,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,124700,1.5328,1.5328,1.5327,1.5328
EURCHF,20040906,124800,1.5328,1.5329,1.5328,1.5328
EURCHF,20040906,124900,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,125000,1.5329,1.5329,1.5328,1.5329
EURCHF,20040906,125100,1.5330,1.5330,1.5329,1.5329
EURCHF,20040906,125200,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,125300,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,125400,1.5330,1.5330,1.5329,1.5329
EURCHF,20040906,125500,1.5330,1.5330,1.5329,1.5330
EURCHF,20040906,125600,1.5329,1.5330,1.5329,1.5330
EURCHF,20040906,125700,1.5329,1.5330,1.5329,1.5330
EURCHF,20040906,125800,1.5329,1.5331,1.5329,1.5330
EURCHF,20040906,125900,1.5329,1.5330,1.5329,1.5330
EURCHF,20040906,130000,1.5331,1.5332,1.5330,1.5332
EURCHF,20040906,130100,1.5331,1.5331,1.5328,1.5328
EURCHF,20040906,130200,1.5330,1.5330,1.5328,1.5328
EURCHF,20040906,130300,1.5329,1.5330,1.5329,1.5330
EURCHF,20040906,130400,1.5329,1.5331,1.5329,1.5331
EURCHF,20040906,130500,1.5330,1.5331,1.5330,1.5331
EURCHF,20040906,130600,1.5331,1.5331,1.5331,1.5331
EURCHF,20040906,130700,1.5332,1.5332,1.5331,1.5331
EURCHF,20040906,130800,1.5332,1.5333,1.5332,1.5332
EURCHF,20040906,130900,1.5331,1.5332,1.5331,1.5331
EURCHF,20040906,131000,1.5330,1.5332,1.5330,1.5332
EURCHF,20040906,131100,1.5331,1.5331,1.5331,1.5331
EURCHF,20040906,131200,1.5331,1.5331,1.5330,1.5330
EURCHF,20040906,131300,1.5331,1.5331,1.5330,1.5330
EURCHF,20040906,131400,1.5330,1.5331,1.5330,1.5331
EURCHF,20040906,131500,1.5330,1.5331,1.5330,1.5330
EURCHF,20040906,131600,1.5331,1.5331,1.5330,1.5330
EURCHF,20040906,131700,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,131800,1.5329,1.5331,1.5329,1.5331
EURCHF,20040906,131900,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,132000,1.5330,1.5330,1.5329,1.5329
EURCHF,20040906,132100,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,132200,1.5331,1.5331,1.5330,1.5330
EURCHF,20040906,132300,1.5331,1.5332,1.5330,1.5331
EURCHF,20040906,132400,1.5330,1.5333,1.5330,1.5333
EURCHF,20040906,132500,1.5334,1.5334,1.5332,1.5332
EURCHF,20040906,132600,1.5333,1.5333,1.5332,1.5332
EURCHF,20040906,132700,1.5333,1.5333,1.5332,1.5332
EURCHF,20040906,132800,1.5333,1.5333,1.5332,1.5332
EURCHF,20040906,132900,1.5333,1.5333,1.5332,1.5332
EURCHF,20040906,133000,1.5332,1.5332,1.5332,1.5332
EURCHF,20040906,133100,1.5331,1.5332,1.5330,1.5332
EURCHF,20040906,133200,1.5334,1.5334,1.5334,1.5334
EURCHF,20040906,133300,1.5333,1.5333,1.5332,1.5332
EURCHF,20040906,133400,1.5333,1.5333,1.5332,1.5332
EURCHF,20040906,133500,1.5333,1.5333,1.5332,1.5332
EURCHF,20040906,133600,1.5333,1.5333,1.5332,1.5332
EURCHF,20040906,133700,1.5332,1.5332,1.5332,1.5332
EURCHF,20040906,133800,1.5332,1.5333,1.5332,1.5333
EURCHF,20040906,133900,1.5332,1.5332,1.5332,1.5332
EURCHF,20040906,134000,1.5332,1.5332,1.5331,1.5331
EURCHF,20040906,134100,1.5332,1.5332,1.5330,1.5331
EURCHF,20040906,134200,1.5332,1.5333,1.5331,1.5333
EURCHF,20040906,134300,1.5332,1.5333,1.5332,1.5332
EURCHF,20040906,134400,1.5332,1.5332,1.5332,1.5332
EURCHF,20040906,134500,1.5331,1.5333,1.5331,1.5333
EURCHF,20040906,134600,1.5333,1.5333,1.5333,1.5333
EURCHF,20040906,134700,1.5332,1.5332,1.5332,1.5332
EURCHF,20040906,134800,1.5333,1.5334,1.5333,1.5334
EURCHF,20040906,134900,1.5335,1.5335,1.5335,1.5335
EURCHF,20040906,135000,1.5334,1.5334,1.5334,1.5334
EURCHF,20040906,135100,1.5335,1.5335,1.5334,1.5334
EURCHF,20040906,135200,1.5335,1.5336,1.5335,1.5335
EURCHF,20040906,135300,1.5336,1.5337,1.5336,1.5337
EURCHF,20040906,135400,1.5336,1.5337,1.5336,1.5337
EURCHF,20040906,135500,1.5336,1.5336,1.5335,1.5335
EURCHF,20040906,135600,1.5336,1.5337,1.5335,1.5335
EURCHF,20040906,135700,1.5336,1.5336,1.5336,1.5336
EURCHF,20040906,135800,1.5336,1.5336,1.5335,1.5336
EURCHF,20040906,135900,1.5337,1.5337,1.5336,1.5337
EURCHF,20040906,140000,1.5336,1.5337,1.5336,1.5337
EURCHF,20040906,140100,1.5338,1.5338,1.5336,1.5337
EURCHF,20040906,140200,1.5336,1.5336,1.5336,1.5336
EURCHF,20040906,140300,1.5337,1.5337,1.5335,1.5335
EURCHF,20040906,140400,1.5336,1.5336,1.5332,1.5332
EURCHF,20040906,140500,1.5332,1.5332,1.5332,1.5332
EURCHF,20040906,140600,1.5331,1.5331,1.5330,1.5330
EURCHF,20040906,140700,1.5329,1.5331,1.5329,1.5331
EURCHF,20040906,140800,1.5331,1.5332,1.5331,1.5332
EURCHF,20040906,140900,1.5331,1.5334,1.5331,1.5334
EURCHF,20040906,141000,1.5333,1.5334,1.5332,1.5332
EURCHF,20040906,141100,1.5332,1.5332,1.5332,1.5332
EURCHF,20040906,141200,1.5331,1.5331,1.5331,1.5331
EURCHF,20040906,141300,1.5332,1.5334,1.5332,1.5334
EURCHF,20040906,141400,1.5332,1.5334,1.5332,1.5333
EURCHF,20040906,141500,1.5333,1.5333,1.5332,1.5333
EURCHF,20040906,141600,1.5334,1.5334,1.5333,1.5333
EURCHF,20040906,141700,1.5332,1.5334,1.5332,1.5334
EURCHF,20040906,141800,1.5333,1.5334,1.5333,1.5334
EURCHF,20040906,141900,1.5335,1.5335,1.5334,1.5334
EURCHF,20040906,142000,1.5333,1.5334,1.5333,1.5334
EURCHF,20040906,142100,1.5333,1.5333,1.5332,1.5332
EURCHF,20040906,142200,1.5333,1.5333,1.5333,1.5333
EURCHF,20040906,142300,1.5332,1.5332,1.5330,1.5330
EURCHF,20040906,142400,1.5329,1.5331,1.5329,1.5331
EURCHF,20040906,142500,1.5331,1.5332,1.5331,1.5332
EURCHF,20040906,142600,1.5331,1.5331,1.5331,1.5331
EURCHF,20040906,142700,1.5331,1.5331,1.5330,1.5330
EURCHF,20040906,142800,1.5331,1.5331,1.5330,1.5330
EURCHF,20040906,142900,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,143000,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,143100,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,143200,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,143300,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,143400,1.5331,1.5331,1.5330,1.5330
EURCHF,20040906,143500,1.5331,1.5332,1.5331,1.5331
EURCHF,20040906,143600,1.5332,1.5332,1.5331,1.5332
EURCHF,20040906,143700,1.5332,1.5334,1.5332,1.5334
EURCHF,20040906,143800,1.5333,1.5333,1.5330,1.5331
EURCHF,20040906,143900,1.5332,1.5333,1.5332,1.5333
EURCHF,20040906,144000,1.5333,1.5333,1.5332,1.5332
EURCHF,20040906,144100,1.5333,1.5333,1.5333,1.5333
EURCHF,20040906,144200,1.5333,1.5333,1.5330,1.5331
EURCHF,20040906,144300,1.5332,1.5332,1.5332,1.5332
EURCHF,20040906,144400,1.5332,1.5332,1.5332,1.5332
EURCHF,20040906,144500,1.5331,1.5332,1.5331,1.5332
EURCHF,20040906,144600,1.5333,1.5333,1.5332,1.5332
EURCHF,20040906,144700,1.5332,1.5332,1.5332,1.5332
EURCHF,20040906,144800,1.5333,1.5333,1.5332,1.5333
EURCHF,20040906,144900,1.5334,1.5334,1.5334,1.5334
EURCHF,20040906,145000,1.5333,1.5333,1.5332,1.5332
EURCHF,20040906,145100,1.5333,1.5334,1.5333,1.5334
EURCHF,20040906,145200,1.5333,1.5333,1.5333,1.5333
EURCHF,20040906,145300,1.5333,1.5334,1.5333,1.5334
EURCHF,20040906,145400,1.5334,1.5334,1.5334,1.5334
EURCHF,20040906,145500,1.5335,1.5335,1.5334,1.5335
EURCHF,20040906,145600,1.5334,1.5334,1.5334,1.5334
EURCHF,20040906,145700,1.5334,1.5337,1.5334,1.5334
EURCHF,20040906,145800,1.5335,1.5336,1.5335,1.5335
EURCHF,20040906,145900,1.5334,1.5335,1.5334,1.5335
EURCHF,20040906,150000,1.5336,1.5336,1.5335,1.5335
EURCHF,20040906,150100,1.5334,1.5335,1.5334,1.5335
EURCHF,20040906,150200,1.5335,1.5335,1.5335,1.5335
EURCHF,20040906,150300,1.5335,1.5335,1.5335,1.5335
EURCHF,20040906,150400,1.5335,1.5335,1.5335,1.5335
EURCHF,20040906,150500,1.5335,1.5335,1.5335,1.5335
EURCHF,20040906,150600,1.5335,1.5335,1.5335,1.5335
EURCHF,20040906,150700,1.5335,1.5336,1.5335,1.5335
EURCHF,20040906,150800,1.5336,1.5336,1.5334,1.5334
EURCHF,20040906,150900,1.5335,1.5335,1.5334,1.5334
EURCHF,20040906,151000,1.5334,1.5334,1.5334,1.5334
EURCHF,20040906,151100,1.5335,1.5335,1.5334,1.5334
EURCHF,20040906,151200,1.5334,1.5335,1.5334,1.5335
EURCHF,20040906,151300,1.5334,1.5334,1.5334,1.5334
EURCHF,20040906,151400,1.5334,1.5334,1.5334,1.5334
EURCHF,20040906,151500,1.5334,1.5334,1.5334,1.5334
EURCHF,20040906,151600,1.5334,1.5335,1.5334,1.5334
EURCHF,20040906,151700,1.5335,1.5335,1.5334,1.5335
EURCHF,20040906,151800,1.5334,1.5335,1.5334,1.5335
EURCHF,20040906,151900,1.5336,1.5336,1.5334,1.5334
EURCHF,20040906,152000,1.5335,1.5335,1.5334,1.5334
EURCHF,20040906,152100,1.5333,1.5334,1.5333,1.5333
EURCHF,20040906,152200,1.5334,1.5335,1.5333,1.5335
EURCHF,20040906,152400,1.5335,1.5335,1.5334,1.5335
EURCHF,20040906,152500,1.5334,1.5334,1.5333,1.5334
EURCHF,20040906,152600,1.5333,1.5334,1.5333,1.5334
EURCHF,20040906,152700,1.5333,1.5334,1.5333,1.5333
EURCHF,20040906,152800,1.5334,1.5334,1.5333,1.5334
EURCHF,20040906,152900,1.5334,1.5334,1.5334,1.5334
EURCHF,20040906,153000,1.5334,1.5334,1.5334,1.5334
EURCHF,20040906,153100,1.5334,1.5334,1.5333,1.5333
EURCHF,20040906,153200,1.5334,1.5334,1.5333,1.5334
EURCHF,20040906,153300,1.5335,1.5335,1.5333,1.5333
EURCHF,20040906,153400,1.5334,1.5335,1.5334,1.5334
EURCHF,20040906,153500,1.5334,1.5335,1.5334,1.5335
EURCHF,20040906,153600,1.5336,1.5336,1.5335,1.5335
EURCHF,20040906,153700,1.5335,1.5335,1.5335,1.5335
EURCHF,20040906,153800,1.5334,1.5334,1.5334,1.5334
EURCHF,20040906,153900,1.5334,1.5335,1.5334,1.5335
EURCHF,20040906,154000,1.5335,1.5335,1.5335,1.5335
EURCHF,20040906,154100,1.5334,1.5335,1.5334,1.5335
EURCHF,20040906,154200,1.5335,1.5335,1.5335,1.5335
EURCHF,20040906,154300,1.5334,1.5334,1.5333,1.5334
EURCHF,20040906,154400,1.5333,1.5334,1.5333,1.5333
EURCHF,20040906,154500,1.5333,1.5333,1.5333,1.5333
EURCHF,20040906,154600,1.5334,1.5334,1.5334,1.5334
EURCHF,20040906,154700,1.5334,1.5334,1.5334,1.5334
EURCHF,20040906,154800,1.5334,1.5334,1.5334,1.5334
EURCHF,20040906,154900,1.5334,1.5335,1.5334,1.5335
EURCHF,20040906,155000,1.5336,1.5336,1.5335,1.5335
EURCHF,20040906,155100,1.5336,1.5337,1.5336,1.5336
EURCHF,20040906,155200,1.5337,1.5337,1.5336,1.5336
EURCHF,20040906,155300,1.5336,1.5336,1.5335,1.5336
EURCHF,20040906,155400,1.5335,1.5335,1.5335,1.5335
EURCHF,20040906,155500,1.5335,1.5335,1.5334,1.5334
EURCHF,20040906,155600,1.5335,1.5336,1.5334,1.5335
EURCHF,20040906,155700,1.5334,1.5336,1.5334,1.5334
EURCHF,20040906,155800,1.5335,1.5335,1.5334,1.5334
EURCHF,20040906,155900,1.5335,1.5336,1.5335,1.5335
EURCHF,20040906,160000,1.5334,1.5335,1.5334,1.5335
EURCHF,20040906,160100,1.5334,1.5335,1.5334,1.5334
EURCHF,20040906,160200,1.5335,1.5335,1.5334,1.5334
EURCHF,20040906,160300,1.5335,1.5335,1.5334,1.5335
EURCHF,20040906,160400,1.5334,1.5334,1.5334,1.5334
EURCHF,20040906,160500,1.5334,1.5335,1.5334,1.5334
EURCHF,20040906,160600,1.5335,1.5336,1.5334,1.5334
EURCHF,20040906,160700,1.5335,1.5335,1.5334,1.5334
EURCHF,20040906,160800,1.5335,1.5335,1.5334,1.5335
EURCHF,20040906,160900,1.5334,1.5334,1.5334,1.5334
EURCHF,20040906,161000,1.5335,1.5335,1.5335,1.5335
EURCHF,20040906,161100,1.5335,1.5337,1.5335,1.5337
EURCHF,20040906,161200,1.5336,1.5336,1.5336,1.5336
EURCHF,20040906,161300,1.5336,1.5336,1.5336,1.5336
EURCHF,20040906,161400,1.5337,1.5337,1.5336,1.5336
EURCHF,20040906,161500,1.5335,1.5336,1.5335,1.5336
EURCHF,20040906,161600,1.5337,1.5337,1.5337,1.5337
EURCHF,20040906,161700,1.5336,1.5336,1.5335,1.5335
EURCHF,20040906,161800,1.5336,1.5337,1.5336,1.5336
EURCHF,20040906,161900,1.5336,1.5336,1.5336,1.5336
EURCHF,20040906,162000,1.5335,1.5337,1.5335,1.5336
EURCHF,20040906,162100,1.5336,1.5336,1.5336,1.5336
EURCHF,20040906,162200,1.5335,1.5335,1.5335,1.5335
EURCHF,20040906,162300,1.5336,1.5336,1.5335,1.5335
EURCHF,20040906,162400,1.5336,1.5336,1.5336,1.5336
EURCHF,20040906,162500,1.5336,1.5336,1.5336,1.5336
EURCHF,20040906,162600,1.5336,1.5337,1.5336,1.5336
EURCHF,20040906,162700,1.5335,1.5336,1.5335,1.5335
EURCHF,20040906,162800,1.5336,1.5336,1.5336,1.5336
EURCHF,20040906,162900,1.5335,1.5336,1.5335,1.5335
EURCHF,20040906,163000,1.5335,1.5335,1.5335,1.5335
EURCHF,20040906,163100,1.5336,1.5337,1.5336,1.5337
EURCHF,20040906,163200,1.5336,1.5337,1.5336,1.5337
EURCHF,20040906,163300,1.5338,1.5338,1.5337,1.5337
EURCHF,20040906,163400,1.5338,1.5338,1.5337,1.5338
EURCHF,20040906,163500,1.5339,1.5339,1.5338,1.5338
EURCHF,20040906,163600,1.5337,1.5337,1.5336,1.5336
EURCHF,20040906,163700,1.5337,1.5337,1.5336,1.5336
EURCHF,20040906,163800,1.5337,1.5339,1.5337,1.5339
EURCHF,20040906,163900,1.5338,1.5338,1.5334,1.5334
EURCHF,20040906,164000,1.5336,1.5337,1.5336,1.5337
EURCHF,20040906,164100,1.5338,1.5338,1.5337,1.5338
EURCHF,20040906,164200,1.5339,1.5339,1.5337,1.5337
EURCHF,20040906,164300,1.5337,1.5337,1.5337,1.5337
EURCHF,20040906,164400,1.5336,1.5337,1.5336,1.5336
EURCHF,20040906,164500,1.5334,1.5335,1.5333,1.5335
EURCHF,20040906,164600,1.5334,1.5334,1.5334,1.5334
EURCHF,20040906,164700,1.5335,1.5336,1.5335,1.5336
EURCHF,20040906,164800,1.5335,1.5336,1.5335,1.5335
EURCHF,20040906,164900,1.5336,1.5336,1.5335,1.5335
EURCHF,20040906,165000,1.5336,1.5336,1.5335,1.5336
EURCHF,20040906,165100,1.5335,1.5335,1.5335,1.5335
EURCHF,20040906,165200,1.5335,1.5336,1.5335,1.5336
EURCHF,20040906,165300,1.5335,1.5335,1.5335,1.5335
EURCHF,20040906,165400,1.5335,1.5335,1.5334,1.5335
EURCHF,20040906,165500,1.5334,1.5337,1.5334,1.5336
EURCHF,20040906,165600,1.5337,1.5337,1.5336,1.5336
EURCHF,20040906,165700,1.5337,1.5337,1.5336,1.5336
EURCHF,20040906,165800,1.5337,1.5337,1.5336,1.5336
EURCHF,20040906,165900,1.5337,1.5337,1.5337,1.5337
EURCHF,20040906,170000,1.5336,1.5339,1.5336,1.5339
EURCHF,20040906,170100,1.5338,1.5338,1.5337,1.5337
EURCHF,20040906,170200,1.5338,1.5339,1.5337,1.5339
EURCHF,20040906,170300,1.5338,1.5338,1.5337,1.5337
EURCHF,20040906,170400,1.5336,1.5338,1.5336,1.5338
EURCHF,20040906,170500,1.5337,1.5337,1.5336,1.5337
EURCHF,20040906,170600,1.5336,1.5337,1.5336,1.5337
EURCHF,20040906,170700,1.5337,1.5337,1.5336,1.5336
EURCHF,20040906,170800,1.5337,1.5337,1.5336,1.5336
EURCHF,20040906,170900,1.5335,1.5337,1.5335,1.5337
EURCHF,20040906,171000,1.5336,1.5336,1.5336,1.5336
EURCHF,20040906,171100,1.5336,1.5337,1.5334,1.5336
EURCHF,20040906,171200,1.5336,1.5336,1.5336,1.5336
EURCHF,20040906,171300,1.5336,1.5336,1.5336,1.5336
EURCHF,20040906,171400,1.5335,1.5336,1.5333,1.5333
EURCHF,20040906,171500,1.5334,1.5335,1.5334,1.5335
EURCHF,20040906,171600,1.5336,1.5337,1.5336,1.5336
EURCHF,20040906,171700,1.5337,1.5338,1.5337,1.5337
EURCHF,20040906,171800,1.5337,1.5337,1.5337,1.5337
EURCHF,20040906,171900,1.5338,1.5339,1.5337,1.5339
EURCHF,20040906,172000,1.5338,1.5338,1.5336,1.5336
EURCHF,20040906,172100,1.5336,1.5336,1.5336,1.5336
EURCHF,20040906,172200,1.5337,1.5337,1.5336,1.5336
EURCHF,20040906,172300,1.5337,1.5337,1.5336,1.5336
EURCHF,20040906,172400,1.5336,1.5337,1.5336,1.5337
EURCHF,20040906,172500,1.5336,1.5337,1.5336,1.5336
EURCHF,20040906,172600,1.5337,1.5338,1.5337,1.5337
EURCHF,20040906,172700,1.5336,1.5336,1.5335,1.5335
EURCHF,20040906,172800,1.5336,1.5336,1.5334,1.5334
EURCHF,20040906,172900,1.5335,1.5336,1.5334,1.5335
EURCHF,20040906,173000,1.5336,1.5337,1.5335,1.5335
EURCHF,20040906,173100,1.5334,1.5334,1.5334,1.5334
EURCHF,20040906,173200,1.5334,1.5334,1.5334,1.5334
EURCHF,20040906,173300,1.5334,1.5334,1.5333,1.5334
EURCHF,20040906,173400,1.5335,1.5335,1.5334,1.5334
EURCHF,20040906,173500,1.5335,1.5335,1.5334,1.5335
EURCHF,20040906,173600,1.5334,1.5335,1.5334,1.5334
EURCHF,20040906,173700,1.5335,1.5336,1.5335,1.5336
EURCHF,20040906,173800,1.5335,1.5335,1.5333,1.5334
EURCHF,20040906,173900,1.5334,1.5334,1.5334,1.5334
EURCHF,20040906,174000,1.5335,1.5335,1.5333,1.5335
EURCHF,20040906,174100,1.5334,1.5335,1.5334,1.5334
EURCHF,20040906,174200,1.5333,1.5335,1.5333,1.5334
EURCHF,20040906,174300,1.5332,1.5334,1.5332,1.5332
EURCHF,20040906,174400,1.5333,1.5334,1.5333,1.5334
EURCHF,20040906,174500,1.5335,1.5335,1.5335,1.5335
EURCHF,20040906,174600,1.5335,1.5337,1.5334,1.5334
EURCHF,20040906,174700,1.5335,1.5335,1.5332,1.5333
EURCHF,20040906,174800,1.5332,1.5332,1.5332,1.5332
EURCHF,20040906,174900,1.5333,1.5334,1.5333,1.5334
EURCHF,20040906,175000,1.5333,1.5334,1.5332,1.5334
EURCHF,20040906,175100,1.5333,1.5334,1.5333,1.5334
EURCHF,20040906,175200,1.5333,1.5335,1.5333,1.5333
EURCHF,20040906,175300,1.5334,1.5335,1.5334,1.5334
EURCHF,20040906,175400,1.5335,1.5336,1.5335,1.5335
EURCHF,20040906,175500,1.5336,1.5336,1.5336,1.5336
EURCHF,20040906,175600,1.5336,1.5337,1.5335,1.5336
EURCHF,20040906,175700,1.5335,1.5335,1.5335,1.5335
EURCHF,20040906,175800,1.5335,1.5336,1.5334,1.5334
EURCHF,20040906,175900,1.5334,1.5336,1.5334,1.5336
EURCHF,20040906,180000,1.5335,1.5335,1.5333,1.5334
EURCHF,20040906,180100,1.5335,1.5335,1.5332,1.5332
EURCHF,20040906,180200,1.5333,1.5333,1.5332,1.5333
EURCHF,20040906,180300,1.5332,1.5334,1.5332,1.5334
EURCHF,20040906,180400,1.5334,1.5334,1.5333,1.5333
EURCHF,20040906,180500,1.5334,1.5334,1.5333,1.5334
EURCHF,20040906,180600,1.5335,1.5337,1.5335,1.5337
EURCHF,20040906,180700,1.5338,1.5338,1.5337,1.5337
EURCHF,20040906,180800,1.5336,1.5337,1.5336,1.5336
EURCHF,20040906,180900,1.5335,1.5335,1.5332,1.5332
EURCHF,20040906,181000,1.5334,1.5335,1.5334,1.5335
EURCHF,20040906,181100,1.5334,1.5335,1.5334,1.5334
EURCHF,20040906,181200,1.5334,1.5334,1.5334,1.5334
EURCHF,20040906,181300,1.5334,1.5334,1.5334,1.5334
EURCHF,20040906,181400,1.5335,1.5336,1.5335,1.5336
EURCHF,20040906,181500,1.5335,1.5335,1.5334,1.5334
EURCHF,20040906,181600,1.5333,1.5334,1.5333,1.5334
EURCHF,20040906,181700,1.5334,1.5334,1.5334,1.5334
EURCHF,20040906,181800,1.5334,1.5334,1.5334,1.5334
EURCHF,20040906,181900,1.5333,1.5334,1.5333,1.5333
EURCHF,20040906,182000,1.5334,1.5336,1.5334,1.5336
EURCHF,20040906,182100,1.5336,1.5336,1.5336,1.5336
EURCHF,20040906,182200,1.5335,1.5336,1.5335,1.5336
EURCHF,20040906,182300,1.5336,1.5336,1.5335,1.5335
EURCHF,20040906,182400,1.5336,1.5337,1.5336,1.5336
EURCHF,20040906,182500,1.5336,1.5336,1.5336,1.5336
EURCHF,20040906,182600,1.5337,1.5337,1.5337,1.5337
EURCHF,20040906,182700,1.5337,1.5337,1.5336,1.5336
EURCHF,20040906,182800,1.5336,1.5336,1.5336,1.5336
EURCHF,20040906,182900,1.5335,1.5336,1.5335,1.5336
EURCHF,20040906,183000,1.5335,1.5337,1.5335,1.5337
EURCHF,20040906,183100,1.5336,1.5337,1.5336,1.5337
EURCHF,20040906,183200,1.5336,1.5336,1.5335,1.5336
EURCHF,20040906,183300,1.5335,1.5335,1.5335,1.5335
EURCHF,20040906,183400,1.5336,1.5337,1.5336,1.5337
EURCHF,20040906,183500,1.5338,1.5338,1.5338,1.5338
EURCHF,20040906,183600,1.5337,1.5338,1.5337,1.5337
EURCHF,20040906,183700,1.5337,1.5337,1.5337,1.5337
EURCHF,20040906,183800,1.5337,1.5337,1.5337,1.5337
EURCHF,20040906,183900,1.5337,1.5337,1.5336,1.5336
EURCHF,20040906,184000,1.5335,1.5335,1.5335,1.5335
EURCHF,20040906,184100,1.5335,1.5335,1.5334,1.5334
EURCHF,20040906,184200,1.5333,1.5334,1.5332,1.5333
EURCHF,20040906,184300,1.5332,1.5333,1.5332,1.5333
EURCHF,20040906,184400,1.5332,1.5332,1.5332,1.5332
EURCHF,20040906,184500,1.5332,1.5332,1.5330,1.5330
EURCHF,20040906,184600,1.5329,1.5330,1.5328,1.5330
EURCHF,20040906,184700,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,184800,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,184900,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,185000,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,185100,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,185200,1.5330,1.5331,1.5330,1.5330
EURCHF,20040906,185300,1.5331,1.5331,1.5330,1.5330
EURCHF,20040906,185400,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,185500,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,185600,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,185700,1.5329,1.5330,1.5329,1.5330
EURCHF,20040906,185800,1.5329,1.5330,1.5327,1.5328
EURCHF,20040906,185900,1.5328,1.5328,1.5328,1.5328
EURCHF,20040906,190000,1.5327,1.5329,1.5327,1.5328
EURCHF,20040906,190100,1.5328,1.5328,1.5328,1.5328
EURCHF,20040906,190200,1.5327,1.5328,1.5327,1.5328
EURCHF,20040906,190300,1.5327,1.5330,1.5327,1.5330
EURCHF,20040906,190400,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,190500,1.5331,1.5331,1.5328,1.5328
EURCHF,20040906,190600,1.5328,1.5328,1.5328,1.5328
EURCHF,20040906,190700,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,190800,1.5328,1.5329,1.5328,1.5329
EURCHF,20040906,190900,1.5330,1.5330,1.5328,1.5329
EURCHF,20040906,191000,1.5328,1.5329,1.5328,1.5329
EURCHF,20040906,191100,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,191200,1.5329,1.5329,1.5327,1.5327
EURCHF,20040906,191300,1.5328,1.5328,1.5328,1.5328
EURCHF,20040906,191400,1.5327,1.5327,1.5327,1.5327
EURCHF,20040906,191500,1.5327,1.5328,1.5326,1.5326
EURCHF,20040906,191600,1.5327,1.5328,1.5327,1.5328
EURCHF,20040906,191700,1.5328,1.5328,1.5328,1.5328
EURCHF,20040906,191800,1.5328,1.5328,1.5328,1.5328
EURCHF,20040906,191900,1.5328,1.5328,1.5328,1.5328
EURCHF,20040906,192000,1.5328,1.5329,1.5328,1.5329
EURCHF,20040906,192100,1.5328,1.5328,1.5328,1.5328
EURCHF,20040906,192200,1.5329,1.5329,1.5327,1.5327
EURCHF,20040906,192300,1.5328,1.5328,1.5328,1.5328
EURCHF,20040906,192400,1.5328,1.5328,1.5327,1.5327
EURCHF,20040906,192500,1.5328,1.5328,1.5328,1.5328
EURCHF,20040906,192600,1.5327,1.5327,1.5327,1.5327
EURCHF,20040906,192700,1.5327,1.5327,1.5327,1.5327
EURCHF,20040906,192800,1.5327,1.5327,1.5327,1.5327
EURCHF,20040906,192900,1.5327,1.5328,1.5327,1.5328
EURCHF,20040906,193000,1.5328,1.5328,1.5328,1.5328
EURCHF,20040906,193100,1.5327,1.5330,1.5327,1.5330
EURCHF,20040906,193200,1.5328,1.5329,1.5328,1.5328
EURCHF,20040906,193300,1.5329,1.5330,1.5328,1.5330
EURCHF,20040906,193400,1.5327,1.5329,1.5327,1.5329
EURCHF,20040906,193500,1.5328,1.5329,1.5327,1.5328
EURCHF,20040906,193600,1.5329,1.5329,1.5328,1.5328
EURCHF,20040906,193700,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,193800,1.5329,1.5329,1.5328,1.5329
EURCHF,20040906,193900,1.5328,1.5329,1.5328,1.5329
EURCHF,20040906,194000,1.5328,1.5328,1.5328,1.5328
EURCHF,20040906,194100,1.5329,1.5330,1.5328,1.5330
EURCHF,20040906,194200,1.5329,1.5329,1.5328,1.5329
EURCHF,20040906,194300,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,194400,1.5328,1.5330,1.5328,1.5330
EURCHF,20040906,194500,1.5331,1.5331,1.5330,1.5331
EURCHF,20040906,194600,1.5331,1.5331,1.5331,1.5331
EURCHF,20040906,194700,1.5331,1.5331,1.5330,1.5330
EURCHF,20040906,194800,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,194900,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,195000,1.5329,1.5331,1.5329,1.5330
EURCHF,20040906,195100,1.5331,1.5331,1.5330,1.5330
EURCHF,20040906,195200,1.5331,1.5332,1.5331,1.5332
EURCHF,20040906,195300,1.5332,1.5332,1.5332,1.5332
EURCHF,20040906,195400,1.5332,1.5332,1.5332,1.5332
EURCHF,20040906,195500,1.5331,1.5331,1.5330,1.5330
EURCHF,20040906,195600,1.5329,1.5330,1.5329,1.5330
EURCHF,20040906,195700,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,195800,1.5329,1.5330,1.5329,1.5330
EURCHF,20040906,195900,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,200000,1.5330,1.5330,1.5329,1.5329
EURCHF,20040906,200100,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,200200,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,200300,1.5328,1.5329,1.5327,1.5328
EURCHF,20040906,200400,1.5329,1.5330,1.5328,1.5328
EURCHF,20040906,200500,1.5329,1.5329,1.5328,1.5328
EURCHF,20040906,200600,1.5329,1.5330,1.5329,1.5330
EURCHF,20040906,200700,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,200800,1.5332,1.5333,1.5332,1.5333
EURCHF,20040906,200900,1.5332,1.5332,1.5329,1.5329
EURCHF,20040906,201000,1.5330,1.5330,1.5329,1.5330
EURCHF,20040906,201100,1.5330,1.5330,1.5329,1.5329
EURCHF,20040906,201200,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,201300,1.5330,1.5331,1.5330,1.5330
EURCHF,20040906,201400,1.5329,1.5330,1.5329,1.5330
EURCHF,20040906,201500,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,201600,1.5330,1.5330,1.5328,1.5329
EURCHF,20040906,201700,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,201800,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,201900,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,202000,1.5330,1.5330,1.5329,1.5329
EURCHF,20040906,202100,1.5329,1.5330,1.5329,1.5329
EURCHF,20040906,202200,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,202300,1.5330,1.5330,1.5329,1.5329
EURCHF,20040906,202400,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,202500,1.5330,1.5330,1.5329,1.5329
EURCHF,20040906,202600,1.5329,1.5330,1.5329,1.5330
EURCHF,20040906,202700,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,202800,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,202900,1.5329,1.5330,1.5329,1.5330
EURCHF,20040906,203000,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,203100,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,203200,1.5329,1.5330,1.5329,1.5329
EURCHF,20040906,203300,1.5330,1.5330,1.5329,1.5330
EURCHF,20040906,203400,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,203500,1.5329,1.5330,1.5329,1.5329
EURCHF,20040906,203600,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,203700,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,203800,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,203900,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,204000,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,204100,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,204200,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,204300,1.5330,1.5331,1.5330,1.5331
EURCHF,20040906,204400,1.5331,1.5331,1.5331,1.5331
EURCHF,20040906,204500,1.5331,1.5331,1.5331,1.5331
EURCHF,20040906,204600,1.5331,1.5331,1.5331,1.5331
EURCHF,20040906,204700,1.5331,1.5331,1.5331,1.5331
EURCHF,20040906,204800,1.5331,1.5331,1.5331,1.5331
EURCHF,20040906,204900,1.5331,1.5331,1.5331,1.5331
EURCHF,20040906,205000,1.5331,1.5331,1.5331,1.5331
EURCHF,20040906,205100,1.5330,1.5331,1.5330,1.5331
EURCHF,20040906,205200,1.5331,1.5331,1.5331,1.5331
EURCHF,20040906,205300,1.5331,1.5331,1.5331,1.5331
EURCHF,20040906,205400,1.5331,1.5331,1.5331,1.5331
EURCHF,20040906,205500,1.5330,1.5330,1.5329,1.5329
EURCHF,20040906,205600,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,205700,1.5328,1.5329,1.5328,1.5328
EURCHF,20040906,205800,1.5330,1.5330,1.5329,1.5329
EURCHF,20040906,205900,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,210000,1.5330,1.5330,1.5329,1.5329
EURCHF,20040906,210100,1.5329,1.5330,1.5329,1.5330
EURCHF,20040906,210200,1.5328,1.5330,1.5328,1.5330
EURCHF,20040906,210300,1.5331,1.5331,1.5330,1.5331
EURCHF,20040906,210400,1.5331,1.5331,1.5331,1.5331
EURCHF,20040906,210500,1.5331,1.5331,1.5331,1.5331
EURCHF,20040906,210600,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,210700,1.5331,1.5331,1.5330,1.5330
EURCHF,20040906,210800,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,210900,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,211000,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,211100,1.5331,1.5331,1.5330,1.5330
EURCHF,20040906,211200,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,211300,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,211400,1.5330,1.5331,1.5330,1.5331
EURCHF,20040906,211500,1.5331,1.5331,1.5331,1.5331
EURCHF,20040906,211600,1.5330,1.5330,1.5329,1.5329
EURCHF,20040906,211700,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,211800,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,211900,1.5329,1.5330,1.5329,1.5330
EURCHF,20040906,212000,1.5330,1.5331,1.5330,1.5331
EURCHF,20040906,212100,1.5331,1.5331,1.5331,1.5331
EURCHF,20040906,212200,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,212300,1.5331,1.5331,1.5330,1.5331
EURCHF,20040906,212400,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,212500,1.5330,1.5331,1.5330,1.5331
EURCHF,20040906,212600,1.5331,1.5332,1.5331,1.5332
EURCHF,20040906,212700,1.5332,1.5332,1.5332,1.5332
EURCHF,20040906,212800,1.5332,1.5332,1.5332,1.5332
EURCHF,20040906,212900,1.5332,1.5332,1.5332,1.5332
EURCHF,20040906,213000,1.5331,1.5331,1.5330,1.5330
EURCHF,20040906,213100,1.5331,1.5332,1.5331,1.5331
EURCHF,20040906,213200,1.5332,1.5332,1.5331,1.5332
EURCHF,20040906,213300,1.5331,1.5331,1.5331,1.5331
EURCHF,20040906,213400,1.5331,1.5331,1.5331,1.5331
EURCHF,20040906,213500,1.5332,1.5332,1.5331,1.5332
EURCHF,20040906,213600,1.5332,1.5332,1.5332,1.5332
EURCHF,20040906,213700,1.5332,1.5332,1.5332,1.5332
EURCHF,20040906,213800,1.5331,1.5332,1.5331,1.5331
EURCHF,20040906,213900,1.5330,1.5331,1.5330,1.5331
EURCHF,20040906,214000,1.5331,1.5331,1.5331,1.5331
EURCHF,20040906,214100,1.5331,1.5331,1.5330,1.5330
EURCHF,20040906,214200,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,214300,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,214400,1.5329,1.5331,1.5329,1.5331
EURCHF,20040906,214500,1.5332,1.5332,1.5331,1.5331
EURCHF,20040906,214600,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,214700,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,214800,1.5331,1.5331,1.5330,1.5330
EURCHF,20040906,214900,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,215000,1.5330,1.5330,1.5329,1.5329
EURCHF,20040906,215100,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,215200,1.5328,1.5328,1.5328,1.5328
EURCHF,20040906,215300,1.5328,1.5328,1.5328,1.5328
EURCHF,20040906,215400,1.5329,1.5330,1.5329,1.5330
EURCHF,20040906,215500,1.5329,1.5330,1.5329,1.5330
EURCHF,20040906,215600,1.5331,1.5332,1.5331,1.5332
EURCHF,20040906,215700,1.5332,1.5332,1.5332,1.5332
EURCHF,20040906,215800,1.5333,1.5333,1.5332,1.5332
EURCHF,20040906,215900,1.5332,1.5332,1.5332,1.5332
EURCHF,20040906,220000,1.5332,1.5332,1.5332,1.5332
EURCHF,20040906,220100,1.5332,1.5333,1.5332,1.5333
EURCHF,20040906,220200,1.5332,1.5332,1.5329,1.5329
EURCHF,20040906,220300,1.5330,1.5330,1.5329,1.5329
EURCHF,20040906,220400,1.5330,1.5330,1.5329,1.5330
EURCHF,20040906,220500,1.5329,1.5330,1.5329,1.5329
EURCHF,20040906,220600,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,220700,1.5330,1.5330,1.5328,1.5329
EURCHF,20040906,220800,1.5329,1.5330,1.5329,1.5330
EURCHF,20040906,220900,1.5329,1.5331,1.5329,1.5331
EURCHF,20040906,221000,1.5330,1.5330,1.5329,1.5329
EURCHF,20040906,221100,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,221200,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,221300,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,221400,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,221500,1.5330,1.5330,1.5329,1.5329
EURCHF,20040906,221600,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,221700,1.5329,1.5330,1.5329,1.5330
EURCHF,20040906,221800,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,221900,1.5329,1.5329,1.5328,1.5328
EURCHF,20040906,222000,1.5328,1.5328,1.5328,1.5328
EURCHF,20040906,222100,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,222200,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,222300,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,222400,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,222500,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,222600,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,222700,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,222800,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,222900,1.5329,1.5330,1.5329,1.5330
EURCHF,20040906,223000,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,223100,1.5329,1.5329,1.5328,1.5328
EURCHF,20040906,223200,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,223300,1.5329,1.5330,1.5329,1.5330
EURCHF,20040906,223400,1.5329,1.5330,1.5329,1.5329
EURCHF,20040906,223500,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,223600,1.5329,1.5330,1.5329,1.5330
EURCHF,20040906,223700,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,223800,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,223900,1.5330,1.5331,1.5330,1.5331
EURCHF,20040906,224000,1.5331,1.5331,1.5331,1.5331
EURCHF,20040906,224100,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,224200,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,224300,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,224400,1.5329,1.5330,1.5329,1.5330
EURCHF,20040906,224500,1.5329,1.5330,1.5329,1.5330
EURCHF,20040906,224600,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,224800,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,224900,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,225000,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,225100,1.5330,1.5330,1.5329,1.5329
EURCHF,20040906,225200,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,225300,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,225400,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,225500,1.5329,1.5330,1.5329,1.5329
EURCHF,20040906,225600,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,225700,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,225800,1.5330,1.5331,1.5330,1.5331
EURCHF,20040906,225900,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,230000,1.5331,1.5331,1.5330,1.5330
EURCHF,20040906,230100,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,230200,1.5331,1.5331,1.5331,1.5331
EURCHF,20040906,230300,1.5331,1.5331,1.5331,1.5331
EURCHF,20040906,230400,1.5331,1.5331,1.5331,1.5331
EURCHF,20040906,230500,1.5331,1.5331,1.5331,1.5331
EURCHF,20040906,230600,1.5331,1.5331,1.5330,1.5330
EURCHF,20040906,230700,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,230800,1.5331,1.5331,1.5330,1.5330
EURCHF,20040906,230900,1.5331,1.5331,1.5330,1.5330
EURCHF,20040906,231000,1.5331,1.5331,1.5330,1.5331
EURCHF,20040906,231100,1.5331,1.5331,1.5331,1.5331
EURCHF,20040906,231200,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,231300,1.5331,1.5331,1.5330,1.5330
EURCHF,20040906,231400,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,231500,1.5330,1.5330,1.5330,1.5330
EURCHF,20040906,231600,1.5330,1.5330,1.5329,1.5329
EURCHF,20040906,231700,1.5328,1.5328,1.5328,1.5328
EURCHF,20040906,231800,1.5328,1.5329,1.5328,1.5329
EURCHF,20040906,231900,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,232000,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,232100,1.5329,1.5329,1.5329,1.5329
EURCHF,20040906,232200,1.5328,1.5329,1.5328,1.5328
EURCHF,20040906,232300,1.5328,1.5328,1.5328,1.5328
EURCHF,20040906,232400,1.5329,1.5329,1.5328,1.5328
EURCHF,20040906,232500,1.5328,1.5328,1.5328,1.5328
EURCHF,20040906,232600,1.5328,1.5328,1.5328,1.5328
EURCHF,20040906,232700,1.5328,1.5328,1.5328,1.5328
EURCHF,20040906,232800,1.5328,1.5328,1.5328,1.5328
EURCHF,20040906,232900,1.5329,1.5329,1.5328,1.5328
EURCHF,20040906,233000,1.5328,1.5328,1.5328,1.5328
EURCHF,20040906,233100,1.5328,1.5328,1.5328,1.5328
EURCHF,20040906,233200,1.5327,1.5329,1.5327,1.5329
EURCHF,20040906,233300,1.5330,1.5330,1.5329,1.5329
EURCHF,20040906,233400,1.5328,1.5329,1.5328,1.5328
EURCHF,20040906,233500,1.5328,1.5328,1.5328,1.5328
EURCHF,20040906,233600,1.5329,1.5329,1.5328,1.5328
EURCHF,20040906,233700,1.5328,1.5328,1.5328,1.5328
EURCHF,20040906,233800,1.5328,1.5329,1.5328,1.5328
EURCHF,20040906,233900,1.5329,1.5329,1.5328,1.5328
EURCHF,20040906,234000,1.5328,1.5328,1.5328,1.5328
EURCHF,20040906,234100,1.5328,1.5328,1.5328,1.5328
EURCHF,20040906,234200,1.5328,1.5328,1.5327,1.5328
EURCHF,20040906,234300,1.5327,1.5328,1.5327,1.5328
EURCHF,20040906,234400,1.5327,1.5327,1.5326,1.5326
EURCHF,20040906,234500,1.5327,1.5328,1.5327,1.5328
EURCHF,20040906,234600,1.5327,1.5327,1.5327,1.5327
EURCHF,20040906,234700,1.5327,1.5328,1.5327,1.5328
EURCHF,20040906,234800,1.5327,1.5327,1.5327,1.5327
EURCHF,20040906,234900,1.5327,1.5327,1.5327,1.5327
EURCHF,20040906,235000,1.5327,1.5327,1.5327,1.5327
EURCHF,20040906,235100,1.5327,1.5328,1.5327,1.5328
EURCHF,20040906,235200,1.5329,1.5329,1.5328,1.5328
EURCHF,20040906,235300,1.5327,1.5327,1.5327,1.5327
EURCHF,20040906,235400,1.5327,1.5327,1.5327,1.5327
EURCHF,20040906,235500,1.5327,1.5327,1.5327,1.5327
EURCHF,20040906,235600,1.5327,1.5327,1.5327,1.5327
EURCHF,20040906,235700,1.5327,1.5327,1.5327,1.5327
EURCHF,20040906,235800,1.5327,1.5328,1.5327,1.5328
EURCHF,20040906,235900,1.5329,1.5329,1.5329,1.5329
EURCHF,20040907,000000,1.5329,1.5329,1.5329,1.5329
EURJPY,20040906,000100,133.30,133.34,133.30,133.34
EURJPY,20040906,000200,133.35,133.39,133.35,133.39
EURJPY,20040906,000300,133.40,133.40,133.38,133.40
EURJPY,20040906,000400,133.41,133.42,133.40,133.40
EURJPY,20040906,000500,133.39,133.39,133.39,133.39
EURJPY,20040906,000600,133.38,133.38,133.36,133.36
EURJPY,20040906,000700,133.35,133.35,133.34,133.35
EURJPY,20040906,000800,133.34,133.34,133.34,133.34
EURJPY,20040906,000900,133.35,133.35,133.35,133.35
EURJPY,20040906,001000,133.34,133.34,133.32,133.32
EURJPY,20040906,001100,133.33,133.34,133.29,133.29
EURJPY,20040906,001200,133.30,133.32,133.30,133.31
EURJPY,20040906,001300,133.30,133.30,133.30,133.30
EURJPY,20040906,001400,133.30,133.30,133.29,133.30
EURJPY,20040906,001500,133.31,133.31,133.31,133.31
EURJPY,20040906,001600,133.31,133.31,133.30,133.31
EURJPY,20040906,001700,133.30,133.33,133.30,133.33
EURJPY,20040906,001800,133.32,133.32,133.31,133.31
EURJPY,20040906,001900,133.30,133.31,133.29,133.30
EURJPY,20040906,002000,133.31,133.31,133.30,133.30
EURJPY,20040906,002100,133.31,133.31,133.29,133.31
EURJPY,20040906,002200,133.31,133.31,133.31,133.31
EURJPY,20040906,002300,133.32,133.34,133.32,133.33
EURJPY,20040906,002400,133.32,133.32,133.29,133.30
EURJPY,20040906,002500,133.30,133.31,133.30,133.31
EURJPY,20040906,002600,133.30,133.31,133.30,133.31
EURJPY,20040906,002700,133.32,133.33,133.31,133.31
EURJPY,20040906,002800,133.30,133.31,133.29,133.30
EURJPY,20040906,002900,133.30,133.30,133.30,133.30
EURJPY,20040906,003000,133.31,133.31,133.31,133.31
EURJPY,20040906,003100,133.31,133.31,133.30,133.30
EURJPY,20040906,003200,133.29,133.30,133.29,133.30
EURJPY,20040906,003300,133.30,133.30,133.30,133.30
EURJPY,20040906,003400,133.30,133.31,133.30,133.31
EURJPY,20040906,003500,133.32,133.33,133.31,133.33
EURJPY,20040906,003600,133.32,133.33,133.32,133.33
EURJPY,20040906,003700,133.33,133.33,133.32,133.32
EURJPY,20040906,003800,133.31,133.31,133.29,133.29
EURJPY,20040906,003900,133.30,133.31,133.29,133.30
EURJPY,20040906,004000,133.31,133.31,133.31,133.31
EURJPY,20040906,004100,133.30,133.30,133.29,133.29
EURJPY,20040906,004200,133.28,133.29,133.26,133.29
EURJPY,20040906,004300,133.30,133.30,133.30,133.30
EURJPY,20040906,004400,133.30,133.30,133.29,133.29
EURJPY,20040906,004500,133.28,133.29,133.28,133.29
EURJPY,20040906,004600,133.29,133.30,133.29,133.30
EURJPY,20040906,004700,133.29,133.30,133.29,133.29
EURJPY,20040906,004800,133.28,133.29,133.28,133.29
EURJPY,20040906,004900,133.29,133.29,133.28,133.29
EURJPY,20040906,005000,133.28,133.29,133.28,133.29
EURJPY,20040906,005200,133.29,133.29,133.29,133.29
EURJPY,20040906,005300,133.29,133.30,133.29,133.30
EURJPY,20040906,005400,133.31,133.32,133.30,133.30
EURJPY,20040906,005500,133.31,133.33,133.31,133.33
EURJPY,20040906,005600,133.32,133.34,133.32,133.33
EURJPY,20040906,005700,133.34,133.34,133.34,133.34
EURJPY,20040906,005800,133.34,133.34,133.33,133.34
EURJPY,20040906,005900,133.34,133.34,133.32,133.32
EURJPY,20040906,010000,133.31,133.31,133.30,133.31
EURJPY,20040906,010100,133.32,133.33,133.32,133.32
EURJPY,20040906,010200,133.33,133.33,133.33,133.33
EURJPY,20040906,010300,133.33,133.33,133.32,133.32
EURJPY,20040906,010400,133.32,133.32,133.32,133.32
EURJPY,20040906,010500,133.31,133.32,133.31,133.32
EURJPY,20040906,010600,133.31,133.33,133.31,133.33
EURJPY,20040906,010700,133.34,133.34,133.32,133.32
EURJPY,20040906,010800,133.33,133.33,133.31,133.31
EURJPY,20040906,010900,133.32,133.34,133.32,133.34
EURJPY,20040906,011000,133.35,133.35,133.34,133.34
EURJPY,20040906,011100,133.35,133.35,133.33,133.33
EURJPY,20040906,011200,133.33,133.33,133.33,133.33
EURJPY,20040906,011300,133.33,133.33,133.33,133.33
EURJPY,20040906,011400,133.33,133.33,133.32,133.32
EURJPY,20040906,011500,133.32,133.32,133.32,133.32
EURJPY,20040906,011600,133.31,133.35,133.31,133.34
EURJPY,20040906,011700,133.35,133.36,133.35,133.35
EURJPY,20040906,011800,133.35,133.35,133.35,133.35
EURJPY,20040906,011900,133.34,133.34,133.33,133.33
EURJPY,20040906,012000,133.33,133.33,133.33,133.33
EURJPY,20040906,012100,133.33,133.33,133.30,133.30
EURJPY,20040906,012200,133.30,133.31,133.30,133.31
EURJPY,20040906,012300,133.30,133.32,133.30,133.32
EURJPY,20040906,012400,133.31,133.32,133.31,133.32
EURJPY,20040906,012500,133.31,133.31,133.28,133.29
EURJPY,20040906,012600,133.28,133.28,133.25,133.26
EURJPY,20040906,012700,133.25,133.25,133.24,133.25
EURJPY,20040906,012800,133.25,133.25,133.22,133.22
EURJPY,20040906,012900,133.22,133.22,133.22,133.22
EURJPY,20040906,013000,133.21,133.21,133.21,133.21
EURJPY,20040906,013100,133.22,133.24,133.22,133.24
EURJPY,20040906,013200,133.25,133.25,133.22,133.23
EURJPY,20040906,013300,133.24,133.24,133.23,133.23
EURJPY,20040906,013400,133.23,133.23,133.23,133.23
EURJPY,20040906,013600,133.23,133.24,133.23,133.24
EURJPY,20040906,013700,133.24,133.25,133.24,133.24
EURJPY,20040906,013800,133.25,133.25,133.24,133.25
EURJPY,20040906,013900,133.24,133.24,133.22,133.22
EURJPY,20040906,014000,133.22,133.22,133.22,133.22
EURJPY,20040906,014100,133.22,133.22,133.22,133.22
EURJPY,20040906,014200,133.22,133.22,133.22,133.22
EURJPY,20040906,014300,133.21,133.21,133.21,133.21
EURJPY,20040906,014400,133.20,133.21,133.17,133.17
EURJPY,20040906,014500,133.18,133.18,133.17,133.17
EURJPY,20040906,014600,133.18,133.19,133.18,133.19
EURJPY,20040906,014700,133.19,133.19,133.19,133.19
EURJPY,20040906,014800,133.20,133.20,133.20,133.20
EURJPY,20040906,014900,133.20,133.21,133.20,133.21
EURJPY,20040906,015000,133.21,133.22,133.21,133.22
EURJPY,20040906,015100,133.23,133.24,133.22,133.22
EURJPY,20040906,015200,133.21,133.21,133.16,133.16
EURJPY,20040906,015300,133.15,133.15,133.12,133.15
EURJPY,20040906,015400,133.14,133.15,133.14,133.15
EURJPY,20040906,015500,133.14,133.14,133.11,133.12
EURJPY,20040906,015600,133.11,133.11,133.10,133.11
EURJPY,20040906,015700,133.10,133.11,133.10,133.11
EURJPY,20040906,015800,133.11,133.11,133.11,133.11
EURJPY,20040906,015900,133.12,133.15,133.12,133.15
EURJPY,20040906,020000,133.16,133.18,133.16,133.18
EURJPY,20040906,020100,133.17,133.21,133.16,133.21
EURJPY,20040906,020200,133.22,133.22,133.20,133.20
EURJPY,20040906,020300,133.21,133.23,133.20,133.23
EURJPY,20040906,020400,133.23,133.23,133.23,133.23
EURJPY,20040906,020500,133.23,133.26,133.23,133.26
EURJPY,20040906,020600,133.27,133.29,133.27,133.29
EURJPY,20040906,020700,133.30,133.30,133.30,133.30
EURJPY,20040906,020800,133.30,133.30,133.30,133.30
EURJPY,20040906,020900,133.30,133.30,133.26,133.26
EURJPY,20040906,021000,133.25,133.25,133.24,133.25
EURJPY,20040906,021100,133.26,133.27,133.24,133.25
EURJPY,20040906,021200,133.26,133.28,133.26,133.28
EURJPY,20040906,021300,133.28,133.28,133.28,133.28
EURJPY,20040906,021400,133.28,133.28,133.28,133.28
EURJPY,20040906,021500,133.27,133.27,133.27,133.27
EURJPY,20040906,021600,133.27,133.27,133.27,133.27
EURJPY,20040906,021700,133.28,133.31,133.28,133.31
EURJPY,20040906,021800,133.30,133.31,133.30,133.31
EURJPY,20040906,021900,133.31,133.32,133.31,133.32
EURJPY,20040906,022000,133.31,133.31,133.31,133.31
EURJPY,20040906,022100,133.31,133.32,133.31,133.32
EURJPY,20040906,022200,133.33,133.34,133.33,133.34
EURJPY,20040906,022300,133.33,133.34,133.32,133.33
EURJPY,20040906,022400,133.33,133.34,133.33,133.34
EURJPY,20040906,022500,133.33,133.38,133.33,133.38
EURJPY,20040906,022600,133.37,133.37,133.35,133.37
EURJPY,20040906,022700,133.36,133.36,133.35,133.35
EURJPY,20040906,022800,133.34,133.34,133.33,133.33
EURJPY,20040906,022900,133.32,133.32,133.29,133.30
EURJPY,20040906,023000,133.29,133.29,133.25,133.25
EURJPY,20040906,023100,133.24,133.25,133.24,133.25
EURJPY,20040906,023200,133.26,133.27,133.26,133.27
EURJPY,20040906,023300,133.28,133.30,133.28,133.28
EURJPY,20040906,023400,133.27,133.27,133.27,133.27
EURJPY,20040906,023500,133.26,133.26,133.26,133.26
EURJPY,20040906,023600,133.26,133.26,133.24,133.25
EURJPY,20040906,023700,133.24,133.26,133.24,133.26
EURJPY,20040906,023800,133.27,133.27,133.25,133.26
EURJPY,20040906,023900,133.27,133.27,133.27,133.27
EURJPY,20040906,024000,133.26,133.26,133.26,133.26
EURJPY,20040906,024100,133.26,133.26,133.26,133.26
EURJPY,20040906,024200,133.26,133.28,133.26,133.28
EURJPY,20040906,024300,133.28,133.28,133.28,133.28
EURJPY,20040906,024400,133.27,133.27,133.25,133.25
EURJPY,20040906,024500,133.26,133.26,133.24,133.24
EURJPY,20040906,024600,133.25,133.25,133.25,133.25
EURJPY,20040906,024700,133.24,133.24,133.24,133.24
EURJPY,20040906,024800,133.24,133.24,133.24,133.24
EURJPY,20040906,024900,133.24,133.26,133.24,133.26
EURJPY,20040906,025000,133.27,133.29,133.27,133.28
EURJPY,20040906,025100,133.29,133.31,133.29,133.31
EURJPY,20040906,025200,133.32,133.35,133.32,133.34
EURJPY,20040906,025300,133.33,133.33,133.33,133.33
EURJPY,20040906,025400,133.32,133.33,133.32,133.33
EURJPY,20040906,025500,133.32,133.32,133.32,133.32
EURJPY,20040906,025600,133.33,133.33,133.30,133.30
EURJPY,20040906,025700,133.31,133.31,133.30,133.31
EURJPY,20040906,025800,133.30,133.30,133.28,133.28
EURJPY,20040906,025900,133.27,133.31,133.27,133.31
EURJPY,20040906,030000,133.30,133.31,133.29,133.29
EURJPY,20040906,030100,133.28,133.29,133.28,133.29
EURJPY,20040906,030200,133.29,133.29,133.29,133.29
EURJPY,20040906,030300,133.29,133.29,133.29,133.29
EURJPY,20040906,030400,133.29,133.29,133.28,133.29
EURJPY,20040906,030500,133.28,133.28,133.26,133.26
EURJPY,20040906,030600,133.25,133.26,133.25,133.25
EURJPY,20040906,030700,133.24,133.24,133.21,133.21
EURJPY,20040906,030800,133.22,133.22,133.19,133.19
EURJPY,20040906,030900,133.18,133.18,133.18,133.18
EURJPY,20040906,031000,133.18,133.18,133.17,133.17
EURJPY,20040906,031100,133.18,133.18,133.17,133.18
EURJPY,20040906,031200,133.18,133.18,133.18,133.18
EURJPY,20040906,031300,133.17,133.17,133.16,133.16
EURJPY,20040906,031400,133.17,133.17,133.15,133.15
EURJPY,20040906,031500,133.16,133.16,133.16,133.16
EURJPY,20040906,031600,133.16,133.19,133.16,133.18
EURJPY,20040906,031700,133.19,133.19,133.18,133.18
EURJPY,20040906,031800,133.19,133.19,133.17,133.17
EURJPY,20040906,031900,133.18,133.18,133.17,133.17
EURJPY,20040906,032000,133.18,133.18,133.15,133.15
EURJPY,20040906,032100,133.14,133.14,133.10,133.11
EURJPY,20040906,032200,133.10,133.11,133.10,133.11
EURJPY,20040906,032300,133.12,133.12,133.12,133.12
EURJPY,20040906,032400,133.11,133.13,133.11,133.13
EURJPY,20040906,032500,133.12,133.14,133.12,133.13
EURJPY,20040906,032600,133.14,133.14,133.13,133.13
EURJPY,20040906,032700,133.12,133.13,133.12,133.12
EURJPY,20040906,032800,133.12,133.12,133.11,133.11
EURJPY,20040906,032900,133.12,133.13,133.12,133.13
EURJPY,20040906,033000,133.12,133.12,133.12,133.12
EURJPY,20040906,033100,133.11,133.11,133.11,133.11
EURJPY,20040906,033200,133.11,133.11,133.11,133.11
EURJPY,20040906,033300,133.11,133.12,133.11,133.12
EURJPY,20040906,033400,133.11,133.11,133.11,133.11
EURJPY,20040906,033500,133.10,133.10,133.07,133.07
EURJPY,20040906,033600,133.08,133.09,133.08,133.09
EURJPY,20040906,033700,133.08,133.09,133.08,133.08
EURJPY,20040906,033800,133.09,133.13,133.09,133.13
EURJPY,20040906,033900,133.12,133.13,133.12,133.13
EURJPY,20040906,034000,133.12,133.14,133.12,133.14
EURJPY,20040906,034100,133.13,133.14,133.13,133.13
EURJPY,20040906,034200,133.13,133.13,133.13,133.13
EURJPY,20040906,034300,133.13,133.13,133.12,133.12
EURJPY,20040906,034400,133.12,133.12,133.11,133.11
EURJPY,20040906,034500,133.11,133.11,133.11,133.11
EURJPY,20040906,034600,133.10,133.11,133.10,133.11
EURJPY,20040906,034700,133.12,133.12,133.11,133.11
EURJPY,20040906,034800,133.12,133.13,133.12,133.13
EURJPY,20040906,034900,133.12,133.13,133.12,133.13
EURJPY,20040906,035000,133.14,133.14,133.13,133.13
EURJPY,20040906,035100,133.12,133.12,133.12,133.12
EURJPY,20040906,035200,133.11,133.13,133.11,133.12
EURJPY,20040906,035300,133.13,133.13,133.13,133.13
EURJPY,20040906,035400,133.13,133.13,133.13,133.13
EURJPY,20040906,035500,133.13,133.13,133.11,133.11
EURJPY,20040906,035600,133.11,133.11,133.10,133.10
EURJPY,20040906,035700,133.11,133.12,133.11,133.12
EURJPY,20040906,035800,133.11,133.12,133.11,133.11
EURJPY,20040906,035900,133.12,133.12,133.12,133.12
EURJPY,20040906,040000,133.12,133.12,133.12,133.12
EURJPY,20040906,040100,133.11,133.11,133.11,133.11
EURJPY,20040906,040200,133.10,133.11,133.10,133.11
EURJPY,20040906,040300,133.11,133.11,133.10,133.10
EURJPY,20040906,040400,133.09,133.09,133.08,133.08
EURJPY,20040906,040500,133.09,133.11,133.09,133.11
EURJPY,20040906,040600,133.11,133.11,133.10,133.10
EURJPY,20040906,040700,133.11,133.14,133.11,133.12
EURJPY,20040906,040800,133.13,133.13,133.13,133.13
EURJPY,20040906,040900,133.14,133.14,133.14,133.14
EURJPY,20040906,041000,133.13,133.13,133.12,133.13
EURJPY,20040906,041100,133.12,133.13,133.12,133.13
EURJPY,20040906,041200,133.13,133.13,133.13,133.13
EURJPY,20040906,041300,133.13,133.13,133.13,133.13
EURJPY,20040906,041400,133.12,133.13,133.12,133.13
EURJPY,20040906,041500,133.13,133.13,133.13,133.13
EURJPY,20040906,041600,133.13,133.13,133.13,133.13
EURJPY,20040906,041700,133.13,133.13,133.13,133.13
EURJPY,20040906,041800,133.14,133.15,133.14,133.15
EURJPY,20040906,041900,133.14,133.15,133.14,133.14
EURJPY,20040906,042000,133.15,133.15,133.14,133.14
EURJPY,20040906,042100,133.15,133.15,133.15,133.15
EURJPY,20040906,042200,133.15,133.16,133.15,133.16
EURJPY,20040906,042300,133.16,133.16,133.15,133.15
EURJPY,20040906,042400,133.15,133.15,133.15,133.15
EURJPY,20040906,042500,133.15,133.15,133.15,133.15
EURJPY,20040906,042600,133.15,133.15,133.15,133.15
EURJPY,20040906,042700,133.15,133.15,133.15,133.15
EURJPY,20040906,042800,133.14,133.14,133.13,133.14
EURJPY,20040906,042900,133.14,133.14,133.14,133.14
EURJPY,20040906,043000,133.15,133.15,133.14,133.15
EURJPY,20040906,043100,133.14,133.14,133.14,133.14
EURJPY,20040906,043200,133.14,133.15,133.14,133.15
EURJPY,20040906,043300,133.15,133.15,133.15,133.15
EURJPY,20040906,043400,133.16,133.17,133.16,133.17
EURJPY,20040906,043500,133.17,133.17,133.17,133.17
EURJPY,20040906,043600,133.16,133.17,133.16,133.17
EURJPY,20040906,043700,133.16,133.16,133.16,133.16
EURJPY,20040906,043800,133.16,133.16,133.16,133.16
EURJPY,20040906,043900,133.16,133.16,133.16,133.16
EURJPY,20040906,044000,133.16,133.17,133.16,133.16
EURJPY,20040906,044100,133.17,133.17,133.17,133.17
EURJPY,20040906,044200,133.17,133.17,133.17,133.17
EURJPY,20040906,044300,133.17,133.17,133.17,133.17
EURJPY,20040906,044400,133.16,133.16,133.16,133.16
EURJPY,20040906,044500,133.16,133.17,133.16,133.17
EURJPY,20040906,044600,133.17,133.17,133.16,133.17
EURJPY,20040906,044700,133.16,133.16,133.15,133.15
EURJPY,20040906,044800,133.14,133.15,133.14,133.15
EURJPY,20040906,044900,133.16,133.16,133.16,133.16
EURJPY,20040906,045000,133.15,133.16,133.15,133.16
EURJPY,20040906,045100,133.16,133.17,133.16,133.17
EURJPY,20040906,045200,133.17,133.17,133.17,133.17
EURJPY,20040906,045300,133.17,133.17,133.17,133.17
EURJPY,20040906,045400,133.17,133.17,133.17,133.17
EURJPY,20040906,045500,133.16,133.16,133.15,133.16
EURJPY,20040906,045600,133.16,133.17,133.16,133.17
EURJPY,20040906,045700,133.17,133.17,133.17,133.17
EURJPY,20040906,045800,133.17,133.17,133.17,133.17
EURJPY,20040906,045900,133.17,133.18,133.17,133.18
EURJPY,20040906,050000,133.17,133.17,133.17,133.17
EURJPY,20040906,050100,133.17,133.17,133.16,133.16
EURJPY,20040906,050200,133.17,133.17,133.16,133.16
EURJPY,20040906,050300,133.16,133.16,133.16,133.16
EURJPY,20040906,050400,133.17,133.17,133.17,133.17
EURJPY,20040906,050500,133.16,133.16,133.15,133.15
EURJPY,20040906,050600,133.14,133.14,133.14,133.14
EURJPY,20040906,050700,133.15,133.15,133.15,133.15
EURJPY,20040906,050800,133.15,133.15,133.15,133.15
EURJPY,20040906,050900,133.16,133.16,133.16,133.16
EURJPY,20040906,051000,133.16,133.16,133.16,133.16
EURJPY,20040906,051100,133.16,133.17,133.16,133.17
EURJPY,20040906,051200,133.18,133.18,133.17,133.18
EURJPY,20040906,051300,133.18,133.18,133.18,133.18
EURJPY,20040906,051400,133.17,133.17,133.17,133.17
EURJPY,20040906,051500,133.18,133.19,133.18,133.19
EURJPY,20040906,051600,133.18,133.19,133.18,133.19
EURJPY,20040906,051700,133.19,133.19,133.18,133.18
EURJPY,20040906,051800,133.18,133.18,133.18,133.18
EURJPY,20040906,051900,133.18,133.18,133.18,133.18
EURJPY,20040906,052000,133.18,133.18,133.18,133.18
EURJPY,20040906,052100,133.17,133.17,133.17,133.17
EURJPY,20040906,052200,133.17,133.17,133.17,133.17
EURJPY,20040906,052300,133.18,133.18,133.17,133.17
EURJPY,20040906,052400,133.17,133.17,133.16,133.16
EURJPY,20040906,052500,133.16,133.16,133.16,133.16
EURJPY,20040906,052600,133.16,133.16,133.16,133.16
EURJPY,20040906,052700,133.15,133.16,133.15,133.16
EURJPY,20040906,052800,133.17,133.17,133.16,133.16
EURJPY,20040906,052900,133.17,133.17,133.14,133.14
EURJPY,20040906,053000,133.13,133.15,133.13,133.15
EURJPY,20040906,053100,133.14,133.17,133.13,133.16
EURJPY,20040906,053200,133.17,133.17,133.17,133.17
EURJPY,20040906,053300,133.18,133.18,133.16,133.16
EURJPY,20040906,053400,133.16,133.16,133.16,133.16
EURJPY,20040906,053500,133.15,133.15,133.15,133.15
EURJPY,20040906,053600,133.14,133.14,133.13,133.13
EURJPY,20040906,053700,133.13,133.14,133.13,133.14
EURJPY,20040906,053800,133.14,133.14,133.14,133.14
EURJPY,20040906,053900,133.15,133.15,133.14,133.15
EURJPY,20040906,054000,133.14,133.15,133.14,133.15
EURJPY,20040906,054100,133.15,133.15,133.14,133.15
EURJPY,20040906,054200,133.15,133.15,133.15,133.15
EURJPY,20040906,054300,133.15,133.15,133.15,133.15
EURJPY,20040906,054400,133.15,133.15,133.15,133.15
EURJPY,20040906,054500,133.16,133.16,133.15,133.15
EURJPY,20040906,054600,133.15,133.15,133.15,133.15
EURJPY,20040906,054700,133.16,133.16,133.16,133.16
EURJPY,20040906,054800,133.16,133.17,133.16,133.17
EURJPY,20040906,054900,133.16,133.16,133.15,133.15
EURJPY,20040906,055000,133.15,133.16,133.15,133.16
EURJPY,20040906,055100,133.16,133.16,133.16,133.16
EURJPY,20040906,055200,133.15,133.15,133.15,133.15
EURJPY,20040906,055300,133.15,133.16,133.15,133.15
EURJPY,20040906,055400,133.16,133.16,133.15,133.15
EURJPY,20040906,055500,133.15,133.15,133.14,133.14
EURJPY,20040906,055600,133.14,133.14,133.14,133.14
EURJPY,20040906,055700,133.14,133.14,133.14,133.14
EURJPY,20040906,055800,133.13,133.13,133.13,133.13
EURJPY,20040906,055900,133.13,133.13,133.13,133.13
EURJPY,20040906,060000,133.13,133.14,133.13,133.14
EURJPY,20040906,060100,133.14,133.14,133.14,133.14
EURJPY,20040906,060200,133.14,133.14,133.14,133.14
EURJPY,20040906,060300,133.13,133.13,133.12,133.12
EURJPY,20040906,060400,133.13,133.13,133.13,133.13
EURJPY,20040906,060500,133.12,133.14,133.12,133.14
EURJPY,20040906,060600,133.14,133.14,133.13,133.13
EURJPY,20040906,060700,133.13,133.13,133.13,133.13
EURJPY,20040906,060800,133.13,133.13,133.13,133.13
EURJPY,20040906,060900,133.13,133.14,133.13,133.14
EURJPY,20040906,061000,133.13,133.13,133.13,133.13
EURJPY,20040906,061100,133.13,133.13,133.11,133.11
EURJPY,20040906,061200,133.10,133.10,133.09,133.09
EURJPY,20040906,061300,133.09,133.09,133.08,133.08
EURJPY,20040906,061400,133.09,133.09,133.08,133.08
EURJPY,20040906,061500,133.08,133.08,133.08,133.08
EURJPY,20040906,061600,133.07,133.08,133.07,133.07
EURJPY,20040906,061700,133.06,133.06,133.06,133.06
EURJPY,20040906,061800,133.07,133.08,133.07,133.08
EURJPY,20040906,061900,133.07,133.07,133.06,133.06
EURJPY,20040906,062000,133.06,133.06,133.06,133.06
EURJPY,20040906,062100,133.05,133.06,133.05,133.06
EURJPY,20040906,062200,133.05,133.05,133.05,133.05
EURJPY,20040906,062300,133.04,133.04,133.03,133.04
EURJPY,20040906,062400,133.05,133.05,133.03,133.03
EURJPY,20040906,062500,133.03,133.03,133.03,133.03
EURJPY,20040906,062600,133.04,133.04,133.03,133.04
EURJPY,20040906,062700,133.03,133.04,133.00,133.00
EURJPY,20040906,062800,132.99,132.99,132.98,132.98
EURJPY,20040906,062900,132.99,132.99,132.98,132.98
EURJPY,20040906,063000,132.97,132.98,132.94,132.95
EURJPY,20040906,063100,132.94,132.94,132.91,132.91
EURJPY,20040906,063200,132.90,132.91,132.90,132.91
EURJPY,20040906,063300,132.91,132.91,132.91,132.91
EURJPY,20040906,063400,132.90,132.90,132.89,132.90
EURJPY,20040906,063500,132.89,132.91,132.89,132.91
EURJPY,20040906,063600,132.92,132.92,132.91,132.92
EURJPY,20040906,063700,132.91,132.91,132.90,132.90
EURJPY,20040906,063800,132.91,132.91,132.90,132.91
EURJPY,20040906,063900,132.92,132.92,132.91,132.91
EURJPY,20040906,064000,132.90,132.91,132.89,132.91
EURJPY,20040906,064100,132.91,132.93,132.91,132.93
EURJPY,20040906,064200,132.94,132.97,132.93,132.96
EURJPY,20040906,064300,132.95,132.96,132.95,132.96
EURJPY,20040906,064400,132.97,132.97,132.95,132.95
EURJPY,20040906,064500,132.95,132.95,132.94,132.94
EURJPY,20040906,064600,132.95,132.95,132.94,132.94
EURJPY,20040906,064700,132.95,132.96,132.95,132.96
EURJPY,20040906,064800,132.95,132.95,132.95,132.95
EURJPY,20040906,064900,132.96,132.96,132.94,132.94
EURJPY,20040906,065000,132.94,132.94,132.94,132.94
EURJPY,20040906,065100,132.93,132.94,132.93,132.93
EURJPY,20040906,065200,132.93,132.93,132.93,132.93
EURJPY,20040906,065300,132.92,132.92,132.92,132.92
EURJPY,20040906,065400,132.93,132.94,132.93,132.94
EURJPY,20040906,065500,132.94,132.94,132.94,132.94
EURJPY,20040906,065600,132.93,132.95,132.93,132.95
EURJPY,20040906,065700,132.95,132.95,132.95,132.95
EURJPY,20040906,065800,132.94,132.95,132.93,132.94
EURJPY,20040906,065900,132.94,132.94,132.94,132.94
EURJPY,20040906,070000,132.93,132.93,132.93,132.93
EURJPY,20040906,070100,132.93,132.93,132.91,132.91
EURJPY,20040906,070200,132.90,132.91,132.90,132.91
EURJPY,20040906,070300,132.90,132.90,132.90,132.90
EURJPY,20040906,070400,132.90,132.90,132.90,132.90
EURJPY,20040906,070500,132.90,132.91,132.90,132.91
EURJPY,20040906,070600,132.92,132.92,132.92,132.92
EURJPY,20040906,070700,132.91,132.91,132.91,132.91
EURJPY,20040906,070800,132.91,132.93,132.91,132.93
EURJPY,20040906,070900,132.92,132.93,132.92,132.93
EURJPY,20040906,071000,132.93,132.93,132.93,132.93
EURJPY,20040906,071100,132.94,132.94,132.93,132.93
EURJPY,20040906,071200,132.92,132.92,132.91,132.92
EURJPY,20040906,071300,132.92,132.93,132.92,132.93
EURJPY,20040906,071400,132.92,132.92,132.92,132.92
EURJPY,20040906,071500,132.92,132.92,132.91,132.92
EURJPY,20040906,071600,132.93,132.93,132.93,132.93
EURJPY,20040906,071700,132.92,132.92,132.92,132.92
EURJPY,20040906,071800,132.93,132.93,132.93,132.93
EURJPY,20040906,071900,132.93,132.93,132.92,132.93
EURJPY,20040906,072000,132.93,132.94,132.93,132.94
EURJPY,20040906,072100,132.95,132.95,132.94,132.94
EURJPY,20040906,072200,132.94,132.94,132.94,132.94
EURJPY,20040906,072300,132.95,132.95,132.95,132.95
EURJPY,20040906,072400,132.95,132.96,132.95,132.96
EURJPY,20040906,072500,132.95,132.97,132.95,132.97
EURJPY,20040906,072600,132.96,132.96,132.95,132.95
EURJPY,20040906,072700,132.96,132.97,132.96,132.96
EURJPY,20040906,072800,132.96,132.98,132.96,132.96
EURJPY,20040906,072900,132.97,132.97,132.95,132.95
EURJPY,20040906,073000,132.96,132.96,132.93,132.93
EURJPY,20040906,073100,132.94,132.94,132.93,132.94
EURJPY,20040906,073200,132.93,132.93,132.93,132.93
EURJPY,20040906,073300,132.92,132.94,132.92,132.93
EURJPY,20040906,073400,132.92,132.92,132.92,132.92
EURJPY,20040906,073500,132.92,132.92,132.92,132.92
EURJPY,20040906,073600,132.92,132.92,132.92,132.92
EURJPY,20040906,073700,132.93,132.93,132.92,132.93
EURJPY,20040906,073800,132.92,132.92,132.92,132.92
EURJPY,20040906,073900,132.92,132.92,132.91,132.91
EURJPY,20040906,074000,132.91,132.91,132.91,132.91
EURJPY,20040906,074100,132.91,132.91,132.91,132.91
EURJPY,20040906,074200,132.91,132.91,132.90,132.91
EURJPY,20040906,074300,132.92,132.94,132.92,132.94
EURJPY,20040906,074400,132.94,132.94,132.94,132.94
EURJPY,20040906,074500,132.94,132.95,132.94,132.95
EURJPY,20040906,074600,132.94,132.94,132.94,132.94
EURJPY,20040906,074700,132.94,132.94,132.93,132.93
EURJPY,20040906,074800,132.93,132.93,132.93,132.93
EURJPY,20040906,074900,132.94,132.95,132.93,132.94
EURJPY,20040906,075000,132.95,132.96,132.95,132.96
EURJPY,20040906,075100,132.95,132.96,132.94,132.94
EURJPY,20040906,075200,132.93,132.94,132.93,132.94
EURJPY,20040906,075300,132.93,132.94,132.93,132.93
EURJPY,20040906,075400,132.94,132.94,132.91,132.91
EURJPY,20040906,075500,132.92,132.92,132.92,132.92
EURJPY,20040906,075600,132.93,132.94,132.93,132.93
EURJPY,20040906,075700,132.93,132.93,132.92,132.92
EURJPY,20040906,075800,132.91,132.91,132.91,132.91
EURJPY,20040906,075900,132.91,132.91,132.91,132.91
EURJPY,20040906,080000,132.92,132.95,132.92,132.95
EURJPY,20040906,080100,132.96,132.98,132.96,132.98
EURJPY,20040906,080200,132.99,133.02,132.99,133.00
EURJPY,20040906,080300,133.01,133.06,133.00,133.06
EURJPY,20040906,080400,133.07,133.11,133.07,133.11
EURJPY,20040906,080500,133.10,133.13,133.10,133.13
EURJPY,20040906,080600,133.14,133.14,133.13,133.13
EURJPY,20040906,080700,133.12,133.12,133.09,133.09
EURJPY,20040906,080800,133.08,133.10,133.08,133.08
EURJPY,20040906,080900,133.09,133.09,133.08,133.09
EURJPY,20040906,081000,133.10,133.12,133.10,133.12
EURJPY,20040906,081100,133.11,133.14,133.11,133.13
EURJPY,20040906,081200,133.12,133.13,133.10,133.10
EURJPY,20040906,081300,133.09,133.09,133.08,133.09
EURJPY,20040906,081400,133.10,133.14,133.10,133.14
EURJPY,20040906,081500,133.13,133.13,133.09,133.09
EURJPY,20040906,081600,133.10,133.11,133.09,133.10
EURJPY,20040906,081700,133.09,133.09,133.08,133.09
EURJPY,20040906,081800,133.10,133.11,133.10,133.10
EURJPY,20040906,081900,133.11,133.12,133.11,133.12
EURJPY,20040906,082000,133.13,133.13,133.09,133.09
EURJPY,20040906,082100,133.08,133.11,133.08,133.09
EURJPY,20040906,082200,133.08,133.08,133.07,133.08
EURJPY,20040906,082300,133.09,133.10,133.08,133.10
EURJPY,20040906,082400,133.09,133.09,133.07,133.07
EURJPY,20040906,082500,133.08,133.08,133.06,133.07
EURJPY,20040906,082600,133.06,133.07,133.06,133.06
EURJPY,20040906,082700,133.07,133.07,133.05,133.05
EURJPY,20040906,082800,133.04,133.04,133.03,133.04
EURJPY,20040906,082900,133.03,133.06,133.03,133.06
EURJPY,20040906,083000,133.07,133.08,133.06,133.08
EURJPY,20040906,083100,133.07,133.07,133.03,133.03
EURJPY,20040906,083200,133.02,133.03,132.98,132.98
EURJPY,20040906,083300,132.99,132.99,132.97,132.98
EURJPY,20040906,083400,132.97,132.97,132.96,132.96
EURJPY,20040906,083500,132.95,132.98,132.94,132.98
EURJPY,20040906,083600,132.97,132.97,132.96,132.97
EURJPY,20040906,083700,132.98,132.99,132.96,132.99
EURJPY,20040906,083800,133.00,133.02,133.00,133.01
EURJPY,20040906,083900,133.02,133.03,133.01,133.02
EURJPY,20040906,084000,133.03,133.05,133.02,133.02
EURJPY,20040906,084100,133.01,133.02,133.00,133.01
EURJPY,20040906,084200,133.00,133.01,133.00,133.01
EURJPY,20040906,084300,133.00,133.05,133.00,133.05
EURJPY,20040906,084400,133.06,133.06,133.03,133.03
EURJPY,20040906,084500,133.04,133.05,133.03,133.05
EURJPY,20040906,084600,133.04,133.05,133.03,133.05
EURJPY,20040906,084700,133.04,133.07,133.04,133.07
EURJPY,20040906,084800,133.06,133.07,133.06,133.06
EURJPY,20040906,084900,133.05,133.05,133.01,133.01
EURJPY,20040906,085000,133.02,133.02,133.00,133.00
EURJPY,20040906,085100,132.99,133.00,132.99,132.99
EURJPY,20040906,085200,133.00,133.02,133.00,133.02
EURJPY,20040906,085300,133.01,133.01,133.00,133.01
EURJPY,20040906,085400,133.00,133.01,132.99,133.00
EURJPY,20040906,085500,132.99,132.99,132.96,132.96
EURJPY,20040906,085600,132.97,132.97,132.96,132.97
EURJPY,20040906,085700,132.96,132.96,132.94,132.94
EURJPY,20040906,085800,132.93,132.94,132.92,132.92
EURJPY,20040906,085900,132.91,132.92,132.91,132.92
EURJPY,20040906,090000,132.91,132.91,132.87,132.87
EURJPY,20040906,090100,132.86,132.86,132.84,132.86
EURJPY,20040906,090200,132.85,132.87,132.85,132.85
EURJPY,20040906,090300,132.84,132.86,132.84,132.85
EURJPY,20040906,090400,132.86,132.88,132.84,132.85
EURJPY,20040906,090500,132.84,132.85,132.81,132.82
EURJPY,20040906,090600,132.83,132.83,132.79,132.79
EURJPY,20040906,090700,132.80,132.82,132.79,132.82
EURJPY,20040906,090800,132.83,132.83,132.81,132.83
EURJPY,20040906,090900,132.82,132.83,132.81,132.82
EURJPY,20040906,091000,132.81,132.81,132.78,132.78
EURJPY,20040906,091100,132.79,132.80,132.79,132.80
EURJPY,20040906,091200,132.80,132.80,132.78,132.79
EURJPY,20040906,091300,132.80,132.80,132.79,132.80
EURJPY,20040906,091400,132.79,132.81,132.79,132.80
EURJPY,20040906,091500,132.81,132.81,132.79,132.80
EURJPY,20040906,091600,132.79,132.80,132.78,132.78
EURJPY,20040906,091700,132.79,132.82,132.78,132.82
EURJPY,20040906,091800,132.83,132.83,132.80,132.80
EURJPY,20040906,091900,132.81,132.83,132.81,132.82
EURJPY,20040906,092000,132.83,132.83,132.82,132.82
EURJPY,20040906,092100,132.83,132.83,132.80,132.81
EURJPY,20040906,092200,132.80,132.81,132.73,132.76
EURJPY,20040906,092300,132.77,132.78,132.75,132.75
EURJPY,20040906,092400,132.76,132.78,132.75,132.78
EURJPY,20040906,092500,132.77,132.78,132.76,132.76
EURJPY,20040906,092600,132.75,132.75,132.71,132.72
EURJPY,20040906,092700,132.71,132.78,132.71,132.77
EURJPY,20040906,092800,132.76,132.77,132.75,132.76
EURJPY,20040906,092900,132.75,132.76,132.75,132.75
EURJPY,20040906,093000,132.76,132.76,132.76,132.76
EURJPY,20040906,093100,132.75,132.76,132.74,132.74
EURJPY,20040906,093200,132.75,132.76,132.74,132.74
EURJPY,20040906,093300,132.75,132.77,132.75,132.77
EURJPY,20040906,093400,132.78,132.78,132.76,132.76
EURJPY,20040906,093500,132.75,132.76,132.73,132.73
EURJPY,20040906,093600,132.72,132.74,132.69,132.74
EURJPY,20040906,093700,132.75,132.75,132.73,132.73
EURJPY,20040906,093800,132.72,132.73,132.69,132.71
EURJPY,20040906,093900,132.69,132.70,132.69,132.69
EURJPY,20040906,094000,132.70,132.70,132.68,132.68
EURJPY,20040906,094100,132.67,132.70,132.65,132.70
EURJPY,20040906,094200,132.71,132.77,132.71,132.76
EURJPY,20040906,094300,132.77,132.80,132.77,132.78
EURJPY,20040906,094400,132.79,132.83,132.79,132.82
EURJPY,20040906,094500,132.83,132.84,132.81,132.82
EURJPY,20040906,094600,132.82,132.83,132.82,132.83
EURJPY,20040906,094700,132.84,132.84,132.83,132.84
EURJPY,20040906,094800,132.85,132.88,132.85,132.87
EURJPY,20040906,094900,132.86,132.86,132.85,132.86
EURJPY,20040906,095000,132.86,132.87,132.86,132.86
EURJPY,20040906,095100,132.87,132.89,132.87,132.88
EURJPY,20040906,095200,132.87,132.88,132.87,132.88
EURJPY,20040906,095300,132.89,132.89,132.87,132.88
EURJPY,20040906,095400,132.87,132.87,132.86,132.87
EURJPY,20040906,095500,132.86,132.87,132.83,132.83
EURJPY,20040906,095600,132.84,132.84,132.83,132.83
EURJPY,20040906,095700,132.84,132.84,132.82,132.82
EURJPY,20040906,095800,132.81,132.85,132.81,132.83
EURJPY,20040906,095900,132.84,132.84,132.81,132.81
EURJPY,20040906,100000,132.82,132.83,132.81,132.82
EURJPY,20040906,100100,132.81,132.81,132.76,132.77
EURJPY,20040906,100200,132.76,132.79,132.76,132.79
EURJPY,20040906,100300,132.78,132.79,132.78,132.79
EURJPY,20040906,100400,132.80,132.83,132.80,132.81
EURJPY,20040906,100500,132.80,132.80,132.79,132.80
EURJPY,20040906,100600,132.79,132.79,132.76,132.77
EURJPY,20040906,100700,132.76,132.77,132.76,132.76
EURJPY,20040906,100800,132.77,132.78,132.76,132.76
EURJPY,20040906,100900,132.76,132.76,132.76,132.76
EURJPY,20040906,101000,132.75,132.79,132.75,132.79
EURJPY,20040906,101100,132.78,132.79,132.77,132.79
EURJPY,20040906,101200,132.80,132.80,132.79,132.79
EURJPY,20040906,101300,132.78,132.79,132.78,132.78
EURJPY,20040906,101400,132.79,132.81,132.79,132.81
EURJPY,20040906,101500,132.82,132.82,132.81,132.81
EURJPY,20040906,101600,132.82,132.83,132.81,132.82
EURJPY,20040906,101700,132.81,132.81,132.79,132.81
EURJPY,20040906,101800,132.80,132.81,132.80,132.81
EURJPY,20040906,101900,132.82,132.84,132.82,132.84
EURJPY,20040906,102000,132.83,132.84,132.82,132.84
EURJPY,20040906,102100,132.85,132.86,132.85,132.86
EURJPY,20040906,102200,132.86,132.87,132.86,132.86
EURJPY,20040906,102300,132.87,132.87,132.85,132.85
EURJPY,20040906,102400,132.86,132.86,132.85,132.86
EURJPY,20040906,102500,132.86,132.86,132.86,132.86
EURJPY,20040906,102600,132.85,132.85,132.85,132.85
EURJPY,20040906,102700,132.86,132.88,132.86,132.87
EURJPY,20040906,102800,132.86,132.87,132.86,132.87
EURJPY,20040906,102900,132.88,132.88,132.85,132.85
EURJPY,20040906,103000,132.84,132.86,132.84,132.85
EURJPY,20040906,103100,132.84,132.85,132.84,132.85
EURJPY,20040906,103200,132.84,132.87,132.84,132.87
EURJPY,20040906,103300,132.86,132.86,132.84,132.84
EURJPY,20040906,103400,132.83,132.84,132.83,132.84
EURJPY,20040906,103500,132.84,132.85,132.84,132.85
EURJPY,20040906,103600,132.84,132.86,132.84,132.85
EURJPY,20040906,103700,132.86,132.86,132.84,132.85
EURJPY,20040906,103800,132.84,132.86,132.84,132.86
EURJPY,20040906,103900,132.85,132.85,132.83,132.84
EURJPY,20040906,104000,132.83,132.85,132.83,132.85
EURJPY,20040906,104100,132.84,132.84,132.83,132.84
EURJPY,20040906,104200,132.85,132.85,132.84,132.84
EURJPY,20040906,104300,132.83,132.83,132.82,132.82
EURJPY,20040906,104400,132.83,132.84,132.83,132.84
EURJPY,20040906,104500,132.85,132.85,132.84,132.84
EURJPY,20040906,104600,132.84,132.84,132.84,132.84
EURJPY,20040906,104700,132.85,132.85,132.83,132.84
EURJPY,20040906,104800,132.83,132.84,132.82,132.82
EURJPY,20040906,104900,132.83,132.83,132.83,132.83
EURJPY,20040906,105000,132.83,132.84,132.83,132.83
EURJPY,20040906,105100,132.84,132.88,132.84,132.88
EURJPY,20040906,105200,132.88,132.88,132.87,132.88
EURJPY,20040906,105300,132.89,132.91,132.89,132.91
EURJPY,20040906,105400,132.92,132.94,132.91,132.94
EURJPY,20040906,105500,132.95,132.96,132.95,132.96
EURJPY,20040906,105600,132.97,132.97,132.95,132.95
EURJPY,20040906,105700,132.94,132.94,132.93,132.93
EURJPY,20040906,105800,132.92,132.94,132.92,132.94
EURJPY,20040906,105900,132.93,132.93,132.92,132.92
EURJPY,20040906,110000,132.93,132.94,132.93,132.94
EURJPY,20040906,110100,132.93,132.94,132.93,132.93
EURJPY,20040906,110200,132.92,132.94,132.92,132.93
EURJPY,20040906,110300,132.94,132.94,132.93,132.93
EURJPY,20040906,110400,132.93,132.93,132.89,132.89
EURJPY,20040906,110500,132.88,132.88,132.87,132.87
EURJPY,20040906,110600,132.86,132.88,132.86,132.87
EURJPY,20040906,110700,132.88,132.88,132.87,132.88
EURJPY,20040906,110800,132.89,132.91,132.89,132.90
EURJPY,20040906,110900,132.89,132.90,132.87,132.87
EURJPY,20040906,111000,132.88,132.89,132.88,132.89
EURJPY,20040906,111100,132.88,132.89,132.88,132.89
EURJPY,20040906,111200,132.89,132.89,132.88,132.88
EURJPY,20040906,111300,132.87,132.87,132.85,132.86
EURJPY,20040906,111400,132.85,132.89,132.85,132.89
EURJPY,20040906,111500,132.88,132.89,132.88,132.88
EURJPY,20040906,111600,132.87,132.87,132.83,132.83
EURJPY,20040906,111700,132.84,132.84,132.83,132.84
EURJPY,20040906,111800,132.85,132.85,132.85,132.85
EURJPY,20040906,111900,132.84,132.84,132.83,132.84
EURJPY,20040906,112000,132.85,132.86,132.82,132.82
EURJPY,20040906,112100,132.83,132.85,132.83,132.83
EURJPY,20040906,112200,132.84,132.85,132.83,132.83
EURJPY,20040906,112300,132.82,132.84,132.82,132.83
EURJPY,20040906,112400,132.82,132.83,132.81,132.82
EURJPY,20040906,112500,132.81,132.83,132.81,132.81
EURJPY,20040906,112600,132.81,132.81,132.81,132.81
EURJPY,20040906,112700,132.80,132.82,132.80,132.82
EURJPY,20040906,112800,132.83,132.83,132.82,132.83
EURJPY,20040906,112900,132.84,132.84,132.82,132.82
EURJPY,20040906,113000,132.83,132.83,132.82,132.82
EURJPY,20040906,113100,132.83,132.83,132.82,132.82
EURJPY,20040906,113200,132.83,132.83,132.82,132.83
EURJPY,20040906,113300,132.82,132.83,132.81,132.83
EURJPY,20040906,113400,132.82,132.84,132.82,132.84
EURJPY,20040906,113500,132.83,132.84,132.82,132.84
EURJPY,20040906,113600,132.83,132.83,132.81,132.82
EURJPY,20040906,113700,132.83,132.83,132.83,132.83
EURJPY,20040906,113800,132.82,132.83,132.82,132.83
EURJPY,20040906,113900,132.83,132.83,132.83,132.83
EURJPY,20040906,114000,132.84,132.84,132.84,132.84
EURJPY,20040906,114100,132.85,132.85,132.85,132.85
EURJPY,20040906,114200,132.85,132.87,132.85,132.86
EURJPY,20040906,114300,132.85,132.85,132.83,132.83
EURJPY,20040906,114400,132.82,132.84,132.82,132.83
EURJPY,20040906,114500,132.82,132.83,132.82,132.82
EURJPY,20040906,114600,132.83,132.83,132.83,132.83
EURJPY,20040906,114700,132.83,132.83,132.83,132.83
EURJPY,20040906,114800,132.82,132.84,132.82,132.84
EURJPY,20040906,114900,132.84,132.84,132.84,132.84
EURJPY,20040906,115000,132.85,132.87,132.85,132.86
EURJPY,20040906,115100,132.86,132.86,132.85,132.86
EURJPY,20040906,115200,132.85,132.88,132.85,132.87
EURJPY,20040906,115300,132.88,132.90,132.88,132.89
EURJPY,20040906,115400,132.88,132.89,132.87,132.87
EURJPY,20040906,115500,132.88,132.89,132.88,132.88
EURJPY,20040906,115600,132.87,132.87,132.87,132.87
EURJPY,20040906,115700,132.88,132.88,132.86,132.87
EURJPY,20040906,115800,132.86,132.87,132.85,132.86
EURJPY,20040906,115900,132.85,132.86,132.85,132.85
EURJPY,20040906,120000,132.84,132.84,132.84,132.84
EURJPY,20040906,120100,132.84,132.84,132.81,132.81
EURJPY,20040906,120200,132.82,132.82,132.80,132.80
EURJPY,20040906,120300,132.81,132.81,132.79,132.79
EURJPY,20040906,120400,132.80,132.82,132.80,132.82
EURJPY,20040906,120500,132.83,132.83,132.81,132.81
EURJPY,20040906,120600,132.82,132.83,132.80,132.81
EURJPY,20040906,120700,132.80,132.81,132.80,132.80
EURJPY,20040906,120800,132.80,132.83,132.80,132.83
EURJPY,20040906,120900,132.84,132.87,132.84,132.86
EURJPY,20040906,121000,132.85,132.86,132.84,132.84
EURJPY,20040906,121100,132.85,132.85,132.83,132.84
EURJPY,20040906,121200,132.85,132.86,132.85,132.85
EURJPY,20040906,121300,132.86,132.86,132.85,132.86
EURJPY,20040906,121400,132.87,132.88,132.87,132.88
EURJPY,20040906,121500,132.88,132.89,132.88,132.88
EURJPY,20040906,121600,132.88,132.88,132.87,132.87
EURJPY,20040906,121700,132.86,132.87,132.86,132.87
EURJPY,20040906,121800,132.88,132.89,132.88,132.88
EURJPY,20040906,121900,132.89,132.90,132.88,132.90
EURJPY,20040906,122000,132.89,132.90,132.89,132.89
EURJPY,20040906,122100,132.88,132.88,132.86,132.87
EURJPY,20040906,122200,132.86,132.87,132.86,132.86
EURJPY,20040906,122300,132.85,132.85,132.83,132.83
EURJPY,20040906,122400,132.84,132.85,132.83,132.85
EURJPY,20040906,122500,132.86,132.87,132.83,132.83
EURJPY,20040906,122600,132.84,132.85,132.84,132.85
EURJPY,20040906,122700,132.84,132.84,132.83,132.84
EURJPY,20040906,122800,132.85,132.85,132.84,132.84
EURJPY,20040906,122900,132.85,132.85,132.84,132.85
EURJPY,20040906,123000,132.86,132.86,132.84,132.85
EURJPY,20040906,123100,132.84,132.84,132.84,132.84
EURJPY,20040906,123200,132.84,132.86,132.84,132.86
EURJPY,20040906,123300,132.85,132.85,132.85,132.85
EURJPY,20040906,123400,132.84,132.86,132.84,132.86
EURJPY,20040906,123500,132.85,132.85,132.85,132.85
EURJPY,20040906,123600,132.84,132.85,132.82,132.83
EURJPY,20040906,123700,132.84,132.84,132.82,132.82
EURJPY,20040906,123800,132.81,132.82,132.81,132.82
EURJPY,20040906,123900,132.83,132.84,132.83,132.84
EURJPY,20040906,124000,132.85,132.85,132.85,132.85
EURJPY,20040906,124100,132.85,132.85,132.85,132.85
EURJPY,20040906,124200,132.85,132.85,132.85,132.85
EURJPY,20040906,124300,132.85,132.85,132.84,132.84
EURJPY,20040906,124400,132.84,132.84,132.84,132.84
EURJPY,20040906,124500,132.84,132.85,132.83,132.85
EURJPY,20040906,124600,132.84,132.84,132.82,132.82
EURJPY,20040906,124700,132.83,132.84,132.83,132.84
EURJPY,20040906,124800,132.83,132.84,132.82,132.82
EURJPY,20040906,124900,132.83,132.84,132.83,132.84
EURJPY,20040906,125000,132.83,132.83,132.82,132.82
EURJPY,20040906,125100,132.83,132.83,132.82,132.83
EURJPY,20040906,125200,132.84,132.85,132.83,132.85
EURJPY,20040906,125300,132.86,132.86,132.86,132.86
EURJPY,20040906,125400,132.87,132.89,132.87,132.88
EURJPY,20040906,125500,132.89,132.90,132.88,132.90
EURJPY,20040906,125600,132.91,132.91,132.87,132.87
EURJPY,20040906,125700,132.88,132.89,132.88,132.88
EURJPY,20040906,125800,132.89,132.91,132.89,132.90
EURJPY,20040906,125900,132.89,132.90,132.88,132.89
EURJPY,20040906,130000,132.90,132.91,132.89,132.90
EURJPY,20040906,130100,132.91,132.91,132.87,132.88
EURJPY,20040906,130200,132.87,132.88,132.85,132.86
EURJPY,20040906,130300,132.85,132.86,132.85,132.86
EURJPY,20040906,130400,132.85,132.85,132.84,132.84
EURJPY,20040906,130500,132.85,132.85,132.84,132.85
EURJPY,20040906,130600,132.84,132.84,132.84,132.84
EURJPY,20040906,130700,132.85,132.86,132.83,132.83
EURJPY,20040906,130800,132.84,132.84,132.83,132.83
EURJPY,20040906,130900,132.84,132.84,132.82,132.83
EURJPY,20040906,131000,132.84,132.85,132.84,132.85
EURJPY,20040906,131100,132.84,132.84,132.83,132.84
EURJPY,20040906,131200,132.85,132.85,132.85,132.85
EURJPY,20040906,131300,132.84,132.85,132.82,132.83
EURJPY,20040906,131400,132.82,132.85,132.82,132.83
EURJPY,20040906,131500,132.84,132.85,132.84,132.85
EURJPY,20040906,131600,132.86,132.86,132.84,132.84
EURJPY,20040906,131700,132.85,132.89,132.85,132.88
EURJPY,20040906,131800,132.88,132.88,132.88,132.88
EURJPY,20040906,131900,132.87,132.87,132.85,132.86
EURJPY,20040906,132000,132.85,132.85,132.84,132.84
EURJPY,20040906,132100,132.85,132.89,132.85,132.88
EURJPY,20040906,132200,132.89,132.90,132.88,132.89
EURJPY,20040906,132300,132.90,132.90,132.88,132.90
EURJPY,20040906,132400,132.91,132.91,132.90,132.91
EURJPY,20040906,132500,132.90,132.90,132.89,132.90
EURJPY,20040906,132600,132.90,132.91,132.89,132.90
EURJPY,20040906,132700,132.91,132.91,132.88,132.90
EURJPY,20040906,132800,132.89,132.89,132.89,132.89
EURJPY,20040906,132900,132.88,132.91,132.88,132.91
EURJPY,20040906,133000,132.92,132.96,132.92,132.95
EURJPY,20040906,133100,132.96,132.97,132.95,132.96
EURJPY,20040906,133200,132.97,132.99,132.97,132.99
EURJPY,20040906,133300,132.98,133.00,132.97,133.00
EURJPY,20040906,133400,133.01,133.02,133.00,133.01
EURJPY,20040906,133500,133.00,133.02,133.00,133.02
EURJPY,20040906,133600,133.01,133.01,132.99,133.00
EURJPY,20040906,133700,132.99,132.99,132.99,132.99
EURJPY,20040906,133800,133.00,133.01,133.00,133.00
EURJPY,20040906,133900,132.98,132.98,132.96,132.96
EURJPY,20040906,134000,132.95,132.95,132.94,132.95
EURJPY,20040906,134100,132.94,132.94,132.90,132.90
EURJPY,20040906,134200,132.89,132.89,132.86,132.88
EURJPY,20040906,134300,132.87,132.89,132.85,132.85
EURJPY,20040906,134400,132.84,132.86,132.83,132.86
EURJPY,20040906,134500,132.85,132.85,132.85,132.85
EURJPY,20040906,134600,132.85,132.85,132.84,132.84
EURJPY,20040906,134700,132.83,132.84,132.83,132.84
EURJPY,20040906,134800,132.83,132.83,132.82,132.82
EURJPY,20040906,134900,132.81,132.82,132.81,132.82
EURJPY,20040906,135000,132.81,132.81,132.81,132.81
EURJPY,20040906,135100,132.81,132.83,132.81,132.83
EURJPY,20040906,135200,132.82,132.83,132.82,132.82
EURJPY,20040906,135300,132.81,132.81,132.81,132.81
EURJPY,20040906,135400,132.82,132.84,132.82,132.82
EURJPY,20040906,135500,132.83,132.83,132.82,132.82
EURJPY,20040906,135600,132.81,132.82,132.81,132.81
EURJPY,20040906,135700,132.80,132.82,132.80,132.82
EURJPY,20040906,135800,132.83,132.85,132.83,132.85
EURJPY,20040906,135900,132.86,132.88,132.86,132.88
EURJPY,20040906,140000,132.89,132.89,132.86,132.86
EURJPY,20040906,140100,132.87,132.88,132.86,132.87
EURJPY,20040906,140200,132.88,132.88,132.87,132.87
EURJPY,20040906,140300,132.88,132.88,132.87,132.87
EURJPY,20040906,140400,132.88,132.88,132.87,132.88
EURJPY,20040906,140500,132.88,132.88,132.87,132.87
EURJPY,20040906,140600,132.86,132.87,132.85,132.85
EURJPY,20040906,140700,132.85,132.85,132.85,132.85
EURJPY,20040906,140800,132.86,132.86,132.84,132.85
EURJPY,20040906,140900,132.84,132.85,132.84,132.84
EURJPY,20040906,141000,132.85,132.85,132.83,132.84
EURJPY,20040906,141100,132.85,132.85,132.84,132.84
EURJPY,20040906,141200,132.83,132.85,132.83,132.85
EURJPY,20040906,141300,132.84,132.85,132.84,132.84
EURJPY,20040906,141400,132.83,132.85,132.83,132.84
EURJPY,20040906,141500,132.83,132.85,132.83,132.85
EURJPY,20040906,141600,132.86,132.86,132.84,132.84
EURJPY,20040906,141700,132.85,132.86,132.85,132.85
EURJPY,20040906,141800,132.84,132.84,132.82,132.82
EURJPY,20040906,141900,132.83,132.83,132.83,132.83
EURJPY,20040906,142000,132.82,132.83,132.81,132.81
EURJPY,20040906,142100,132.80,132.80,132.79,132.79
EURJPY,20040906,142200,132.80,132.81,132.80,132.80
EURJPY,20040906,142300,132.81,132.81,132.81,132.81
EURJPY,20040906,142400,132.80,132.83,132.80,132.82
EURJPY,20040906,142500,132.81,132.82,132.81,132.82
EURJPY,20040906,142600,132.81,132.82,132.81,132.82
EURJPY,20040906,142700,132.83,132.84,132.83,132.84
EURJPY,20040906,142800,132.85,132.87,132.85,132.86
EURJPY,20040906,142900,132.87,132.87,132.87,132.87
EURJPY,20040906,143000,132.86,132.87,132.85,132.87
EURJPY,20040906,143100,132.86,132.86,132.84,132.84
EURJPY,20040906,143200,132.84,132.84,132.83,132.84
EURJPY,20040906,143300,132.83,132.83,132.83,132.83
EURJPY,20040906,143400,132.83,132.83,132.81,132.81
EURJPY,20040906,143500,132.82,132.86,132.82,132.86
EURJPY,20040906,143600,132.85,132.86,132.82,132.83
EURJPY,20040906,143700,132.82,132.82,132.80,132.82
EURJPY,20040906,143800,132.81,132.81,132.79,132.79
EURJPY,20040906,143900,132.78,132.79,132.78,132.78
EURJPY,20040906,144000,132.79,132.79,132.79,132.79
EURJPY,20040906,144100,132.80,132.80,132.79,132.80
EURJPY,20040906,144200,132.79,132.79,132.79,132.79
EURJPY,20040906,144300,132.80,132.80,132.78,132.78
EURJPY,20040906,144400,132.79,132.80,132.79,132.80
EURJPY,20040906,144500,132.79,132.80,132.79,132.80
EURJPY,20040906,144600,132.81,132.81,132.80,132.81
EURJPY,20040906,144700,132.80,132.81,132.80,132.81
EURJPY,20040906,144800,132.82,132.82,132.82,132.82
EURJPY,20040906,144900,132.82,132.83,132.82,132.83
EURJPY,20040906,145000,132.82,132.82,132.81,132.82
EURJPY,20040906,145100,132.81,132.81,132.79,132.79
EURJPY,20040906,145200,132.78,132.79,132.78,132.79
EURJPY,20040906,145300,132.80,132.81,132.79,132.80
EURJPY,20040906,145400,132.81,132.81,132.78,132.78
EURJPY,20040906,145500,132.79,132.79,132.78,132.78
EURJPY,20040906,145600,132.77,132.78,132.76,132.76
EURJPY,20040906,145700,132.75,132.77,132.74,132.77
EURJPY,20040906,145800,132.78,132.78,132.75,132.75
EURJPY,20040906,145900,132.76,132.76,132.74,132.74
EURJPY,20040906,150000,132.73,132.74,132.73,132.73
EURJPY,20040906,150100,132.72,132.73,132.71,132.71
EURJPY,20040906,150200,132.72,132.73,132.72,132.73
EURJPY,20040906,150300,132.72,132.72,132.72,132.72
EURJPY,20040906,150400,132.72,132.73,132.72,132.73
EURJPY,20040906,150500,132.72,132.73,132.72,132.73
EURJPY,20040906,150600,132.72,132.72,132.71,132.72
EURJPY,20040906,150700,132.71,132.75,132.71,132.75
EURJPY,20040906,150800,132.74,132.75,132.73,132.75
EURJPY,20040906,150900,132.74,132.75,132.74,132.75
EURJPY,20040906,151000,132.75,132.75,132.75,132.75
EURJPY,20040906,151100,132.75,132.76,132.75,132.76
EURJPY,20040906,151200,132.75,132.77,132.75,132.77
EURJPY,20040906,151300,132.78,132.78,132.77,132.77
EURJPY,20040906,151400,132.77,132.78,132.77,132.78
EURJPY,20040906,151500,132.77,132.79,132.77,132.78
EURJPY,20040906,151600,132.79,132.80,132.79,132.80
EURJPY,20040906,151700,132.79,132.81,132.79,132.81
EURJPY,20040906,151800,132.80,132.80,132.80,132.80
EURJPY,20040906,151900,132.81,132.81,132.80,132.81
EURJPY,20040906,152000,132.80,132.80,132.79,132.79
EURJPY,20040906,152100,132.78,132.78,132.76,132.77
EURJPY,20040906,152200,132.76,132.77,132.76,132.77
EURJPY,20040906,152300,132.77,132.77,132.77,132.77
EURJPY,20040906,152400,132.78,132.79,132.77,132.79
EURJPY,20040906,152500,132.80,132.81,132.79,132.81
EURJPY,20040906,152600,132.82,132.84,132.82,132.83
EURJPY,20040906,152700,132.82,132.86,132.82,132.86
EURJPY,20040906,152800,132.87,132.87,132.85,132.85
EURJPY,20040906,152900,132.86,132.86,132.85,132.86
EURJPY,20040906,153000,132.85,132.86,132.84,132.84
EURJPY,20040906,153100,132.83,132.83,132.83,132.83
EURJPY,20040906,153200,132.84,132.84,132.84,132.84
EURJPY,20040906,153300,132.84,132.85,132.83,132.84
EURJPY,20040906,153400,132.83,132.84,132.83,132.84
EURJPY,20040906,153500,132.83,132.85,132.83,132.85
EURJPY,20040906,153600,132.86,132.86,132.85,132.86
EURJPY,20040906,153700,132.86,132.86,132.86,132.86
EURJPY,20040906,153800,132.86,132.86,132.85,132.85
EURJPY,20040906,153900,132.86,132.86,132.86,132.86
EURJPY,20040906,154000,132.85,132.86,132.85,132.86
EURJPY,20040906,154100,132.87,132.87,132.86,132.86
EURJPY,20040906,154200,132.87,132.88,132.87,132.87
EURJPY,20040906,154300,132.86,132.86,132.85,132.85
EURJPY,20040906,154400,132.84,132.84,132.83,132.84
EURJPY,20040906,154500,132.84,132.84,132.83,132.83
EURJPY,20040906,154600,132.82,132.82,132.81,132.82
EURJPY,20040906,154700,132.83,132.86,132.83,132.86
EURJPY,20040906,154800,132.87,132.87,132.86,132.87
EURJPY,20040906,154900,132.88,132.89,132.88,132.89
EURJPY,20040906,155000,132.88,132.89,132.88,132.89
EURJPY,20040906,155100,132.88,132.88,132.87,132.87
EURJPY,20040906,155200,132.88,132.88,132.87,132.88
EURJPY,20040906,155300,132.87,132.88,132.87,132.87
EURJPY,20040906,155400,132.86,132.88,132.86,132.88
EURJPY,20040906,155500,132.88,132.88,132.88,132.88
EURJPY,20040906,155600,132.89,132.90,132.88,132.89
EURJPY,20040906,155700,132.88,132.89,132.88,132.89
EURJPY,20040906,155800,132.88,132.88,132.88,132.88
EURJPY,20040906,155900,132.89,132.91,132.89,132.91
EURJPY,20040906,160000,132.90,132.91,132.88,132.89
EURJPY,20040906,160100,132.89,132.89,132.88,132.88
EURJPY,20040906,160200,132.87,132.88,132.87,132.87
EURJPY,20040906,160300,132.86,132.89,132.86,132.88
EURJPY,20040906,160400,132.89,132.89,132.89,132.89
EURJPY,20040906,160500,132.89,132.90,132.89,132.89
EURJPY,20040906,160600,132.90,132.90,132.89,132.89
EURJPY,20040906,160700,132.90,132.90,132.90,132.90
EURJPY,20040906,160800,132.90,132.92,132.90,132.91
EURJPY,20040906,160900,132.92,132.92,132.90,132.90
EURJPY,20040906,161000,132.91,132.91,132.89,132.89
EURJPY,20040906,161100,132.90,132.91,132.90,132.91
EURJPY,20040906,161200,132.90,132.90,132.89,132.90
EURJPY,20040906,161300,132.89,132.90,132.89,132.89
EURJPY,20040906,161400,132.90,132.90,132.90,132.90
EURJPY,20040906,161500,132.89,132.89,132.89,132.89
EURJPY,20040906,161600,132.90,132.91,132.89,132.89
EURJPY,20040906,161700,132.90,132.90,132.89,132.89
EURJPY,20040906,161800,132.88,132.89,132.88,132.89
EURJPY,20040906,161900,132.89,132.90,132.89,132.90
EURJPY,20040906,162000,132.89,132.90,132.88,132.88
EURJPY,20040906,162100,132.87,132.88,132.87,132.88
EURJPY,20040906,162200,132.87,132.87,132.87,132.87
EURJPY,20040906,162300,132.88,132.88,132.87,132.87
EURJPY,20040906,162400,132.87,132.87,132.87,132.87
EURJPY,20040906,162500,132.88,132.88,132.87,132.87
EURJPY,20040906,162600,132.87,132.89,132.87,132.89
EURJPY,20040906,162700,132.88,132.89,132.87,132.89
EURJPY,20040906,162800,132.89,132.89,132.89,132.89
EURJPY,20040906,162900,132.89,132.90,132.89,132.90
EURJPY,20040906,163000,132.89,132.89,132.89,132.89
EURJPY,20040906,163100,132.89,132.91,132.89,132.91
EURJPY,20040906,163200,132.90,132.91,132.90,132.91
EURJPY,20040906,163300,132.90,132.91,132.90,132.91
EURJPY,20040906,163400,132.92,132.92,132.91,132.92
EURJPY,20040906,163500,132.93,132.95,132.92,132.94
EURJPY,20040906,163600,132.95,132.95,132.92,132.92
EURJPY,20040906,163700,132.93,132.95,132.93,132.95
EURJPY,20040906,163800,132.96,132.97,132.95,132.95
EURJPY,20040906,163900,132.94,132.94,132.90,132.91
EURJPY,20040906,164000,132.92,132.92,132.90,132.90
EURJPY,20040906,164100,132.90,132.90,132.90,132.90
EURJPY,20040906,164200,132.89,132.90,132.89,132.90
EURJPY,20040906,164300,132.89,132.89,132.88,132.89
EURJPY,20040906,164400,132.88,132.89,132.88,132.89
EURJPY,20040906,164500,132.88,132.88,132.87,132.87
EURJPY,20040906,164600,132.88,132.88,132.87,132.87
EURJPY,20040906,164700,132.88,132.89,132.87,132.89
EURJPY,20040906,164800,132.88,132.89,132.87,132.87
EURJPY,20040906,164900,132.88,132.88,132.87,132.87
EURJPY,20040906,165000,132.88,132.89,132.87,132.88
EURJPY,20040906,165100,132.89,132.89,132.89,132.89
EURJPY,20040906,165200,132.89,132.89,132.88,132.88
EURJPY,20040906,165300,132.87,132.89,132.87,132.89
EURJPY,20040906,165400,132.90,132.90,132.89,132.89
EURJPY,20040906,165500,132.89,132.89,132.89,132.89
EURJPY,20040906,165600,132.89,132.89,132.89,132.89
EURJPY,20040906,165700,132.88,132.88,132.88,132.88
EURJPY,20040906,165800,132.89,132.89,132.86,132.86
EURJPY,20040906,165900,132.85,132.85,132.83,132.83
EURJPY,20040906,170000,132.82,132.84,132.81,132.84
EURJPY,20040906,170100,132.85,132.86,132.84,132.84
EURJPY,20040906,170200,132.83,132.85,132.81,132.85
EURJPY,20040906,170300,132.84,132.84,132.84,132.84
EURJPY,20040906,170400,132.83,132.83,132.80,132.80
EURJPY,20040906,170500,132.79,132.80,132.78,132.80
EURJPY,20040906,170600,132.81,132.83,132.81,132.83
EURJPY,20040906,170700,132.82,132.83,132.82,132.83
EURJPY,20040906,170800,132.84,132.84,132.84,132.84
EURJPY,20040906,170900,132.84,132.84,132.83,132.84
EURJPY,20040906,171000,132.83,132.86,132.83,132.86
EURJPY,20040906,171100,132.87,132.90,132.87,132.90
EURJPY,20040906,171200,132.90,132.90,132.90,132.90
EURJPY,20040906,171300,132.91,132.92,132.91,132.92
EURJPY,20040906,171400,132.91,132.96,132.90,132.96
EURJPY,20040906,171500,132.97,132.99,132.97,132.97
EURJPY,20040906,171600,132.96,132.96,132.95,132.95
EURJPY,20040906,171700,132.94,132.95,132.94,132.95
EURJPY,20040906,171800,132.96,132.96,132.95,132.95
EURJPY,20040906,171900,132.96,132.96,132.95,132.95
EURJPY,20040906,172000,132.96,132.96,132.95,132.95
EURJPY,20040906,172100,132.96,132.96,132.95,132.95
EURJPY,20040906,172200,132.94,132.97,132.94,132.95
EURJPY,20040906,172300,132.96,132.97,132.95,132.96
EURJPY,20040906,172400,132.97,132.97,132.96,132.96
EURJPY,20040906,172500,132.95,132.97,132.95,132.95
EURJPY,20040906,172600,132.96,132.98,132.96,132.97
EURJPY,20040906,172700,132.96,132.97,132.96,132.97
EURJPY,20040906,172800,132.96,132.96,132.95,132.95
EURJPY,20040906,172900,132.96,132.98,132.96,132.98
EURJPY,20040906,173000,132.98,132.98,132.98,132.98
EURJPY,20040906,173100,132.99,132.99,132.98,132.98
EURJPY,20040906,173200,132.97,133.01,132.97,133.01
EURJPY,20040906,173300,133.00,133.00,132.98,132.99
EURJPY,20040906,173400,133.00,133.00,132.99,133.00
EURJPY,20040906,173500,132.99,133.01,132.99,133.01
EURJPY,20040906,173600,133.00,133.00,132.99,132.99
EURJPY,20040906,173700,132.98,132.99,132.98,132.99
EURJPY,20040906,173800,132.98,132.98,132.96,132.98
EURJPY,20040906,173900,132.97,132.98,132.97,132.98
EURJPY,20040906,174000,132.97,132.98,132.96,132.98
EURJPY,20040906,174100,132.97,132.98,132.97,132.97
EURJPY,20040906,174200,132.98,132.98,132.97,132.97
EURJPY,20040906,174300,132.98,132.98,132.96,132.98
EURJPY,20040906,174400,132.97,132.99,132.97,132.98
EURJPY,20040906,174500,132.98,132.98,132.98,132.98
EURJPY,20040906,174600,132.97,132.98,132.97,132.98
EURJPY,20040906,174700,132.97,132.98,132.97,132.98
EURJPY,20040906,174800,132.98,132.99,132.98,132.99
EURJPY,20040906,174900,132.99,132.99,132.99,132.99
EURJPY,20040906,175000,132.98,133.00,132.98,133.00
EURJPY,20040906,175100,133.01,133.01,133.00,133.00
EURJPY,20040906,175200,132.99,133.00,132.98,132.98
EURJPY,20040906,175300,132.99,133.01,132.99,133.01
EURJPY,20040906,175400,133.00,133.00,132.99,132.99
EURJPY,20040906,175500,133.00,133.00,132.99,133.00
EURJPY,20040906,175600,132.99,133.02,132.99,133.00
EURJPY,20040906,175700,132.99,132.99,132.96,132.96
EURJPY,20040906,175800,132.97,132.98,132.95,132.96
EURJPY,20040906,175900,132.95,132.98,132.94,132.98
EURJPY,20040906,180000,132.97,132.99,132.97,132.99
EURJPY,20040906,180100,133.01,133.02,132.96,132.96
EURJPY,20040906,180200,132.97,132.99,132.97,132.98
EURJPY,20040906,180300,132.97,132.99,132.97,132.97
EURJPY,20040906,180400,132.96,132.96,132.94,132.94
EURJPY,20040906,180500,132.93,132.95,132.93,132.95
EURJPY,20040906,180600,132.94,132.96,132.94,132.96
EURJPY,20040906,180700,132.95,132.96,132.95,132.96
EURJPY,20040906,180800,132.97,132.97,132.97,132.97
EURJPY,20040906,180900,132.96,132.96,132.93,132.95
EURJPY,20040906,181000,132.96,132.96,132.95,132.95
EURJPY,20040906,181100,132.96,132.96,132.95,132.95
EURJPY,20040906,181200,132.94,132.94,132.94,132.94
EURJPY,20040906,181300,132.94,132.95,132.94,132.95
EURJPY,20040906,181400,132.95,132.96,132.94,132.95
EURJPY,20040906,181500,132.94,132.94,132.94,132.94
EURJPY,20040906,181600,132.94,132.95,132.94,132.95
EURJPY,20040906,181700,132.95,132.95,132.95,132.95
EURJPY,20040906,181800,132.96,132.97,132.96,132.97
EURJPY,20040906,181900,132.97,132.97,132.96,132.96
EURJPY,20040906,182000,132.97,132.97,132.96,132.97
EURJPY,20040906,182100,132.97,132.97,132.97,132.97
EURJPY,20040906,182200,132.96,133.00,132.96,133.00
EURJPY,20040906,182300,132.99,133.00,132.99,133.00
EURJPY,20040906,182400,132.99,132.99,132.97,132.98
EURJPY,20040906,182500,132.97,132.97,132.96,132.96
EURJPY,20040906,182600,132.95,132.95,132.95,132.95
EURJPY,20040906,182700,132.96,132.96,132.96,132.96
EURJPY,20040906,182800,132.96,132.96,132.96,132.96
EURJPY,20040906,182900,132.96,132.96,132.95,132.96
EURJPY,20040906,183000,132.95,132.96,132.95,132.95
EURJPY,20040906,183100,132.95,132.96,132.95,132.96
EURJPY,20040906,183200,132.95,132.97,132.95,132.97
EURJPY,20040906,183300,132.97,132.97,132.96,132.96
EURJPY,20040906,183400,132.97,132.97,132.96,132.97
EURJPY,20040906,183500,132.97,132.97,132.97,132.97
EURJPY,20040906,183600,132.96,132.97,132.96,132.97
EURJPY,20040906,183700,132.96,132.97,132.96,132.97
EURJPY,20040906,183800,132.96,132.97,132.96,132.97
EURJPY,20040906,183900,132.96,132.97,132.96,132.96
EURJPY,20040906,184000,132.95,132.96,132.95,132.96
EURJPY,20040906,184100,132.95,132.96,132.95,132.96
EURJPY,20040906,184200,132.95,132.95,132.94,132.94
EURJPY,20040906,184300,132.94,132.94,132.94,132.94
EURJPY,20040906,184400,132.93,132.93,132.92,132.93
EURJPY,20040906,184500,132.92,132.95,132.92,132.94
EURJPY,20040906,184600,132.93,132.93,132.91,132.92
EURJPY,20040906,184700,132.92,132.92,132.92,132.92
EURJPY,20040906,184800,132.92,132.92,132.92,132.92
EURJPY,20040906,184900,132.92,132.92,132.92,132.92
EURJPY,20040906,185000,132.92,132.92,132.92,132.92
EURJPY,20040906,185100,132.93,132.93,132.93,132.93
EURJPY,20040906,185200,132.92,132.92,132.91,132.92
EURJPY,20040906,185300,132.91,132.91,132.89,132.89
EURJPY,20040906,185400,132.90,132.90,132.90,132.90
EURJPY,20040906,185500,132.90,132.90,132.90,132.90
EURJPY,20040906,185600,132.90,132.90,132.88,132.88
EURJPY,20040906,185700,132.89,132.90,132.89,132.89
EURJPY,20040906,185800,132.88,132.89,132.88,132.89
EURJPY,20040906,185900,132.88,132.89,132.88,132.89
EURJPY,20040906,190000,132.90,132.90,132.89,132.90
EURJPY,20040906,190100,132.89,132.89,132.89,132.89
EURJPY,20040906,190200,132.90,132.90,132.89,132.89
EURJPY,20040906,190300,132.90,132.91,132.90,132.91
EURJPY,20040906,190400,132.92,132.92,132.92,132.92
EURJPY,20040906,190500,132.93,132.95,132.93,132.93
EURJPY,20040906,190600,132.94,132.94,132.94,132.94
EURJPY,20040906,190700,132.94,132.94,132.93,132.93
EURJPY,20040906,190800,132.93,132.93,132.93,132.93
EURJPY,20040906,190900,132.94,132.94,132.91,132.91
EURJPY,20040906,191000,132.91,132.91,132.91,132.91
EURJPY,20040906,191100,132.91,132.91,132.91,132.91
EURJPY,20040906,191200,132.90,132.90,132.90,132.90
EURJPY,20040906,191300,132.90,132.90,132.90,132.90
EURJPY,20040906,191400,132.90,132.92,132.90,132.92
EURJPY,20040906,191500,132.91,132.91,132.91,132.91
EURJPY,20040906,191600,132.92,132.92,132.91,132.91
EURJPY,20040906,191700,132.92,132.92,132.92,132.92
EURJPY,20040906,191800,132.92,132.92,132.92,132.92
EURJPY,20040906,191900,132.92,132.92,132.92,132.92
EURJPY,20040906,192000,132.92,132.92,132.92,132.92
EURJPY,20040906,192100,132.92,132.92,132.92,132.92
EURJPY,20040906,192200,132.92,132.92,132.92,132.92
EURJPY,20040906,192300,132.92,132.92,132.92,132.92
EURJPY,20040906,192400,132.92,132.92,132.91,132.92
EURJPY,20040906,192500,132.91,132.92,132.91,132.92
EURJPY,20040906,192600,132.91,132.92,132.91,132.92
EURJPY,20040906,192700,132.92,132.92,132.92,132.92
EURJPY,20040906,192800,132.92,132.92,132.92,132.92
EURJPY,20040906,192900,132.92,132.92,132.92,132.92
EURJPY,20040906,193000,132.93,132.93,132.92,132.92
EURJPY,20040906,193100,132.92,132.96,132.92,132.96
EURJPY,20040906,193200,132.97,132.97,132.93,132.94
EURJPY,20040906,193300,132.93,132.94,132.92,132.92
EURJPY,20040906,193400,132.91,132.92,132.91,132.92
EURJPY,20040906,193500,132.92,132.92,132.91,132.92
EURJPY,20040906,193600,132.92,132.92,132.92,132.92
EURJPY,20040906,193700,132.92,132.92,132.92,132.92
EURJPY,20040906,193800,132.92,132.92,132.92,132.92
EURJPY,20040906,193900,132.92,132.92,132.92,132.92
EURJPY,20040906,194000,132.92,132.92,132.92,132.92
EURJPY,20040906,194100,132.92,132.92,132.92,132.92
EURJPY,20040906,194200,132.92,132.92,132.92,132.92
EURJPY,20040906,194300,132.92,132.92,132.92,132.92
EURJPY,20040906,194400,132.91,132.92,132.91,132.92
EURJPY,20040906,194500,132.93,132.94,132.92,132.92
EURJPY,20040906,194600,132.93,132.93,132.92,132.92
EURJPY,20040906,194700,132.91,132.92,132.91,132.92
EURJPY,20040906,194800,132.92,132.92,132.92,132.92
EURJPY,20040906,194900,132.93,132.93,132.93,132.93
EURJPY,20040906,195000,132.93,132.94,132.93,132.94
EURJPY,20040906,195100,132.95,132.95,132.94,132.94
EURJPY,20040906,195200,132.95,132.97,132.95,132.97
EURJPY,20040906,195300,132.97,132.97,132.97,132.97
EURJPY,20040906,195400,132.97,132.97,132.97,132.97
EURJPY,20040906,195500,132.97,132.97,132.97,132.97
EURJPY,20040906,195600,132.98,132.99,132.98,132.98
EURJPY,20040906,195700,132.98,132.98,132.98,132.98
EURJPY,20040906,195800,132.97,132.97,132.97,132.97
EURJPY,20040906,195900,132.97,132.97,132.97,132.97
EURJPY,20040906,200000,132.97,132.97,132.97,132.97
EURJPY,20040906,200100,132.96,132.96,132.96,132.96
EURJPY,20040906,200200,132.96,132.96,132.96,132.96
EURJPY,20040906,200300,132.96,132.96,132.91,132.92
EURJPY,20040906,200400,132.93,132.94,132.92,132.92
EURJPY,20040906,200500,132.92,132.92,132.91,132.91
EURJPY,20040906,200600,132.92,132.93,132.92,132.93
EURJPY,20040906,200700,132.93,132.93,132.93,132.93
EURJPY,20040906,200800,132.94,132.97,132.94,132.96
EURJPY,20040906,200900,132.95,132.97,132.94,132.96
EURJPY,20040906,201000,132.96,132.96,132.94,132.94
EURJPY,20040906,201100,132.94,132.94,132.94,132.94
EURJPY,20040906,201200,132.94,132.94,132.94,132.94
EURJPY,20040906,201300,132.95,132.95,132.95,132.95
EURJPY,20040906,201400,132.94,132.95,132.94,132.95
EURJPY,20040906,201500,132.94,132.94,132.92,132.92
EURJPY,20040906,201600,132.91,132.92,132.91,132.92
EURJPY,20040906,201700,132.92,132.92,132.92,132.92
EURJPY,20040906,201800,132.92,132.92,132.92,132.92
EURJPY,20040906,201900,132.92,132.92,132.92,132.92
EURJPY,20040906,202000,132.92,132.92,132.92,132.92
EURJPY,20040906,202100,132.92,132.92,132.91,132.91
EURJPY,20040906,202200,132.92,132.92,132.92,132.92
EURJPY,20040906,202300,132.92,132.92,132.92,132.92
EURJPY,20040906,202400,132.92,132.92,132.92,132.92
EURJPY,20040906,202500,132.92,132.92,132.92,132.92
EURJPY,20040906,202600,132.91,132.91,132.90,132.90
EURJPY,20040906,202700,132.90,132.90,132.90,132.90
EURJPY,20040906,202800,132.90,132.90,132.90,132.90
EURJPY,20040906,202900,132.90,132.90,132.90,132.90
EURJPY,20040906,203000,132.90,132.90,132.90,132.90
EURJPY,20040906,203100,132.90,132.91,132.90,132.91
EURJPY,20040906,203200,132.90,132.90,132.90,132.90
EURJPY,20040906,203300,132.90,132.90,132.90,132.90
EURJPY,20040906,203400,132.90,132.90,132.90,132.90
EURJPY,20040906,203500,132.90,132.91,132.90,132.90
EURJPY,20040906,203600,132.91,132.91,132.89,132.89
EURJPY,20040906,203700,132.90,132.90,132.88,132.90
EURJPY,20040906,203800,132.91,132.92,132.91,132.92
EURJPY,20040906,203900,132.92,132.92,132.92,132.92
EURJPY,20040906,204000,132.92,132.92,132.92,132.92
EURJPY,20040906,204100,132.92,132.92,132.90,132.90
EURJPY,20040906,204200,132.91,132.92,132.90,132.90
EURJPY,20040906,204300,132.89,132.91,132.89,132.91
EURJPY,20040906,204400,132.90,132.90,132.90,132.90
EURJPY,20040906,204500,132.90,132.90,132.90,132.90
EURJPY,20040906,204600,132.90,132.90,132.90,132.90
EURJPY,20040906,204700,132.90,132.90,132.90,132.90
EURJPY,20040906,204800,132.90,132.90,132.90,132.90
EURJPY,20040906,204900,132.90,132.90,132.90,132.90
EURJPY,20040906,205000,132.90,132.90,132.89,132.89
EURJPY,20040906,205100,132.89,132.89,132.89,132.89
EURJPY,20040906,205200,132.89,132.89,132.89,132.89
EURJPY,20040906,205300,132.89,132.89,132.89,132.89
EURJPY,20040906,205400,132.89,132.89,132.89,132.89
EURJPY,20040906,205500,132.89,132.89,132.89,132.89
EURJPY,20040906,205600,132.89,132.89,132.89,132.89
EURJPY,20040906,205700,132.88,132.89,132.88,132.89
EURJPY,20040906,205800,132.89,132.89,132.89,132.89
EURJPY,20040906,205900,132.89,132.89,132.89,132.89
EURJPY,20040906,210000,132.89,132.89,132.89,132.89
EURJPY,20040906,210100,132.90,132.90,132.90,132.90
EURJPY,20040906,210200,132.89,132.91,132.89,132.91
EURJPY,20040906,210300,132.92,132.92,132.91,132.91
EURJPY,20040906,210400,132.92,132.92,132.91,132.92
EURJPY,20040906,210500,132.92,132.92,132.92,132.92
EURJPY,20040906,210600,132.91,132.92,132.91,132.92
EURJPY,20040906,210700,132.92,132.92,132.92,132.92
EURJPY,20040906,210800,132.92,132.93,132.92,132.93
EURJPY,20040906,210900,132.94,132.94,132.94,132.94
EURJPY,20040906,211000,132.94,132.95,132.94,132.95
EURJPY,20040906,211100,132.95,132.95,132.95,132.95
EURJPY,20040906,211300,132.95,132.96,132.95,132.96
EURJPY,20040906,211400,132.96,132.97,132.96,132.97
EURJPY,20040906,211500,132.96,132.96,132.96,132.96
EURJPY,20040906,211600,132.96,132.96,132.94,132.94
EURJPY,20040906,211700,132.94,132.94,132.94,132.94
EURJPY,20040906,211800,132.93,132.93,132.92,132.92
EURJPY,20040906,211900,132.91,132.91,132.91,132.91
EURJPY,20040906,212000,132.91,132.91,132.91,132.91
EURJPY,20040906,212100,132.91,132.91,132.91,132.91
EURJPY,20040906,212200,132.90,132.91,132.90,132.91
EURJPY,20040906,212300,132.90,132.90,132.89,132.89
EURJPY,20040906,212400,132.89,132.90,132.89,132.90
EURJPY,20040906,212500,132.90,132.90,132.90,132.90
EURJPY,20040906,212600,132.89,132.91,132.89,132.91
EURJPY,20040906,212700,132.90,132.91,132.90,132.91
EURJPY,20040906,212800,132.91,132.91,132.91,132.91
EURJPY,20040906,212900,132.91,132.91,132.91,132.91
EURJPY,20040906,213000,132.90,132.90,132.90,132.90
EURJPY,20040906,213100,132.91,132.92,132.91,132.92
EURJPY,20040906,213200,132.91,132.92,132.91,132.92
EURJPY,20040906,213300,132.91,132.91,132.91,132.91
EURJPY,20040906,213400,132.92,132.92,132.91,132.91
EURJPY,20040906,213500,132.90,132.91,132.90,132.91
EURJPY,20040906,213600,132.91,132.91,132.91,132.91
EURJPY,20040906,213700,132.90,132.90,132.89,132.89
EURJPY,20040906,213800,132.89,132.89,132.89,132.89
EURJPY,20040906,213900,132.88,132.88,132.87,132.88
EURJPY,20040906,214000,132.88,132.88,132.88,132.88
EURJPY,20040906,214100,132.89,132.89,132.88,132.88
EURJPY,20040906,214200,132.88,132.88,132.88,132.88
EURJPY,20040906,214300,132.89,132.89,132.88,132.88
EURJPY,20040906,214400,132.89,132.89,132.89,132.89
EURJPY,20040906,214500,132.88,132.89,132.88,132.89
EURJPY,20040906,214600,132.89,132.89,132.88,132.88
EURJPY,20040906,214700,132.88,132.88,132.88,132.88
EURJPY,20040906,214800,132.87,132.88,132.87,132.88
EURJPY,20040906,214900,132.87,132.87,132.87,132.87
EURJPY,20040906,215000,132.87,132.87,132.86,132.87
EURJPY,20040906,215100,132.88,132.88,132.87,132.87
EURJPY,20040906,215200,132.87,132.87,132.87,132.87
EURJPY,20040906,215300,132.87,132.87,132.87,132.87
EURJPY,20040906,215400,132.88,132.89,132.88,132.88
EURJPY,20040906,215500,132.87,132.89,132.87,132.89
EURJPY,20040906,215600,132.89,132.89,132.89,132.89
EURJPY,20040906,215700,132.90,132.90,132.90,132.90
EURJPY,20040906,215800,132.89,132.89,132.89,132.89
EURJPY,20040906,215900,132.89,132.90,132.89,132.89
EURJPY,20040906,220000,132.88,132.89,132.88,132.89
EURJPY,20040906,220100,132.88,132.89,132.88,132.89
EURJPY,20040906,220200,132.88,132.89,132.88,132.88
EURJPY,20040906,220300,132.87,132.87,132.86,132.86
EURJPY,20040906,220400,132.87,132.88,132.86,132.88
EURJPY,20040906,220500,132.88,132.88,132.88,132.88
EURJPY,20040906,220600,132.88,132.89,132.88,132.89
EURJPY,20040906,220700,132.88,132.88,132.88,132.88
EURJPY,20040906,220800,132.88,132.89,132.88,132.89
EURJPY,20040906,220900,132.89,132.89,132.89,132.89
EURJPY,20040906,221000,132.89,132.89,132.89,132.89
EURJPY,20040906,221100,132.89,132.90,132.89,132.90
EURJPY,20040906,221200,132.91,132.91,132.89,132.90
EURJPY,20040906,221300,132.89,132.90,132.89,132.90
EURJPY,20040906,221400,132.91,132.91,132.90,132.90
EURJPY,20040906,221500,132.90,132.90,132.90,132.90
EURJPY,20040906,221600,132.91,132.91,132.90,132.91
EURJPY,20040906,221700,132.91,132.91,132.91,132.91
EURJPY,20040906,221800,132.91,132.91,132.91,132.91
EURJPY,20040906,221900,132.91,132.91,132.91,132.91
EURJPY,20040906,222000,132.91,132.91,132.91,132.91
EURJPY,20040906,222100,132.91,132.91,132.91,132.91
EURJPY,20040906,222200,132.91,132.91,132.91,132.91
EURJPY,20040906,222300,132.91,132.91,132.91,132.91
EURJPY,20040906,222400,132.91,132.91,132.91,132.91
EURJPY,20040906,222500,132.91,132.91,132.91,132.91
EURJPY,20040906,222600,132.91,132.91,132.91,132.91
EURJPY,20040906,222700,132.91,132.91,132.91,132.91
EURJPY,20040906,222800,132.91,132.91,132.91,132.91
EURJPY,20040906,222900,132.92,132.92,132.92,132.92
EURJPY,20040906,223000,132.92,132.92,132.92,132.92
EURJPY,20040906,223100,132.92,132.92,132.92,132.92
EURJPY,20040906,223200,132.92,132.92,132.92,132.92
EURJPY,20040906,223300,132.92,132.92,132.92,132.92
EURJPY,20040906,223400,132.92,132.92,132.89,132.89
EURJPY,20040906,223500,132.90,132.90,132.89,132.89
EURJPY,20040906,223600,132.88,132.89,132.88,132.89
EURJPY,20040906,223700,132.88,132.88,132.88,132.88
EURJPY,20040906,223800,132.88,132.88,132.88,132.88
EURJPY,20040906,223900,132.88,132.90,132.87,132.90
EURJPY,20040906,224000,132.91,132.91,132.91,132.91
EURJPY,20040906,224100,132.91,132.91,132.89,132.90
EURJPY,20040906,224200,132.89,132.89,132.89,132.89
EURJPY,20040906,224300,132.89,132.89,132.89,132.89
EURJPY,20040906,224400,132.88,132.90,132.88,132.90
EURJPY,20040906,224500,132.89,132.89,132.89,132.89
EURJPY,20040906,224600,132.89,132.89,132.89,132.89
EURJPY,20040906,224700,132.88,132.88,132.87,132.88
EURJPY,20040906,224800,132.88,132.88,132.88,132.88
EURJPY,20040906,224900,132.89,132.89,132.88,132.88
EURJPY,20040906,225000,132.89,132.89,132.89,132.89
EURJPY,20040906,225100,132.88,132.88,132.88,132.88
EURJPY,20040906,225200,132.88,132.88,132.88,132.88
EURJPY,20040906,225300,132.88,132.88,132.88,132.88
EURJPY,20040906,225400,132.87,132.88,132.87,132.88
EURJPY,20040906,225500,132.88,132.88,132.87,132.88
EURJPY,20040906,225600,132.89,132.89,132.87,132.87
EURJPY,20040906,225700,132.87,132.87,132.87,132.87
EURJPY,20040906,225800,132.87,132.88,132.87,132.88
EURJPY,20040906,225900,132.89,132.89,132.88,132.88
EURJPY,20040906,230000,132.87,132.87,132.87,132.87
EURJPY,20040906,230100,132.87,132.87,132.87,132.87
EURJPY,20040906,230200,132.87,132.87,132.87,132.87
EURJPY,20040906,230300,132.86,132.86,132.86,132.86
EURJPY,20040906,230400,132.86,132.87,132.85,132.85
EURJPY,20040906,230500,132.85,132.85,132.85,132.85
EURJPY,20040906,230600,132.84,132.85,132.84,132.85
EURJPY,20040906,230700,132.84,132.84,132.84,132.84
EURJPY,20040906,230800,132.84,132.84,132.84,132.84
EURJPY,20040906,230900,132.85,132.85,132.84,132.85
EURJPY,20040906,231000,132.85,132.85,132.85,132.85
EURJPY,20040906,231100,132.86,132.87,132.86,132.86
EURJPY,20040906,231200,132.87,132.88,132.87,132.88
EURJPY,20040906,231300,132.87,132.88,132.85,132.86
EURJPY,20040906,231400,132.85,132.85,132.85,132.85
EURJPY,20040906,231500,132.86,132.86,132.86,132.86
EURJPY,20040906,231600,132.86,132.86,132.84,132.84
EURJPY,20040906,231700,132.83,132.83,132.83,132.83
EURJPY,20040906,231800,132.83,132.84,132.83,132.84
EURJPY,20040906,231900,132.84,132.84,132.84,132.84
EURJPY,20040906,232000,132.84,132.84,132.84,132.84
EURJPY,20040906,232100,132.84,132.84,132.84,132.84
EURJPY,20040906,232200,132.84,132.84,132.84,132.84
EURJPY,20040906,232300,132.84,132.84,132.84,132.84
EURJPY,20040906,232400,132.84,132.84,132.84,132.84
EURJPY,20040906,232500,132.83,132.83,132.83,132.83
EURJPY,20040906,232600,132.83,132.83,132.83,132.83
EURJPY,20040906,232700,132.83,132.83,132.83,132.83
EURJPY,20040906,232800,132.83,132.83,132.83,132.83
EURJPY,20040906,232900,132.83,132.83,132.83,132.83
EURJPY,20040906,233000,132.83,132.83,132.83,132.83
EURJPY,20040906,233100,132.83,132.83,132.83,132.83
EURJPY,20040906,233200,132.83,132.83,132.82,132.83
EURJPY,20040906,233300,132.84,132.84,132.82,132.83
EURJPY,20040906,233400,132.82,132.85,132.82,132.85
EURJPY,20040906,233500,132.85,132.86,132.85,132.86
EURJPY,20040906,233600,132.85,132.85,132.85,132.85
EURJPY,20040906,233700,132.85,132.85,132.85,132.85
EURJPY,20040906,233800,132.86,132.86,132.85,132.85
EURJPY,20040906,233900,132.86,132.86,132.85,132.85
EURJPY,20040906,234000,132.85,132.85,132.85,132.85
EURJPY,20040906,234100,132.85,132.85,132.85,132.85
EURJPY,20040906,234200,132.85,132.86,132.84,132.86
EURJPY,20040906,234300,132.85,132.87,132.85,132.87
EURJPY,20040906,234400,132.87,132.87,132.87,132.87
EURJPY,20040906,234500,132.86,132.87,132.86,132.87
EURJPY,20040906,234600,132.86,132.86,132.86,132.86
EURJPY,20040906,234700,132.86,132.87,132.86,132.87
EURJPY,20040906,234800,132.87,132.87,132.87,132.87
EURJPY,20040906,234900,132.88,132.88,132.87,132.88
EURJPY,20040906,235000,132.87,132.87,132.87,132.87
EURJPY,20040906,235100,132.87,132.88,132.87,132.88
EURJPY,20040906,235200,132.89,132.89,132.88,132.88
EURJPY,20040906,235300,132.89,132.89,132.88,132.89
EURJPY,20040906,235400,132.88,132.88,132.88,132.88
EURJPY,20040906,235500,132.88,132.89,132.88,132.88
EURJPY,20040906,235600,132.88,132.88,132.88,132.88
EURJPY,20040906,235700,132.88,132.88,132.88,132.88
EURJPY,20040906,235800,132.87,132.89,132.87,132.89
EURJPY,20040906,235900,132.90,132.91,132.90,132.91
EURJPY,20040907,000000,132.91,132.91,132.91,132.91
GBPCHF,20040906,000100,2.2550,2.2550,2.2550,2.2550
GBPCHF,20040906,000200,2.2550,2.2550,2.2550,2.2550
GBPCHF,20040906,000300,2.2549,2.2550,2.2549,2.2550
GBPCHF,20040906,000400,2.2550,2.2550,2.2550,2.2550
GBPCHF,20040906,000500,2.2549,2.2549,2.2548,2.2548
GBPCHF,20040906,000600,2.2549,2.2551,2.2549,2.2551
GBPCHF,20040906,000700,2.2552,2.2553,2.2552,2.2553
GBPCHF,20040906,000800,2.2553,2.2553,2.2549,2.2549
GBPCHF,20040906,000900,2.2548,2.2548,2.2547,2.2547
GBPCHF,20040906,001000,2.2547,2.2547,2.2547,2.2547
GBPCHF,20040906,001100,2.2548,2.2548,2.2547,2.2548
GBPCHF,20040906,001200,2.2549,2.2552,2.2549,2.2552
GBPCHF,20040906,001300,2.2551,2.2552,2.2549,2.2549
GBPCHF,20040906,001400,2.2548,2.2548,2.2546,2.2546
GBPCHF,20040906,001500,2.2547,2.2548,2.2546,2.2546
GBPCHF,20040906,001600,2.2545,2.2545,2.2544,2.2544
GBPCHF,20040906,001700,2.2545,2.2545,2.2541,2.2541
GBPCHF,20040906,001800,2.2542,2.2544,2.2542,2.2544
GBPCHF,20040906,001900,2.2544,2.2544,2.2544,2.2544
GBPCHF,20040906,002000,2.2545,2.2546,2.2545,2.2546
GBPCHF,20040906,002100,2.2545,2.2545,2.2545,2.2545
GBPCHF,20040906,002200,2.2545,2.2545,2.2545,2.2545
GBPCHF,20040906,002300,2.2546,2.2546,2.2545,2.2545
GBPCHF,20040906,002400,2.2546,2.2546,2.2546,2.2546
GBPCHF,20040906,002500,2.2546,2.2546,2.2545,2.2546
GBPCHF,20040906,002600,2.2547,2.2556,2.2547,2.2556
GBPCHF,20040906,002700,2.2555,2.2555,2.2553,2.2553
GBPCHF,20040906,002800,2.2551,2.2551,2.2543,2.2543
GBPCHF,20040906,002900,2.2542,2.2542,2.2542,2.2542
GBPCHF,20040906,003000,2.2541,2.2541,2.2540,2.2541
GBPCHF,20040906,003100,2.2541,2.2541,2.2541,2.2541
GBPCHF,20040906,003200,2.2540,2.2540,2.2540,2.2540
GBPCHF,20040906,003300,2.2541,2.2544,2.2541,2.2544
GBPCHF,20040906,003400,2.2544,2.2544,2.2544,2.2544
GBPCHF,20040906,003500,2.2543,2.2544,2.2543,2.2544
GBPCHF,20040906,003600,2.2544,2.2544,2.2544,2.2544
GBPCHF,20040906,003700,2.2545,2.2545,2.2545,2.2545
GBPCHF,20040906,003800,2.2544,2.2544,2.2544,2.2544
GBPCHF,20040906,003900,2.2544,2.2546,2.2544,2.2546
GBPCHF,20040906,004000,2.2545,2.2546,2.2545,2.2546
GBPCHF,20040906,004100,2.2546,2.2546,2.2545,2.2545
GBPCHF,20040906,004200,2.2544,2.2544,2.2544,2.2544
GBPCHF,20040906,004300,2.2544,2.2544,2.2544,2.2544
GBPCHF,20040906,004400,2.2544,2.2545,2.2544,2.2545
GBPCHF,20040906,004500,2.2546,2.2546,2.2546,2.2546
GBPCHF,20040906,004600,2.2546,2.2546,2.2546,2.2546
GBPCHF,20040906,004700,2.2546,2.2546,2.2544,2.2544
GBPCHF,20040906,004800,2.2545,2.2545,2.2545,2.2545
GBPCHF,20040906,004900,2.2545,2.2546,2.2545,2.2546
GBPCHF,20040906,005000,2.2546,2.2546,2.2546,2.2546
GBPCHF,20040906,005100,2.2546,2.2546,2.2546,2.2546
GBPCHF,20040906,005200,2.2546,2.2547,2.2546,2.2546
GBPCHF,20040906,005300,2.2547,2.2547,2.2547,2.2547
GBPCHF,20040906,005400,2.2547,2.2547,2.2547,2.2547
GBPCHF,20040906,005500,2.2547,2.2547,2.2547,2.2547
GBPCHF,20040906,005600,2.2548,2.2548,2.2547,2.2547
GBPCHF,20040906,005700,2.2546,2.2546,2.2544,2.2544
GBPCHF,20040906,005800,2.2545,2.2545,2.2544,2.2544
GBPCHF,20040906,005900,2.2543,2.2544,2.2543,2.2544
GBPCHF,20040906,010000,2.2544,2.2545,2.2544,2.2544
GBPCHF,20040906,010100,2.2546,2.2550,2.2546,2.2548
GBPCHF,20040906,010200,2.2547,2.2547,2.2547,2.2547
GBPCHF,20040906,010300,2.2548,2.2548,2.2548,2.2548
GBPCHF,20040906,010400,2.2548,2.2548,2.2548,2.2548
GBPCHF,20040906,010500,2.2548,2.2549,2.2548,2.2549
GBPCHF,20040906,010600,2.2548,2.2548,2.2548,2.2548
GBPCHF,20040906,010700,2.2548,2.2548,2.2547,2.2547
GBPCHF,20040906,010800,2.2548,2.2548,2.2547,2.2547
GBPCHF,20040906,010900,2.2548,2.2548,2.2547,2.2547
GBPCHF,20040906,011000,2.2547,2.2547,2.2547,2.2547
GBPCHF,20040906,011100,2.2548,2.2549,2.2545,2.2545
GBPCHF,20040906,011200,2.2546,2.2547,2.2546,2.2547
GBPCHF,20040906,011300,2.2548,2.2549,2.2548,2.2549
GBPCHF,20040906,011400,2.2548,2.2550,2.2548,2.2549
GBPCHF,20040906,011500,2.2548,2.2549,2.2548,2.2548
GBPCHF,20040906,011600,2.2547,2.2547,2.2546,2.2546
GBPCHF,20040906,011700,2.2545,2.2545,2.2545,2.2545
GBPCHF,20040906,011800,2.2544,2.2544,2.2544,2.2544
GBPCHF,20040906,011900,2.2544,2.2544,2.2544,2.2544
GBPCHF,20040906,012000,2.2546,2.2550,2.2546,2.2550
GBPCHF,20040906,012100,2.2551,2.2552,2.2550,2.2550
GBPCHF,20040906,012200,2.2550,2.2550,2.2550,2.2550
GBPCHF,20040906,012300,2.2549,2.2549,2.2547,2.2547
GBPCHF,20040906,012400,2.2548,2.2548,2.2548,2.2548
GBPCHF,20040906,012500,2.2548,2.2548,2.2547,2.2547
GBPCHF,20040906,012600,2.2546,2.2546,2.2545,2.2545
GBPCHF,20040906,012700,2.2546,2.2546,2.2546,2.2546
GBPCHF,20040906,012800,2.2547,2.2550,2.2547,2.2550
GBPCHF,20040906,012900,2.2549,2.2551,2.2549,2.2551
GBPCHF,20040906,013000,2.2550,2.2550,2.2549,2.2549
GBPCHF,20040906,013100,2.2549,2.2549,2.2549,2.2549
GBPCHF,20040906,013200,2.2550,2.2551,2.2550,2.2551
GBPCHF,20040906,013300,2.2551,2.2551,2.2550,2.2550
GBPCHF,20040906,013400,2.2550,2.2550,2.2550,2.2550
GBPCHF,20040906,013500,2.2551,2.2552,2.2551,2.2551
GBPCHF,20040906,013600,2.2550,2.2550,2.2550,2.2550
GBPCHF,20040906,013700,2.2550,2.2550,2.2550,2.2550
GBPCHF,20040906,013800,2.2550,2.2551,2.2550,2.2551
GBPCHF,20040906,013900,2.2551,2.2551,2.2551,2.2551
GBPCHF,20040906,014000,2.2550,2.2551,2.2550,2.2550
GBPCHF,20040906,014100,2.2551,2.2552,2.2551,2.2552
GBPCHF,20040906,014200,2.2553,2.2553,2.2553,2.2553
GBPCHF,20040906,014300,2.2553,2.2553,2.2553,2.2553
GBPCHF,20040906,014400,2.2553,2.2553,2.2551,2.2552
GBPCHF,20040906,014500,2.2551,2.2551,2.2551,2.2551
GBPCHF,20040906,014600,2.2552,2.2552,2.2550,2.2550
GBPCHF,20040906,014700,2.2549,2.2549,2.2549,2.2549
GBPCHF,20040906,014800,2.2548,2.2549,2.2548,2.2549
GBPCHF,20040906,014900,2.2549,2.2549,2.2549,2.2549
GBPCHF,20040906,015000,2.2550,2.2552,2.2550,2.2552
GBPCHF,20040906,015100,2.2551,2.2552,2.2551,2.2552
GBPCHF,20040906,015200,2.2553,2.2554,2.2553,2.2553
GBPCHF,20040906,015300,2.2552,2.2552,2.2551,2.2551
GBPCHF,20040906,015400,2.2552,2.2552,2.2552,2.2552
GBPCHF,20040906,015500,2.2552,2.2555,2.2551,2.2554
GBPCHF,20040906,015600,2.2553,2.2553,2.2553,2.2553
GBPCHF,20040906,015700,2.2553,2.2553,2.2551,2.2551
GBPCHF,20040906,015800,2.2552,2.2552,2.2551,2.2551
GBPCHF,20040906,015900,2.2552,2.2553,2.2552,2.2552
GBPCHF,20040906,020000,2.2551,2.2551,2.2551,2.2551
GBPCHF,20040906,020100,2.2550,2.2550,2.2548,2.2549
GBPCHF,20040906,020200,2.2550,2.2552,2.2550,2.2552
GBPCHF,20040906,020300,2.2552,2.2552,2.2552,2.2552
GBPCHF,20040906,020400,2.2553,2.2554,2.2553,2.2553
GBPCHF,20040906,020500,2.2553,2.2553,2.2552,2.2552
GBPCHF,20040906,020600,2.2552,2.2552,2.2552,2.2552
GBPCHF,20040906,020700,2.2553,2.2553,2.2553,2.2553
GBPCHF,20040906,020800,2.2553,2.2553,2.2551,2.2551
GBPCHF,20040906,020900,2.2552,2.2553,2.2552,2.2553
GBPCHF,20040906,021000,2.2553,2.2554,2.2553,2.2554
GBPCHF,20040906,021100,2.2555,2.2555,2.2553,2.2554
GBPCHF,20040906,021200,2.2555,2.2555,2.2554,2.2555
GBPCHF,20040906,021300,2.2554,2.2554,2.2553,2.2554
GBPCHF,20040906,021400,2.2554,2.2554,2.2554,2.2554
GBPCHF,20040906,021500,2.2553,2.2553,2.2553,2.2553
GBPCHF,20040906,021600,2.2554,2.2554,2.2553,2.2553
GBPCHF,20040906,021700,2.2553,2.2554,2.2553,2.2554
GBPCHF,20040906,021800,2.2554,2.2554,2.2554,2.2554
GBPCHF,20040906,021900,2.2555,2.2556,2.2555,2.2555
GBPCHF,20040906,022000,2.2556,2.2556,2.2556,2.2556
GBPCHF,20040906,022100,2.2556,2.2556,2.2556,2.2556
GBPCHF,20040906,022200,2.2556,2.2557,2.2556,2.2556
GBPCHF,20040906,022300,2.2555,2.2555,2.2553,2.2554
GBPCHF,20040906,022400,2.2554,2.2556,2.2554,2.2555
GBPCHF,20040906,022500,2.2554,2.2555,2.2554,2.2554
GBPCHF,20040906,022600,2.2554,2.2554,2.2554,2.2554
GBPCHF,20040906,022700,2.2555,2.2555,2.2553,2.2554
GBPCHF,20040906,022800,2.2555,2.2555,2.2555,2.2555
GBPCHF,20040906,022900,2.2555,2.2555,2.2555,2.2555
GBPCHF,20040906,023000,2.2556,2.2556,2.2550,2.2550
GBPCHF,20040906,023100,2.2549,2.2550,2.2549,2.2549
GBPCHF,20040906,023200,2.2548,2.2548,2.2546,2.2547
GBPCHF,20040906,023300,2.2546,2.2546,2.2544,2.2545
GBPCHF,20040906,023400,2.2546,2.2546,2.2544,2.2546
GBPCHF,20040906,023500,2.2545,2.2546,2.2545,2.2546
GBPCHF,20040906,023600,2.2546,2.2546,2.2546,2.2546
GBPCHF,20040906,023700,2.2546,2.2546,2.2546,2.2546
GBPCHF,20040906,023800,2.2547,2.2547,2.2546,2.2546
GBPCHF,20040906,023900,2.2545,2.2545,2.2544,2.2545
GBPCHF,20040906,024000,2.2544,2.2544,2.2543,2.2544
GBPCHF,20040906,024100,2.2545,2.2545,2.2545,2.2545
GBPCHF,20040906,024200,2.2546,2.2547,2.2545,2.2547
GBPCHF,20040906,024300,2.2546,2.2546,2.2544,2.2545
GBPCHF,20040906,024400,2.2544,2.2545,2.2544,2.2545
GBPCHF,20040906,024500,2.2545,2.2545,2.2545,2.2545
GBPCHF,20040906,024600,2.2546,2.2547,2.2546,2.2547
GBPCHF,20040906,024700,2.2548,2.2548,2.2547,2.2547
GBPCHF,20040906,024800,2.2548,2.2548,2.2545,2.2545
GBPCHF,20040906,024900,2.2544,2.2546,2.2544,2.2544
GBPCHF,20040906,025000,2.2545,2.2547,2.2545,2.2547
GBPCHF,20040906,025100,2.2548,2.2550,2.2548,2.2549
GBPCHF,20040906,025200,2.2548,2.2548,2.2547,2.2548
GBPCHF,20040906,025300,2.2548,2.2548,2.2548,2.2548
GBPCHF,20040906,025400,2.2548,2.2548,2.2548,2.2548
GBPCHF,20040906,025500,2.2549,2.2550,2.2548,2.2548
GBPCHF,20040906,025600,2.2549,2.2551,2.2549,2.2549
GBPCHF,20040906,025700,2.2548,2.2549,2.2548,2.2548
GBPCHF,20040906,025800,2.2549,2.2550,2.2549,2.2550
GBPCHF,20040906,025900,2.2550,2.2550,2.2549,2.2549
GBPCHF,20040906,030000,2.2549,2.2549,2.2549,2.2549
GBPCHF,20040906,030100,2.2548,2.2549,2.2548,2.2549
GBPCHF,20040906,030200,2.2550,2.2550,2.2549,2.2549
GBPCHF,20040906,030300,2.2549,2.2549,2.2549,2.2549
GBPCHF,20040906,030400,2.2550,2.2550,2.2549,2.2549
GBPCHF,20040906,030500,2.2550,2.2550,2.2549,2.2549
GBPCHF,20040906,030600,2.2548,2.2548,2.2547,2.2547
GBPCHF,20040906,030700,2.2546,2.2547,2.2544,2.2545
GBPCHF,20040906,030800,2.2544,2.2545,2.2544,2.2545
GBPCHF,20040906,030900,2.2544,2.2546,2.2544,2.2546
GBPCHF,20040906,031000,2.2545,2.2547,2.2545,2.2546
GBPCHF,20040906,031100,2.2547,2.2548,2.2547,2.2548
GBPCHF,20040906,031200,2.2549,2.2550,2.2549,2.2549
GBPCHF,20040906,031300,2.2550,2.2550,2.2549,2.2549
GBPCHF,20040906,031400,2.2549,2.2549,2.2549,2.2549
GBPCHF,20040906,031500,2.2549,2.2549,2.2548,2.2548
GBPCHF,20040906,031600,2.2549,2.2553,2.2547,2.2553
GBPCHF,20040906,031700,2.2552,2.2553,2.2552,2.2553
GBPCHF,20040906,031800,2.2553,2.2553,2.2551,2.2551
GBPCHF,20040906,031900,2.2550,2.2551,2.2550,2.2551
GBPCHF,20040906,032000,2.2552,2.2553,2.2551,2.2551
GBPCHF,20040906,032100,2.2552,2.2553,2.2551,2.2551
GBPCHF,20040906,032200,2.2552,2.2554,2.2552,2.2554
GBPCHF,20040906,032300,2.2555,2.2556,2.2553,2.2553
GBPCHF,20040906,032400,2.2554,2.2554,2.2553,2.2554
GBPCHF,20040906,032500,2.2555,2.2555,2.2554,2.2554
GBPCHF,20040906,032600,2.2554,2.2554,2.2554,2.2554
GBPCHF,20040906,032700,2.2554,2.2554,2.2553,2.2554
GBPCHF,20040906,032800,2.2554,2.2554,2.2554,2.2554
GBPCHF,20040906,032900,2.2553,2.2553,2.2552,2.2552
GBPCHF,20040906,033000,2.2552,2.2552,2.2552,2.2552
GBPCHF,20040906,033100,2.2552,2.2552,2.2552,2.2552
GBPCHF,20040906,033200,2.2552,2.2554,2.2552,2.2553
GBPCHF,20040906,033300,2.2552,2.2552,2.2552,2.2552
GBPCHF,20040906,033400,2.2552,2.2554,2.2552,2.2554
GBPCHF,20040906,033500,2.2555,2.2557,2.2555,2.2556
GBPCHF,20040906,033600,2.2555,2.2556,2.2555,2.2556
GBPCHF,20040906,033700,2.2555,2.2556,2.2555,2.2556
GBPCHF,20040906,033800,2.2555,2.2555,2.2554,2.2555
GBPCHF,20040906,033900,2.2554,2.2554,2.2553,2.2554
GBPCHF,20040906,034000,2.2553,2.2557,2.2553,2.2557
GBPCHF,20040906,034100,2.2558,2.2560,2.2558,2.2560
GBPCHF,20040906,034200,2.2560,2.2560,2.2558,2.2558
GBPCHF,20040906,034300,2.2557,2.2557,2.2557,2.2557
GBPCHF,20040906,034400,2.2557,2.2557,2.2557,2.2557
GBPCHF,20040906,034500,2.2557,2.2558,2.2557,2.2558
GBPCHF,20040906,034600,2.2559,2.2559,2.2558,2.2558
GBPCHF,20040906,034700,2.2559,2.2560,2.2558,2.2559
GBPCHF,20040906,034800,2.2560,2.2560,2.2559,2.2559
GBPCHF,20040906,034900,2.2558,2.2558,2.2558,2.2558
GBPCHF,20040906,035000,2.2558,2.2558,2.2558,2.2558
GBPCHF,20040906,035100,2.2558,2.2559,2.2557,2.2557
GBPCHF,20040906,035200,2.2558,2.2558,2.2557,2.2558
GBPCHF,20040906,035300,2.2557,2.2558,2.2557,2.2557
GBPCHF,20040906,035400,2.2556,2.2556,2.2556,2.2556
GBPCHF,20040906,035500,2.2556,2.2556,2.2555,2.2555
GBPCHF,20040906,035600,2.2554,2.2555,2.2554,2.2555
GBPCHF,20040906,035700,2.2554,2.2556,2.2554,2.2556
GBPCHF,20040906,035800,2.2557,2.2558,2.2557,2.2558
GBPCHF,20040906,035900,2.2559,2.2560,2.2557,2.2557
GBPCHF,20040906,040000,2.2556,2.2557,2.2556,2.2557
GBPCHF,20040906,040100,2.2558,2.2558,2.2558,2.2558
GBPCHF,20040906,040200,2.2558,2.2558,2.2558,2.2558
GBPCHF,20040906,040300,2.2558,2.2563,2.2558,2.2563
GBPCHF,20040906,040400,2.2562,2.2564,2.2562,2.2564
GBPCHF,20040906,040500,2.2563,2.2564,2.2563,2.2564
GBPCHF,20040906,040600,2.2565,2.2566,2.2563,2.2566
GBPCHF,20040906,040700,2.2565,2.2565,2.2563,2.2565
GBPCHF,20040906,040800,2.2564,2.2564,2.2562,2.2563
GBPCHF,20040906,040900,2.2562,2.2563,2.2561,2.2563
GBPCHF,20040906,041000,2.2564,2.2565,2.2563,2.2565
GBPCHF,20040906,041100,2.2566,2.2566,2.2564,2.2564
GBPCHF,20040906,041200,2.2565,2.2566,2.2565,2.2566
GBPCHF,20040906,041300,2.2565,2.2566,2.2565,2.2566
GBPCHF,20040906,041400,2.2566,2.2566,2.2565,2.2565
GBPCHF,20040906,041500,2.2566,2.2566,2.2565,2.2565
GBPCHF,20040906,041600,2.2565,2.2565,2.2565,2.2565
GBPCHF,20040906,041700,2.2565,2.2565,2.2565,2.2565
GBPCHF,20040906,041800,2.2565,2.2567,2.2565,2.2567
GBPCHF,20040906,041900,2.2567,2.2567,2.2567,2.2567
GBPCHF,20040906,042000,2.2567,2.2567,2.2567,2.2567
GBPCHF,20040906,042100,2.2566,2.2566,2.2564,2.2565
GBPCHF,20040906,042200,2.2566,2.2566,2.2566,2.2566
GBPCHF,20040906,042300,2.2566,2.2567,2.2566,2.2567
GBPCHF,20040906,042400,2.2566,2.2566,2.2565,2.2565
GBPCHF,20040906,042500,2.2565,2.2565,2.2565,2.2565
GBPCHF,20040906,042600,2.2566,2.2566,2.2566,2.2566
GBPCHF,20040906,042700,2.2566,2.2566,2.2566,2.2566
GBPCHF,20040906,042800,2.2566,2.2566,2.2566,2.2566
GBPCHF,20040906,042900,2.2566,2.2566,2.2565,2.2565
GBPCHF,20040906,043000,2.2566,2.2568,2.2566,2.2568
GBPCHF,20040906,043100,2.2568,2.2568,2.2568,2.2568
GBPCHF,20040906,043200,2.2569,2.2569,2.2567,2.2567
GBPCHF,20040906,043300,2.2568,2.2568,2.2568,2.2568
GBPCHF,20040906,043400,2.2568,2.2568,2.2567,2.2567
GBPCHF,20040906,043500,2.2566,2.2566,2.2564,2.2564
GBPCHF,20040906,043600,2.2564,2.2564,2.2564,2.2564
GBPCHF,20040906,043700,2.2563,2.2566,2.2563,2.2566
GBPCHF,20040906,043800,2.2567,2.2568,2.2567,2.2568
GBPCHF,20040906,043900,2.2568,2.2568,2.2568,2.2568
GBPCHF,20040906,044000,2.2568,2.2568,2.2568,2.2568
GBPCHF,20040906,044100,2.2568,2.2568,2.2567,2.2567
GBPCHF,20040906,044200,2.2566,2.2566,2.2566,2.2566
GBPCHF,20040906,044300,2.2566,2.2566,2.2564,2.2564
GBPCHF,20040906,044400,2.2564,2.2564,2.2563,2.2563
GBPCHF,20040906,044500,2.2563,2.2563,2.2563,2.2563
GBPCHF,20040906,044600,2.2563,2.2563,2.2563,2.2563
GBPCHF,20040906,044700,2.2563,2.2564,2.2563,2.2564
GBPCHF,20040906,044800,2.2563,2.2565,2.2563,2.2565
GBPCHF,20040906,044900,2.2566,2.2569,2.2565,2.2568
GBPCHF,20040906,045000,2.2569,2.2569,2.2568,2.2568
GBPCHF,20040906,045100,2.2569,2.2569,2.2566,2.2566
GBPCHF,20040906,045200,2.2566,2.2566,2.2566,2.2566
GBPCHF,20040906,045300,2.2566,2.2566,2.2566,2.2566
GBPCHF,20040906,045400,2.2566,2.2566,2.2566,2.2566
GBPCHF,20040906,045500,2.2565,2.2565,2.2565,2.2565
GBPCHF,20040906,045600,2.2565,2.2568,2.2565,2.2567
GBPCHF,20040906,045700,2.2568,2.2568,2.2568,2.2568
GBPCHF,20040906,045800,2.2568,2.2568,2.2568,2.2568
GBPCHF,20040906,045900,2.2568,2.2568,2.2567,2.2567
GBPCHF,20040906,050000,2.2566,2.2567,2.2566,2.2567
GBPCHF,20040906,050100,2.2566,2.2566,2.2566,2.2566
GBPCHF,20040906,050200,2.2566,2.2567,2.2566,2.2567
GBPCHF,20040906,050300,2.2567,2.2567,2.2565,2.2565
GBPCHF,20040906,050400,2.2565,2.2565,2.2565,2.2565
GBPCHF,20040906,050500,2.2564,2.2564,2.2564,2.2564
GBPCHF,20040906,050600,2.2565,2.2565,2.2561,2.2563
GBPCHF,20040906,050700,2.2562,2.2562,2.2562,2.2562
GBPCHF,20040906,050800,2.2562,2.2562,2.2562,2.2562
GBPCHF,20040906,050900,2.2563,2.2563,2.2562,2.2563
GBPCHF,20040906,051000,2.2563,2.2563,2.2563,2.2563
GBPCHF,20040906,051100,2.2564,2.2564,2.2563,2.2563
GBPCHF,20040906,051200,2.2563,2.2563,2.2563,2.2563
GBPCHF,20040906,051300,2.2562,2.2562,2.2561,2.2561
GBPCHF,20040906,051400,2.2561,2.2561,2.2561,2.2561
GBPCHF,20040906,051500,2.2561,2.2561,2.2561,2.2561
GBPCHF,20040906,051600,2.2561,2.2561,2.2561,2.2561
GBPCHF,20040906,051700,2.2560,2.2560,2.2560,2.2560
GBPCHF,20040906,051800,2.2560,2.2560,2.2560,2.2560
GBPCHF,20040906,051900,2.2560,2.2560,2.2560,2.2560
GBPCHF,20040906,052000,2.2560,2.2562,2.2560,2.2561
GBPCHF,20040906,052100,2.2562,2.2563,2.2562,2.2563
GBPCHF,20040906,052200,2.2563,2.2563,2.2562,2.2563
GBPCHF,20040906,052300,2.2564,2.2564,2.2563,2.2563
GBPCHF,20040906,052400,2.2562,2.2563,2.2561,2.2563
GBPCHF,20040906,052500,2.2562,2.2562,2.2562,2.2562
GBPCHF,20040906,052600,2.2562,2.2563,2.2562,2.2563
GBPCHF,20040906,052700,2.2563,2.2563,2.2563,2.2563
GBPCHF,20040906,052800,2.2565,2.2565,2.2564,2.2564
GBPCHF,20040906,052900,2.2563,2.2563,2.2562,2.2562
GBPCHF,20040906,053000,2.2563,2.2563,2.2562,2.2562
GBPCHF,20040906,053100,2.2561,2.2561,2.2556,2.2559
GBPCHF,20040906,053200,2.2558,2.2558,2.2558,2.2558
GBPCHF,20040906,053300,2.2558,2.2558,2.2558,2.2558
GBPCHF,20040906,053400,2.2558,2.2558,2.2557,2.2557
GBPCHF,20040906,053500,2.2557,2.2557,2.2557,2.2557
GBPCHF,20040906,053600,2.2556,2.2557,2.2555,2.2555
GBPCHF,20040906,053700,2.2555,2.2555,2.2555,2.2555
GBPCHF,20040906,053800,2.2555,2.2556,2.2555,2.2556
GBPCHF,20040906,053900,2.2557,2.2557,2.2557,2.2557
GBPCHF,20040906,054000,2.2556,2.2557,2.2556,2.2557
GBPCHF,20040906,054100,2.2557,2.2557,2.2557,2.2557
GBPCHF,20040906,054200,2.2558,2.2558,2.2557,2.2557
GBPCHF,20040906,054300,2.2556,2.2557,2.2556,2.2557
GBPCHF,20040906,054400,2.2557,2.2557,2.2553,2.2553
GBPCHF,20040906,054500,2.2552,2.2552,2.2551,2.2551
GBPCHF,20040906,054600,2.2551,2.2551,2.2551,2.2551
GBPCHF,20040906,054700,2.2551,2.2551,2.2551,2.2551
GBPCHF,20040906,054800,2.2552,2.2552,2.2552,2.2552
GBPCHF,20040906,054900,2.2553,2.2555,2.2553,2.2554
GBPCHF,20040906,055000,2.2554,2.2554,2.2554,2.2554
GBPCHF,20040906,055100,2.2554,2.2554,2.2554,2.2554
GBPCHF,20040906,055200,2.2555,2.2555,2.2553,2.2554
GBPCHF,20040906,055300,2.2554,2.2554,2.2554,2.2554
GBPCHF,20040906,055400,2.2553,2.2554,2.2553,2.2554
GBPCHF,20040906,055500,2.2554,2.2554,2.2554,2.2554
GBPCHF,20040906,055600,2.2553,2.2554,2.2553,2.2553
GBPCHF,20040906,055700,2.2553,2.2553,2.2553,2.2553
GBPCHF,20040906,055800,2.2552,2.2552,2.2552,2.2552
GBPCHF,20040906,055900,2.2553,2.2553,2.2553,2.2553
GBPCHF,20040906,060000,2.2552,2.2552,2.2552,2.2552
GBPCHF,20040906,060100,2.2552,2.2552,2.2552,2.2552
GBPCHF,20040906,060200,2.2552,2.2552,2.2552,2.2552
GBPCHF,20040906,060300,2.2552,2.2552,2.2550,2.2550
GBPCHF,20040906,060400,2.2550,2.2550,2.2550,2.2550
GBPCHF,20040906,060500,2.2549,2.2549,2.2549,2.2549
GBPCHF,20040906,060600,2.2548,2.2548,2.2547,2.2548
GBPCHF,20040906,060700,2.2549,2.2549,2.2547,2.2547
GBPCHF,20040906,060800,2.2547,2.2547,2.2547,2.2547
GBPCHF,20040906,060900,2.2548,2.2548,2.2548,2.2548
GBPCHF,20040906,061000,2.2548,2.2549,2.2548,2.2549
GBPCHF,20040906,061100,2.2549,2.2550,2.2549,2.2550
GBPCHF,20040906,061200,2.2551,2.2551,2.2550,2.2550
GBPCHF,20040906,061300,2.2550,2.2550,2.2550,2.2550
GBPCHF,20040906,061400,2.2550,2.2550,2.2550,2.2550
GBPCHF,20040906,061500,2.2550,2.2550,2.2550,2.2550
GBPCHF,20040906,061600,2.2550,2.2551,2.2550,2.2551
GBPCHF,20040906,061700,2.2550,2.2551,2.2550,2.2551
GBPCHF,20040906,061800,2.2551,2.2551,2.2551,2.2551
GBPCHF,20040906,061900,2.2552,2.2552,2.2551,2.2552
GBPCHF,20040906,062000,2.2552,2.2552,2.2552,2.2552
GBPCHF,20040906,062100,2.2552,2.2552,2.2552,2.2552
GBPCHF,20040906,062200,2.2553,2.2553,2.2553,2.2553
GBPCHF,20040906,062300,2.2553,2.2553,2.2553,2.2553
GBPCHF,20040906,062400,2.2553,2.2554,2.2553,2.2554
GBPCHF,20040906,062500,2.2555,2.2555,2.2554,2.2555
GBPCHF,20040906,062600,2.2554,2.2554,2.2554,2.2554
GBPCHF,20040906,062700,2.2554,2.2555,2.2553,2.2554
GBPCHF,20040906,062800,2.2553,2.2553,2.2551,2.2551
GBPCHF,20040906,062900,2.2552,2.2556,2.2552,2.2556
GBPCHF,20040906,063000,2.2557,2.2558,2.2554,2.2555
GBPCHF,20040906,063100,2.2556,2.2560,2.2556,2.2560
GBPCHF,20040906,063200,2.2559,2.2562,2.2559,2.2561
GBPCHF,20040906,063300,2.2562,2.2562,2.2561,2.2561
GBPCHF,20040906,063400,2.2560,2.2560,2.2560,2.2560
GBPCHF,20040906,063500,2.2560,2.2560,2.2556,2.2556
GBPCHF,20040906,063600,2.2555,2.2555,2.2554,2.2554
GBPCHF,20040906,063700,2.2554,2.2554,2.2553,2.2553
GBPCHF,20040906,063800,2.2553,2.2553,2.2553,2.2553
GBPCHF,20040906,063900,2.2552,2.2552,2.2551,2.2551
GBPCHF,20040906,064000,2.2551,2.2553,2.2551,2.2553
GBPCHF,20040906,064100,2.2553,2.2553,2.2553,2.2553
GBPCHF,20040906,064200,2.2554,2.2556,2.2554,2.2556
GBPCHF,20040906,064300,2.2555,2.2557,2.2555,2.2557
GBPCHF,20040906,064400,2.2558,2.2559,2.2558,2.2559
GBPCHF,20040906,064500,2.2558,2.2559,2.2558,2.2559
GBPCHF,20040906,064600,2.2559,2.2560,2.2559,2.2560
GBPCHF,20040906,064700,2.2559,2.2559,2.2559,2.2559
GBPCHF,20040906,064800,2.2559,2.2559,2.2559,2.2559
GBPCHF,20040906,064900,2.2558,2.2560,2.2558,2.2558
GBPCHF,20040906,065000,2.2559,2.2560,2.2559,2.2560
GBPCHF,20040906,065100,2.2561,2.2561,2.2561,2.2561
GBPCHF,20040906,065200,2.2561,2.2561,2.2561,2.2561
GBPCHF,20040906,065300,2.2561,2.2562,2.2560,2.2560
GBPCHF,20040906,065400,2.2560,2.2560,2.2559,2.2559
GBPCHF,20040906,065500,2.2560,2.2560,2.2560,2.2560
GBPCHF,20040906,065600,2.2559,2.2561,2.2559,2.2561
GBPCHF,20040906,065700,2.2563,2.2563,2.2560,2.2560
GBPCHF,20040906,065800,2.2559,2.2559,2.2559,2.2559
GBPCHF,20040906,065900,2.2560,2.2561,2.2560,2.2561
GBPCHF,20040906,070000,2.2562,2.2562,2.2561,2.2561
GBPCHF,20040906,070100,2.2562,2.2563,2.2561,2.2563
GBPCHF,20040906,070200,2.2564,2.2565,2.2563,2.2565
GBPCHF,20040906,070300,2.2566,2.2567,2.2566,2.2567
GBPCHF,20040906,070400,2.2567,2.2567,2.2567,2.2567
GBPCHF,20040906,070500,2.2566,2.2567,2.2566,2.2566
GBPCHF,20040906,070600,2.2565,2.2565,2.2565,2.2565
GBPCHF,20040906,070700,2.2565,2.2566,2.2565,2.2566
GBPCHF,20040906,070800,2.2567,2.2567,2.2566,2.2566
GBPCHF,20040906,070900,2.2565,2.2565,2.2565,2.2565
GBPCHF,20040906,071000,2.2565,2.2565,2.2565,2.2565
GBPCHF,20040906,071100,2.2565,2.2565,2.2564,2.2565
GBPCHF,20040906,071200,2.2563,2.2563,2.2559,2.2561
GBPCHF,20040906,071300,2.2560,2.2560,2.2560,2.2560
GBPCHF,20040906,071400,2.2561,2.2562,2.2561,2.2562
GBPCHF,20040906,071500,2.2562,2.2562,2.2562,2.2562
GBPCHF,20040906,071600,2.2561,2.2563,2.2561,2.2563
GBPCHF,20040906,071700,2.2563,2.2565,2.2563,2.2565
GBPCHF,20040906,071800,2.2564,2.2565,2.2563,2.2565
GBPCHF,20040906,071900,2.2566,2.2567,2.2565,2.2567
GBPCHF,20040906,072000,2.2568,2.2569,2.2568,2.2569
GBPCHF,20040906,072100,2.2570,2.2576,2.2570,2.2572
GBPCHF,20040906,072200,2.2570,2.2570,2.2569,2.2569
GBPCHF,20040906,072300,2.2570,2.2570,2.2570,2.2570
GBPCHF,20040906,072400,2.2571,2.2571,2.2570,2.2570
GBPCHF,20040906,072500,2.2570,2.2570,2.2567,2.2567
GBPCHF,20040906,072600,2.2566,2.2568,2.2566,2.2568
GBPCHF,20040906,072700,2.2567,2.2568,2.2567,2.2568
GBPCHF,20040906,072800,2.2569,2.2570,2.2568,2.2570
GBPCHF,20040906,072900,2.2569,2.2569,2.2569,2.2569
GBPCHF,20040906,073000,2.2570,2.2570,2.2568,2.2569
GBPCHF,20040906,073100,2.2570,2.2571,2.2569,2.2570
GBPCHF,20040906,073200,2.2569,2.2569,2.2563,2.2563
GBPCHF,20040906,073300,2.2564,2.2567,2.2564,2.2567
GBPCHF,20040906,073400,2.2568,2.2568,2.2568,2.2568
GBPCHF,20040906,073500,2.2567,2.2568,2.2567,2.2568
GBPCHF,20040906,073600,2.2569,2.2569,2.2569,2.2569
GBPCHF,20040906,073700,2.2569,2.2570,2.2569,2.2570
GBPCHF,20040906,073800,2.2569,2.2571,2.2569,2.2570
GBPCHF,20040906,073900,2.2569,2.2569,2.2569,2.2569
GBPCHF,20040906,074000,2.2569,2.2569,2.2569,2.2569
GBPCHF,20040906,074100,2.2569,2.2569,2.2569,2.2569
GBPCHF,20040906,074200,2.2570,2.2570,2.2568,2.2568
GBPCHF,20040906,074300,2.2567,2.2567,2.2566,2.2566
GBPCHF,20040906,074400,2.2567,2.2568,2.2566,2.2567
GBPCHF,20040906,074500,2.2568,2.2568,2.2567,2.2568
GBPCHF,20040906,074600,2.2567,2.2568,2.2567,2.2568
GBPCHF,20040906,074700,2.2569,2.2570,2.2569,2.2570
GBPCHF,20040906,074800,2.2570,2.2570,2.2570,2.2570
GBPCHF,20040906,074900,2.2569,2.2569,2.2569,2.2569
GBPCHF,20040906,075000,2.2568,2.2568,2.2568,2.2568
GBPCHF,20040906,075100,2.2567,2.2569,2.2567,2.2567
GBPCHF,20040906,075200,2.2568,2.2568,2.2567,2.2567
GBPCHF,20040906,075300,2.2568,2.2568,2.2568,2.2568
GBPCHF,20040906,075400,2.2568,2.2569,2.2567,2.2568
GBPCHF,20040906,075500,2.2567,2.2567,2.2565,2.2565
GBPCHF,20040906,075600,2.2566,2.2566,2.2561,2.2561
GBPCHF,20040906,075700,2.2560,2.2562,2.2560,2.2562
GBPCHF,20040906,075800,2.2561,2.2561,2.2560,2.2560
GBPCHF,20040906,075900,2.2561,2.2561,2.2561,2.2561
GBPCHF,20040906,080000,2.2560,2.2563,2.2560,2.2562
GBPCHF,20040906,080100,2.2561,2.2561,2.2557,2.2557
GBPCHF,20040906,080200,2.2556,2.2556,2.2556,2.2556
GBPCHF,20040906,080300,2.2555,2.2558,2.2555,2.2558
GBPCHF,20040906,080400,2.2557,2.2559,2.2557,2.2558
GBPCHF,20040906,080500,2.2557,2.2557,2.2555,2.2555
GBPCHF,20040906,080600,2.2556,2.2556,2.2555,2.2556
GBPCHF,20040906,080700,2.2557,2.2559,2.2555,2.2556
GBPCHF,20040906,080800,2.2557,2.2559,2.2556,2.2558
GBPCHF,20040906,080900,2.2557,2.2558,2.2555,2.2558
GBPCHF,20040906,081000,2.2559,2.2559,2.2555,2.2555
GBPCHF,20040906,081100,2.2554,2.2554,2.2551,2.2552
GBPCHF,20040906,081200,2.2551,2.2551,2.2549,2.2551
GBPCHF,20040906,081300,2.2552,2.2554,2.2550,2.2550
GBPCHF,20040906,081400,2.2549,2.2550,2.2548,2.2549
GBPCHF,20040906,081500,2.2550,2.2555,2.2550,2.2555
GBPCHF,20040906,081600,2.2556,2.2556,2.2552,2.2552
GBPCHF,20040906,081700,2.2551,2.2552,2.2548,2.2548
GBPCHF,20040906,081800,2.2549,2.2549,2.2546,2.2549
GBPCHF,20040906,081900,2.2550,2.2551,2.2549,2.2549
GBPCHF,20040906,082000,2.2550,2.2552,2.2549,2.2552
GBPCHF,20040906,082100,2.2551,2.2551,2.2550,2.2551
GBPCHF,20040906,082200,2.2552,2.2552,2.2551,2.2552
GBPCHF,20040906,082300,2.2553,2.2554,2.2551,2.2551
GBPCHF,20040906,082400,2.2552,2.2555,2.2552,2.2555
GBPCHF,20040906,082500,2.2556,2.2557,2.2556,2.2556
GBPCHF,20040906,082600,2.2555,2.2557,2.2555,2.2557
GBPCHF,20040906,082700,2.2556,2.2562,2.2556,2.2561
GBPCHF,20040906,082800,2.2562,2.2565,2.2562,2.2565
GBPCHF,20040906,082900,2.2566,2.2566,2.2565,2.2565
GBPCHF,20040906,083000,2.2565,2.2570,2.2565,2.2570
GBPCHF,20040906,083100,2.2569,2.2569,2.2565,2.2565
GBPCHF,20040906,083200,2.2566,2.2570,2.2566,2.2568
GBPCHF,20040906,083300,2.2569,2.2575,2.2569,2.2575
GBPCHF,20040906,083400,2.2574,2.2581,2.2574,2.2581
GBPCHF,20040906,083500,2.2580,2.2581,2.2580,2.2581
GBPCHF,20040906,083600,2.2580,2.2580,2.2579,2.2580
GBPCHF,20040906,083700,2.2579,2.2580,2.2579,2.2579
GBPCHF,20040906,083800,2.2578,2.2578,2.2575,2.2576
GBPCHF,20040906,083900,2.2575,2.2577,2.2575,2.2577
GBPCHF,20040906,084000,2.2578,2.2579,2.2577,2.2579
GBPCHF,20040906,084100,2.2580,2.2580,2.2577,2.2577
GBPCHF,20040906,084200,2.2578,2.2580,2.2578,2.2579
GBPCHF,20040906,084300,2.2580,2.2580,2.2578,2.2579
GBPCHF,20040906,084400,2.2580,2.2581,2.2577,2.2579
GBPCHF,20040906,084500,2.2580,2.2580,2.2577,2.2577
GBPCHF,20040906,084600,2.2578,2.2578,2.2577,2.2578
GBPCHF,20040906,084700,2.2577,2.2579,2.2577,2.2579
GBPCHF,20040906,084800,2.2580,2.2587,2.2580,2.2587
GBPCHF,20040906,084900,2.2588,2.2588,2.2586,2.2586
GBPCHF,20040906,085000,2.2585,2.2585,2.2584,2.2584
GBPCHF,20040906,085100,2.2585,2.2586,2.2584,2.2584
GBPCHF,20040906,085200,2.2585,2.2586,2.2583,2.2585
GBPCHF,20040906,085300,2.2586,2.2586,2.2585,2.2585
GBPCHF,20040906,085400,2.2584,2.2586,2.2583,2.2584
GBPCHF,20040906,085500,2.2583,2.2583,2.2579,2.2579
GBPCHF,20040906,085600,2.2580,2.2580,2.2578,2.2579
GBPCHF,20040906,085700,2.2578,2.2578,2.2577,2.2577
GBPCHF,20040906,085800,2.2576,2.2577,2.2576,2.2577
GBPCHF,20040906,085900,2.2576,2.2577,2.2576,2.2577
GBPCHF,20040906,090000,2.2576,2.2578,2.2576,2.2576
GBPCHF,20040906,090100,2.2575,2.2575,2.2571,2.2572
GBPCHF,20040906,090200,2.2571,2.2571,2.2569,2.2571
GBPCHF,20040906,090300,2.2570,2.2572,2.2570,2.2571
GBPCHF,20040906,090400,2.2570,2.2574,2.2570,2.2574
GBPCHF,20040906,090500,2.2572,2.2575,2.2571,2.2571
GBPCHF,20040906,090600,2.2570,2.2577,2.2570,2.2577
GBPCHF,20040906,090700,2.2576,2.2577,2.2575,2.2577
GBPCHF,20040906,090800,2.2578,2.2578,2.2577,2.2577
GBPCHF,20040906,090900,2.2578,2.2579,2.2577,2.2577
GBPCHF,20040906,091000,2.2579,2.2581,2.2578,2.2581
GBPCHF,20040906,091100,2.2580,2.2582,2.2580,2.2581
GBPCHF,20040906,091200,2.2580,2.2583,2.2580,2.2583
GBPCHF,20040906,091300,2.2582,2.2582,2.2579,2.2580
GBPCHF,20040906,091400,2.2581,2.2583,2.2581,2.2582
GBPCHF,20040906,091500,2.2583,2.2583,2.2580,2.2580
GBPCHF,20040906,091600,2.2581,2.2583,2.2581,2.2583
GBPCHF,20040906,091700,2.2584,2.2584,2.2580,2.2582
GBPCHF,20040906,091800,2.2583,2.2585,2.2583,2.2584
GBPCHF,20040906,091900,2.2585,2.2586,2.2584,2.2586
GBPCHF,20040906,092000,2.2585,2.2585,2.2584,2.2584
GBPCHF,20040906,092100,2.2583,2.2583,2.2578,2.2578
GBPCHF,20040906,092200,2.2579,2.2579,2.2571,2.2571
GBPCHF,20040906,092300,2.2570,2.2572,2.2570,2.2572
GBPCHF,20040906,092400,2.2572,2.2572,2.2572,2.2572
GBPCHF,20040906,092500,2.2572,2.2573,2.2572,2.2572
GBPCHF,20040906,092600,2.2573,2.2573,2.2572,2.2572
GBPCHF,20040906,092700,2.2573,2.2573,2.2571,2.2572
GBPCHF,20040906,092800,2.2570,2.2571,2.2570,2.2570
GBPCHF,20040906,092900,2.2571,2.2573,2.2571,2.2573
GBPCHF,20040906,093000,2.2574,2.2577,2.2574,2.2576
GBPCHF,20040906,093100,2.2577,2.2577,2.2576,2.2576
GBPCHF,20040906,093200,2.2577,2.2578,2.2576,2.2578
GBPCHF,20040906,093300,2.2577,2.2577,2.2577,2.2577
GBPCHF,20040906,093400,2.2578,2.2578,2.2575,2.2577
GBPCHF,20040906,093500,2.2578,2.2579,2.2577,2.2579
GBPCHF,20040906,093600,2.2579,2.2580,2.2578,2.2579
GBPCHF,20040906,093700,2.2578,2.2580,2.2578,2.2579
GBPCHF,20040906,093800,2.2579,2.2579,2.2578,2.2579
GBPCHF,20040906,093900,2.2581,2.2583,2.2581,2.2582
GBPCHF,20040906,094000,2.2581,2.2583,2.2581,2.2582
GBPCHF,20040906,094100,2.2583,2.2584,2.2582,2.2583
GBPCHF,20040906,094200,2.2582,2.2584,2.2581,2.2583
GBPCHF,20040906,094300,2.2582,2.2583,2.2582,2.2583
GBPCHF,20040906,094400,2.2584,2.2585,2.2583,2.2585
GBPCHF,20040906,094500,2.2584,2.2584,2.2582,2.2582
GBPCHF,20040906,094600,2.2583,2.2584,2.2581,2.2581
GBPCHF,20040906,094700,2.2580,2.2580,2.2575,2.2575
GBPCHF,20040906,094800,2.2574,2.2574,2.2570,2.2571
GBPCHF,20040906,094900,2.2572,2.2572,2.2570,2.2570
GBPCHF,20040906,095000,2.2569,2.2569,2.2568,2.2568
GBPCHF,20040906,095100,2.2569,2.2570,2.2568,2.2569
GBPCHF,20040906,095200,2.2568,2.2570,2.2568,2.2570
GBPCHF,20040906,095300,2.2569,2.2569,2.2569,2.2569
GBPCHF,20040906,095400,2.2570,2.2572,2.2569,2.2571
GBPCHF,20040906,095500,2.2572,2.2573,2.2570,2.2573
GBPCHF,20040906,095600,2.2575,2.2576,2.2573,2.2576
GBPCHF,20040906,095700,2.2577,2.2577,2.2574,2.2574
GBPCHF,20040906,095800,2.2573,2.2575,2.2572,2.2575
GBPCHF,20040906,095900,2.2574,2.2574,2.2571,2.2572
GBPCHF,20040906,100000,2.2571,2.2577,2.2571,2.2577
GBPCHF,20040906,100100,2.2579,2.2581,2.2579,2.2581
GBPCHF,20040906,100200,2.2582,2.2582,2.2579,2.2580
GBPCHF,20040906,100300,2.2579,2.2580,2.2579,2.2579
GBPCHF,20040906,100400,2.2578,2.2578,2.2575,2.2577
GBPCHF,20040906,100500,2.2576,2.2580,2.2576,2.2579
GBPCHF,20040906,100600,2.2578,2.2581,2.2578,2.2580
GBPCHF,20040906,100700,2.2581,2.2582,2.2581,2.2582
GBPCHF,20040906,100800,2.2581,2.2581,2.2581,2.2581
GBPCHF,20040906,100900,2.2582,2.2586,2.2582,2.2586
GBPCHF,20040906,101000,2.2585,2.2586,2.2584,2.2586
GBPCHF,20040906,101100,2.2587,2.2588,2.2587,2.2587
GBPCHF,20040906,101200,2.2588,2.2591,2.2588,2.2590
GBPCHF,20040906,101300,2.2589,2.2589,2.2587,2.2587
GBPCHF,20040906,101400,2.2586,2.2586,2.2583,2.2584
GBPCHF,20040906,101500,2.2583,2.2583,2.2582,2.2583
GBPCHF,20040906,101600,2.2582,2.2588,2.2582,2.2587
GBPCHF,20040906,101700,2.2588,2.2588,2.2585,2.2585
GBPCHF,20040906,101800,2.2584,2.2587,2.2584,2.2587
GBPCHF,20040906,101900,2.2588,2.2589,2.2586,2.2588
GBPCHF,20040906,102000,2.2587,2.2590,2.2587,2.2590
GBPCHF,20040906,102100,2.2589,2.2589,2.2586,2.2587
GBPCHF,20040906,102200,2.2588,2.2589,2.2587,2.2587
GBPCHF,20040906,102300,2.2586,2.2587,2.2586,2.2587
GBPCHF,20040906,102400,2.2588,2.2591,2.2588,2.2588
GBPCHF,20040906,102500,2.2587,2.2591,2.2587,2.2591
GBPCHF,20040906,102600,2.2592,2.2595,2.2592,2.2592
GBPCHF,20040906,102700,2.2591,2.2592,2.2586,2.2586
GBPCHF,20040906,102800,2.2587,2.2588,2.2586,2.2587
GBPCHF,20040906,102900,2.2586,2.2592,2.2586,2.2592
GBPCHF,20040906,103000,2.2593,2.2595,2.2593,2.2594
GBPCHF,20040906,103100,2.2595,2.2596,2.2594,2.2594
GBPCHF,20040906,103200,2.2593,2.2596,2.2593,2.2596
GBPCHF,20040906,103300,2.2597,2.2599,2.2596,2.2596
GBPCHF,20040906,103400,2.2595,2.2598,2.2595,2.2596
GBPCHF,20040906,103500,2.2598,2.2601,2.2597,2.2599
GBPCHF,20040906,103600,2.2598,2.2598,2.2597,2.2597
GBPCHF,20040906,103700,2.2596,2.2596,2.2593,2.2594
GBPCHF,20040906,103800,2.2595,2.2597,2.2594,2.2595
GBPCHF,20040906,103900,2.2594,2.2600,2.2594,2.2598
GBPCHF,20040906,104000,2.2597,2.2598,2.2595,2.2595
GBPCHF,20040906,104100,2.2594,2.2596,2.2593,2.2596
GBPCHF,20040906,104200,2.2597,2.2599,2.2597,2.2597
GBPCHF,20040906,104300,2.2596,2.2596,2.2591,2.2592
GBPCHF,20040906,104400,2.2593,2.2594,2.2591,2.2594
GBPCHF,20040906,104500,2.2595,2.2595,2.2594,2.2594
GBPCHF,20040906,104600,2.2595,2.2595,2.2594,2.2595
GBPCHF,20040906,104700,2.2594,2.2595,2.2594,2.2595
GBPCHF,20040906,104800,2.2596,2.2596,2.2595,2.2595
GBPCHF,20040906,104900,2.2596,2.2596,2.2596,2.2596
GBPCHF,20040906,105000,2.2595,2.2595,2.2593,2.2595
GBPCHF,20040906,105100,2.2594,2.2595,2.2593,2.2595
GBPCHF,20040906,105200,2.2597,2.2597,2.2593,2.2594
GBPCHF,20040906,105300,2.2596,2.2598,2.2595,2.2597
GBPCHF,20040906,105400,2.2598,2.2598,2.2597,2.2597
GBPCHF,20040906,105500,2.2596,2.2596,2.2593,2.2593
GBPCHF,20040906,105600,2.2594,2.2594,2.2592,2.2592
GBPCHF,20040906,105700,2.2593,2.2595,2.2593,2.2595
GBPCHF,20040906,105800,2.2596,2.2598,2.2596,2.2597
GBPCHF,20040906,105900,2.2596,2.2600,2.2596,2.2600
GBPCHF,20040906,110000,2.2599,2.2599,2.2598,2.2599
GBPCHF,20040906,110100,2.2600,2.2606,2.2600,2.2606
GBPCHF,20040906,110200,2.2607,2.2612,2.2607,2.2610
GBPCHF,20040906,110300,2.2611,2.2611,2.2608,2.2608
GBPCHF,20040906,110400,2.2607,2.2608,2.2606,2.2608
GBPCHF,20040906,110500,2.2609,2.2610,2.2609,2.2609
GBPCHF,20040906,110600,2.2608,2.2609,2.2607,2.2609
GBPCHF,20040906,110700,2.2610,2.2610,2.2606,2.2608
GBPCHF,20040906,110800,2.2609,2.2611,2.2609,2.2611
GBPCHF,20040906,110900,2.2609,2.2614,2.2609,2.2612
GBPCHF,20040906,111000,2.2613,2.2613,2.2611,2.2611
GBPCHF,20040906,111100,2.2612,2.2612,2.2608,2.2609
GBPCHF,20040906,111200,2.2611,2.2612,2.2610,2.2611
GBPCHF,20040906,111300,2.2611,2.2611,2.2611,2.2611
GBPCHF,20040906,111400,2.2612,2.2612,2.2609,2.2612
GBPCHF,20040906,111500,2.2613,2.2614,2.2612,2.2612
GBPCHF,20040906,111600,2.2611,2.2612,2.2611,2.2611
GBPCHF,20040906,111700,2.2610,2.2612,2.2609,2.2611
GBPCHF,20040906,111800,2.2612,2.2612,2.2612,2.2612
GBPCHF,20040906,111900,2.2612,2.2612,2.2610,2.2612
GBPCHF,20040906,112000,2.2611,2.2611,2.2609,2.2609
GBPCHF,20040906,112100,2.2610,2.2610,2.2605,2.2607
GBPCHF,20040906,112200,2.2608,2.2611,2.2608,2.2611
GBPCHF,20040906,112300,2.2610,2.2614,2.2610,2.2611
GBPCHF,20040906,112400,2.2612,2.2612,2.2610,2.2610
GBPCHF,20040906,112500,2.2609,2.2610,2.2609,2.2609
GBPCHF,20040906,112600,2.2609,2.2609,2.2609,2.2609
GBPCHF,20040906,112700,2.2609,2.2610,2.2609,2.2610
GBPCHF,20040906,112800,2.2611,2.2612,2.2610,2.2612
GBPCHF,20040906,112900,2.2611,2.2616,2.2611,2.2616
GBPCHF,20040906,113000,2.2615,2.2615,2.2614,2.2614
GBPCHF,20040906,113100,2.2613,2.2613,2.2612,2.2612
GBPCHF,20040906,113200,2.2613,2.2615,2.2612,2.2613
GBPCHF,20040906,113300,2.2614,2.2614,2.2611,2.2611
GBPCHF,20040906,113400,2.2610,2.2612,2.2610,2.2612
GBPCHF,20040906,113500,2.2611,2.2612,2.2611,2.2611
GBPCHF,20040906,113600,2.2610,2.2610,2.2609,2.2610
GBPCHF,20040906,113700,2.2611,2.2611,2.2611,2.2611
GBPCHF,20040906,113800,2.2612,2.2612,2.2611,2.2611
GBPCHF,20040906,113900,2.2612,2.2613,2.2612,2.2612
GBPCHF,20040906,114000,2.2613,2.2613,2.2611,2.2611
GBPCHF,20040906,114100,2.2610,2.2611,2.2610,2.2610
GBPCHF,20040906,114200,2.2609,2.2609,2.2608,2.2608
GBPCHF,20040906,114300,2.2609,2.2612,2.2609,2.2611
GBPCHF,20040906,114400,2.2610,2.2611,2.2610,2.2611
GBPCHF,20040906,114500,2.2612,2.2612,2.2610,2.2610
GBPCHF,20040906,114600,2.2609,2.2610,2.2609,2.2609
GBPCHF,20040906,114700,2.2609,2.2609,2.2608,2.2608
GBPCHF,20040906,114800,2.2609,2.2610,2.2609,2.2609
GBPCHF,20040906,114900,2.2608,2.2610,2.2608,2.2609
GBPCHF,20040906,115000,2.2608,2.2608,2.2605,2.2605
GBPCHF,20040906,115100,2.2605,2.2605,2.2605,2.2605
GBPCHF,20040906,115200,2.2606,2.2607,2.2606,2.2606
GBPCHF,20040906,115300,2.2605,2.2605,2.2602,2.2604
GBPCHF,20040906,115400,2.2605,2.2606,2.2605,2.2606
GBPCHF,20040906,115500,2.2605,2.2607,2.2605,2.2607
GBPCHF,20040906,115600,2.2608,2.2608,2.2605,2.2605
GBPCHF,20040906,115700,2.2604,2.2605,2.2604,2.2604
GBPCHF,20040906,115800,2.2603,2.2603,2.2600,2.2600
GBPCHF,20040906,115900,2.2601,2.2601,2.2597,2.2597
GBPCHF,20040906,120000,2.2598,2.2600,2.2597,2.2597
GBPCHF,20040906,120100,2.2596,2.2599,2.2595,2.2599
GBPCHF,20040906,120200,2.2598,2.2600,2.2598,2.2599
GBPCHF,20040906,120300,2.2600,2.2600,2.2600,2.2600
GBPCHF,20040906,120400,2.2600,2.2600,2.2599,2.2599
GBPCHF,20040906,120500,2.2599,2.2599,2.2599,2.2599
GBPCHF,20040906,120600,2.2598,2.2599,2.2597,2.2598
GBPCHF,20040906,120700,2.2597,2.2598,2.2597,2.2598
GBPCHF,20040906,120800,2.2597,2.2598,2.2597,2.2597
GBPCHF,20040906,120900,2.2595,2.2597,2.2595,2.2597
GBPCHF,20040906,121000,2.2596,2.2596,2.2593,2.2594
GBPCHF,20040906,121100,2.2593,2.2593,2.2591,2.2591
GBPCHF,20040906,121200,2.2590,2.2592,2.2590,2.2591
GBPCHF,20040906,121300,2.2591,2.2593,2.2591,2.2593
GBPCHF,20040906,121400,2.2594,2.2598,2.2594,2.2598
GBPCHF,20040906,121500,2.2597,2.2599,2.2597,2.2598
GBPCHF,20040906,121600,2.2597,2.2597,2.2592,2.2592
GBPCHF,20040906,121700,2.2591,2.2594,2.2591,2.2594
GBPCHF,20040906,121800,2.2595,2.2595,2.2594,2.2594
GBPCHF,20040906,121900,2.2593,2.2594,2.2593,2.2594
GBPCHF,20040906,122000,2.2593,2.2594,2.2591,2.2592
GBPCHF,20040906,122100,2.2591,2.2593,2.2591,2.2593
GBPCHF,20040906,122200,2.2594,2.2594,2.2593,2.2593
GBPCHF,20040906,122300,2.2594,2.2597,2.2594,2.2597
GBPCHF,20040906,122400,2.2596,2.2597,2.2595,2.2597
GBPCHF,20040906,122500,2.2595,2.2597,2.2594,2.2597
GBPCHF,20040906,122600,2.2598,2.2599,2.2597,2.2597
GBPCHF,20040906,122700,2.2598,2.2598,2.2596,2.2596
GBPCHF,20040906,122800,2.2596,2.2597,2.2596,2.2597
GBPCHF,20040906,122900,2.2596,2.2596,2.2596,2.2596
GBPCHF,20040906,123000,2.2595,2.2596,2.2594,2.2596
GBPCHF,20040906,123100,2.2595,2.2595,2.2593,2.2594
GBPCHF,20040906,123200,2.2595,2.2595,2.2594,2.2595
GBPCHF,20040906,123300,2.2596,2.2599,2.2596,2.2598
GBPCHF,20040906,123400,2.2599,2.2601,2.2598,2.2599
GBPCHF,20040906,123500,2.2598,2.2600,2.2598,2.2598
GBPCHF,20040906,123600,2.2598,2.2598,2.2598,2.2598
GBPCHF,20040906,123700,2.2597,2.2598,2.2597,2.2598
GBPCHF,20040906,123800,2.2597,2.2598,2.2597,2.2597
GBPCHF,20040906,123900,2.2598,2.2598,2.2596,2.2596
GBPCHF,20040906,124000,2.2595,2.2596,2.2594,2.2596
GBPCHF,20040906,124100,2.2595,2.2595,2.2595,2.2595
GBPCHF,20040906,124200,2.2594,2.2594,2.2593,2.2593
GBPCHF,20040906,124300,2.2592,2.2593,2.2592,2.2593
GBPCHF,20040906,124400,2.2593,2.2594,2.2593,2.2594
GBPCHF,20040906,124500,2.2593,2.2594,2.2592,2.2594
GBPCHF,20040906,124600,2.2595,2.2595,2.2595,2.2595
GBPCHF,20040906,124700,2.2594,2.2594,2.2590,2.2590
GBPCHF,20040906,124800,2.2591,2.2591,2.2589,2.2591
GBPCHF,20040906,124900,2.2590,2.2591,2.2590,2.2591
GBPCHF,20040906,125000,2.2590,2.2592,2.2589,2.2592
GBPCHF,20040906,125100,2.2593,2.2593,2.2592,2.2592
GBPCHF,20040906,125200,2.2593,2.2595,2.2593,2.2594
GBPCHF,20040906,125300,2.2594,2.2594,2.2593,2.2593
GBPCHF,20040906,125400,2.2592,2.2593,2.2591,2.2593
GBPCHF,20040906,125500,2.2594,2.2594,2.2594,2.2594
GBPCHF,20040906,125600,2.2594,2.2595,2.2594,2.2595
GBPCHF,20040906,125700,2.2596,2.2597,2.2596,2.2597
GBPCHF,20040906,125800,2.2596,2.2599,2.2596,2.2598
GBPCHF,20040906,125900,2.2599,2.2604,2.2597,2.2604
GBPCHF,20040906,130000,2.2605,2.2614,2.2605,2.2612
GBPCHF,20040906,130100,2.2611,2.2611,2.2599,2.2599
GBPCHF,20040906,130200,2.2598,2.2600,2.2597,2.2599
GBPCHF,20040906,130300,2.2598,2.2599,2.2597,2.2598
GBPCHF,20040906,130400,2.2599,2.2603,2.2599,2.2603
GBPCHF,20040906,130500,2.2605,2.2605,2.2603,2.2605
GBPCHF,20040906,130600,2.2604,2.2605,2.2601,2.2601
GBPCHF,20040906,130700,2.2602,2.2605,2.2602,2.2605
GBPCHF,20040906,130800,2.2606,2.2607,2.2606,2.2607
GBPCHF,20040906,130900,2.2608,2.2609,2.2605,2.2605
GBPCHF,20040906,131000,2.2604,2.2606,2.2604,2.2605
GBPCHF,20040906,131100,2.2604,2.2605,2.2604,2.2604
GBPCHF,20040906,131200,2.2603,2.2603,2.2601,2.2602
GBPCHF,20040906,131300,2.2601,2.2604,2.2601,2.2601
GBPCHF,20040906,131400,2.2600,2.2602,2.2600,2.2602
GBPCHF,20040906,131500,2.2601,2.2604,2.2601,2.2603
GBPCHF,20040906,131600,2.2602,2.2604,2.2602,2.2603
GBPCHF,20040906,131700,2.2602,2.2603,2.2602,2.2602
GBPCHF,20040906,131800,2.2601,2.2602,2.2600,2.2602
GBPCHF,20040906,131900,2.2601,2.2601,2.2600,2.2601
GBPCHF,20040906,132000,2.2600,2.2601,2.2600,2.2600
GBPCHF,20040906,132100,2.2601,2.2607,2.2601,2.2607
GBPCHF,20040906,132200,2.2605,2.2605,2.2604,2.2604
GBPCHF,20040906,132300,2.2605,2.2606,2.2605,2.2605
GBPCHF,20040906,132400,2.2604,2.2608,2.2603,2.2608
GBPCHF,20040906,132500,2.2607,2.2609,2.2607,2.2608
GBPCHF,20040906,132600,2.2609,2.2609,2.2608,2.2609
GBPCHF,20040906,132700,2.2608,2.2609,2.2608,2.2609
GBPCHF,20040906,132800,2.2609,2.2611,2.2609,2.2611
GBPCHF,20040906,132900,2.2610,2.2612,2.2610,2.2611
GBPCHF,20040906,133000,2.2610,2.2610,2.2608,2.2609
GBPCHF,20040906,133100,2.2608,2.2608,2.2606,2.2607
GBPCHF,20040906,133200,2.2608,2.2611,2.2608,2.2611
GBPCHF,20040906,133300,2.2610,2.2610,2.2606,2.2606
GBPCHF,20040906,133400,2.2605,2.2607,2.2604,2.2606
GBPCHF,20040906,133500,2.2607,2.2607,2.2603,2.2603
GBPCHF,20040906,133600,2.2604,2.2605,2.2601,2.2601
GBPCHF,20040906,133700,2.2602,2.2603,2.2601,2.2602
GBPCHF,20040906,133800,2.2603,2.2603,2.2600,2.2600
GBPCHF,20040906,133900,2.2600,2.2600,2.2600,2.2600
GBPCHF,20040906,134000,2.2601,2.2601,2.2598,2.2600
GBPCHF,20040906,134100,2.2601,2.2602,2.2599,2.2599
GBPCHF,20040906,134200,2.2600,2.2600,2.2598,2.2599
GBPCHF,20040906,134300,2.2600,2.2600,2.2599,2.2599
GBPCHF,20040906,134400,2.2598,2.2599,2.2597,2.2597
GBPCHF,20040906,134500,2.2598,2.2600,2.2597,2.2600
GBPCHF,20040906,134600,2.2601,2.2601,2.2600,2.2601
GBPCHF,20040906,134700,2.2600,2.2600,2.2599,2.2599
GBPCHF,20040906,134800,2.2600,2.2602,2.2599,2.2602
GBPCHF,20040906,134900,2.2603,2.2604,2.2603,2.2604
GBPCHF,20040906,135000,2.2603,2.2603,2.2601,2.2601
GBPCHF,20040906,135100,2.2602,2.2602,2.2601,2.2601
GBPCHF,20040906,135200,2.2602,2.2605,2.2602,2.2605
GBPCHF,20040906,135300,2.2606,2.2607,2.2606,2.2606
GBPCHF,20040906,135400,2.2605,2.2605,2.2604,2.2605
GBPCHF,20040906,135500,2.2604,2.2606,2.2604,2.2605
GBPCHF,20040906,135600,2.2606,2.2606,2.2602,2.2602
GBPCHF,20040906,135700,2.2603,2.2603,2.2601,2.2601
GBPCHF,20040906,135800,2.2601,2.2601,2.2600,2.2600
GBPCHF,20040906,135900,2.2601,2.2605,2.2601,2.2605
GBPCHF,20040906,140000,2.2604,2.2607,2.2604,2.2607
GBPCHF,20040906,140100,2.2605,2.2605,2.2602,2.2603
GBPCHF,20040906,140200,2.2605,2.2605,2.2603,2.2603
GBPCHF,20040906,140300,2.2602,2.2605,2.2601,2.2605
GBPCHF,20040906,140400,2.2606,2.2606,2.2601,2.2601
GBPCHF,20040906,140500,2.2602,2.2602,2.2600,2.2602
GBPCHF,20040906,140600,2.2603,2.2603,2.2598,2.2600
GBPCHF,20040906,140700,2.2599,2.2602,2.2599,2.2602
GBPCHF,20040906,140800,2.2603,2.2605,2.2603,2.2605
GBPCHF,20040906,140900,2.2604,2.2608,2.2604,2.2608
GBPCHF,20040906,141000,2.2607,2.2607,2.2601,2.2601
GBPCHF,20040906,141100,2.2600,2.2601,2.2600,2.2601
GBPCHF,20040906,141200,2.2600,2.2602,2.2600,2.2601
GBPCHF,20040906,141300,2.2602,2.2610,2.2602,2.2610
GBPCHF,20040906,141400,2.2609,2.2610,2.2608,2.2609
GBPCHF,20040906,141500,2.2610,2.2613,2.2610,2.2613
GBPCHF,20040906,141600,2.2612,2.2614,2.2612,2.2612
GBPCHF,20040906,141700,2.2613,2.2613,2.2611,2.2612
GBPCHF,20040906,141800,2.2611,2.2611,2.2607,2.2608
GBPCHF,20040906,141900,2.2609,2.2609,2.2608,2.2609
GBPCHF,20040906,142000,2.2608,2.2608,2.2603,2.2603
GBPCHF,20040906,142100,2.2602,2.2602,2.2600,2.2600
GBPCHF,20040906,142200,2.2601,2.2601,2.2601,2.2601
GBPCHF,20040906,142300,2.2600,2.2600,2.2596,2.2597
GBPCHF,20040906,142400,2.2596,2.2601,2.2595,2.2601
GBPCHF,20040906,142500,2.2602,2.2602,2.2601,2.2602
GBPCHF,20040906,142600,2.2601,2.2602,2.2601,2.2602
GBPCHF,20040906,142700,2.2601,2.2601,2.2598,2.2598
GBPCHF,20040906,142800,2.2599,2.2600,2.2599,2.2599
GBPCHF,20040906,142900,2.2598,2.2598,2.2597,2.2597
GBPCHF,20040906,143000,2.2596,2.2597,2.2595,2.2595
GBPCHF,20040906,143100,2.2596,2.2596,2.2595,2.2595
GBPCHF,20040906,143200,2.2594,2.2594,2.2593,2.2593
GBPCHF,20040906,143300,2.2594,2.2594,2.2593,2.2593
GBPCHF,20040906,143400,2.2594,2.2594,2.2593,2.2593
GBPCHF,20040906,143500,2.2594,2.2595,2.2593,2.2595
GBPCHF,20040906,143600,2.2594,2.2595,2.2592,2.2592
GBPCHF,20040906,143700,2.2591,2.2591,2.2588,2.2590
GBPCHF,20040906,143800,2.2589,2.2589,2.2586,2.2586
GBPCHF,20040906,143900,2.2587,2.2587,2.2587,2.2587
GBPCHF,20040906,144000,2.2586,2.2588,2.2586,2.2587
GBPCHF,20040906,144100,2.2588,2.2590,2.2588,2.2589
GBPCHF,20040906,144200,2.2590,2.2590,2.2586,2.2587
GBPCHF,20040906,144300,2.2588,2.2588,2.2587,2.2588
GBPCHF,20040906,144400,2.2589,2.2590,2.2588,2.2588
GBPCHF,20040906,144500,2.2589,2.2590,2.2588,2.2590
GBPCHF,20040906,144600,2.2589,2.2589,2.2588,2.2589
GBPCHF,20040906,144700,2.2590,2.2591,2.2590,2.2591
GBPCHF,20040906,144800,2.2592,2.2593,2.2590,2.2590
GBPCHF,20040906,144900,2.2591,2.2591,2.2590,2.2591
GBPCHF,20040906,145000,2.2590,2.2590,2.2587,2.2589
GBPCHF,20040906,145100,2.2588,2.2589,2.2588,2.2588
GBPCHF,20040906,145200,2.2590,2.2590,2.2589,2.2589
GBPCHF,20040906,145300,2.2588,2.2591,2.2588,2.2591
GBPCHF,20040906,145400,2.2591,2.2592,2.2591,2.2592
GBPCHF,20040906,145500,2.2593,2.2594,2.2592,2.2592
GBPCHF,20040906,145600,2.2591,2.2593,2.2591,2.2593
GBPCHF,20040906,145700,2.2594,2.2595,2.2588,2.2588
GBPCHF,20040906,145800,2.2589,2.2591,2.2589,2.2590
GBPCHF,20040906,145900,2.2591,2.2591,2.2587,2.2587
GBPCHF,20040906,150000,2.2588,2.2588,2.2585,2.2585
GBPCHF,20040906,150100,2.2586,2.2588,2.2586,2.2588
GBPCHF,20040906,150200,2.2589,2.2592,2.2589,2.2592
GBPCHF,20040906,150300,2.2593,2.2594,2.2593,2.2593
GBPCHF,20040906,150400,2.2594,2.2595,2.2594,2.2595
GBPCHF,20040906,150500,2.2596,2.2597,2.2596,2.2597
GBPCHF,20040906,150600,2.2596,2.2602,2.2596,2.2602
GBPCHF,20040906,150700,2.2603,2.2605,2.2603,2.2603
GBPCHF,20040906,150800,2.2604,2.2604,2.2600,2.2600
GBPCHF,20040906,150900,2.2599,2.2600,2.2596,2.2596
GBPCHF,20040906,151000,2.2595,2.2595,2.2594,2.2595
GBPCHF,20040906,151100,2.2594,2.2596,2.2594,2.2594
GBPCHF,20040906,151200,2.2595,2.2595,2.2594,2.2594
GBPCHF,20040906,151300,2.2595,2.2595,2.2593,2.2593
GBPCHF,20040906,151400,2.2592,2.2593,2.2592,2.2592
GBPCHF,20040906,151500,2.2591,2.2591,2.2589,2.2589
GBPCHF,20040906,151600,2.2590,2.2590,2.2588,2.2590
GBPCHF,20040906,151700,2.2589,2.2590,2.2587,2.2590
GBPCHF,20040906,151800,2.2591,2.2593,2.2591,2.2593
GBPCHF,20040906,151900,2.2591,2.2591,2.2590,2.2591
GBPCHF,20040906,152000,2.2592,2.2593,2.2591,2.2591
GBPCHF,20040906,152100,2.2592,2.2593,2.2591,2.2591
GBPCHF,20040906,152200,2.2592,2.2593,2.2592,2.2593
GBPCHF,20040906,152300,2.2594,2.2594,2.2593,2.2593
GBPCHF,20040906,152400,2.2592,2.2595,2.2592,2.2595
GBPCHF,20040906,152500,2.2596,2.2598,2.2596,2.2598
GBPCHF,20040906,152600,2.2598,2.2598,2.2598,2.2598
GBPCHF,20040906,152700,2.2597,2.2597,2.2595,2.2595
GBPCHF,20040906,152800,2.2594,2.2595,2.2594,2.2595
GBPCHF,20040906,152900,2.2595,2.2596,2.2595,2.2596
GBPCHF,20040906,153000,2.2595,2.2595,2.2594,2.2595
GBPCHF,20040906,153100,2.2595,2.2595,2.2593,2.2593
GBPCHF,20040906,153200,2.2594,2.2594,2.2591,2.2593
GBPCHF,20040906,153300,2.2592,2.2593,2.2592,2.2592
GBPCHF,20040906,153400,2.2591,2.2592,2.2591,2.2591
GBPCHF,20040906,153500,2.2592,2.2593,2.2590,2.2591
GBPCHF,20040906,153600,2.2590,2.2591,2.2590,2.2590
GBPCHF,20040906,153700,2.2591,2.2592,2.2590,2.2591
GBPCHF,20040906,153800,2.2590,2.2590,2.2588,2.2588
GBPCHF,20040906,153900,2.2589,2.2590,2.2589,2.2589
GBPCHF,20040906,154000,2.2590,2.2590,2.2590,2.2590
GBPCHF,20040906,154100,2.2589,2.2590,2.2588,2.2590
GBPCHF,20040906,154200,2.2590,2.2590,2.2590,2.2590
GBPCHF,20040906,154300,2.2591,2.2592,2.2590,2.2592
GBPCHF,20040906,154400,2.2593,2.2594,2.2591,2.2591
GBPCHF,20040906,154500,2.2592,2.2594,2.2591,2.2593
GBPCHF,20040906,154600,2.2594,2.2595,2.2591,2.2591
GBPCHF,20040906,154700,2.2590,2.2590,2.2587,2.2588
GBPCHF,20040906,154800,2.2589,2.2590,2.2589,2.2589
GBPCHF,20040906,154900,2.2590,2.2590,2.2588,2.2590
GBPCHF,20040906,155000,2.2590,2.2590,2.2590,2.2590
GBPCHF,20040906,155100,2.2591,2.2593,2.2591,2.2593
GBPCHF,20040906,155200,2.2593,2.2593,2.2593,2.2593
GBPCHF,20040906,155300,2.2592,2.2593,2.2590,2.2591
GBPCHF,20040906,155400,2.2590,2.2591,2.2590,2.2591
GBPCHF,20040906,155500,2.2590,2.2590,2.2587,2.2589
GBPCHF,20040906,155600,2.2590,2.2590,2.2586,2.2586
GBPCHF,20040906,155700,2.2585,2.2590,2.2585,2.2587
GBPCHF,20040906,155800,2.2586,2.2586,2.2586,2.2586
GBPCHF,20040906,155900,2.2587,2.2587,2.2583,2.2583
GBPCHF,20040906,160000,2.2584,2.2587,2.2584,2.2586
GBPCHF,20040906,160100,2.2587,2.2587,2.2586,2.2586
GBPCHF,20040906,160200,2.2587,2.2588,2.2586,2.2587
GBPCHF,20040906,160300,2.2586,2.2587,2.2585,2.2587
GBPCHF,20040906,160400,2.2588,2.2589,2.2588,2.2589
GBPCHF,20040906,160500,2.2588,2.2588,2.2587,2.2588
GBPCHF,20040906,160600,2.2589,2.2590,2.2589,2.2590
GBPCHF,20040906,160700,2.2591,2.2593,2.2591,2.2593
GBPCHF,20040906,160800,2.2592,2.2594,2.2592,2.2594
GBPCHF,20040906,160900,2.2593,2.2593,2.2592,2.2593
GBPCHF,20040906,161000,2.2592,2.2594,2.2592,2.2594
GBPCHF,20040906,161100,2.2595,2.2596,2.2595,2.2596
GBPCHF,20040906,161200,2.2595,2.2596,2.2595,2.2596
GBPCHF,20040906,161300,2.2595,2.2595,2.2594,2.2594
GBPCHF,20040906,161400,2.2595,2.2595,2.2595,2.2595
GBPCHF,20040906,161500,2.2595,2.2595,2.2593,2.2594
GBPCHF,20040906,161600,2.2593,2.2594,2.2593,2.2594
GBPCHF,20040906,161700,2.2593,2.2596,2.2593,2.2595
GBPCHF,20040906,161800,2.2594,2.2597,2.2594,2.2597
GBPCHF,20040906,161900,2.2597,2.2597,2.2594,2.2594
GBPCHF,20040906,162000,2.2595,2.2595,2.2594,2.2595
GBPCHF,20040906,162100,2.2594,2.2595,2.2594,2.2594
GBPCHF,20040906,162200,2.2593,2.2595,2.2593,2.2595
GBPCHF,20040906,162300,2.2596,2.2598,2.2596,2.2597
GBPCHF,20040906,162400,2.2598,2.2599,2.2598,2.2599
GBPCHF,20040906,162500,2.2598,2.2599,2.2598,2.2599
GBPCHF,20040906,162600,2.2599,2.2599,2.2598,2.2598
GBPCHF,20040906,162700,2.2599,2.2600,2.2598,2.2598
GBPCHF,20040906,162800,2.2599,2.2600,2.2599,2.2599
GBPCHF,20040906,162900,2.2598,2.2600,2.2598,2.2600
GBPCHF,20040906,163000,2.2600,2.2600,2.2600,2.2600
GBPCHF,20040906,163100,2.2599,2.2600,2.2599,2.2600
GBPCHF,20040906,163200,2.2599,2.2602,2.2599,2.2602
GBPCHF,20040906,163300,2.2603,2.2606,2.2602,2.2605
GBPCHF,20040906,163400,2.2606,2.2606,2.2604,2.2605
GBPCHF,20040906,163500,2.2604,2.2605,2.2604,2.2605
GBPCHF,20040906,163600,2.2606,2.2607,2.2603,2.2603
GBPCHF,20040906,163700,2.2604,2.2604,2.2603,2.2604
GBPCHF,20040906,163800,2.2605,2.2605,2.2604,2.2604
GBPCHF,20040906,163900,2.2605,2.2605,2.2600,2.2600
GBPCHF,20040906,164000,2.2601,2.2604,2.2601,2.2604
GBPCHF,20040906,164100,2.2603,2.2605,2.2603,2.2605
GBPCHF,20040906,164200,2.2604,2.2604,2.2602,2.2603
GBPCHF,20040906,164300,2.2604,2.2604,2.2602,2.2602
GBPCHF,20040906,164400,2.2603,2.2603,2.2600,2.2601
GBPCHF,20040906,164500,2.2600,2.2602,2.2599,2.2601
GBPCHF,20040906,164600,2.2600,2.2600,2.2600,2.2600
GBPCHF,20040906,164700,2.2601,2.2602,2.2600,2.2602
GBPCHF,20040906,164800,2.2601,2.2603,2.2600,2.2603
GBPCHF,20040906,164900,2.2604,2.2605,2.2603,2.2603
GBPCHF,20040906,165000,2.2602,2.2603,2.2602,2.2602
GBPCHF,20040906,165100,2.2601,2.2601,2.2600,2.2600
GBPCHF,20040906,165200,2.2600,2.2601,2.2600,2.2600
GBPCHF,20040906,165300,2.2601,2.2602,2.2600,2.2601
GBPCHF,20040906,165400,2.2600,2.2601,2.2599,2.2601
GBPCHF,20040906,165500,2.2600,2.2604,2.2600,2.2604
GBPCHF,20040906,165600,2.2603,2.2604,2.2602,2.2602
GBPCHF,20040906,165700,2.2601,2.2602,2.2600,2.2602
GBPCHF,20040906,165800,2.2601,2.2604,2.2601,2.2603
GBPCHF,20040906,165900,2.2601,2.2602,2.2600,2.2600
GBPCHF,20040906,170000,2.2599,2.2601,2.2598,2.2598
GBPCHF,20040906,170100,2.2599,2.2601,2.2599,2.2599
GBPCHF,20040906,170200,2.2600,2.2601,2.2600,2.2600
GBPCHF,20040906,170300,2.2601,2.2601,2.2600,2.2601
GBPCHF,20040906,170400,2.2600,2.2606,2.2600,2.2606
GBPCHF,20040906,170500,2.2607,2.2608,2.2606,2.2607
GBPCHF,20040906,170600,2.2607,2.2607,2.2607,2.2607
GBPCHF,20040906,170700,2.2606,2.2606,2.2604,2.2604
GBPCHF,20040906,170800,2.2603,2.2605,2.2602,2.2604
GBPCHF,20040906,170900,2.2603,2.2605,2.2603,2.2605
GBPCHF,20040906,171000,2.2604,2.2604,2.2600,2.2600
GBPCHF,20040906,171100,2.2599,2.2602,2.2597,2.2601
GBPCHF,20040906,171200,2.2600,2.2600,2.2598,2.2598
GBPCHF,20040906,171300,2.2599,2.2599,2.2597,2.2597
GBPCHF,20040906,171400,2.2598,2.2598,2.2595,2.2595
GBPCHF,20040906,171500,2.2596,2.2602,2.2596,2.2602
GBPCHF,20040906,171600,2.2603,2.2603,2.2602,2.2602
GBPCHF,20040906,171700,2.2603,2.2605,2.2603,2.2604
GBPCHF,20040906,171800,2.2603,2.2604,2.2602,2.2602
GBPCHF,20040906,171900,2.2601,2.2604,2.2601,2.2604
GBPCHF,20040906,172000,2.2603,2.2603,2.2599,2.2599
GBPCHF,20040906,172100,2.2600,2.2602,2.2600,2.2602
GBPCHF,20040906,172200,2.2601,2.2601,2.2600,2.2600
GBPCHF,20040906,172300,2.2599,2.2602,2.2599,2.2601
GBPCHF,20040906,172400,2.2601,2.2603,2.2601,2.2603
GBPCHF,20040906,172500,2.2602,2.2603,2.2601,2.2602
GBPCHF,20040906,172600,2.2603,2.2604,2.2601,2.2601
GBPCHF,20040906,172700,2.2598,2.2601,2.2597,2.2598
GBPCHF,20040906,172800,2.2600,2.2600,2.2596,2.2598
GBPCHF,20040906,172900,2.2597,2.2600,2.2597,2.2597
GBPCHF,20040906,173000,2.2598,2.2600,2.2596,2.2596
GBPCHF,20040906,173100,2.2595,2.2595,2.2593,2.2595
GBPCHF,20040906,173200,2.2594,2.2595,2.2593,2.2593
GBPCHF,20040906,173300,2.2591,2.2592,2.2591,2.2592
GBPCHF,20040906,173400,2.2591,2.2594,2.2591,2.2594
GBPCHF,20040906,173500,2.2593,2.2595,2.2593,2.2595
GBPCHF,20040906,173600,2.2594,2.2595,2.2594,2.2595
GBPCHF,20040906,173700,2.2596,2.2599,2.2596,2.2599
GBPCHF,20040906,173800,2.2600,2.2601,2.2600,2.2600
GBPCHF,20040906,173900,2.2599,2.2599,2.2595,2.2596
GBPCHF,20040906,174000,2.2597,2.2598,2.2597,2.2598
GBPCHF,20040906,174100,2.2599,2.2599,2.2598,2.2598
GBPCHF,20040906,174200,2.2599,2.2599,2.2598,2.2598
GBPCHF,20040906,174300,2.2598,2.2600,2.2598,2.2599
GBPCHF,20040906,174400,2.2600,2.2602,2.2600,2.2602
GBPCHF,20040906,174500,2.2601,2.2604,2.2601,2.2604
GBPCHF,20040906,174600,2.2605,2.2605,2.2602,2.2602
GBPCHF,20040906,174700,2.2601,2.2601,2.2600,2.2600
GBPCHF,20040906,174800,2.2599,2.2599,2.2599,2.2599
GBPCHF,20040906,174900,2.2599,2.2601,2.2599,2.2601
GBPCHF,20040906,175000,2.2600,2.2600,2.2599,2.2600
GBPCHF,20040906,175100,2.2601,2.2602,2.2600,2.2601
GBPCHF,20040906,175200,2.2603,2.2605,2.2602,2.2602
GBPCHF,20040906,175300,2.2603,2.2605,2.2603,2.2604
GBPCHF,20040906,175400,2.2605,2.2607,2.2605,2.2606
GBPCHF,20040906,175500,2.2607,2.2607,2.2606,2.2607
GBPCHF,20040906,175600,2.2606,2.2607,2.2604,2.2604
GBPCHF,20040906,175700,2.2603,2.2603,2.2602,2.2602
GBPCHF,20040906,175800,2.2603,2.2606,2.2602,2.2606
GBPCHF,20040906,175900,2.2605,2.2608,2.2605,2.2607
GBPCHF,20040906,180000,2.2606,2.2606,2.2597,2.2597
GBPCHF,20040906,180100,2.2596,2.2597,2.2593,2.2593
GBPCHF,20040906,180200,2.2594,2.2597,2.2594,2.2596
GBPCHF,20040906,180300,2.2597,2.2599,2.2597,2.2598
GBPCHF,20040906,180400,2.2597,2.2597,2.2595,2.2597
GBPCHF,20040906,180500,2.2596,2.2600,2.2596,2.2598
GBPCHF,20040906,180600,2.2597,2.2599,2.2596,2.2599
GBPCHF,20040906,180700,2.2600,2.2600,2.2598,2.2598
GBPCHF,20040906,180800,2.2597,2.2597,2.2596,2.2596
GBPCHF,20040906,180900,2.2595,2.2596,2.2593,2.2595
GBPCHF,20040906,181000,2.2596,2.2596,2.2595,2.2595
GBPCHF,20040906,181100,2.2596,2.2597,2.2595,2.2596
GBPCHF,20040906,181200,2.2597,2.2597,2.2593,2.2593
GBPCHF,20040906,181300,2.2594,2.2598,2.2593,2.2597
GBPCHF,20040906,181400,2.2598,2.2600,2.2598,2.2600
GBPCHF,20040906,181500,2.2599,2.2601,2.2599,2.2601
GBPCHF,20040906,181600,2.2601,2.2601,2.2601,2.2601
GBPCHF,20040906,181700,2.2602,2.2602,2.2600,2.2600
GBPCHF,20040906,181800,2.2600,2.2600,2.2600,2.2600
GBPCHF,20040906,181900,2.2601,2.2601,2.2601,2.2601
GBPCHF,20040906,182000,2.2602,2.2604,2.2602,2.2604
GBPCHF,20040906,182100,2.2604,2.2604,2.2604,2.2604
GBPCHF,20040906,182200,2.2604,2.2604,2.2602,2.2602
GBPCHF,20040906,182300,2.2603,2.2603,2.2602,2.2602
GBPCHF,20040906,182400,2.2603,2.2605,2.2602,2.2602
GBPCHF,20040906,182500,2.2603,2.2603,2.2602,2.2603
GBPCHF,20040906,182600,2.2604,2.2607,2.2604,2.2607
GBPCHF,20040906,182700,2.2606,2.2606,2.2604,2.2605
GBPCHF,20040906,182800,2.2604,2.2604,2.2604,2.2604
GBPCHF,20040906,182900,2.2604,2.2607,2.2604,2.2605
GBPCHF,20040906,183000,2.2607,2.2608,2.2605,2.2608
GBPCHF,20040906,183100,2.2609,2.2609,2.2607,2.2607
GBPCHF,20040906,183200,2.2608,2.2608,2.2607,2.2608
GBPCHF,20040906,183300,2.2608,2.2609,2.2608,2.2608
GBPCHF,20040906,183400,2.2609,2.2611,2.2609,2.2610
GBPCHF,20040906,183500,2.2611,2.2612,2.2611,2.2612
GBPCHF,20040906,183600,2.2611,2.2611,2.2609,2.2609
GBPCHF,20040906,183700,2.2610,2.2610,2.2609,2.2609
GBPCHF,20040906,183800,2.2610,2.2610,2.2609,2.2609
GBPCHF,20040906,183900,2.2610,2.2613,2.2609,2.2612
GBPCHF,20040906,184000,2.2612,2.2612,2.2611,2.2611
GBPCHF,20040906,184100,2.2611,2.2612,2.2611,2.2612
GBPCHF,20040906,184200,2.2611,2.2611,2.2610,2.2611
GBPCHF,20040906,184300,2.2612,2.2615,2.2611,2.2612
GBPCHF,20040906,184400,2.2611,2.2613,2.2611,2.2613
GBPCHF,20040906,184500,2.2614,2.2614,2.2611,2.2611
GBPCHF,20040906,184600,2.2612,2.2616,2.2612,2.2615
GBPCHF,20040906,184700,2.2614,2.2614,2.2612,2.2612
GBPCHF,20040906,184800,2.2612,2.2613,2.2612,2.2612
GBPCHF,20040906,184900,2.2613,2.2613,2.2613,2.2613
GBPCHF,20040906,185000,2.2613,2.2614,2.2613,2.2614
GBPCHF,20040906,185100,2.2613,2.2614,2.2610,2.2614
GBPCHF,20040906,185200,2.2614,2.2614,2.2614,2.2614
GBPCHF,20040906,185300,2.2615,2.2617,2.2615,2.2617
GBPCHF,20040906,185400,2.2616,2.2619,2.2616,2.2619
GBPCHF,20040906,185500,2.2619,2.2619,2.2619,2.2619
GBPCHF,20040906,185600,2.2620,2.2622,2.2620,2.2620
GBPCHF,20040906,185700,2.2619,2.2620,2.2619,2.2620
GBPCHF,20040906,185800,2.2621,2.2623,2.2621,2.2622
GBPCHF,20040906,185900,2.2622,2.2622,2.2621,2.2621
GBPCHF,20040906,190000,2.2622,2.2622,2.2619,2.2619
GBPCHF,20040906,190100,2.2620,2.2620,2.2616,2.2617
GBPCHF,20040906,190200,2.2616,2.2617,2.2616,2.2617
GBPCHF,20040906,190300,2.2616,2.2619,2.2616,2.2619
GBPCHF,20040906,190400,2.2619,2.2622,2.2619,2.2622
GBPCHF,20040906,190500,2.2623,2.2623,2.2612,2.2612
GBPCHF,20040906,190600,2.2611,2.2611,2.2609,2.2611
GBPCHF,20040906,190700,2.2612,2.2612,2.2612,2.2612
GBPCHF,20040906,190800,2.2613,2.2614,2.2612,2.2614
GBPCHF,20040906,190900,2.2613,2.2614,2.2613,2.2613
GBPCHF,20040906,191000,2.2614,2.2614,2.2614,2.2614
GBPCHF,20040906,191100,2.2614,2.2614,2.2614,2.2614
GBPCHF,20040906,191200,2.2614,2.2614,2.2613,2.2613
GBPCHF,20040906,191300,2.2614,2.2614,2.2613,2.2613
GBPCHF,20040906,191400,2.2613,2.2613,2.2613,2.2613
GBPCHF,20040906,191500,2.2613,2.2613,2.2611,2.2612
GBPCHF,20040906,191600,2.2613,2.2614,2.2613,2.2614
GBPCHF,20040906,191700,2.2614,2.2614,2.2614,2.2614
GBPCHF,20040906,191800,2.2613,2.2614,2.2612,2.2614
GBPCHF,20040906,191900,2.2613,2.2614,2.2613,2.2614
GBPCHF,20040906,192000,2.2614,2.2614,2.2614,2.2614
GBPCHF,20040906,192100,2.2614,2.2619,2.2614,2.2617
GBPCHF,20040906,192200,2.2616,2.2616,2.2615,2.2615
GBPCHF,20040906,192300,2.2616,2.2617,2.2616,2.2617
GBPCHF,20040906,192400,2.2617,2.2617,2.2615,2.2615
GBPCHF,20040906,192500,2.2616,2.2617,2.2616,2.2617
GBPCHF,20040906,192600,2.2616,2.2616,2.2615,2.2615
GBPCHF,20040906,192700,2.2615,2.2615,2.2615,2.2615
GBPCHF,20040906,192800,2.2615,2.2615,2.2615,2.2615
GBPCHF,20040906,192900,2.2615,2.2615,2.2615,2.2615
GBPCHF,20040906,193000,2.2615,2.2615,2.2615,2.2615
GBPCHF,20040906,193100,2.2615,2.2615,2.2612,2.2613
GBPCHF,20040906,193200,2.2611,2.2614,2.2610,2.2613
GBPCHF,20040906,193300,2.2612,2.2613,2.2610,2.2613
GBPCHF,20040906,193400,2.2614,2.2614,2.2613,2.2613
GBPCHF,20040906,193500,2.2614,2.2614,2.2613,2.2613
GBPCHF,20040906,193600,2.2612,2.2612,2.2612,2.2612
GBPCHF,20040906,193700,2.2613,2.2613,2.2612,2.2613
GBPCHF,20040906,193800,2.2612,2.2613,2.2612,2.2613
GBPCHF,20040906,193900,2.2612,2.2612,2.2612,2.2612
GBPCHF,20040906,194000,2.2612,2.2613,2.2612,2.2613
GBPCHF,20040906,194100,2.2612,2.2615,2.2612,2.2614
GBPCHF,20040906,194200,2.2613,2.2613,2.2612,2.2613
GBPCHF,20040906,194300,2.2613,2.2613,2.2612,2.2613
GBPCHF,20040906,194400,2.2614,2.2615,2.2614,2.2614
GBPCHF,20040906,194500,2.2613,2.2615,2.2613,2.2615
GBPCHF,20040906,194600,2.2614,2.2615,2.2614,2.2615
GBPCHF,20040906,194700,2.2616,2.2617,2.2614,2.2614
GBPCHF,20040906,194800,2.2613,2.2613,2.2612,2.2613
GBPCHF,20040906,194900,2.2614,2.2614,2.2611,2.2611
GBPCHF,20040906,195000,2.2612,2.2613,2.2611,2.2611
GBPCHF,20040906,195100,2.2610,2.2611,2.2610,2.2611
GBPCHF,20040906,195200,2.2612,2.2612,2.2608,2.2611
GBPCHF,20040906,195300,2.2610,2.2610,2.2608,2.2608
GBPCHF,20040906,195400,2.2607,2.2608,2.2606,2.2606
GBPCHF,20040906,195500,2.2605,2.2605,2.2604,2.2604
GBPCHF,20040906,195600,2.2603,2.2603,2.2601,2.2601
GBPCHF,20040906,195700,2.2602,2.2602,2.2601,2.2601
GBPCHF,20040906,195800,2.2601,2.2604,2.2601,2.2604
GBPCHF,20040906,195900,2.2603,2.2604,2.2603,2.2604
GBPCHF,20040906,200000,2.2604,2.2604,2.2603,2.2603
GBPCHF,20040906,200100,2.2602,2.2602,2.2602,2.2602
GBPCHF,20040906,200200,2.2603,2.2603,2.2601,2.2601
GBPCHF,20040906,200300,2.2600,2.2603,2.2599,2.2603
GBPCHF,20040906,200400,2.2603,2.2603,2.2603,2.2603
GBPCHF,20040906,200500,2.2604,2.2604,2.2603,2.2604
GBPCHF,20040906,200600,2.2603,2.2603,2.2603,2.2603
GBPCHF,20040906,200700,2.2603,2.2606,2.2603,2.2606
GBPCHF,20040906,200800,2.2606,2.2607,2.2606,2.2606
GBPCHF,20040906,200900,2.2607,2.2607,2.2601,2.2601
GBPCHF,20040906,201000,2.2602,2.2604,2.2599,2.2604
GBPCHF,20040906,201100,2.2603,2.2604,2.2603,2.2604
GBPCHF,20040906,201200,2.2604,2.2604,2.2604,2.2604
GBPCHF,20040906,201300,2.2605,2.2606,2.2604,2.2604
GBPCHF,20040906,201400,2.2604,2.2604,2.2604,2.2604
GBPCHF,20040906,201500,2.2605,2.2606,2.2605,2.2606
GBPCHF,20040906,201600,2.2607,2.2607,2.2606,2.2606
GBPCHF,20040906,201700,2.2607,2.2607,2.2607,2.2607
GBPCHF,20040906,201800,2.2607,2.2607,2.2604,2.2606
GBPCHF,20040906,201900,2.2605,2.2606,2.2604,2.2606
GBPCHF,20040906,202000,2.2605,2.2605,2.2605,2.2605
GBPCHF,20040906,202100,2.2605,2.2605,2.2605,2.2605
GBPCHF,20040906,202200,2.2606,2.2607,2.2606,2.2607
GBPCHF,20040906,202300,2.2608,2.2609,2.2608,2.2608
GBPCHF,20040906,202400,2.2608,2.2608,2.2608,2.2608
GBPCHF,20040906,202500,2.2609,2.2609,2.2608,2.2608
GBPCHF,20040906,202600,2.2609,2.2609,2.2608,2.2608
GBPCHF,20040906,202700,2.2608,2.2608,2.2608,2.2608
GBPCHF,20040906,202800,2.2609,2.2609,2.2609,2.2609
GBPCHF,20040906,202900,2.2609,2.2610,2.2609,2.2610
GBPCHF,20040906,203000,2.2610,2.2610,2.2610,2.2610
GBPCHF,20040906,203100,2.2609,2.2609,2.2608,2.2608
GBPCHF,20040906,203200,2.2609,2.2609,2.2608,2.2608
GBPCHF,20040906,203300,2.2608,2.2609,2.2608,2.2609
GBPCHF,20040906,203400,2.2608,2.2608,2.2608,2.2608
GBPCHF,20040906,203500,2.2608,2.2609,2.2608,2.2608
GBPCHF,20040906,203600,2.2608,2.2608,2.2608,2.2608
GBPCHF,20040906,203700,2.2609,2.2611,2.2609,2.2611
GBPCHF,20040906,203800,2.2611,2.2611,2.2611,2.2611
GBPCHF,20040906,203900,2.2611,2.2611,2.2611,2.2611
GBPCHF,20040906,204000,2.2611,2.2611,2.2611,2.2611
GBPCHF,20040906,204100,2.2611,2.2611,2.2611,2.2611
GBPCHF,20040906,204200,2.2611,2.2613,2.2611,2.2613
GBPCHF,20040906,204300,2.2612,2.2613,2.2606,2.2606
GBPCHF,20040906,204400,2.2606,2.2606,2.2606,2.2606
GBPCHF,20040906,204500,2.2607,2.2607,2.2605,2.2605
GBPCHF,20040906,204600,2.2606,2.2606,2.2606,2.2606
GBPCHF,20040906,204700,2.2606,2.2606,2.2606,2.2606
GBPCHF,20040906,204800,2.2605,2.2605,2.2604,2.2605
GBPCHF,20040906,204900,2.2605,2.2605,2.2605,2.2605
GBPCHF,20040906,205000,2.2606,2.2607,2.2606,2.2607
GBPCHF,20040906,205100,2.2608,2.2609,2.2608,2.2609
GBPCHF,20040906,205200,2.2609,2.2612,2.2609,2.2612
GBPCHF,20040906,205300,2.2612,2.2612,2.2612,2.2612
GBPCHF,20040906,205400,2.2612,2.2612,2.2612,2.2612
GBPCHF,20040906,205500,2.2611,2.2611,2.2609,2.2609
GBPCHF,20040906,205600,2.2608,2.2608,2.2605,2.2605
GBPCHF,20040906,205700,2.2606,2.2609,2.2606,2.2609
GBPCHF,20040906,205800,2.2608,2.2608,2.2608,2.2608
GBPCHF,20040906,205900,2.2608,2.2608,2.2607,2.2608
GBPCHF,20040906,210000,2.2607,2.2608,2.2607,2.2607
GBPCHF,20040906,210100,2.2607,2.2608,2.2607,2.2608
GBPCHF,20040906,210200,2.2609,2.2611,2.2608,2.2611
GBPCHF,20040906,210300,2.2612,2.2612,2.2611,2.2611
GBPCHF,20040906,210400,2.2611,2.2611,2.2611,2.2611
GBPCHF,20040906,210500,2.2610,2.2610,2.2609,2.2609
GBPCHF,20040906,210600,2.2609,2.2611,2.2609,2.2611
GBPCHF,20040906,210700,2.2611,2.2611,2.2611,2.2611
GBPCHF,20040906,210800,2.2611,2.2611,2.2611,2.2611
GBPCHF,20040906,210900,2.2610,2.2611,2.2610,2.2611
GBPCHF,20040906,211000,2.2610,2.2613,2.2610,2.2613
GBPCHF,20040906,211100,2.2612,2.2612,2.2611,2.2612
GBPCHF,20040906,211200,2.2613,2.2614,2.2613,2.2613
GBPCHF,20040906,211300,2.2614,2.2615,2.2614,2.2615
GBPCHF,20040906,211400,2.2614,2.2615,2.2614,2.2615
GBPCHF,20040906,211500,2.2616,2.2617,2.2616,2.2617
GBPCHF,20040906,211600,2.2617,2.2617,2.2617,2.2617
GBPCHF,20040906,211700,2.2618,2.2618,2.2618,2.2618
GBPCHF,20040906,211800,2.2619,2.2622,2.2619,2.2622
GBPCHF,20040906,211900,2.2621,2.2621,2.2621,2.2621
GBPCHF,20040906,212000,2.2621,2.2622,2.2620,2.2620
GBPCHF,20040906,212100,2.2620,2.2620,2.2620,2.2620
GBPCHF,20040906,212200,2.2620,2.2620,2.2620,2.2620
GBPCHF,20040906,212300,2.2620,2.2620,2.2620,2.2620
GBPCHF,20040906,212400,2.2621,2.2621,2.2620,2.2620
GBPCHF,20040906,212500,2.2621,2.2621,2.2621,2.2621
GBPCHF,20040906,212600,2.2621,2.2621,2.2621,2.2621
GBPCHF,20040906,212700,2.2621,2.2621,2.2621,2.2621
GBPCHF,20040906,212800,2.2621,2.2621,2.2619,2.2619
GBPCHF,20040906,212900,2.2620,2.2621,2.2620,2.2621
GBPCHF,20040906,213000,2.2620,2.2621,2.2620,2.2621
GBPCHF,20040906,213100,2.2620,2.2620,2.2620,2.2620
GBPCHF,20040906,213200,2.2621,2.2622,2.2621,2.2622
GBPCHF,20040906,213300,2.2621,2.2621,2.2620,2.2620
GBPCHF,20040906,213400,2.2620,2.2621,2.2619,2.2621
GBPCHF,20040906,213500,2.2622,2.2623,2.2621,2.2623
GBPCHF,20040906,213600,2.2623,2.2623,2.2623,2.2623
GBPCHF,20040906,213700,2.2623,2.2623,2.2623,2.2623
GBPCHF,20040906,213800,2.2622,2.2624,2.2622,2.2624
GBPCHF,20040906,213900,2.2625,2.2625,2.2624,2.2624
GBPCHF,20040906,214000,2.2624,2.2624,2.2624,2.2624
GBPCHF,20040906,214100,2.2624,2.2624,2.2624,2.2624
GBPCHF,20040906,214200,2.2624,2.2624,2.2624,2.2624
GBPCHF,20040906,214300,2.2624,2.2624,2.2624,2.2624
GBPCHF,20040906,214400,2.2625,2.2625,2.2625,2.2625
GBPCHF,20040906,214500,2.2626,2.2628,2.2626,2.2628
GBPCHF,20040906,214600,2.2627,2.2627,2.2626,2.2627
GBPCHF,20040906,214700,2.2628,2.2628,2.2626,2.2627
GBPCHF,20040906,214800,2.2628,2.2628,2.2628,2.2628
GBPCHF,20040906,214900,2.2629,2.2630,2.2629,2.2630
GBPCHF,20040906,215000,2.2630,2.2631,2.2629,2.2629
GBPCHF,20040906,215100,2.2628,2.2629,2.2628,2.2629
GBPCHF,20040906,215200,2.2629,2.2629,2.2629,2.2629
GBPCHF,20040906,215300,2.2628,2.2628,2.2628,2.2628
GBPCHF,20040906,215400,2.2628,2.2628,2.2628,2.2628
GBPCHF,20040906,215500,2.2627,2.2628,2.2627,2.2628
GBPCHF,20040906,215600,2.2629,2.2632,2.2629,2.2632
GBPCHF,20040906,215700,2.2632,2.2632,2.2632,2.2632
GBPCHF,20040906,215800,2.2633,2.2633,2.2632,2.2632
GBPCHF,20040906,215900,2.2633,2.2633,2.2632,2.2632
GBPCHF,20040906,220000,2.2632,2.2632,2.2630,2.2631
GBPCHF,20040906,220100,2.2630,2.2634,2.2630,2.2634
GBPCHF,20040906,220200,2.2633,2.2633,2.2630,2.2631
GBPCHF,20040906,220300,2.2631,2.2631,2.2631,2.2631
GBPCHF,20040906,220400,2.2630,2.2632,2.2630,2.2632
GBPCHF,20040906,220500,2.2631,2.2631,2.2629,2.2630
GBPCHF,20040906,220600,2.2631,2.2631,2.2628,2.2628
GBPCHF,20040906,220700,2.2629,2.2629,2.2628,2.2629
GBPCHF,20040906,220800,2.2628,2.2628,2.2628,2.2628
GBPCHF,20040906,220900,2.2627,2.2629,2.2627,2.2629
GBPCHF,20040906,221000,2.2628,2.2628,2.2627,2.2627
GBPCHF,20040906,221100,2.2626,2.2626,2.2625,2.2625
GBPCHF,20040906,221200,2.2624,2.2625,2.2624,2.2625
GBPCHF,20040906,221300,2.2624,2.2624,2.2624,2.2624
GBPCHF,20040906,221400,2.2624,2.2624,2.2624,2.2624
GBPCHF,20040906,221500,2.2624,2.2624,2.2620,2.2621
GBPCHF,20040906,221600,2.2622,2.2622,2.2622,2.2622
GBPCHF,20040906,221700,2.2622,2.2623,2.2622,2.2623
GBPCHF,20040906,221800,2.2622,2.2622,2.2621,2.2621
GBPCHF,20040906,221900,2.2621,2.2621,2.2621,2.2621
GBPCHF,20040906,222000,2.2622,2.2622,2.2622,2.2622
GBPCHF,20040906,222100,2.2622,2.2624,2.2622,2.2623
GBPCHF,20040906,222200,2.2624,2.2625,2.2624,2.2625
GBPCHF,20040906,222300,2.2624,2.2624,2.2623,2.2623
GBPCHF,20040906,222400,2.2622,2.2622,2.2621,2.2621
GBPCHF,20040906,222500,2.2621,2.2621,2.2621,2.2621
GBPCHF,20040906,222600,2.2621,2.2623,2.2620,2.2620
GBPCHF,20040906,222700,2.2621,2.2621,2.2619,2.2620
GBPCHF,20040906,222800,2.2619,2.2619,2.2619,2.2619
GBPCHF,20040906,222900,2.2619,2.2620,2.2619,2.2620
GBPCHF,20040906,223000,2.2619,2.2619,2.2618,2.2618
GBPCHF,20040906,223100,2.2618,2.2619,2.2618,2.2618
GBPCHF,20040906,223200,2.2619,2.2619,2.2619,2.2619
GBPCHF,20040906,223300,2.2619,2.2621,2.2619,2.2621
GBPCHF,20040906,223400,2.2622,2.2624,2.2622,2.2623
GBPCHF,20040906,223500,2.2624,2.2625,2.2621,2.2621
GBPCHF,20040906,223600,2.2622,2.2623,2.2622,2.2623
GBPCHF,20040906,223700,2.2623,2.2623,2.2623,2.2623
GBPCHF,20040906,223800,2.2623,2.2624,2.2623,2.2624
GBPCHF,20040906,223900,2.2623,2.2623,2.2623,2.2623
GBPCHF,20040906,224000,2.2623,2.2623,2.2623,2.2623
GBPCHF,20040906,224100,2.2622,2.2623,2.2622,2.2622
GBPCHF,20040906,224200,2.2622,2.2622,2.2622,2.2622
GBPCHF,20040906,224300,2.2623,2.2623,2.2623,2.2623
GBPCHF,20040906,224400,2.2623,2.2623,2.2622,2.2622
GBPCHF,20040906,224500,2.2621,2.2621,2.2620,2.2621
GBPCHF,20040906,224600,2.2622,2.2622,2.2620,2.2620
GBPCHF,20040906,224700,2.2621,2.2622,2.2621,2.2621
GBPCHF,20040906,224800,2.2620,2.2620,2.2619,2.2619
GBPCHF,20040906,224900,2.2618,2.2618,2.2618,2.2618
GBPCHF,20040906,225000,2.2618,2.2619,2.2618,2.2618
GBPCHF,20040906,225100,2.2617,2.2617,2.2616,2.2616
GBPCHF,20040906,225200,2.2616,2.2616,2.2616,2.2616
GBPCHF,20040906,225300,2.2616,2.2616,2.2616,2.2616
GBPCHF,20040906,225400,2.2616,2.2616,2.2616,2.2616
GBPCHF,20040906,225500,2.2616,2.2618,2.2616,2.2618
GBPCHF,20040906,225600,2.2617,2.2617,2.2617,2.2617
GBPCHF,20040906,225700,2.2617,2.2617,2.2617,2.2617
GBPCHF,20040906,225800,2.2617,2.2618,2.2616,2.2618
GBPCHF,20040906,225900,2.2618,2.2618,2.2618,2.2618
GBPCHF,20040906,230000,2.2617,2.2618,2.2617,2.2618
GBPCHF,20040906,230100,2.2617,2.2619,2.2616,2.2619
GBPCHF,20040906,230200,2.2620,2.2620,2.2620,2.2620
GBPCHF,20040906,230300,2.2620,2.2620,2.2620,2.2620
GBPCHF,20040906,230400,2.2619,2.2619,2.2618,2.2618
GBPCHF,20040906,230500,2.2618,2.2618,2.2618,2.2618
GBPCHF,20040906,230600,2.2618,2.2619,2.2618,2.2619
GBPCHF,20040906,230700,2.2618,2.2618,2.2618,2.2618
GBPCHF,20040906,230800,2.2618,2.2619,2.2618,2.2618
GBPCHF,20040906,230900,2.2619,2.2619,2.2618,2.2618
GBPCHF,20040906,231000,2.2618,2.2619,2.2618,2.2619
GBPCHF,20040906,231100,2.2618,2.2618,2.2617,2.2618
GBPCHF,20040906,231200,2.2618,2.2618,2.2618,2.2618
GBPCHF,20040906,231300,2.2618,2.2618,2.2618,2.2618
GBPCHF,20040906,231400,2.2617,2.2618,2.2617,2.2618
GBPCHF,20040906,231500,2.2617,2.2617,2.2617,2.2617
GBPCHF,20040906,231600,2.2617,2.2617,2.2617,2.2617
GBPCHF,20040906,231700,2.2617,2.2618,2.2617,2.2617
GBPCHF,20040906,231800,2.2617,2.2617,2.2617,2.2617
GBPCHF,20040906,231900,2.2617,2.2617,2.2617,2.2617
GBPCHF,20040906,232000,2.2617,2.2617,2.2617,2.2617
GBPCHF,20040906,232100,2.2617,2.2617,2.2617,2.2617
GBPCHF,20040906,232200,2.2617,2.2617,2.2617,2.2617
GBPCHF,20040906,232300,2.2617,2.2617,2.2617,2.2617
GBPCHF,20040906,232400,2.2616,2.2616,2.2615,2.2615
GBPCHF,20040906,232500,2.2615,2.2615,2.2615,2.2615
GBPCHF,20040906,232600,2.2615,2.2615,2.2614,2.2614
GBPCHF,20040906,232700,2.2613,2.2613,2.2610,2.2611
GBPCHF,20040906,232800,2.2610,2.2611,2.2610,2.2610
GBPCHF,20040906,232900,2.2611,2.2611,2.2608,2.2608
GBPCHF,20040906,233000,2.2608,2.2608,2.2608,2.2608
GBPCHF,20040906,233100,2.2609,2.2609,2.2608,2.2608
GBPCHF,20040906,233200,2.2608,2.2610,2.2608,2.2610
GBPCHF,20040906,233300,2.2609,2.2610,2.2609,2.2609
GBPCHF,20040906,233400,2.2610,2.2611,2.2609,2.2610
GBPCHF,20040906,233500,2.2610,2.2610,2.2610,2.2610
GBPCHF,20040906,233600,2.2610,2.2610,2.2610,2.2610
GBPCHF,20040906,233700,2.2610,2.2610,2.2609,2.2609
GBPCHF,20040906,233800,2.2610,2.2612,2.2610,2.2612
GBPCHF,20040906,233900,2.2611,2.2611,2.2610,2.2610
GBPCHF,20040906,234000,2.2611,2.2617,2.2611,2.2614
GBPCHF,20040906,234100,2.2613,2.2614,2.2613,2.2613
GBPCHF,20040906,234200,2.2612,2.2612,2.2609,2.2609
GBPCHF,20040906,234300,2.2608,2.2608,2.2607,2.2607
GBPCHF,20040906,234400,2.2606,2.2606,2.2606,2.2606
GBPCHF,20040906,234500,2.2605,2.2607,2.2605,2.2606
GBPCHF,20040906,234600,2.2606,2.2606,2.2606,2.2606
GBPCHF,20040906,234700,2.2606,2.2606,2.2606,2.2606
GBPCHF,20040906,234800,2.2606,2.2606,2.2606,2.2606
GBPCHF,20040906,234900,2.2606,2.2606,2.2606,2.2606
GBPCHF,20040906,235000,2.2606,2.2606,2.2606,2.2606
GBPCHF,20040906,235100,2.2606,2.2606,2.2606,2.2606
GBPCHF,20040906,235200,2.2605,2.2605,2.2605,2.2605
GBPCHF,20040906,235300,2.2606,2.2606,2.2605,2.2605
GBPCHF,20040906,235400,2.2606,2.2606,2.2606,2.2606
GBPCHF,20040906,235500,2.2606,2.2606,2.2605,2.2606
GBPCHF,20040906,235600,2.2607,2.2610,2.2607,2.2610
GBPCHF,20040906,235700,2.2611,2.2615,2.2611,2.2615
GBPCHF,20040906,235800,2.2616,2.2617,2.2612,2.2612
GBPCHF,20040906,235900,2.2612,2.2612,2.2610,2.2610
GBPCHF,20040907,000000,2.2611,2.2611,2.2611,2.2611
GBPJPY,20040906,000100,196.13,196.20,196.13,196.20
GBPJPY,20040906,000200,196.21,196.27,196.21,196.27
GBPJPY,20040906,000300,196.29,196.29,196.25,196.27
GBPJPY,20040906,000400,196.26,196.30,196.26,196.29
GBPJPY,20040906,000500,196.28,196.29,196.28,196.28
GBPJPY,20040906,000600,196.29,196.29,196.28,196.28
GBPJPY,20040906,000700,196.28,196.28,196.28,196.28
GBPJPY,20040906,000800,196.27,196.27,196.24,196.24
GBPJPY,20040906,000900,196.25,196.26,196.24,196.24
GBPJPY,20040906,001000,196.23,196.23,196.20,196.21
GBPJPY,20040906,001100,196.22,196.24,196.21,196.21
GBPJPY,20040906,001200,196.22,196.24,196.22,196.23
GBPJPY,20040906,001300,196.24,196.24,196.20,196.20
GBPJPY,20040906,001400,196.20,196.20,196.17,196.17
GBPJPY,20040906,001500,196.18,196.19,196.18,196.19
GBPJPY,20040906,001600,196.17,196.17,196.16,196.17
GBPJPY,20040906,001700,196.16,196.17,196.16,196.17
GBPJPY,20040906,001800,196.17,196.17,196.16,196.17
GBPJPY,20040906,001900,196.16,196.16,196.13,196.14
GBPJPY,20040906,002000,196.15,196.16,196.15,196.16
GBPJPY,20040906,002100,196.17,196.17,196.16,196.16
GBPJPY,20040906,002200,196.16,196.16,196.16,196.16
GBPJPY,20040906,002300,196.17,196.22,196.17,196.20
GBPJPY,20040906,002400,196.19,196.19,196.16,196.16
GBPJPY,20040906,002500,196.16,196.17,196.16,196.16
GBPJPY,20040906,002600,196.18,196.24,196.18,196.24
GBPJPY,20040906,002700,196.25,196.25,196.22,196.22
GBPJPY,20040906,002800,196.20,196.20,196.13,196.14
GBPJPY,20040906,002900,196.13,196.13,196.13,196.13
GBPJPY,20040906,003000,196.13,196.13,196.13,196.13
GBPJPY,20040906,003100,196.13,196.13,196.12,196.12
GBPJPY,20040906,003200,196.12,196.12,196.12,196.12
GBPJPY,20040906,003300,196.13,196.14,196.13,196.14
GBPJPY,20040906,003400,196.14,196.14,196.14,196.14
GBPJPY,20040906,003500,196.15,196.17,196.14,196.17
GBPJPY,20040906,003600,196.17,196.18,196.17,196.18
GBPJPY,20040906,003700,196.18,196.18,196.18,196.18
GBPJPY,20040906,003800,196.17,196.17,196.17,196.17
GBPJPY,20040906,003900,196.16,196.17,196.16,196.16
GBPJPY,20040906,004000,196.16,196.16,196.16,196.16
GBPJPY,20040906,004100,196.15,196.15,196.12,196.12
GBPJPY,20040906,004200,196.11,196.12,196.09,196.12
GBPJPY,20040906,004300,196.13,196.13,196.12,196.13
GBPJPY,20040906,004400,196.13,196.13,196.13,196.13
GBPJPY,20040906,004500,196.14,196.15,196.14,196.15
GBPJPY,20040906,004600,196.15,196.15,196.15,196.15
GBPJPY,20040906,004700,196.14,196.14,196.13,196.13
GBPJPY,20040906,004800,196.14,196.15,196.14,196.15
GBPJPY,20040906,004900,196.16,196.16,196.16,196.16
GBPJPY,20040906,005000,196.16,196.16,196.16,196.16
GBPJPY,20040906,005100,196.16,196.16,196.16,196.16
GBPJPY,20040906,005200,196.16,196.17,196.16,196.16
GBPJPY,20040906,005300,196.17,196.18,196.17,196.18
GBPJPY,20040906,005400,196.19,196.20,196.18,196.18
GBPJPY,20040906,005500,196.19,196.22,196.19,196.20
GBPJPY,20040906,005600,196.21,196.21,196.20,196.20
GBPJPY,20040906,005700,196.20,196.20,196.19,196.19
GBPJPY,20040906,005800,196.18,196.18,196.16,196.16
GBPJPY,20040906,005900,196.15,196.16,196.12,196.12
GBPJPY,20040906,010000,196.11,196.11,196.09,196.10
GBPJPY,20040906,010100,196.11,196.17,196.11,196.17
GBPJPY,20040906,010200,196.16,196.16,196.16,196.16
GBPJPY,20040906,010300,196.17,196.18,196.17,196.18
GBPJPY,20040906,010400,196.18,196.18,196.18,196.18
GBPJPY,20040906,010500,196.18,196.19,196.18,196.19
GBPJPY,20040906,010600,196.18,196.18,196.18,196.18
GBPJPY,20040906,010700,196.18,196.19,196.17,196.18
GBPJPY,20040906,010800,196.17,196.17,196.14,196.14
GBPJPY,20040906,010900,196.15,196.16,196.15,196.16
GBPJPY,20040906,011000,196.16,196.19,196.16,196.16
GBPJPY,20040906,011100,196.17,196.19,196.17,196.18
GBPJPY,20040906,011200,196.19,196.19,196.19,196.19
GBPJPY,20040906,011300,196.20,196.20,196.20,196.20
GBPJPY,20040906,011400,196.20,196.20,196.18,196.18
GBPJPY,20040906,011500,196.17,196.20,196.17,196.19
GBPJPY,20040906,011600,196.18,196.18,196.17,196.17
GBPJPY,20040906,011700,196.18,196.18,196.17,196.17
GBPJPY,20040906,011800,196.17,196.17,196.17,196.17
GBPJPY,20040906,011900,196.16,196.16,196.14,196.14
GBPJPY,20040906,012000,196.15,196.19,196.15,196.19
GBPJPY,20040906,012100,196.18,196.18,196.14,196.14
GBPJPY,20040906,012200,196.13,196.14,196.13,196.14
GBPJPY,20040906,012300,196.13,196.13,196.12,196.13
GBPJPY,20040906,012400,196.14,196.14,196.13,196.14
GBPJPY,20040906,012500,196.13,196.13,196.08,196.09
GBPJPY,20040906,012600,196.08,196.08,196.03,196.03
GBPJPY,20040906,012700,196.03,196.03,196.03,196.03
GBPJPY,20040906,012800,196.04,196.05,196.03,196.03
GBPJPY,20040906,012900,196.04,196.04,196.02,196.03
GBPJPY,20040906,013000,196.02,196.02,196.01,196.01
GBPJPY,20040906,013100,196.01,196.06,196.01,196.06
GBPJPY,20040906,013200,196.07,196.07,196.04,196.04
GBPJPY,20040906,013300,196.05,196.06,196.04,196.04
GBPJPY,20040906,013400,196.04,196.04,196.04,196.04
GBPJPY,20040906,013500,196.05,196.06,196.05,196.06
GBPJPY,20040906,013600,196.05,196.05,196.05,196.05
GBPJPY,20040906,013700,196.05,196.06,196.05,196.06
GBPJPY,20040906,013800,196.07,196.07,196.05,196.07
GBPJPY,20040906,013900,196.08,196.08,196.04,196.04
GBPJPY,20040906,014000,196.03,196.03,196.02,196.02
GBPJPY,20040906,014100,196.03,196.05,196.03,196.05
GBPJPY,20040906,014200,196.04,196.04,196.04,196.04
GBPJPY,20040906,014300,196.04,196.04,196.02,196.02
GBPJPY,20040906,014400,196.01,196.01,195.97,195.97
GBPJPY,20040906,014500,195.96,195.96,195.96,195.96
GBPJPY,20040906,014600,195.97,195.97,195.96,195.96
GBPJPY,20040906,014700,195.97,195.98,195.97,195.98
GBPJPY,20040906,014800,195.98,195.98,195.98,195.98
GBPJPY,20040906,014900,195.99,195.99,195.99,195.99
GBPJPY,20040906,015000,196.00,196.01,195.99,196.01
GBPJPY,20040906,015100,196.03,196.05,196.03,196.04
GBPJPY,20040906,015200,196.02,196.02,195.97,195.97
GBPJPY,20040906,015300,195.96,195.96,195.90,195.94
GBPJPY,20040906,015400,195.93,195.94,195.93,195.94
GBPJPY,20040906,015500,195.93,195.93,195.90,195.90
GBPJPY,20040906,015600,195.89,195.89,195.87,195.87
GBPJPY,20040906,015700,195.88,195.88,195.87,195.87
GBPJPY,20040906,015800,195.88,195.88,195.86,195.86
GBPJPY,20040906,015900,195.88,195.91,195.88,195.91
GBPJPY,20040906,020000,195.92,195.96,195.92,195.96
GBPJPY,20040906,020100,195.97,195.99,195.95,195.99
GBPJPY,20040906,020200,196.00,196.01,196.00,196.00
GBPJPY,20040906,020300,196.01,196.06,196.00,196.06
GBPJPY,20040906,020400,196.05,196.06,196.05,196.05
GBPJPY,20040906,020500,196.06,196.08,196.06,196.08
GBPJPY,20040906,020600,196.09,196.15,196.09,196.15
GBPJPY,20040906,020700,196.16,196.19,196.16,196.19
GBPJPY,20040906,020800,196.19,196.19,196.17,196.17
GBPJPY,20040906,020900,196.16,196.16,196.12,196.12
GBPJPY,20040906,021000,196.11,196.11,196.09,196.11
GBPJPY,20040906,021100,196.10,196.10,196.08,196.09
GBPJPY,20040906,021200,196.10,196.16,196.10,196.16
GBPJPY,20040906,021300,196.17,196.17,196.15,196.16
GBPJPY,20040906,021400,196.15,196.15,196.14,196.15
GBPJPY,20040906,021500,196.14,196.14,196.13,196.13
GBPJPY,20040906,021600,196.14,196.14,196.13,196.13
GBPJPY,20040906,021700,196.14,196.19,196.14,196.19
GBPJPY,20040906,021800,196.18,196.19,196.18,196.19
GBPJPY,20040906,021900,196.20,196.20,196.19,196.20
GBPJPY,20040906,022000,196.21,196.21,196.21,196.21
GBPJPY,20040906,022100,196.21,196.21,196.21,196.21
GBPJPY,20040906,022200,196.22,196.25,196.22,196.24
GBPJPY,20040906,022300,196.23,196.23,196.20,196.21
GBPJPY,20040906,022400,196.22,196.23,196.22,196.23
GBPJPY,20040906,022500,196.24,196.30,196.24,196.30
GBPJPY,20040906,022600,196.29,196.29,196.26,196.27
GBPJPY,20040906,022700,196.26,196.27,196.26,196.26
GBPJPY,20040906,022800,196.25,196.25,196.24,196.24
GBPJPY,20040906,022900,196.23,196.23,196.19,196.21
GBPJPY,20040906,023000,196.20,196.20,196.12,196.12
GBPJPY,20040906,023100,196.11,196.11,196.09,196.09
GBPJPY,20040906,023200,196.10,196.11,196.10,196.10
GBPJPY,20040906,023300,196.11,196.13,196.11,196.13
GBPJPY,20040906,023400,196.12,196.12,196.11,196.11
GBPJPY,20040906,023500,196.11,196.11,196.11,196.11
GBPJPY,20040906,023600,196.10,196.10,196.08,196.09
GBPJPY,20040906,023700,196.08,196.11,196.08,196.11
GBPJPY,20040906,023800,196.12,196.13,196.12,196.13
GBPJPY,20040906,023900,196.14,196.14,196.12,196.13
GBPJPY,20040906,024000,196.12,196.12,196.11,196.11
GBPJPY,20040906,024100,196.12,196.12,196.11,196.11
GBPJPY,20040906,024200,196.12,196.14,196.12,196.14
GBPJPY,20040906,024300,196.15,196.16,196.13,196.14
GBPJPY,20040906,024400,196.13,196.14,196.11,196.11
GBPJPY,20040906,024500,196.10,196.10,196.09,196.09
GBPJPY,20040906,024600,196.09,196.10,196.09,196.10
GBPJPY,20040906,024700,196.09,196.11,196.09,196.11
GBPJPY,20040906,024800,196.10,196.10,196.09,196.09
GBPJPY,20040906,024900,196.10,196.11,196.10,196.11
GBPJPY,20040906,025000,196.12,196.17,196.12,196.16
GBPJPY,20040906,025100,196.17,196.22,196.17,196.22
GBPJPY,20040906,025200,196.23,196.27,196.23,196.27
GBPJPY,20040906,025300,196.26,196.26,196.25,196.25
GBPJPY,20040906,025400,196.24,196.25,196.24,196.25
GBPJPY,20040906,025500,196.24,196.25,196.23,196.25
GBPJPY,20040906,025600,196.27,196.27,196.20,196.20
GBPJPY,20040906,025700,196.21,196.23,196.21,196.23
GBPJPY,20040906,025800,196.22,196.22,196.19,196.19
GBPJPY,20040906,025900,196.18,196.24,196.18,196.24
GBPJPY,20040906,030000,196.23,196.24,196.21,196.21
GBPJPY,20040906,030100,196.20,196.20,196.20,196.20
GBPJPY,20040906,030200,196.20,196.20,196.20,196.20
GBPJPY,20040906,030300,196.20,196.20,196.20,196.20
GBPJPY,20040906,030400,196.20,196.20,196.19,196.20
GBPJPY,20040906,030500,196.18,196.18,196.15,196.15
GBPJPY,20040906,030600,196.14,196.15,196.12,196.13
GBPJPY,20040906,030700,196.12,196.12,196.05,196.05
GBPJPY,20040906,030800,196.04,196.04,196.03,196.03
GBPJPY,20040906,030900,196.02,196.02,196.02,196.02
GBPJPY,20040906,031000,196.02,196.02,196.00,196.00
GBPJPY,20040906,031100,196.01,196.03,196.01,196.03
GBPJPY,20040906,031200,196.04,196.04,196.03,196.03
GBPJPY,20040906,031300,196.02,196.03,196.02,196.02
GBPJPY,20040906,031400,196.01,196.02,196.00,196.00
GBPJPY,20040906,031500,196.01,196.01,196.01,196.01
GBPJPY,20040906,031600,196.00,196.08,196.00,196.07
GBPJPY,20040906,031700,196.08,196.09,196.08,196.08
GBPJPY,20040906,031800,196.09,196.09,196.06,196.06
GBPJPY,20040906,031900,196.05,196.06,196.05,196.06
GBPJPY,20040906,032000,196.06,196.06,196.02,196.02
GBPJPY,20040906,032100,196.01,196.01,195.97,195.97
GBPJPY,20040906,032200,195.96,195.99,195.96,195.99
GBPJPY,20040906,032300,196.00,196.01,195.99,195.99
GBPJPY,20040906,032400,196.00,196.02,195.99,196.01
GBPJPY,20040906,032500,196.00,196.02,196.00,196.02
GBPJPY,20040906,032600,196.01,196.01,196.00,196.00
GBPJPY,20040906,032700,196.01,196.01,195.99,195.99
GBPJPY,20040906,032800,195.98,195.98,195.97,195.97
GBPJPY,20040906,032900,195.98,195.99,195.98,195.99
GBPJPY,20040906,033000,195.98,195.98,195.97,195.97
GBPJPY,20040906,033100,195.96,195.96,195.96,195.96
GBPJPY,20040906,033200,195.96,195.96,195.95,195.96
GBPJPY,20040906,033300,195.95,195.97,195.95,195.96
GBPJPY,20040906,033400,195.97,195.97,195.97,195.97
GBPJPY,20040906,033500,195.96,195.98,195.96,195.98
GBPJPY,20040906,033600,195.97,195.99,195.96,195.99
GBPJPY,20040906,033700,195.98,195.99,195.98,195.99
GBPJPY,20040906,033800,195.98,196.02,195.98,196.02
GBPJPY,20040906,033900,196.02,196.03,196.02,196.03
GBPJPY,20040906,034000,196.02,196.04,196.02,196.04
GBPJPY,20040906,034100,196.05,196.06,196.05,196.05
GBPJPY,20040906,034200,196.04,196.05,196.04,196.05
GBPJPY,20040906,034300,196.04,196.04,196.04,196.04
GBPJPY,20040906,034400,196.03,196.03,196.02,196.02
GBPJPY,20040906,034500,196.02,196.02,196.02,196.02
GBPJPY,20040906,034600,196.02,196.02,196.01,196.01
GBPJPY,20040906,034700,196.00,196.01,195.99,196.01
GBPJPY,20040906,034800,196.02,196.03,196.02,196.03
GBPJPY,20040906,034900,196.04,196.05,196.03,196.05
GBPJPY,20040906,035000,196.06,196.06,196.05,196.05
GBPJPY,20040906,035100,196.04,196.05,196.03,196.03
GBPJPY,20040906,035200,196.02,196.03,196.02,196.02
GBPJPY,20040906,035300,196.03,196.04,196.03,196.04
GBPJPY,20040906,035400,196.03,196.03,196.02,196.02
GBPJPY,20040906,035500,196.01,196.01,196.00,196.00
GBPJPY,20040906,035600,195.99,195.99,195.99,195.99
GBPJPY,20040906,035700,195.99,196.00,195.99,196.00
GBPJPY,20040906,035800,196.01,196.02,196.00,196.02
GBPJPY,20040906,035900,196.03,196.04,196.02,196.02
GBPJPY,20040906,040000,196.01,196.02,196.01,196.02
GBPJPY,20040906,040100,196.03,196.03,196.01,196.01
GBPJPY,20040906,040200,196.01,196.01,196.01,196.01
GBPJPY,20040906,040300,196.02,196.03,196.02,196.03
GBPJPY,20040906,040400,196.02,196.02,195.99,196.00
GBPJPY,20040906,040500,195.99,196.03,195.99,196.03
GBPJPY,20040906,040600,196.02,196.02,196.02,196.02
GBPJPY,20040906,040700,196.03,196.07,196.03,196.05
GBPJPY,20040906,040800,196.04,196.05,196.04,196.05
GBPJPY,20040906,040900,196.06,196.06,196.05,196.06
GBPJPY,20040906,041000,196.05,196.06,196.05,196.06
GBPJPY,20040906,041100,196.07,196.07,196.06,196.06
GBPJPY,20040906,041200,196.06,196.07,196.06,196.07
GBPJPY,20040906,041300,196.06,196.07,196.06,196.06
GBPJPY,20040906,041400,196.05,196.07,196.05,196.07
GBPJPY,20040906,041500,196.07,196.07,196.07,196.07
GBPJPY,20040906,041600,196.07,196.07,196.07,196.07
GBPJPY,20040906,041700,196.07,196.07,196.07,196.07
GBPJPY,20040906,041800,196.08,196.11,196.08,196.11
GBPJPY,20040906,041900,196.10,196.10,196.08,196.09
GBPJPY,20040906,042000,196.10,196.10,196.09,196.09
GBPJPY,20040906,042100,196.08,196.08,196.07,196.08
GBPJPY,20040906,042200,196.09,196.09,196.08,196.08
GBPJPY,20040906,042300,196.08,196.08,196.08,196.08
GBPJPY,20040906,042400,196.07,196.07,196.07,196.07
GBPJPY,20040906,042500,196.07,196.07,196.07,196.07
GBPJPY,20040906,042600,196.07,196.07,196.06,196.06
GBPJPY,20040906,042700,196.06,196.06,196.06,196.06
GBPJPY,20040906,042800,196.05,196.05,196.04,196.04
GBPJPY,20040906,042900,196.04,196.04,196.04,196.04
GBPJPY,20040906,043000,196.05,196.06,196.04,196.06
GBPJPY,20040906,043100,196.05,196.05,196.05,196.05
GBPJPY,20040906,043200,196.06,196.06,196.05,196.05
GBPJPY,20040906,043300,196.04,196.04,196.04,196.04
GBPJPY,20040906,043400,196.05,196.05,196.05,196.05
GBPJPY,20040906,043500,196.05,196.07,196.05,196.07
GBPJPY,20040906,043600,196.07,196.07,196.07,196.07
GBPJPY,20040906,043700,196.06,196.07,196.06,196.07
GBPJPY,20040906,043800,196.07,196.07,196.07,196.07
GBPJPY,20040906,043900,196.07,196.07,196.07,196.07
GBPJPY,20040906,044000,196.07,196.07,196.07,196.07
GBPJPY,20040906,044100,196.07,196.07,196.07,196.07
GBPJPY,20040906,044200,196.07,196.07,196.06,196.06
GBPJPY,20040906,044300,196.05,196.05,196.04,196.04
GBPJPY,20040906,044400,196.04,196.04,196.04,196.04
GBPJPY,20040906,044500,196.05,196.05,196.05,196.05
GBPJPY,20040906,044600,196.05,196.05,196.04,196.04
GBPJPY,20040906,044700,196.04,196.04,196.02,196.02
GBPJPY,20040906,044800,196.01,196.03,196.01,196.03
GBPJPY,20040906,044900,196.04,196.08,196.04,196.06
GBPJPY,20040906,045000,196.05,196.07,196.05,196.07
GBPJPY,20040906,045100,196.05,196.06,196.05,196.05
GBPJPY,20040906,045200,196.06,196.06,196.05,196.05
GBPJPY,20040906,045300,196.06,196.06,196.05,196.05
GBPJPY,20040906,045400,196.06,196.06,196.05,196.05
GBPJPY,20040906,045500,196.04,196.04,196.02,196.03
GBPJPY,20040906,045600,196.04,196.05,196.04,196.05
GBPJPY,20040906,045700,196.06,196.06,196.05,196.06
GBPJPY,20040906,045800,196.06,196.06,196.06,196.06
GBPJPY,20040906,045900,196.06,196.06,196.06,196.06
GBPJPY,20040906,050000,196.06,196.06,196.06,196.06
GBPJPY,20040906,050100,196.05,196.06,196.05,196.05
GBPJPY,20040906,050200,196.05,196.06,196.05,196.06
GBPJPY,20040906,050300,196.06,196.06,196.06,196.06
GBPJPY,20040906,050400,196.06,196.06,196.06,196.06
GBPJPY,20040906,050500,196.06,196.06,196.06,196.06
GBPJPY,20040906,050600,196.05,196.05,196.01,196.03
GBPJPY,20040906,050700,196.04,196.04,196.04,196.04
GBPJPY,20040906,050800,196.04,196.04,196.04,196.04
GBPJPY,20040906,050900,196.05,196.07,196.05,196.06
GBPJPY,20040906,051000,196.07,196.07,196.06,196.06
GBPJPY,20040906,051100,196.06,196.08,196.06,196.07
GBPJPY,20040906,051200,196.06,196.06,196.06,196.06
GBPJPY,20040906,051300,196.06,196.06,196.06,196.06
GBPJPY,20040906,051400,196.06,196.06,196.06,196.06
GBPJPY,20040906,051500,196.07,196.07,196.07,196.07
GBPJPY,20040906,051600,196.06,196.06,196.06,196.06
GBPJPY,20040906,051700,196.06,196.06,196.06,196.06
GBPJPY,20040906,051800,196.06,196.06,196.06,196.06
GBPJPY,20040906,051900,196.06,196.06,196.06,196.06
GBPJPY,20040906,052000,196.06,196.06,196.06,196.06
GBPJPY,20040906,052100,196.06,196.06,196.03,196.03
GBPJPY,20040906,052200,196.03,196.03,196.03,196.03
GBPJPY,20040906,052300,196.04,196.04,196.03,196.03
GBPJPY,20040906,052400,196.03,196.03,196.03,196.03
GBPJPY,20040906,052500,196.04,196.04,196.03,196.03
GBPJPY,20040906,052600,196.04,196.04,196.04,196.04
GBPJPY,20040906,052700,196.05,196.05,196.02,196.04
GBPJPY,20040906,052800,196.05,196.05,196.04,196.05
GBPJPY,20040906,052900,196.05,196.05,196.01,196.01
GBPJPY,20040906,053000,196.00,196.03,195.98,196.02
GBPJPY,20040906,053100,196.01,196.01,195.98,196.01
GBPJPY,20040906,053200,196.01,196.01,196.01,196.01
GBPJPY,20040906,053300,196.02,196.02,196.02,196.02
GBPJPY,20040906,053400,196.02,196.02,196.00,196.00
GBPJPY,20040906,053500,196.01,196.01,196.00,196.00
GBPJPY,20040906,053600,195.99,195.99,195.97,195.97
GBPJPY,20040906,053700,195.97,195.97,195.97,195.97
GBPJPY,20040906,053800,195.98,195.98,195.98,195.98
GBPJPY,20040906,053900,195.99,196.01,195.99,196.01
GBPJPY,20040906,054000,196.01,196.01,196.01,196.01
GBPJPY,20040906,054100,196.00,196.00,196.00,196.00
GBPJPY,20040906,054200,196.01,196.01,196.00,196.00
GBPJPY,20040906,054300,196.00,196.00,196.00,196.00
GBPJPY,20040906,054400,196.00,196.00,196.00,196.00
GBPJPY,20040906,054500,195.99,196.01,195.99,196.01
GBPJPY,20040906,054600,196.01,196.01,196.00,196.00
GBPJPY,20040906,054700,196.01,196.03,196.01,196.03
GBPJPY,20040906,054800,196.02,196.05,196.02,196.05
GBPJPY,20040906,054900,196.04,196.04,196.04,196.04
GBPJPY,20040906,055000,196.05,196.05,196.05,196.05
GBPJPY,20040906,055100,196.05,196.05,196.05,196.05
GBPJPY,20040906,055200,196.05,196.05,196.05,196.05
GBPJPY,20040906,055300,196.05,196.05,196.04,196.04
GBPJPY,20040906,055400,196.05,196.05,196.04,196.05
GBPJPY,20040906,055500,196.05,196.05,196.04,196.04
GBPJPY,20040906,055600,196.05,196.05,196.05,196.05
GBPJPY,20040906,055700,196.05,196.05,196.05,196.05
GBPJPY,20040906,055800,196.05,196.05,196.03,196.03
GBPJPY,20040906,055900,196.03,196.03,196.03,196.03
GBPJPY,20040906,060000,196.03,196.04,196.03,196.04
GBPJPY,20040906,060100,196.04,196.04,196.04,196.04
GBPJPY,20040906,060200,196.04,196.04,196.04,196.04
GBPJPY,20040906,060300,196.03,196.04,196.03,196.03
GBPJPY,20040906,060400,196.02,196.03,196.02,196.02
GBPJPY,20040906,060500,196.03,196.03,196.03,196.03
GBPJPY,20040906,060600,196.03,196.03,196.01,196.01
GBPJPY,20040906,060700,196.01,196.01,196.01,196.01
GBPJPY,20040906,060800,196.01,196.01,196.01,196.01
GBPJPY,20040906,060900,196.01,196.02,196.01,196.02
GBPJPY,20040906,061000,196.01,196.01,196.01,196.01
GBPJPY,20040906,061100,196.01,196.01,195.98,195.98
GBPJPY,20040906,061200,195.97,195.97,195.95,195.95
GBPJPY,20040906,061300,195.95,195.95,195.95,195.95
GBPJPY,20040906,061400,195.95,195.95,195.95,195.95
GBPJPY,20040906,061500,195.94,195.94,195.92,195.94
GBPJPY,20040906,061600,195.93,195.93,195.93,195.93
GBPJPY,20040906,061700,195.92,195.92,195.90,195.92
GBPJPY,20040906,061800,195.93,195.94,195.93,195.94
GBPJPY,20040906,061900,195.93,195.93,195.92,195.92
GBPJPY,20040906,062000,195.92,195.92,195.92,195.92
GBPJPY,20040906,062100,195.91,195.91,195.91,195.91
GBPJPY,20040906,062200,195.91,195.92,195.91,195.92
GBPJPY,20040906,062300,195.91,195.91,195.90,195.91
GBPJPY,20040906,062400,195.90,195.90,195.90,195.90
GBPJPY,20040906,062500,195.90,195.91,195.90,195.91
GBPJPY,20040906,062600,195.92,195.93,195.92,195.92
GBPJPY,20040906,062700,195.93,195.93,195.89,195.89
GBPJPY,20040906,062800,195.88,195.88,195.85,195.86
GBPJPY,20040906,062900,195.87,195.88,195.87,195.87
GBPJPY,20040906,063000,195.88,195.88,195.83,195.83
GBPJPY,20040906,063100,195.82,195.82,195.79,195.79
GBPJPY,20040906,063200,195.78,195.81,195.78,195.81
GBPJPY,20040906,063300,195.81,195.81,195.81,195.81
GBPJPY,20040906,063400,195.80,195.80,195.78,195.79
GBPJPY,20040906,063500,195.80,195.80,195.79,195.80
GBPJPY,20040906,063600,195.80,195.80,195.79,195.79
GBPJPY,20040906,063700,195.78,195.78,195.77,195.77
GBPJPY,20040906,063800,195.76,195.77,195.76,195.76
GBPJPY,20040906,063900,195.77,195.77,195.73,195.73
GBPJPY,20040906,064000,195.72,195.76,195.72,195.76
GBPJPY,20040906,064100,195.77,195.80,195.77,195.80
GBPJPY,20040906,064200,195.81,195.86,195.81,195.85
GBPJPY,20040906,064300,195.86,195.88,195.85,195.88
GBPJPY,20040906,064400,195.89,195.89,195.86,195.87
GBPJPY,20040906,064500,195.86,195.87,195.86,195.86
GBPJPY,20040906,064600,195.87,195.87,195.86,195.87
GBPJPY,20040906,064700,195.88,195.88,195.88,195.88
GBPJPY,20040906,064800,195.88,195.88,195.88,195.88
GBPJPY,20040906,064900,195.87,195.88,195.86,195.86
GBPJPY,20040906,065000,195.85,195.86,195.85,195.86
GBPJPY,20040906,065100,195.86,195.86,195.86,195.86
GBPJPY,20040906,065200,195.86,195.86,195.86,195.86
GBPJPY,20040906,065300,195.86,195.86,195.84,195.84
GBPJPY,20040906,065400,195.85,195.86,195.85,195.85
GBPJPY,20040906,065500,195.85,195.85,195.85,195.85
GBPJPY,20040906,065600,195.84,195.87,195.84,195.87
GBPJPY,20040906,065700,195.88,195.88,195.87,195.87
GBPJPY,20040906,065800,195.86,195.87,195.86,195.87
GBPJPY,20040906,065900,195.88,195.88,195.87,195.88
GBPJPY,20040906,070000,195.87,195.87,195.87,195.87
GBPJPY,20040906,070100,195.86,195.86,195.85,195.85
GBPJPY,20040906,070200,195.85,195.85,195.85,195.85
GBPJPY,20040906,070300,195.85,195.85,195.85,195.85
GBPJPY,20040906,070400,195.84,195.85,195.84,195.84
GBPJPY,20040906,070500,195.85,195.86,195.85,195.86
GBPJPY,20040906,070600,195.85,195.87,195.85,195.87
GBPJPY,20040906,070700,195.86,195.86,195.86,195.86
GBPJPY,20040906,070800,195.85,195.88,195.85,195.88
GBPJPY,20040906,070900,195.87,195.88,195.87,195.88
GBPJPY,20040906,071000,195.87,195.88,195.87,195.88
GBPJPY,20040906,071100,195.87,195.88,195.87,195.87
GBPJPY,20040906,071200,195.86,195.86,195.82,195.84
GBPJPY,20040906,071300,195.85,195.85,195.84,195.84
GBPJPY,20040906,071400,195.83,195.84,195.83,195.84
GBPJPY,20040906,071500,195.84,195.84,195.83,195.84
GBPJPY,20040906,071600,195.85,195.86,195.85,195.86
GBPJPY,20040906,071700,195.85,195.87,195.84,195.87
GBPJPY,20040906,071800,195.86,195.86,195.86,195.86
GBPJPY,20040906,071900,195.86,195.89,195.86,195.89
GBPJPY,20040906,072000,195.88,195.90,195.88,195.90
GBPJPY,20040906,072100,195.89,195.91,195.89,195.90
GBPJPY,20040906,072200,195.89,195.89,195.89,195.89
GBPJPY,20040906,072300,195.89,195.92,195.89,195.92
GBPJPY,20040906,072400,195.91,195.92,195.91,195.92
GBPJPY,20040906,072500,195.92,195.93,195.92,195.93
GBPJPY,20040906,072600,195.92,195.93,195.92,195.92
GBPJPY,20040906,072700,195.93,195.94,195.93,195.93
GBPJPY,20040906,072800,195.94,195.95,195.94,195.95
GBPJPY,20040906,072900,195.94,195.94,195.92,195.92
GBPJPY,20040906,073000,195.93,195.93,195.90,195.90
GBPJPY,20040906,073100,195.91,195.91,195.90,195.91
GBPJPY,20040906,073200,195.90,195.90,195.86,195.86
GBPJPY,20040906,073300,195.87,195.89,195.86,195.89
GBPJPY,20040906,073400,195.89,195.89,195.88,195.89
GBPJPY,20040906,073500,195.88,195.88,195.88,195.88
GBPJPY,20040906,073600,195.88,195.89,195.88,195.89
GBPJPY,20040906,073700,195.89,195.89,195.89,195.89
GBPJPY,20040906,073800,195.89,195.89,195.89,195.89
GBPJPY,20040906,073900,195.89,195.89,195.87,195.88
GBPJPY,20040906,074000,195.88,195.88,195.88,195.88
GBPJPY,20040906,074100,195.88,195.88,195.88,195.88
GBPJPY,20040906,074200,195.87,195.88,195.87,195.87
GBPJPY,20040906,074300,195.86,195.89,195.86,195.89
GBPJPY,20040906,074400,195.88,195.89,195.88,195.89
GBPJPY,20040906,074500,195.89,195.89,195.89,195.89
GBPJPY,20040906,074600,195.89,195.89,195.89,195.89
GBPJPY,20040906,074700,195.89,195.89,195.88,195.88
GBPJPY,20040906,074800,195.88,195.88,195.88,195.88
GBPJPY,20040906,074900,195.89,195.90,195.88,195.88
GBPJPY,20040906,075000,195.89,195.90,195.88,195.90
GBPJPY,20040906,075100,195.89,195.90,195.88,195.88
GBPJPY,20040906,075200,195.87,195.87,195.86,195.86
GBPJPY,20040906,075300,195.87,195.87,195.87,195.87
GBPJPY,20040906,075400,195.88,195.88,195.85,195.85
GBPJPY,20040906,075500,195.84,195.84,195.83,195.83
GBPJPY,20040906,075600,195.84,195.84,195.82,195.82
GBPJPY,20040906,075700,195.82,195.82,195.82,195.82
GBPJPY,20040906,075800,195.81,195.81,195.79,195.79
GBPJPY,20040906,075900,195.79,195.79,195.78,195.78
GBPJPY,20040906,080000,195.79,195.83,195.79,195.83
GBPJPY,20040906,080100,195.82,195.84,195.81,195.84
GBPJPY,20040906,080200,195.85,195.90,195.85,195.90
GBPJPY,20040906,080300,195.89,195.97,195.89,195.97
GBPJPY,20040906,080400,195.98,196.04,195.98,196.04
GBPJPY,20040906,080500,196.03,196.07,196.03,196.07
GBPJPY,20040906,080600,196.06,196.08,196.05,196.05
GBPJPY,20040906,080700,196.04,196.04,196.00,196.00
GBPJPY,20040906,080800,196.01,196.02,196.00,196.02
GBPJPY,20040906,080900,196.01,196.01,195.98,195.99
GBPJPY,20040906,081000,196.00,196.02,196.00,196.02
GBPJPY,20040906,081100,196.01,196.02,196.01,196.01
GBPJPY,20040906,081200,196.00,196.01,195.97,195.97
GBPJPY,20040906,081300,195.94,195.95,195.92,195.93
GBPJPY,20040906,081400,195.92,195.99,195.92,195.98
GBPJPY,20040906,081500,195.99,196.00,195.96,195.97
GBPJPY,20040906,081600,195.99,195.99,195.95,195.96
GBPJPY,20040906,081700,195.95,195.95,195.91,195.91
GBPJPY,20040906,081800,195.92,195.93,195.91,195.92
GBPJPY,20040906,081900,195.93,195.93,195.93,195.93
GBPJPY,20040906,082000,195.94,195.94,195.91,195.91
GBPJPY,20040906,082100,195.90,195.92,195.90,195.91
GBPJPY,20040906,082200,195.90,195.90,195.89,195.90
GBPJPY,20040906,082300,195.91,195.92,195.91,195.91
GBPJPY,20040906,082400,195.92,195.92,195.91,195.91
GBPJPY,20040906,082500,195.92,195.92,195.90,195.91
GBPJPY,20040906,082600,195.92,195.92,195.91,195.92
GBPJPY,20040906,082700,195.93,195.98,195.93,195.94
GBPJPY,20040906,082800,195.93,195.93,195.90,195.91
GBPJPY,20040906,082900,195.92,195.94,195.90,195.94
GBPJPY,20040906,083000,195.95,195.99,195.95,195.99
GBPJPY,20040906,083100,195.98,195.98,195.93,195.93
GBPJPY,20040906,083200,195.92,195.93,195.87,195.87
GBPJPY,20040906,083300,195.88,195.90,195.87,195.89
GBPJPY,20040906,083400,195.90,195.95,195.90,195.92
GBPJPY,20040906,083500,195.91,195.95,195.90,195.95
GBPJPY,20040906,083600,195.94,195.94,195.91,195.92
GBPJPY,20040906,083700,195.93,195.96,195.92,195.95
GBPJPY,20040906,083800,195.96,195.98,195.96,195.96
GBPJPY,20040906,083900,195.97,196.01,195.97,196.01
GBPJPY,20040906,084000,196.00,196.02,195.98,195.98
GBPJPY,20040906,084100,195.99,195.99,195.96,195.96
GBPJPY,20040906,084200,195.95,195.97,195.95,195.96
GBPJPY,20040906,084300,195.97,196.03,195.97,196.03
GBPJPY,20040906,084400,196.04,196.06,196.04,196.05
GBPJPY,20040906,084500,196.04,196.05,196.02,196.02
GBPJPY,20040906,084600,196.03,196.04,196.02,196.03
GBPJPY,20040906,084700,196.04,196.05,196.02,196.05
GBPJPY,20040906,084800,196.06,196.09,196.06,196.09
GBPJPY,20040906,084900,196.08,196.09,196.03,196.03
GBPJPY,20040906,085000,196.02,196.02,195.99,195.99
GBPJPY,20040906,085100,196.00,196.00,195.99,195.99
GBPJPY,20040906,085200,196.00,196.02,196.00,196.02
GBPJPY,20040906,085300,196.03,196.03,196.02,196.02
GBPJPY,20040906,085400,196.02,196.02,195.98,195.98
GBPJPY,20040906,085500,195.97,195.97,195.92,195.92
GBPJPY,20040906,085600,195.91,195.93,195.91,195.93
GBPJPY,20040906,085700,195.92,195.92,195.87,195.88
GBPJPY,20040906,085800,195.87,195.87,195.84,195.84
GBPJPY,20040906,085900,195.83,195.84,195.82,195.84
GBPJPY,20040906,090000,195.83,195.83,195.77,195.77
GBPJPY,20040906,090100,195.76,195.76,195.71,195.71
GBPJPY,20040906,090200,195.70,195.72,195.67,195.67
GBPJPY,20040906,090300,195.66,195.68,195.65,195.66
GBPJPY,20040906,090400,195.67,195.71,195.66,195.67
GBPJPY,20040906,090500,195.65,195.65,195.61,195.62
GBPJPY,20040906,090600,195.61,195.64,195.61,195.63
GBPJPY,20040906,090700,195.62,195.67,195.62,195.67
GBPJPY,20040906,090800,195.68,195.69,195.67,195.69
GBPJPY,20040906,090900,195.68,195.68,195.66,195.66
GBPJPY,20040906,091000,195.65,195.65,195.63,195.64
GBPJPY,20040906,091100,195.63,195.67,195.63,195.66
GBPJPY,20040906,091200,195.67,195.67,195.65,195.65
GBPJPY,20040906,091300,195.64,195.67,195.64,195.67
GBPJPY,20040906,091400,195.66,195.70,195.66,195.68
GBPJPY,20040906,091500,195.69,195.70,195.66,195.67
GBPJPY,20040906,091600,195.66,195.67,195.66,195.67
GBPJPY,20040906,091700,195.68,195.71,195.67,195.71
GBPJPY,20040906,091800,195.72,195.74,195.70,195.70
GBPJPY,20040906,091900,195.71,195.73,195.71,195.73
GBPJPY,20040906,092000,195.73,195.73,195.71,195.71
GBPJPY,20040906,092100,195.70,195.70,195.64,195.65
GBPJPY,20040906,092200,195.64,195.64,195.48,195.52
GBPJPY,20040906,092300,195.53,195.55,195.52,195.54
GBPJPY,20040906,092400,195.53,195.55,195.51,195.54
GBPJPY,20040906,092500,195.55,195.56,195.53,195.53
GBPJPY,20040906,092600,195.52,195.52,195.46,195.48
GBPJPY,20040906,092700,195.47,195.55,195.47,195.54
GBPJPY,20040906,092800,195.53,195.53,195.52,195.53
GBPJPY,20040906,092900,195.54,195.55,195.54,195.54
GBPJPY,20040906,093000,195.55,195.58,195.55,195.58
GBPJPY,20040906,093100,195.59,195.59,195.56,195.57
GBPJPY,20040906,093200,195.58,195.58,195.55,195.56
GBPJPY,20040906,093300,195.57,195.59,195.57,195.59
GBPJPY,20040906,093400,195.60,195.61,195.56,195.58
GBPJPY,20040906,093500,195.59,195.59,195.53,195.54
GBPJPY,20040906,093600,195.53,195.56,195.49,195.56
GBPJPY,20040906,093700,195.57,195.58,195.55,195.55
GBPJPY,20040906,093800,195.56,195.56,195.51,195.54
GBPJPY,20040906,093900,195.53,195.54,195.52,195.52
GBPJPY,20040906,094000,195.51,195.51,195.50,195.51
GBPJPY,20040906,094100,195.49,195.53,195.45,195.52
GBPJPY,20040906,094200,195.53,195.64,195.53,195.64
GBPJPY,20040906,094300,195.65,195.68,195.64,195.65
GBPJPY,20040906,094400,195.66,195.71,195.66,195.71
GBPJPY,20040906,094500,195.70,195.70,195.68,195.68
GBPJPY,20040906,094600,195.69,195.70,195.68,195.68
GBPJPY,20040906,094700,195.69,195.70,195.65,195.65
GBPJPY,20040906,094800,195.64,195.66,195.64,195.66
GBPJPY,20040906,094900,195.65,195.65,195.64,195.64
GBPJPY,20040906,095000,195.65,195.65,195.63,195.63
GBPJPY,20040906,095100,195.64,195.67,195.64,195.65
GBPJPY,20040906,095200,195.64,195.67,195.64,195.67
GBPJPY,20040906,095300,195.66,195.66,195.64,195.66
GBPJPY,20040906,095400,195.67,195.67,195.64,195.65
GBPJPY,20040906,095500,195.67,195.67,195.63,195.64
GBPJPY,20040906,095600,195.63,195.65,195.63,195.65
GBPJPY,20040906,095700,195.64,195.64,195.62,195.62
GBPJPY,20040906,095800,195.61,195.64,195.61,195.63
GBPJPY,20040906,095900,195.62,195.62,195.58,195.59
GBPJPY,20040906,100000,195.58,195.65,195.58,195.65
GBPJPY,20040906,100100,195.64,195.64,195.59,195.59
GBPJPY,20040906,100200,195.60,195.62,195.58,195.62
GBPJPY,20040906,100300,195.61,195.62,195.60,195.62
GBPJPY,20040906,100400,195.63,195.65,195.63,195.63
GBPJPY,20040906,100500,195.64,195.64,195.61,195.62
GBPJPY,20040906,100600,195.61,195.62,195.59,195.60
GBPJPY,20040906,100700,195.61,195.61,195.59,195.59
GBPJPY,20040906,100800,195.60,195.61,195.59,195.59
GBPJPY,20040906,100900,195.60,195.60,195.59,195.60
GBPJPY,20040906,101000,195.61,195.65,195.60,195.64
GBPJPY,20040906,101100,195.65,195.67,195.64,195.67
GBPJPY,20040906,101200,195.68,195.70,195.67,195.69
GBPJPY,20040906,101300,195.68,195.68,195.66,195.66
GBPJPY,20040906,101400,195.65,195.67,195.65,195.67
GBPJPY,20040906,101500,195.66,195.68,195.66,195.67
GBPJPY,20040906,101600,195.68,195.71,195.68,195.71
GBPJPY,20040906,101700,195.70,195.70,195.67,195.68
GBPJPY,20040906,101800,195.69,195.70,195.69,195.70
GBPJPY,20040906,101900,195.71,195.73,195.71,195.73
GBPJPY,20040906,102000,195.72,195.77,195.71,195.77
GBPJPY,20040906,102100,195.76,195.76,195.75,195.76
GBPJPY,20040906,102200,195.77,195.77,195.76,195.76
GBPJPY,20040906,102300,195.77,195.77,195.75,195.75
GBPJPY,20040906,102400,195.76,195.78,195.75,195.78
GBPJPY,20040906,102500,195.79,195.81,195.79,195.81
GBPJPY,20040906,102600,195.82,195.86,195.82,195.83
GBPJPY,20040906,102700,195.82,195.85,195.82,195.82
GBPJPY,20040906,102800,195.81,195.81,195.81,195.81
GBPJPY,20040906,102900,195.82,195.84,195.81,195.82
GBPJPY,20040906,103000,195.83,195.87,195.83,195.85
GBPJPY,20040906,103100,195.86,195.87,195.84,195.84
GBPJPY,20040906,103200,195.86,195.89,195.86,195.89
GBPJPY,20040906,103300,195.90,195.90,195.84,195.84
GBPJPY,20040906,103400,195.85,195.85,195.83,195.85
GBPJPY,20040906,103500,195.86,195.89,195.85,195.88
GBPJPY,20040906,103600,195.87,195.88,195.86,195.86
GBPJPY,20040906,103700,195.85,195.85,195.82,195.84
GBPJPY,20040906,103800,195.83,195.85,195.83,195.85
GBPJPY,20040906,103900,195.84,195.87,195.84,195.84
GBPJPY,20040906,104000,195.85,195.85,195.84,195.84
GBPJPY,20040906,104100,195.83,195.84,195.81,195.84
GBPJPY,20040906,104200,195.86,195.88,195.84,195.84
GBPJPY,20040906,104300,195.83,195.83,195.77,195.78
GBPJPY,20040906,104400,195.77,195.82,195.77,195.82
GBPJPY,20040906,104500,195.83,195.85,195.83,195.83
GBPJPY,20040906,104600,195.84,195.84,195.83,195.84
GBPJPY,20040906,104700,195.83,195.83,195.82,195.83
GBPJPY,20040906,104800,195.82,195.84,195.81,195.81
GBPJPY,20040906,104900,195.82,195.84,195.82,195.84
GBPJPY,20040906,105000,195.83,195.83,195.80,195.82
GBPJPY,20040906,105100,195.83,195.89,195.83,195.89
GBPJPY,20040906,105200,195.90,195.92,195.89,195.90
GBPJPY,20040906,105300,195.91,195.96,195.91,195.96
GBPJPY,20040906,105400,195.97,196.00,195.95,195.99
GBPJPY,20040906,105500,195.98,195.99,195.98,195.98
GBPJPY,20040906,105600,195.99,195.99,195.97,195.97
GBPJPY,20040906,105700,195.96,195.96,195.95,195.96
GBPJPY,20040906,105800,195.97,195.99,195.97,195.99
GBPJPY,20040906,105900,195.98,195.99,195.97,195.99
GBPJPY,20040906,110000,196.00,196.01,195.99,196.00
GBPJPY,20040906,110100,195.99,196.03,195.99,196.03
GBPJPY,20040906,110200,196.04,196.08,196.04,196.06
GBPJPY,20040906,110300,196.05,196.05,196.05,196.05
GBPJPY,20040906,110400,196.04,196.04,195.99,195.99
GBPJPY,20040906,110500,195.98,195.98,195.96,195.96
GBPJPY,20040906,110600,195.95,195.96,195.94,195.95
GBPJPY,20040906,110700,195.96,195.96,195.92,195.93
GBPJPY,20040906,110800,195.94,195.97,195.93,195.97
GBPJPY,20040906,110900,195.96,195.99,195.95,195.95
GBPJPY,20040906,111000,195.94,195.95,195.94,195.95
GBPJPY,20040906,111100,195.95,195.95,195.93,195.93
GBPJPY,20040906,111200,195.94,195.95,195.93,195.93
GBPJPY,20040906,111300,195.92,195.92,195.89,195.90
GBPJPY,20040906,111400,195.89,195.94,195.89,195.94
GBPJPY,20040906,111500,195.95,195.95,195.93,195.93
GBPJPY,20040906,111600,195.94,195.94,195.86,195.86
GBPJPY,20040906,111700,195.85,195.87,195.85,195.87
GBPJPY,20040906,111800,195.88,195.88,195.88,195.88
GBPJPY,20040906,111900,195.87,195.87,195.86,195.87
GBPJPY,20040906,112000,195.88,195.88,195.83,195.84
GBPJPY,20040906,112100,195.85,195.85,195.83,195.83
GBPJPY,20040906,112200,195.84,195.84,195.81,195.82
GBPJPY,20040906,112300,195.83,195.86,195.83,195.84
GBPJPY,20040906,112400,195.85,195.85,195.82,195.82
GBPJPY,20040906,112500,195.83,195.84,195.82,195.82
GBPJPY,20040906,112600,195.81,195.83,195.81,195.83
GBPJPY,20040906,112700,195.82,195.83,195.79,195.81
GBPJPY,20040906,112800,195.83,195.86,195.83,195.86
GBPJPY,20040906,112900,195.87,195.92,195.87,195.92
GBPJPY,20040906,113000,195.91,195.92,195.90,195.90
GBPJPY,20040906,113100,195.89,195.89,195.89,195.89
GBPJPY,20040906,113200,195.90,195.91,195.89,195.89
GBPJPY,20040906,113300,195.90,195.90,195.87,195.88
GBPJPY,20040906,113400,195.89,195.90,195.88,195.90
GBPJPY,20040906,113500,195.89,195.90,195.88,195.90
GBPJPY,20040906,113600,195.89,195.89,195.85,195.86
GBPJPY,20040906,113700,195.87,195.89,195.87,195.89
GBPJPY,20040906,113800,195.88,195.89,195.88,195.89
GBPJPY,20040906,113900,195.90,195.90,195.89,195.89
GBPJPY,20040906,114000,195.90,195.90,195.89,195.89
GBPJPY,20040906,114100,195.90,195.90,195.90,195.90
GBPJPY,20040906,114200,195.89,195.89,195.89,195.89
GBPJPY,20040906,114300,195.88,195.88,195.87,195.88
GBPJPY,20040906,114400,195.87,195.89,195.86,195.88
GBPJPY,20040906,114500,195.87,195.88,195.86,195.87
GBPJPY,20040906,114600,195.88,195.88,195.87,195.87
GBPJPY,20040906,114700,195.86,195.86,195.85,195.85
GBPJPY,20040906,114800,195.84,195.87,195.84,195.86
GBPJPY,20040906,114900,195.87,195.87,195.86,195.86
GBPJPY,20040906,115000,195.87,195.87,195.86,195.87
GBPJPY,20040906,115200,195.87,195.92,195.87,195.91
GBPJPY,20040906,115300,195.92,195.94,195.92,195.93
GBPJPY,20040906,115400,195.92,195.93,195.92,195.93
GBPJPY,20040906,115500,195.93,195.93,195.93,195.93
GBPJPY,20040906,115600,195.93,195.93,195.91,195.91
GBPJPY,20040906,115700,195.90,195.90,195.88,195.88
GBPJPY,20040906,115800,195.87,195.87,195.84,195.84
GBPJPY,20040906,115900,195.83,195.83,195.80,195.80
GBPJPY,20040906,120000,195.81,195.81,195.79,195.79
GBPJPY,20040906,120100,195.78,195.79,195.76,195.76
GBPJPY,20040906,120200,195.75,195.77,195.75,195.75
GBPJPY,20040906,120300,195.76,195.76,195.74,195.74
GBPJPY,20040906,120400,195.75,195.77,195.75,195.77
GBPJPY,20040906,120500,195.77,195.77,195.76,195.76
GBPJPY,20040906,120600,195.75,195.76,195.73,195.74
GBPJPY,20040906,120700,195.73,195.74,195.72,195.74
GBPJPY,20040906,120800,195.75,195.77,195.75,195.77
GBPJPY,20040906,120900,195.78,195.84,195.78,195.83
GBPJPY,20040906,121000,195.82,195.82,195.81,195.81
GBPJPY,20040906,121100,195.80,195.80,195.77,195.78
GBPJPY,20040906,121200,195.79,195.82,195.79,195.81
GBPJPY,20040906,121300,195.82,195.84,195.81,195.84
GBPJPY,20040906,121400,195.86,195.90,195.86,195.89
GBPJPY,20040906,121500,195.90,195.91,195.89,195.90
GBPJPY,20040906,121600,195.89,195.89,195.84,195.84
GBPJPY,20040906,121700,195.83,195.85,195.83,195.85
GBPJPY,20040906,121800,195.86,195.88,195.86,195.87
GBPJPY,20040906,121900,195.86,195.89,195.86,195.89
GBPJPY,20040906,122000,195.88,195.89,195.86,195.87
GBPJPY,20040906,122100,195.86,195.86,195.83,195.84
GBPJPY,20040906,122200,195.83,195.85,195.83,195.84
GBPJPY,20040906,122300,195.83,195.83,195.83,195.83
GBPJPY,20040906,122400,195.84,195.84,195.82,195.84
GBPJPY,20040906,122500,195.84,195.84,195.82,195.82
GBPJPY,20040906,122600,195.83,195.86,195.83,195.86
GBPJPY,20040906,122700,195.85,195.86,195.83,195.84
GBPJPY,20040906,122800,195.84,195.84,195.84,195.84
GBPJPY,20040906,122900,195.85,195.85,195.84,195.84
GBPJPY,20040906,123000,195.86,195.86,195.84,195.85
GBPJPY,20040906,123100,195.85,195.86,195.85,195.86
GBPJPY,20040906,123200,195.87,195.89,195.87,195.89
GBPJPY,20040906,123300,195.89,195.89,195.88,195.88
GBPJPY,20040906,123400,195.87,195.88,195.87,195.88
GBPJPY,20040906,123500,195.89,195.89,195.87,195.87
GBPJPY,20040906,123600,195.86,195.87,195.84,195.85
GBPJPY,20040906,123700,195.86,195.86,195.84,195.84
GBPJPY,20040906,123800,195.83,195.84,195.83,195.84
GBPJPY,20040906,123900,195.85,195.85,195.85,195.85
GBPJPY,20040906,124000,195.84,195.85,195.84,195.84
GBPJPY,20040906,124100,195.83,195.83,195.83,195.83
GBPJPY,20040906,124200,195.83,195.84,195.83,195.83
GBPJPY,20040906,124300,195.82,195.82,195.82,195.82
GBPJPY,20040906,124400,195.82,195.82,195.82,195.82
GBPJPY,20040906,124500,195.82,195.83,195.81,195.83
GBPJPY,20040906,124600,195.84,195.84,195.78,195.78
GBPJPY,20040906,124700,195.79,195.79,195.78,195.79
GBPJPY,20040906,124800,195.78,195.79,195.76,195.77
GBPJPY,20040906,124900,195.76,195.77,195.76,195.77
GBPJPY,20040906,125000,195.78,195.78,195.75,195.76
GBPJPY,20040906,125100,195.77,195.78,195.77,195.77
GBPJPY,20040906,125200,195.78,195.82,195.78,195.82
GBPJPY,20040906,125300,195.83,195.84,195.83,195.83
GBPJPY,20040906,125400,195.84,195.87,195.84,195.86
GBPJPY,20040906,125500,195.87,195.89,195.87,195.89
GBPJPY,20040906,125600,195.90,195.90,195.86,195.87
GBPJPY,20040906,125700,195.88,195.89,195.87,195.89
GBPJPY,20040906,125800,195.90,195.93,195.90,195.91
GBPJPY,20040906,125900,195.92,195.97,195.90,195.97
GBPJPY,20040906,130000,195.96,196.08,195.96,196.03
GBPJPY,20040906,130100,196.02,196.03,195.90,195.92
GBPJPY,20040906,130200,195.90,195.90,195.86,195.88
GBPJPY,20040906,130300,195.87,195.87,195.84,195.85
GBPJPY,20040906,130400,195.84,195.87,195.84,195.87
GBPJPY,20040906,130500,195.88,195.90,195.87,195.89
GBPJPY,20040906,130600,195.88,195.89,195.85,195.85
GBPJPY,20040906,130700,195.86,195.88,195.86,195.86
GBPJPY,20040906,130800,195.87,195.89,195.87,195.88
GBPJPY,20040906,130900,195.89,195.90,195.86,195.86
GBPJPY,20040906,131000,195.87,195.87,195.87,195.87
GBPJPY,20040906,131100,195.87,195.87,195.86,195.87
GBPJPY,20040906,131200,195.88,195.88,195.87,195.87
GBPJPY,20040906,131300,195.88,195.88,195.83,195.84
GBPJPY,20040906,131400,195.83,195.86,195.82,195.84
GBPJPY,20040906,131500,195.85,195.87,195.85,195.87
GBPJPY,20040906,131600,195.88,195.89,195.87,195.88
GBPJPY,20040906,131700,195.90,195.93,195.90,195.92
GBPJPY,20040906,131800,195.91,195.91,195.90,195.90
GBPJPY,20040906,131900,195.89,195.90,195.88,195.88
GBPJPY,20040906,132000,195.87,195.87,195.86,195.87
GBPJPY,20040906,132100,195.88,195.98,195.88,195.98
GBPJPY,20040906,132200,195.97,195.97,195.94,195.95
GBPJPY,20040906,132300,195.96,195.98,195.95,195.96
GBPJPY,20040906,132400,195.98,195.99,195.97,195.98
GBPJPY,20040906,132500,195.97,195.97,195.95,195.97
GBPJPY,20040906,132600,195.98,195.99,195.96,195.99
GBPJPY,20040906,132700,195.98,195.98,195.97,195.97
GBPJPY,20040906,132800,195.98,195.99,195.98,195.99
GBPJPY,20040906,132900,195.98,196.02,195.97,196.01
GBPJPY,20040906,133000,196.02,196.08,196.02,196.08
GBPJPY,20040906,133100,196.09,196.09,196.06,196.06
GBPJPY,20040906,133200,196.07,196.11,196.07,196.11
GBPJPY,20040906,133300,196.10,196.12,196.09,196.10
GBPJPY,20040906,133400,196.11,196.12,196.08,196.08
GBPJPY,20040906,133500,196.09,196.09,196.06,196.07
GBPJPY,20040906,133600,196.06,196.07,196.03,196.04
GBPJPY,20040906,133700,196.05,196.05,196.04,196.05
GBPJPY,20040906,133800,196.04,196.04,196.03,196.03
GBPJPY,20040906,133900,196.02,196.02,196.01,196.01
GBPJPY,20040906,134000,196.00,196.01,195.99,195.99
GBPJPY,20040906,134100,195.99,195.99,195.91,195.91
GBPJPY,20040906,134200,195.90,195.90,195.85,195.86
GBPJPY,20040906,134300,195.87,195.88,195.83,195.83
GBPJPY,20040906,134400,195.82,195.84,195.79,195.83
GBPJPY,20040906,134500,195.83,195.83,195.82,195.83
GBPJPY,20040906,134600,195.82,195.82,195.81,195.81
GBPJPY,20040906,134700,195.80,195.80,195.80,195.80
GBPJPY,20040906,134800,195.81,195.81,195.78,195.79
GBPJPY,20040906,134900,195.78,195.80,195.76,195.80
GBPJPY,20040906,135000,195.79,195.79,195.75,195.77
GBPJPY,20040906,135100,195.78,195.79,195.78,195.78
GBPJPY,20040906,135200,195.79,195.79,195.78,195.79
GBPJPY,20040906,135300,195.78,195.80,195.77,195.77
GBPJPY,20040906,135400,195.78,195.80,195.77,195.77
GBPJPY,20040906,135500,195.78,195.80,195.78,195.79
GBPJPY,20040906,135600,195.78,195.78,195.76,195.76
GBPJPY,20040906,135700,195.75,195.75,195.74,195.74
GBPJPY,20040906,135800,195.75,195.78,195.75,195.78
GBPJPY,20040906,135900,195.79,195.85,195.79,195.85
GBPJPY,20040906,140000,195.86,195.87,195.84,195.85
GBPJPY,20040906,140100,195.84,195.85,195.84,195.85
GBPJPY,20040906,140200,195.84,195.86,195.84,195.84
GBPJPY,20040906,140300,195.85,195.87,195.85,195.87
GBPJPY,20040906,140400,195.88,195.90,195.88,195.89
GBPJPY,20040906,140500,195.89,195.89,195.89,195.89
GBPJPY,20040906,140600,195.88,195.88,195.86,195.87
GBPJPY,20040906,140700,195.86,195.87,195.86,195.87
GBPJPY,20040906,140800,195.88,195.88,195.86,195.87
GBPJPY,20040906,140900,195.88,195.89,195.87,195.89
GBPJPY,20040906,141000,195.88,195.89,195.82,195.84
GBPJPY,20040906,141100,195.83,195.84,195.83,195.83
GBPJPY,20040906,141200,195.84,195.85,195.83,195.85
GBPJPY,20040906,141300,195.86,195.89,195.86,195.87
GBPJPY,20040906,141400,195.88,195.89,195.87,195.88
GBPJPY,20040906,141500,195.87,195.93,195.87,195.92
GBPJPY,20040906,141600,195.93,195.95,195.92,195.92
GBPJPY,20040906,141700,195.91,195.94,195.91,195.92
GBPJPY,20040906,141800,195.90,195.90,195.86,195.86
GBPJPY,20040906,141900,195.85,195.85,195.85,195.85
GBPJPY,20040906,142000,195.85,195.85,195.78,195.78
GBPJPY,20040906,142100,195.77,195.78,195.74,195.74
GBPJPY,20040906,142200,195.75,195.77,195.75,195.77
GBPJPY,20040906,142300,195.76,195.77,195.75,195.76
GBPJPY,20040906,142400,195.77,195.83,195.77,195.82
GBPJPY,20040906,142500,195.81,195.81,195.80,195.81
GBPJPY,20040906,142600,195.82,195.82,195.80,195.82
GBPJPY,20040906,142700,195.83,195.84,195.81,195.84
GBPJPY,20040906,142800,195.85,195.87,195.85,195.87
GBPJPY,20040906,142900,195.88,195.88,195.87,195.87
GBPJPY,20040906,143000,195.86,195.86,195.84,195.84
GBPJPY,20040906,143100,195.85,195.85,195.80,195.80
GBPJPY,20040906,143200,195.79,195.79,195.78,195.78
GBPJPY,20040906,143300,195.77,195.78,195.77,195.77
GBPJPY,20040906,143400,195.76,195.76,195.74,195.75
GBPJPY,20040906,143500,195.76,195.81,195.76,195.81
GBPJPY,20040906,143600,195.80,195.80,195.74,195.74
GBPJPY,20040906,143700,195.73,195.73,195.67,195.68
GBPJPY,20040906,143800,195.67,195.67,195.64,195.64
GBPJPY,20040906,143900,195.65,195.65,195.61,195.61
GBPJPY,20040906,144000,195.62,195.64,195.62,195.64
GBPJPY,20040906,144100,195.63,195.66,195.63,195.65
GBPJPY,20040906,144200,195.66,195.66,195.65,195.65
GBPJPY,20040906,144300,195.65,195.65,195.64,195.65
GBPJPY,20040906,144400,195.66,195.69,195.66,195.69
GBPJPY,20040906,144500,195.70,195.70,195.68,195.69
GBPJPY,20040906,144600,195.68,195.70,195.67,195.70
GBPJPY,20040906,144700,195.69,195.70,195.68,195.70
GBPJPY,20040906,144800,195.72,195.73,195.70,195.71
GBPJPY,20040906,144900,195.72,195.72,195.70,195.71
GBPJPY,20040906,145000,195.73,195.73,195.69,195.69
GBPJPY,20040906,145100,195.68,195.68,195.66,195.66
GBPJPY,20040906,145200,195.67,195.67,195.65,195.66
GBPJPY,20040906,145300,195.67,195.71,195.67,195.70
GBPJPY,20040906,145400,195.68,195.68,195.67,195.67
GBPJPY,20040906,145500,195.68,195.68,195.66,195.66
GBPJPY,20040906,145600,195.65,195.65,195.64,195.64
GBPJPY,20040906,145700,195.63,195.63,195.58,195.62
GBPJPY,20040906,145800,195.63,195.63,195.59,195.60
GBPJPY,20040906,145900,195.61,195.61,195.56,195.56
GBPJPY,20040906,150000,195.55,195.55,195.52,195.52
GBPJPY,20040906,150100,195.53,195.55,195.52,195.52
GBPJPY,20040906,150200,195.51,195.58,195.51,195.57
GBPJPY,20040906,150300,195.58,195.59,195.58,195.58
GBPJPY,20040906,150400,195.59,195.61,195.59,195.61
GBPJPY,20040906,150500,195.60,195.63,195.60,195.63
GBPJPY,20040906,150600,195.62,195.66,195.61,195.66
GBPJPY,20040906,150700,195.65,195.70,195.65,195.70
GBPJPY,20040906,150800,195.69,195.69,195.65,195.66
GBPJPY,20040906,150900,195.67,195.68,195.66,195.66
GBPJPY,20040906,151000,195.65,195.65,195.64,195.65
GBPJPY,20040906,151100,195.66,195.68,195.66,195.66
GBPJPY,20040906,151200,195.65,195.67,195.65,195.67
GBPJPY,20040906,151300,195.68,195.68,195.67,195.67
GBPJPY,20040906,151400,195.66,195.67,195.66,195.67
GBPJPY,20040906,151500,195.66,195.66,195.64,195.64
GBPJPY,20040906,151600,195.65,195.66,195.65,195.66
GBPJPY,20040906,151700,195.65,195.68,195.65,195.68
GBPJPY,20040906,151800,195.69,195.70,195.69,195.70
GBPJPY,20040906,151900,195.69,195.69,195.66,195.68
GBPJPY,20040906,152000,195.69,195.69,195.67,195.68
GBPJPY,20040906,152100,195.67,195.68,195.65,195.65
GBPJPY,20040906,152200,195.66,195.67,195.66,195.67
GBPJPY,20040906,152300,195.66,195.66,195.65,195.66
GBPJPY,20040906,152400,195.67,195.70,195.66,195.70
GBPJPY,20040906,152500,195.71,195.78,195.71,195.78
GBPJPY,20040906,152600,195.79,195.81,195.78,195.80
GBPJPY,20040906,152700,195.81,195.81,195.77,195.80
GBPJPY,20040906,152800,195.81,195.84,195.80,195.81
GBPJPY,20040906,152900,195.82,195.82,195.81,195.81
GBPJPY,20040906,153000,195.82,195.82,195.78,195.78
GBPJPY,20040906,153100,195.77,195.77,195.76,195.77
GBPJPY,20040906,153200,195.76,195.77,195.76,195.76
GBPJPY,20040906,153300,195.75,195.77,195.75,195.76
GBPJPY,20040906,153400,195.75,195.75,195.73,195.75
GBPJPY,20040906,153500,195.76,195.76,195.74,195.74
GBPJPY,20040906,153600,195.75,195.76,195.74,195.76
GBPJPY,20040906,153700,195.77,195.78,195.77,195.78
GBPJPY,20040906,153800,195.77,195.77,195.74,195.74
GBPJPY,20040906,153900,195.73,195.75,195.73,195.75
GBPJPY,20040906,154000,195.74,195.75,195.74,195.75
GBPJPY,20040906,154100,195.76,195.78,195.75,195.77
GBPJPY,20040906,154200,195.78,195.78,195.77,195.77
GBPJPY,20040906,154300,195.78,195.78,195.76,195.76
GBPJPY,20040906,154400,195.75,195.77,195.75,195.76
GBPJPY,20040906,154500,195.77,195.79,195.77,195.77
GBPJPY,20040906,154600,195.76,195.77,195.72,195.72
GBPJPY,20040906,154700,195.71,195.76,195.69,195.76
GBPJPY,20040906,154800,195.77,195.78,195.77,195.77
GBPJPY,20040906,154900,195.78,195.80,195.78,195.80
GBPJPY,20040906,155000,195.81,195.81,195.78,195.79
GBPJPY,20040906,155100,195.78,195.79,195.78,195.78
GBPJPY,20040906,155200,195.79,195.80,195.78,195.78
GBPJPY,20040906,155300,195.79,195.80,195.77,195.77
GBPJPY,20040906,155400,195.76,195.79,195.76,195.79
GBPJPY,20040906,155500,195.78,195.79,195.78,195.78
GBPJPY,20040906,155600,195.79,195.80,195.77,195.77
GBPJPY,20040906,155700,195.76,195.78,195.76,195.78
GBPJPY,20040906,155800,195.77,195.77,195.76,195.77
GBPJPY,20040906,155900,195.76,195.78,195.76,195.77
GBPJPY,20040906,160000,195.78,195.78,195.76,195.78
GBPJPY,20040906,160100,195.77,195.78,195.77,195.77
GBPJPY,20040906,160200,195.76,195.77,195.74,195.74
GBPJPY,20040906,160300,195.75,195.77,195.74,195.77
GBPJPY,20040906,160400,195.78,195.80,195.78,195.80
GBPJPY,20040906,160500,195.81,195.82,195.79,195.81
GBPJPY,20040906,160600,195.82,195.82,195.81,195.82
GBPJPY,20040906,160700,195.83,195.85,195.83,195.85
GBPJPY,20040906,160800,195.86,195.88,195.85,195.88
GBPJPY,20040906,160900,195.87,195.87,195.85,195.85
GBPJPY,20040906,161000,195.84,195.87,195.84,195.85
GBPJPY,20040906,161100,195.86,195.86,195.85,195.86
GBPJPY,20040906,161200,195.87,195.87,195.85,195.86
GBPJPY,20040906,161300,195.85,195.85,195.83,195.83
GBPJPY,20040906,161400,195.84,195.86,195.84,195.86
GBPJPY,20040906,161500,195.85,195.85,195.84,195.84
GBPJPY,20040906,161600,195.83,195.84,195.82,195.82
GBPJPY,20040906,161700,195.83,195.86,195.83,195.85
GBPJPY,20040906,161800,195.84,195.86,195.83,195.86
GBPJPY,20040906,161900,195.85,195.85,195.85,195.85
GBPJPY,20040906,162000,195.84,195.84,195.82,195.82
GBPJPY,20040906,162100,195.81,195.83,195.81,195.83
GBPJPY,20040906,162200,195.82,195.83,195.81,195.83
GBPJPY,20040906,162300,195.84,195.85,195.83,195.84
GBPJPY,20040906,162400,195.85,195.85,195.85,195.85
GBPJPY,20040906,162500,195.85,195.85,195.85,195.85
GBPJPY,20040906,162600,195.85,195.86,195.85,195.86
GBPJPY,20040906,162700,195.87,195.88,195.87,195.88
GBPJPY,20040906,162800,195.89,195.90,195.88,195.88
GBPJPY,20040906,162900,195.89,195.91,195.89,195.91
GBPJPY,20040906,163000,195.90,195.90,195.89,195.90
GBPJPY,20040906,163100,195.89,195.90,195.89,195.90
GBPJPY,20040906,163200,195.89,195.91,195.88,195.91
GBPJPY,20040906,163300,195.92,195.95,195.92,195.94
GBPJPY,20040906,163400,195.95,195.96,195.93,195.94
GBPJPY,20040906,163500,195.95,195.98,195.94,195.98
GBPJPY,20040906,163600,195.99,196.00,195.96,195.96
GBPJPY,20040906,163700,195.97,195.99,195.97,195.99
GBPJPY,20040906,163800,195.98,196.01,195.98,195.98
GBPJPY,20040906,163900,195.99,195.99,195.93,195.94
GBPJPY,20040906,164000,195.95,195.95,195.92,195.92
GBPJPY,20040906,164100,195.91,195.91,195.90,195.91
GBPJPY,20040906,164200,195.90,195.91,195.90,195.91
GBPJPY,20040906,164300,195.90,195.90,195.88,195.89
GBPJPY,20040906,164400,195.88,195.90,195.88,195.89
GBPJPY,20040906,164500,195.88,195.88,195.87,195.87
GBPJPY,20040906,164600,195.88,195.89,195.88,195.88
GBPJPY,20040906,164700,195.87,195.89,195.87,195.89
GBPJPY,20040906,164800,195.87,195.89,195.87,195.89
GBPJPY,20040906,164900,195.88,195.89,195.88,195.89
GBPJPY,20040906,165000,195.90,195.90,195.88,195.89
GBPJPY,20040906,165100,195.89,195.89,195.89,195.89
GBPJPY,20040906,165200,195.88,195.89,195.88,195.88
GBPJPY,20040906,165300,195.87,195.90,195.86,195.90
GBPJPY,20040906,165400,195.91,195.91,195.90,195.90
GBPJPY,20040906,165500,195.89,195.90,195.89,195.90
GBPJPY,20040906,165600,195.89,195.90,195.89,195.89
GBPJPY,20040906,165700,195.88,195.88,195.86,195.88
GBPJPY,20040906,165800,195.87,195.87,195.84,195.84
GBPJPY,20040906,165900,195.83,195.83,195.77,195.77
GBPJPY,20040906,170000,195.76,195.76,195.74,195.74
GBPJPY,20040906,170100,195.77,195.78,195.76,195.77
GBPJPY,20040906,170200,195.76,195.78,195.74,195.78
GBPJPY,20040906,170300,195.79,195.79,195.78,195.78
GBPJPY,20040906,170400,195.79,195.81,195.77,195.77
GBPJPY,20040906,170500,195.78,195.79,195.77,195.79
GBPJPY,20040906,170600,195.80,195.83,195.80,195.82
GBPJPY,20040906,170700,195.83,195.83,195.81,195.81
GBPJPY,20040906,170800,195.82,195.84,195.82,195.83
GBPJPY,20040906,170900,195.83,195.83,195.83,195.83
GBPJPY,20040906,171000,195.82,195.84,195.81,195.84
GBPJPY,20040906,171100,195.86,195.90,195.86,195.90
GBPJPY,20040906,171200,195.89,195.89,195.88,195.88
GBPJPY,20040906,171300,195.88,195.90,195.88,195.90
GBPJPY,20040906,171400,195.89,195.96,195.87,195.96
GBPJPY,20040906,171500,195.97,196.05,195.97,196.01
GBPJPY,20040906,171600,196.00,196.00,195.98,195.98
GBPJPY,20040906,171700,195.97,195.98,195.97,195.98
GBPJPY,20040906,171800,195.97,195.99,195.95,195.95
GBPJPY,20040906,171900,195.96,195.98,195.96,195.97
GBPJPY,20040906,172000,195.98,195.98,195.96,195.96
GBPJPY,20040906,172100,195.97,195.99,195.96,195.99
GBPJPY,20040906,172200,195.98,195.98,195.96,195.96
GBPJPY,20040906,172300,195.97,196.00,195.97,195.98
GBPJPY,20040906,172400,195.99,196.00,195.99,195.99
GBPJPY,20040906,172500,195.99,196.00,195.99,195.99
GBPJPY,20040906,172600,195.98,196.00,195.98,195.99
GBPJPY,20040906,172700,195.98,195.99,195.97,195.97
GBPJPY,20040906,172800,195.98,195.98,195.95,195.95
GBPJPY,20040906,172900,195.96,196.00,195.96,195.98
GBPJPY,20040906,173000,195.99,196.00,195.99,195.99
GBPJPY,20040906,173100,195.98,195.98,195.98,195.98
GBPJPY,20040906,173200,195.98,196.01,195.98,196.01
GBPJPY,20040906,173300,196.00,196.00,195.96,195.96
GBPJPY,20040906,173400,195.97,196.01,195.96,196.01
GBPJPY,20040906,173500,196.00,196.02,195.99,196.02
GBPJPY,20040906,173600,196.01,196.02,196.01,196.01
GBPJPY,20040906,173700,196.00,196.03,195.99,196.03
GBPJPY,20040906,173800,196.02,196.03,196.01,196.02
GBPJPY,20040906,173900,196.01,196.01,195.99,196.01
GBPJPY,20040906,174000,196.00,196.01,195.99,196.01
GBPJPY,20040906,174100,196.02,196.02,196.00,196.01
GBPJPY,20040906,174200,196.00,196.00,195.99,196.00
GBPJPY,20040906,174300,196.01,196.03,196.01,196.03
GBPJPY,20040906,174400,196.04,196.06,196.04,196.05
GBPJPY,20040906,174500,196.04,196.05,196.03,196.05
GBPJPY,20040906,174600,196.04,196.05,196.03,196.03
GBPJPY,20040906,174700,196.04,196.06,196.04,196.05
GBPJPY,20040906,174800,196.05,196.05,196.05,196.05
GBPJPY,20040906,174900,196.06,196.06,196.05,196.05
GBPJPY,20040906,175000,196.05,196.08,196.05,196.08
GBPJPY,20040906,175100,196.09,196.09,196.06,196.07
GBPJPY,20040906,175200,196.08,196.09,196.03,196.03
GBPJPY,20040906,175300,196.02,196.06,196.02,196.06
GBPJPY,20040906,175400,196.05,196.06,196.04,196.04
GBPJPY,20040906,175500,196.04,196.05,196.04,196.05
GBPJPY,20040906,175600,196.06,196.07,196.04,196.04
GBPJPY,20040906,175700,196.03,196.03,195.98,195.98
GBPJPY,20040906,175800,195.99,196.00,195.98,195.99
GBPJPY,20040906,175900,196.00,196.02,196.00,196.02
GBPJPY,20040906,180000,196.01,196.02,195.98,195.98
GBPJPY,20040906,180100,195.99,196.00,195.93,195.93
GBPJPY,20040906,180200,195.94,195.98,195.94,195.98
GBPJPY,20040906,180300,195.99,196.00,195.97,195.97
GBPJPY,20040906,180400,195.95,195.97,195.91,195.91
GBPJPY,20040906,180500,195.90,195.95,195.89,195.93
GBPJPY,20040906,180600,195.92,195.92,195.91,195.91
GBPJPY,20040906,180700,195.92,195.92,195.92,195.92
GBPJPY,20040906,180800,195.91,195.92,195.91,195.92
GBPJPY,20040906,180900,195.91,195.91,195.88,195.90
GBPJPY,20040906,181000,195.91,195.91,195.91,195.91
GBPJPY,20040906,181100,195.91,195.91,195.91,195.91
GBPJPY,20040906,181200,195.91,195.91,195.88,195.88
GBPJPY,20040906,181300,195.89,195.93,195.89,195.93
GBPJPY,20040906,181400,195.94,195.94,195.92,195.93
GBPJPY,20040906,181500,195.94,195.94,195.94,195.94
GBPJPY,20040906,181600,195.95,195.95,195.95,195.95
GBPJPY,20040906,181700,195.95,195.97,195.95,195.95
GBPJPY,20040906,181800,195.96,195.98,195.96,195.98
GBPJPY,20040906,181900,195.98,195.98,195.98,195.98
GBPJPY,20040906,182000,195.98,195.98,195.98,195.98
GBPJPY,20040906,182100,195.98,195.99,195.98,195.99
GBPJPY,20040906,182200,195.98,196.01,195.98,196.01
GBPJPY,20040906,182300,196.02,196.02,196.01,196.01
GBPJPY,20040906,182400,196.02,196.02,195.99,195.99
GBPJPY,20040906,182500,195.98,195.98,195.96,195.96
GBPJPY,20040906,182600,195.97,195.98,195.97,195.97
GBPJPY,20040906,182700,195.98,195.98,195.97,195.98
GBPJPY,20040906,182800,195.97,195.97,195.97,195.97
GBPJPY,20040906,182900,195.97,195.99,195.97,195.99
GBPJPY,20040906,183000,195.99,195.99,195.99,195.99
GBPJPY,20040906,183100,196.00,196.00,195.99,195.99
GBPJPY,20040906,183200,196.00,196.03,196.00,196.03
GBPJPY,20040906,183300,196.04,196.04,196.03,196.03
GBPJPY,20040906,183400,196.04,196.04,196.03,196.03
GBPJPY,20040906,183500,196.04,196.05,196.03,196.03
GBPJPY,20040906,183600,196.02,196.02,196.00,196.01
GBPJPY,20040906,183700,196.02,196.03,196.02,196.02
GBPJPY,20040906,183800,196.01,196.02,196.01,196.01
GBPJPY,20040906,183900,196.02,196.05,196.02,196.05
GBPJPY,20040906,184000,196.04,196.04,196.04,196.04
GBPJPY,20040906,184100,196.05,196.05,196.05,196.05
GBPJPY,20040906,184200,196.06,196.06,196.04,196.05
GBPJPY,20040906,184300,196.07,196.09,196.05,196.05
GBPJPY,20040906,184400,196.04,196.05,196.04,196.05
GBPJPY,20040906,184500,196.06,196.10,196.06,196.10
GBPJPY,20040906,184600,196.09,196.11,196.08,196.08
GBPJPY,20040906,184700,196.07,196.07,196.05,196.06
GBPJPY,20040906,184800,196.07,196.07,196.06,196.06
GBPJPY,20040906,184900,196.07,196.07,196.06,196.07
GBPJPY,20040906,185000,196.07,196.07,196.06,196.06
GBPJPY,20040906,185100,196.07,196.11,196.07,196.11
GBPJPY,20040906,185200,196.10,196.10,196.06,196.08
GBPJPY,20040906,185300,196.07,196.08,196.06,196.07
GBPJPY,20040906,185400,196.08,196.10,196.08,196.10
GBPJPY,20040906,185500,196.10,196.10,196.10,196.10
GBPJPY,20040906,185600,196.11,196.13,196.08,196.08
GBPJPY,20040906,185700,196.10,196.10,196.10,196.10
GBPJPY,20040906,185800,196.10,196.14,196.10,196.12
GBPJPY,20040906,185900,196.11,196.13,196.11,196.13
GBPJPY,20040906,190000,196.13,196.13,196.11,196.11
GBPJPY,20040906,190100,196.12,196.12,196.09,196.09
GBPJPY,20040906,190200,196.09,196.09,196.09,196.09
GBPJPY,20040906,190300,196.09,196.10,196.09,196.10
GBPJPY,20040906,190400,196.11,196.14,196.11,196.14
GBPJPY,20040906,190500,196.15,196.16,196.10,196.10
GBPJPY,20040906,190600,196.11,196.11,196.10,196.11
GBPJPY,20040906,190700,196.12,196.12,196.11,196.11
GBPJPY,20040906,190800,196.11,196.11,196.11,196.11
GBPJPY,20040906,190900,196.11,196.11,196.08,196.08
GBPJPY,20040906,191000,196.08,196.08,196.08,196.08
GBPJPY,20040906,191100,196.08,196.08,196.08,196.08
GBPJPY,20040906,191200,196.08,196.08,196.08,196.08
GBPJPY,20040906,191300,196.07,196.07,196.07,196.07
GBPJPY,20040906,191400,196.07,196.11,196.07,196.11
GBPJPY,20040906,191500,196.10,196.10,196.10,196.10
GBPJPY,20040906,191600,196.10,196.11,196.09,196.09
GBPJPY,20040906,191700,196.10,196.11,196.10,196.11
GBPJPY,20040906,191800,196.11,196.11,196.10,196.10
GBPJPY,20040906,191900,196.11,196.11,196.11,196.11
GBPJPY,20040906,192000,196.11,196.11,196.10,196.10
GBPJPY,20040906,192100,196.11,196.15,196.11,196.13
GBPJPY,20040906,192200,196.12,196.13,196.12,196.13
GBPJPY,20040906,192300,196.12,196.13,196.12,196.13
GBPJPY,20040906,192400,196.13,196.13,196.13,196.13
GBPJPY,20040906,192500,196.13,196.13,196.12,196.13
GBPJPY,20040906,192600,196.13,196.13,196.13,196.13
GBPJPY,20040906,192700,196.13,196.13,196.13,196.13
GBPJPY,20040906,192800,196.13,196.13,196.13,196.13
GBPJPY,20040906,192900,196.13,196.13,196.13,196.13
GBPJPY,20040906,193000,196.13,196.13,196.13,196.13
GBPJPY,20040906,193100,196.13,196.13,196.13,196.13
GBPJPY,20040906,193200,196.12,196.12,196.11,196.11
GBPJPY,20040906,193300,196.10,196.10,196.08,196.10
GBPJPY,20040906,193400,196.10,196.10,196.10,196.10
GBPJPY,20040906,193500,196.11,196.11,196.10,196.10
GBPJPY,20040906,193600,196.09,196.09,196.09,196.09
GBPJPY,20040906,193700,196.09,196.09,196.09,196.09
GBPJPY,20040906,193800,196.09,196.10,196.09,196.09
GBPJPY,20040906,193900,196.09,196.09,196.09,196.09
GBPJPY,20040906,194000,196.09,196.09,196.09,196.09
GBPJPY,20040906,194100,196.09,196.09,196.09,196.09
GBPJPY,20040906,194200,196.09,196.09,196.09,196.09
GBPJPY,20040906,194400,196.09,196.10,196.09,196.10
GBPJPY,20040906,194500,196.09,196.10,196.08,196.10
GBPJPY,20040906,194600,196.09,196.09,196.08,196.08
GBPJPY,20040906,194700,196.08,196.08,196.08,196.08
GBPJPY,20040906,194800,196.08,196.08,196.08,196.08
GBPJPY,20040906,194900,196.09,196.09,196.08,196.08
GBPJPY,20040906,195000,196.09,196.09,196.08,196.08
GBPJPY,20040906,195100,196.09,196.10,196.07,196.08
GBPJPY,20040906,195200,196.10,196.10,196.08,196.10
GBPJPY,20040906,195300,196.11,196.11,196.09,196.09
GBPJPY,20040906,195400,196.08,196.08,196.07,196.07
GBPJPY,20040906,195500,196.07,196.07,196.07,196.07
GBPJPY,20040906,195600,196.08,196.08,196.08,196.08
GBPJPY,20040906,195700,196.08,196.08,196.08,196.08
GBPJPY,20040906,195800,196.08,196.08,196.07,196.08
GBPJPY,20040906,195900,196.08,196.08,196.08,196.08
GBPJPY,20040906,200000,196.07,196.08,196.07,196.07
GBPJPY,20040906,200100,196.06,196.06,196.06,196.06
GBPJPY,20040906,200200,196.07,196.07,196.05,196.05
GBPJPY,20040906,200300,196.04,196.04,195.99,196.01
GBPJPY,20040906,200400,196.02,196.02,196.01,196.02
GBPJPY,20040906,200500,196.01,196.01,196.01,196.01
GBPJPY,20040906,200600,196.01,196.01,196.01,196.01
GBPJPY,20040906,200700,196.01,196.03,196.01,196.03
GBPJPY,20040906,200800,196.04,196.05,196.04,196.05
GBPJPY,20040906,200900,196.04,196.05,196.04,196.05
GBPJPY,20040906,201000,196.04,196.04,196.02,196.03
GBPJPY,20040906,201100,196.03,196.03,196.03,196.03
GBPJPY,20040906,201200,196.04,196.04,196.03,196.03
GBPJPY,20040906,201300,196.03,196.04,196.03,196.04
GBPJPY,20040906,201400,196.03,196.03,196.03,196.03
GBPJPY,20040906,201500,196.03,196.03,196.03,196.03
GBPJPY,20040906,201600,196.03,196.03,196.02,196.03
GBPJPY,20040906,201700,196.02,196.02,196.02,196.02
GBPJPY,20040906,201800,196.01,196.01,196.00,196.01
GBPJPY,20040906,201900,196.00,196.02,196.00,196.02
GBPJPY,20040906,202000,196.02,196.02,196.02,196.02
GBPJPY,20040906,202100,196.02,196.02,196.02,196.02
GBPJPY,20040906,202200,196.03,196.04,196.03,196.04
GBPJPY,20040906,202300,196.05,196.05,196.05,196.05
GBPJPY,20040906,202400,196.05,196.05,196.05,196.05
GBPJPY,20040906,202500,196.06,196.06,196.05,196.05
GBPJPY,20040906,202600,196.04,196.04,196.02,196.02
GBPJPY,20040906,202700,196.02,196.02,196.02,196.02
GBPJPY,20040906,202800,196.03,196.03,196.03,196.03
GBPJPY,20040906,202900,196.03,196.03,196.02,196.02
GBPJPY,20040906,203000,196.03,196.03,196.02,196.03
GBPJPY,20040906,203100,196.02,196.03,196.02,196.03
GBPJPY,20040906,203200,196.02,196.02,196.02,196.02
GBPJPY,20040906,203300,196.02,196.03,196.02,196.03
GBPJPY,20040906,203400,196.02,196.02,196.02,196.02
GBPJPY,20040906,203500,196.02,196.03,196.02,196.02
GBPJPY,20040906,203600,196.03,196.04,196.00,196.00
GBPJPY,20040906,203700,196.01,196.03,195.99,196.03
GBPJPY,20040906,203800,196.04,196.06,196.04,196.06
GBPJPY,20040906,203900,196.06,196.06,196.06,196.06
GBPJPY,20040906,204000,196.06,196.06,196.06,196.06
GBPJPY,20040906,204100,196.07,196.07,196.03,196.03
GBPJPY,20040906,204200,196.04,196.06,196.04,196.04
GBPJPY,20040906,204300,196.03,196.03,195.97,195.98
GBPJPY,20040906,204400,195.97,195.97,195.96,195.96
GBPJPY,20040906,204500,195.97,195.97,195.96,195.97
GBPJPY,20040906,204600,195.96,195.96,195.96,195.96
GBPJPY,20040906,204700,195.96,195.96,195.96,195.96
GBPJPY,20040906,204800,195.95,195.96,195.95,195.96
GBPJPY,20040906,204900,195.96,195.96,195.96,195.96
GBPJPY,20040906,205000,195.96,195.98,195.96,195.98
GBPJPY,20040906,205100,195.99,196.00,195.99,196.00
GBPJPY,20040906,205200,196.00,196.02,196.00,196.02
GBPJPY,20040906,205300,196.02,196.02,196.02,196.02
GBPJPY,20040906,205400,196.01,196.01,196.01,196.01
GBPJPY,20040906,205500,196.01,196.01,196.01,196.01
GBPJPY,20040906,205600,195.99,195.99,195.97,195.98
GBPJPY,20040906,205700,195.99,196.00,195.99,195.99
GBPJPY,20040906,205800,196.00,196.00,196.00,196.00
GBPJPY,20040906,205900,196.00,196.00,196.00,196.00
GBPJPY,20040906,210000,196.00,196.00,196.00,196.00
GBPJPY,20040906,210100,196.00,196.01,196.00,196.01
GBPJPY,20040906,210200,196.01,196.03,196.01,196.03
GBPJPY,20040906,210300,196.04,196.07,196.04,196.04
GBPJPY,20040906,210400,196.04,196.04,196.04,196.04
GBPJPY,20040906,210500,196.03,196.03,196.03,196.03
GBPJPY,20040906,210600,196.03,196.05,196.03,196.05
GBPJPY,20040906,210700,196.05,196.05,196.05,196.05
GBPJPY,20040906,210800,196.06,196.08,196.06,196.07
GBPJPY,20040906,210900,196.06,196.10,196.06,196.09
GBPJPY,20040906,211000,196.10,196.10,196.10,196.10
GBPJPY,20040906,211100,196.11,196.12,196.11,196.12
GBPJPY,20040906,211200,196.13,196.13,196.13,196.13
GBPJPY,20040906,211300,196.12,196.15,196.12,196.15
GBPJPY,20040906,211400,196.14,196.15,196.14,196.15
GBPJPY,20040906,211500,196.14,196.15,196.14,196.14
GBPJPY,20040906,211600,196.15,196.15,196.15,196.15
GBPJPY,20040906,211700,196.16,196.16,196.15,196.15
GBPJPY,20040906,211800,196.16,196.17,196.15,196.15
GBPJPY,20040906,211900,196.14,196.14,196.14,196.14
GBPJPY,20040906,212000,196.14,196.14,196.12,196.12
GBPJPY,20040906,212100,196.11,196.11,196.11,196.11
GBPJPY,20040906,212200,196.10,196.11,196.10,196.11
GBPJPY,20040906,212300,196.10,196.10,196.09,196.09
GBPJPY,20040906,212400,196.10,196.11,196.09,196.11
GBPJPY,20040906,212500,196.11,196.11,196.11,196.11
GBPJPY,20040906,212600,196.10,196.11,196.10,196.11
GBPJPY,20040906,212700,196.10,196.10,196.10,196.10
GBPJPY,20040906,212800,196.11,196.12,196.10,196.10
GBPJPY,20040906,212900,196.10,196.12,196.10,196.12
GBPJPY,20040906,213000,196.12,196.12,196.12,196.12
GBPJPY,20040906,213100,196.13,196.13,196.13,196.13
GBPJPY,20040906,213200,196.12,196.13,196.12,196.13
GBPJPY,20040906,213300,196.12,196.12,196.11,196.11
GBPJPY,20040906,213400,196.12,196.13,196.12,196.13
GBPJPY,20040906,213500,196.12,196.13,196.11,196.13
GBPJPY,20040906,213600,196.13,196.13,196.13,196.13
GBPJPY,20040906,213700,196.12,196.12,196.10,196.10
GBPJPY,20040906,213800,196.11,196.11,196.11,196.11
GBPJPY,20040906,213900,196.10,196.11,196.10,196.11
GBPJPY,20040906,214000,196.11,196.11,196.11,196.11
GBPJPY,20040906,214100,196.12,196.12,196.12,196.12
GBPJPY,20040906,214200,196.13,196.13,196.11,196.12
GBPJPY,20040906,214300,196.13,196.13,196.13,196.13
GBPJPY,20040906,214400,196.13,196.13,196.13,196.13
GBPJPY,20040906,214500,196.13,196.15,196.12,196.15
GBPJPY,20040906,214600,196.14,196.14,196.14,196.14
GBPJPY,20040906,214700,196.14,196.14,196.13,196.13
GBPJPY,20040906,214800,196.14,196.14,196.14,196.14
GBPJPY,20040906,214900,196.14,196.16,196.14,196.16
GBPJPY,20040906,215000,196.15,196.16,196.15,196.16
GBPJPY,20040906,215100,196.17,196.17,196.16,196.16
GBPJPY,20040906,215200,196.16,196.16,196.16,196.16
GBPJPY,20040906,215300,196.17,196.17,196.17,196.17
GBPJPY,20040906,215400,196.17,196.17,196.15,196.15
GBPJPY,20040906,215500,196.16,196.17,196.16,196.17
GBPJPY,20040906,215600,196.17,196.17,196.17,196.17
GBPJPY,20040906,215700,196.18,196.19,196.18,196.19
GBPJPY,20040906,215800,196.18,196.19,196.17,196.17
GBPJPY,20040906,215900,196.17,196.17,196.17,196.17
GBPJPY,20040906,220000,196.16,196.16,196.15,196.15
GBPJPY,20040906,220100,196.14,196.17,196.14,196.17
GBPJPY,20040906,220200,196.18,196.19,196.18,196.19
GBPJPY,20040906,220300,196.18,196.18,196.16,196.16
GBPJPY,20040906,220400,196.17,196.18,196.17,196.17
GBPJPY,20040906,220500,196.18,196.18,196.16,196.16
GBPJPY,20040906,220600,196.16,196.16,196.15,196.15
GBPJPY,20040906,220700,196.16,196.17,196.16,196.16
GBPJPY,20040906,220800,196.16,196.16,196.16,196.16
GBPJPY,20040906,220900,196.16,196.16,196.16,196.16
GBPJPY,20040906,221000,196.16,196.16,196.16,196.16
GBPJPY,20040906,221100,196.16,196.16,196.15,196.15
GBPJPY,20040906,221200,196.14,196.15,196.13,196.15
GBPJPY,20040906,221300,196.14,196.14,196.13,196.13
GBPJPY,20040906,221400,196.14,196.14,196.13,196.13
GBPJPY,20040906,221500,196.13,196.14,196.12,196.12
GBPJPY,20040906,221600,196.13,196.14,196.13,196.14
GBPJPY,20040906,221700,196.13,196.13,196.13,196.13
GBPJPY,20040906,221800,196.13,196.14,196.13,196.13
GBPJPY,20040906,221900,196.14,196.15,196.14,196.15
GBPJPY,20040906,222000,196.16,196.16,196.16,196.16
GBPJPY,20040906,222100,196.16,196.16,196.16,196.16
GBPJPY,20040906,222200,196.17,196.18,196.17,196.18
GBPJPY,20040906,222300,196.17,196.17,196.16,196.16
GBPJPY,20040906,222400,196.15,196.15,196.13,196.13
GBPJPY,20040906,222500,196.13,196.13,196.13,196.13
GBPJPY,20040906,222600,196.13,196.15,196.13,196.14
GBPJPY,20040906,222700,196.13,196.13,196.12,196.12
GBPJPY,20040906,222800,196.12,196.12,196.12,196.12
GBPJPY,20040906,222900,196.13,196.13,196.13,196.13
GBPJPY,20040906,223000,196.12,196.13,196.12,196.13
GBPJPY,20040906,223100,196.13,196.13,196.13,196.13
GBPJPY,20040906,223200,196.13,196.13,196.13,196.13
GBPJPY,20040906,223300,196.14,196.15,196.14,196.15
GBPJPY,20040906,223400,196.15,196.15,196.13,196.13
GBPJPY,20040906,223500,196.12,196.12,196.11,196.11
GBPJPY,20040906,223600,196.10,196.11,196.09,196.11
GBPJPY,20040906,223700,196.10,196.10,196.10,196.10
GBPJPY,20040906,223800,196.10,196.10,196.10,196.10
GBPJPY,20040906,223900,196.10,196.12,196.09,196.12
GBPJPY,20040906,224000,196.12,196.12,196.12,196.12
GBPJPY,20040906,224100,196.11,196.12,196.11,196.12
GBPJPY,20040906,224200,196.12,196.12,196.12,196.12
GBPJPY,20040906,224300,196.11,196.12,196.11,196.11
GBPJPY,20040906,224400,196.11,196.11,196.09,196.11
GBPJPY,20040906,224500,196.12,196.12,196.09,196.09
GBPJPY,20040906,224600,196.10,196.10,196.09,196.09
GBPJPY,20040906,224700,196.08,196.09,196.07,196.09
GBPJPY,20040906,224800,196.08,196.08,196.06,196.06
GBPJPY,20040906,224900,196.06,196.06,196.06,196.06
GBPJPY,20040906,225000,196.06,196.06,196.06,196.06
GBPJPY,20040906,225100,196.05,196.05,196.05,196.05
GBPJPY,20040906,225200,196.05,196.05,196.05,196.05
GBPJPY,20040906,225300,196.05,196.05,196.04,196.04
GBPJPY,20040906,225400,196.04,196.04,196.04,196.04
GBPJPY,20040906,225500,196.04,196.06,196.04,196.06
GBPJPY,20040906,225600,196.05,196.06,196.03,196.03
GBPJPY,20040906,225700,196.03,196.03,196.03,196.03
GBPJPY,20040906,225800,196.04,196.06,196.04,196.06
GBPJPY,20040906,225900,196.06,196.06,196.06,196.06
GBPJPY,20040906,230000,196.05,196.06,196.04,196.04
GBPJPY,20040906,230100,196.03,196.06,196.03,196.06
GBPJPY,20040906,230200,196.06,196.06,196.05,196.05
GBPJPY,20040906,230300,196.05,196.05,196.05,196.05
GBPJPY,20040906,230400,196.04,196.04,196.01,196.01
GBPJPY,20040906,230500,196.01,196.01,196.01,196.01
GBPJPY,20040906,230600,196.00,196.01,196.00,196.01
GBPJPY,20040906,230700,196.02,196.02,195.99,195.99
GBPJPY,20040906,230800,196.00,196.00,195.99,195.99
GBPJPY,20040906,230900,196.00,196.01,196.00,196.01
GBPJPY,20040906,231000,196.01,196.01,196.01,196.01
GBPJPY,20040906,231100,196.02,196.04,196.02,196.02
GBPJPY,20040906,231200,196.03,196.05,196.03,196.05
GBPJPY,20040906,231300,196.04,196.04,196.02,196.03
GBPJPY,20040906,231400,196.02,196.02,196.02,196.02
GBPJPY,20040906,231500,196.02,196.02,196.02,196.02
GBPJPY,20040906,231600,196.02,196.02,196.01,196.01
GBPJPY,20040906,231700,196.00,196.00,196.00,196.00
GBPJPY,20040906,231800,196.00,196.00,196.00,196.00
GBPJPY,20040906,231900,196.00,196.00,196.00,196.00
GBPJPY,20040906,232000,196.01,196.02,196.01,196.02
GBPJPY,20040906,232100,196.02,196.02,196.02,196.02
GBPJPY,20040906,232200,196.02,196.02,196.02,196.02
GBPJPY,20040906,232300,196.02,196.02,196.02,196.02
GBPJPY,20040906,232400,196.01,196.01,195.99,195.99
GBPJPY,20040906,232500,195.98,195.98,195.98,195.98
GBPJPY,20040906,232600,195.98,195.98,195.98,195.98
GBPJPY,20040906,232700,195.97,195.98,195.95,195.95
GBPJPY,20040906,232800,195.94,195.95,195.94,195.94
GBPJPY,20040906,232900,195.93,195.93,195.93,195.93
GBPJPY,20040906,233000,195.93,195.94,195.93,195.94
GBPJPY,20040906,233100,195.93,195.93,195.93,195.93
GBPJPY,20040906,233200,195.93,195.94,195.93,195.94
GBPJPY,20040906,233300,195.93,195.93,195.92,195.93
GBPJPY,20040906,233400,195.94,195.97,195.94,195.97
GBPJPY,20040906,233500,195.97,195.97,195.97,195.97
GBPJPY,20040906,233600,195.97,195.97,195.97,195.97
GBPJPY,20040906,233700,195.96,195.97,195.96,195.96
GBPJPY,20040906,233800,195.97,195.98,195.97,195.98
GBPJPY,20040906,233900,195.97,195.97,195.97,195.97
GBPJPY,20040906,234000,195.98,196.02,195.98,196.01
GBPJPY,20040906,234100,196.00,196.01,196.00,196.00
GBPJPY,20040906,234200,195.99,195.99,195.97,195.97
GBPJPY,20040906,234300,195.98,195.98,195.98,195.98
GBPJPY,20040906,234400,195.99,195.99,195.98,195.98
GBPJPY,20040906,234500,195.97,195.98,195.97,195.98
GBPJPY,20040906,234600,195.97,195.97,195.97,195.97
GBPJPY,20040906,234700,195.97,195.98,195.97,195.98
GBPJPY,20040906,234800,195.98,195.98,195.97,195.97
GBPJPY,20040906,234900,195.98,195.99,195.98,195.99
GBPJPY,20040906,235000,195.98,195.98,195.98,195.98
GBPJPY,20040906,235100,195.98,195.99,195.98,195.99
GBPJPY,20040906,235200,195.99,195.99,195.99,195.99
GBPJPY,20040906,235300,196.00,196.00,196.00,196.00
GBPJPY,20040906,235400,195.99,195.99,195.99,195.99
GBPJPY,20040906,235500,195.99,196.00,195.99,195.99
GBPJPY,20040906,235600,196.00,196.04,196.00,196.04
GBPJPY,20040906,235700,196.05,196.08,196.05,196.08
GBPJPY,20040906,235800,196.07,196.07,196.05,196.06
GBPJPY,20040906,235900,196.07,196.07,196.06,196.07
GBPJPY,20040907,000000,196.07,196.08,196.07,196.07
CHFJPY,20040906,000100,86.95,86.99,86.95,86.99
CHFJPY,20040906,000200,87.00,87.02,87.00,87.02
CHFJPY,20040906,000300,87.03,87.03,87.01,87.02
CHFJPY,20040906,000400,87.03,87.03,87.02,87.02
CHFJPY,20040906,000500,87.03,87.03,87.03,87.03
CHFJPY,20040906,000600,87.03,87.03,87.02,87.02
CHFJPY,20040906,000700,87.01,87.01,87.01,87.01
CHFJPY,20040906,000800,87.01,87.01,87.01,87.01
CHFJPY,20040906,000900,87.02,87.02,87.02,87.02
CHFJPY,20040906,001000,87.01,87.01,87.00,87.00
CHFJPY,20040906,001100,87.01,87.01,87.00,87.00
CHFJPY,20040906,001200,87.00,87.00,86.99,86.99
CHFJPY,20040906,001300,86.99,86.99,86.99,86.99
CHFJPY,20040906,001400,86.99,86.99,86.99,86.99
CHFJPY,20040906,001500,86.99,86.99,86.99,86.99
CHFJPY,20040906,001600,87.00,87.00,86.99,86.99
CHFJPY,20040906,001700,87.00,87.01,87.00,87.01
CHFJPY,20040906,001800,87.00,87.00,86.99,86.99
CHFJPY,20040906,001900,86.98,86.99,86.98,86.99
CHFJPY,20040906,002000,86.98,86.98,86.98,86.98
CHFJPY,20040906,002100,86.99,86.99,86.98,86.99
CHFJPY,20040906,002200,86.99,86.99,86.99,86.99
CHFJPY,20040906,002300,87.00,87.02,87.00,87.00
CHFJPY,20040906,002400,87.01,87.01,86.98,86.98
CHFJPY,20040906,002500,86.99,86.99,86.99,86.99
CHFJPY,20040906,002600,86.98,86.98,86.98,86.98
CHFJPY,20040906,002700,86.99,86.99,86.98,86.98
CHFJPY,20040906,002800,86.97,86.99,86.96,86.99
CHFJPY,20040906,002900,86.99,86.99,86.99,86.99
CHFJPY,20040906,003000,86.99,86.99,86.99,86.99
CHFJPY,20040906,003100,86.99,86.99,86.99,86.99
CHFJPY,20040906,003200,86.99,86.99,86.99,86.99
CHFJPY,20040906,003300,86.98,86.98,86.98,86.98
CHFJPY,20040906,003400,86.98,86.99,86.98,86.99
CHFJPY,20040906,003500,87.00,87.00,87.00,87.00
CHFJPY,20040906,003600,87.00,87.00,87.00,87.00
CHFJPY,20040906,003700,87.00,87.00,87.00,87.00
CHFJPY,20040906,003800,87.00,87.00,87.00,87.00
CHFJPY,20040906,003900,86.99,86.99,86.99,86.99
CHFJPY,20040906,004000,86.99,86.99,86.99,86.99
CHFJPY,20040906,004100,86.98,86.98,86.97,86.97
CHFJPY,20040906,004200,86.96,86.98,86.96,86.98
CHFJPY,20040906,004300,86.98,86.98,86.98,86.98
CHFJPY,20040906,004400,86.98,86.98,86.98,86.98
CHFJPY,20040906,004500,86.98,86.98,86.98,86.98
CHFJPY,20040906,004600,86.98,86.98,86.98,86.98
CHFJPY,20040906,004700,86.99,86.99,86.99,86.99
CHFJPY,20040906,004800,86.98,86.98,86.98,86.98
CHFJPY,20040906,004900,86.98,86.99,86.98,86.99
CHFJPY,20040906,005000,86.99,86.99,86.99,86.99
CHFJPY,20040906,005100,86.99,86.99,86.99,86.99
CHFJPY,20040906,005200,86.99,86.99,86.99,86.99
CHFJPY,20040906,005300,86.99,86.99,86.98,86.99
CHFJPY,20040906,005400,87.00,87.00,86.99,86.99
CHFJPY,20040906,005500,87.00,87.01,87.00,87.00
CHFJPY,20040906,005600,87.00,87.00,87.00,87.00
CHFJPY,20040906,005700,87.00,87.00,87.00,87.00
CHFJPY,20040906,005800,86.99,86.99,86.99,86.99
CHFJPY,20040906,005900,86.99,87.00,86.98,86.98
CHFJPY,20040906,010000,86.97,86.97,86.96,86.96
CHFJPY,20040906,010100,86.97,86.98,86.97,86.98
CHFJPY,20040906,010200,86.98,86.99,86.98,86.99
CHFJPY,20040906,010300,86.99,86.99,86.99,86.99
CHFJPY,20040906,010400,86.99,86.99,86.99,86.99
CHFJPY,20040906,010600,86.99,86.99,86.98,86.99
CHFJPY,20040906,010700,86.99,86.99,86.99,86.99
CHFJPY,20040906,010800,86.98,86.98,86.97,86.97
CHFJPY,20040906,010900,86.98,86.98,86.98,86.98
CHFJPY,20040906,011000,86.99,86.99,86.98,86.98
CHFJPY,20040906,011100,86.99,87.00,86.99,87.00
CHFJPY,20040906,011200,87.00,87.00,87.00,87.00
CHFJPY,20040906,011300,87.00,87.00,86.99,86.99
CHFJPY,20040906,011400,87.00,87.00,86.99,86.99
CHFJPY,20040906,011500,86.99,86.99,86.99,86.99
CHFJPY,20040906,011600,86.98,86.99,86.98,86.99
CHFJPY,20040906,011700,86.99,87.00,86.99,86.99
CHFJPY,20040906,011800,86.99,86.99,86.99,86.99
CHFJPY,20040906,011900,86.98,86.99,86.98,86.99
CHFJPY,20040906,012000,86.98,86.98,86.98,86.98
CHFJPY,20040906,012100,86.97,86.97,86.96,86.96
CHFJPY,20040906,012200,86.96,86.96,86.96,86.96
CHFJPY,20040906,012300,86.96,86.96,86.96,86.96
CHFJPY,20040906,012400,86.97,86.97,86.96,86.97
CHFJPY,20040906,012500,86.96,86.96,86.94,86.94
CHFJPY,20040906,012600,86.95,86.95,86.93,86.93
CHFJPY,20040906,012700,86.93,86.93,86.93,86.93
CHFJPY,20040906,012800,86.92,86.92,86.91,86.91
CHFJPY,20040906,012900,86.91,86.91,86.91,86.91
CHFJPY,20040906,013000,86.90,86.91,86.90,86.91
CHFJPY,20040906,013100,86.91,86.93,86.91,86.93
CHFJPY,20040906,013200,86.92,86.92,86.92,86.92
CHFJPY,20040906,013300,86.91,86.92,86.91,86.92
CHFJPY,20040906,013400,86.92,86.92,86.92,86.92
CHFJPY,20040906,013500,86.92,86.92,86.92,86.92
CHFJPY,20040906,013600,86.92,86.92,86.92,86.92
CHFJPY,20040906,013700,86.92,86.93,86.92,86.93
CHFJPY,20040906,013800,86.93,86.93,86.92,86.93
CHFJPY,20040906,013900,86.92,86.92,86.91,86.91
CHFJPY,20040906,014000,86.91,86.91,86.91,86.91
CHFJPY,20040906,014100,86.91,86.91,86.91,86.91
CHFJPY,20040906,014200,86.91,86.91,86.91,86.91
CHFJPY,20040906,014300,86.90,86.90,86.90,86.90
CHFJPY,20040906,014400,86.89,86.90,86.88,86.88
CHFJPY,20040906,014500,86.88,86.88,86.88,86.88
CHFJPY,20040906,014600,86.87,86.88,86.87,86.88
CHFJPY,20040906,014700,86.89,86.90,86.89,86.90
CHFJPY,20040906,014800,86.90,86.90,86.90,86.90
CHFJPY,20040906,014900,86.90,86.90,86.90,86.90
CHFJPY,20040906,015000,86.90,86.90,86.90,86.90
CHFJPY,20040906,015100,86.91,86.92,86.91,86.91
CHFJPY,20040906,015200,86.90,86.90,86.88,86.88
CHFJPY,20040906,015300,86.87,86.87,86.85,86.87
CHFJPY,20040906,015400,86.86,86.86,86.86,86.86
CHFJPY,20040906,015500,86.86,86.86,86.84,86.84
CHFJPY,20040906,015600,86.85,86.85,86.83,86.83
CHFJPY,20040906,015700,86.83,86.84,86.83,86.84
CHFJPY,20040906,015800,86.84,86.84,86.83,86.83
CHFJPY,20040906,015900,86.84,86.85,86.84,86.85
CHFJPY,20040906,020000,86.86,86.88,86.86,86.88
CHFJPY,20040906,020100,86.87,86.90,86.87,86.90
CHFJPY,20040906,020200,86.89,86.89,86.89,86.89
CHFJPY,20040906,020300,86.90,86.92,86.89,86.92
CHFJPY,20040906,020400,86.91,86.91,86.91,86.91
CHFJPY,20040906,020500,86.91,86.93,86.91,86.93
CHFJPY,20040906,020600,86.94,86.96,86.94,86.96
CHFJPY,20040906,020700,86.96,86.96,86.96,86.96
CHFJPY,20040906,020800,86.96,86.96,86.96,86.96
CHFJPY,20040906,020900,86.95,86.95,86.93,86.93
CHFJPY,20040906,021000,86.92,86.92,86.91,86.91
CHFJPY,20040906,021100,86.92,86.92,86.90,86.91
CHFJPY,20040906,021200,86.92,86.93,86.92,86.93
CHFJPY,20040906,021300,86.93,86.93,86.93,86.93
CHFJPY,20040906,021400,86.94,86.94,86.93,86.93
CHFJPY,20040906,021500,86.93,86.93,86.93,86.93
CHFJPY,20040906,021600,86.93,86.93,86.93,86.93
CHFJPY,20040906,021700,86.93,86.95,86.93,86.95
CHFJPY,20040906,021800,86.95,86.95,86.95,86.95
CHFJPY,20040906,021900,86.94,86.95,86.94,86.95
CHFJPY,20040906,022000,86.95,86.95,86.95,86.95
CHFJPY,20040906,022100,86.95,86.95,86.95,86.95
CHFJPY,20040906,022200,86.96,86.97,86.96,86.96
CHFJPY,20040906,022300,86.95,86.96,86.95,86.96
CHFJPY,20040906,022400,86.96,86.96,86.95,86.96
CHFJPY,20040906,022500,86.97,86.99,86.97,86.99
CHFJPY,20040906,022600,86.98,86.99,86.98,86.99
CHFJPY,20040906,022700,86.98,86.98,86.98,86.98
CHFJPY,20040906,022800,86.98,86.98,86.97,86.97
CHFJPY,20040906,022900,86.97,86.97,86.94,86.96
CHFJPY,20040906,023000,86.95,86.95,86.94,86.94
CHFJPY,20040906,023100,86.93,86.93,86.92,86.93
CHFJPY,20040906,023200,86.94,86.94,86.94,86.94
CHFJPY,20040906,023300,86.95,86.96,86.95,86.96
CHFJPY,20040906,023400,86.95,86.95,86.95,86.95
CHFJPY,20040906,023500,86.95,86.95,86.94,86.94
CHFJPY,20040906,023600,86.95,86.95,86.93,86.93
CHFJPY,20040906,023700,86.93,86.94,86.93,86.94
CHFJPY,20040906,023800,86.95,86.96,86.95,86.96
CHFJPY,20040906,023900,86.96,86.96,86.96,86.96
CHFJPY,20040906,024000,86.96,86.96,86.96,86.96
CHFJPY,20040906,024100,86.95,86.95,86.95,86.95
CHFJPY,20040906,024200,86.95,86.96,86.95,86.96
CHFJPY,20040906,024300,86.96,86.96,86.96,86.96
CHFJPY,20040906,024400,86.95,86.95,86.94,86.94
CHFJPY,20040906,024500,86.95,86.95,86.94,86.94
CHFJPY,20040906,024600,86.94,86.94,86.93,86.93
CHFJPY,20040906,024700,86.94,86.94,86.94,86.94
CHFJPY,20040906,024800,86.94,86.94,86.94,86.94
CHFJPY,20040906,024900,86.95,86.95,86.94,86.95
CHFJPY,20040906,025000,86.96,86.97,86.96,86.96
CHFJPY,20040906,025100,86.97,86.98,86.96,86.98
CHFJPY,20040906,025200,86.99,87.01,86.99,87.01
CHFJPY,20040906,025300,87.00,87.01,86.99,86.99
CHFJPY,20040906,025400,87.00,87.00,86.99,87.00
CHFJPY,20040906,025500,86.99,86.99,86.99,86.99
CHFJPY,20040906,025600,87.00,87.00,86.98,86.98
CHFJPY,20040906,025700,86.99,86.99,86.99,86.99
CHFJPY,20040906,025800,86.98,86.98,86.96,86.96
CHFJPY,20040906,025900,86.97,86.99,86.97,86.99
CHFJPY,20040906,030000,86.98,86.99,86.98,86.98
CHFJPY,20040906,030100,86.98,86.98,86.97,86.97
CHFJPY,20040906,030200,86.98,86.98,86.97,86.97
CHFJPY,20040906,030300,86.97,86.97,86.97,86.97
CHFJPY,20040906,030400,86.97,86.97,86.97,86.97
CHFJPY,20040906,030500,86.97,86.97,86.95,86.95
CHFJPY,20040906,030600,86.95,86.95,86.94,86.95
CHFJPY,20040906,030700,86.94,86.94,86.92,86.92
CHFJPY,20040906,030800,86.92,86.92,86.91,86.91
CHFJPY,20040906,030900,86.90,86.91,86.90,86.90
CHFJPY,20040906,031000,86.90,86.90,86.90,86.90
CHFJPY,20040906,031100,86.90,86.90,86.90,86.90
CHFJPY,20040906,031200,86.90,86.90,86.90,86.90
CHFJPY,20040906,031300,86.89,86.90,86.89,86.89
CHFJPY,20040906,031400,86.89,86.89,86.88,86.89
CHFJPY,20040906,031500,86.89,86.89,86.89,86.89
CHFJPY,20040906,031600,86.90,86.91,86.90,86.90
CHFJPY,20040906,031700,86.91,86.91,86.90,86.90
CHFJPY,20040906,031800,86.91,86.91,86.90,86.90
CHFJPY,20040906,031900,86.91,86.91,86.90,86.90
CHFJPY,20040906,032000,86.90,86.90,86.88,86.88
CHFJPY,20040906,032100,86.87,86.87,86.86,86.86
CHFJPY,20040906,032200,86.86,86.86,86.86,86.86
CHFJPY,20040906,032300,86.87,86.87,86.86,86.86
CHFJPY,20040906,032400,86.87,86.88,86.87,86.87
CHFJPY,20040906,032500,86.87,86.87,86.87,86.87
CHFJPY,20040906,032600,86.87,86.87,86.87,86.87
CHFJPY,20040906,032700,86.86,86.86,86.86,86.86
CHFJPY,20040906,032800,86.86,86.86,86.85,86.85
CHFJPY,20040906,032900,86.86,86.87,86.86,86.87
CHFJPY,20040906,033000,86.86,86.87,86.86,86.86
CHFJPY,20040906,033100,86.86,86.86,86.86,86.86
CHFJPY,20040906,033200,86.85,86.85,86.85,86.85
CHFJPY,20040906,033300,86.85,86.86,86.85,86.85
CHFJPY,20040906,033400,86.85,86.85,86.85,86.85
CHFJPY,20040906,033500,86.84,86.85,86.84,86.85
CHFJPY,20040906,033600,86.85,86.85,86.85,86.85
CHFJPY,20040906,033700,86.86,86.86,86.85,86.85
CHFJPY,20040906,033800,86.86,86.87,86.86,86.87
CHFJPY,20040906,033900,86.88,86.88,86.88,86.88
CHFJPY,20040906,034000,86.88,86.88,86.87,86.87
CHFJPY,20040906,034100,86.86,86.86,86.86,86.86
CHFJPY,20040906,034200,86.87,86.87,86.87,86.87
CHFJPY,20040906,034300,86.88,86.88,86.87,86.87
CHFJPY,20040906,034400,86.87,86.87,86.86,86.86
CHFJPY,20040906,034500,86.86,86.86,86.86,86.86
CHFJPY,20040906,034600,86.85,86.86,86.85,86.85
CHFJPY,20040906,034700,86.85,86.85,86.85,86.85
CHFJPY,20040906,034800,86.86,86.86,86.86,86.86
CHFJPY,20040906,034900,86.86,86.87,86.86,86.87
CHFJPY,20040906,035000,86.88,86.88,86.87,86.87
CHFJPY,20040906,035100,86.87,86.87,86.87,86.87
CHFJPY,20040906,035200,86.86,86.87,86.86,86.86
CHFJPY,20040906,035300,86.87,86.87,86.87,86.87
CHFJPY,20040906,035400,86.87,86.87,86.86,86.86
CHFJPY,20040906,035500,86.85,86.86,86.85,86.86
CHFJPY,20040906,035600,86.86,86.86,86.86,86.86
CHFJPY,20040906,035700,86.87,86.87,86.86,86.86
CHFJPY,20040906,035800,86.86,86.86,86.86,86.86
CHFJPY,20040906,035900,86.86,86.86,86.86,86.86
CHFJPY,20040906,040000,86.86,86.86,86.86,86.86
CHFJPY,20040906,040100,86.86,86.86,86.86,86.86
CHFJPY,20040906,040200,86.85,86.85,86.85,86.85
CHFJPY,20040906,040300,86.85,86.85,86.84,86.84
CHFJPY,20040906,040400,86.83,86.83,86.83,86.83
CHFJPY,20040906,040500,86.83,86.84,86.82,86.84
CHFJPY,20040906,040600,86.83,86.83,86.83,86.83
CHFJPY,20040906,040700,86.84,86.85,86.84,86.85
CHFJPY,20040906,040800,86.85,86.85,86.85,86.85
CHFJPY,20040906,040900,86.86,86.86,86.85,86.85
CHFJPY,20040906,041000,86.85,86.85,86.85,86.85
CHFJPY,20040906,041100,86.85,86.85,86.85,86.85
CHFJPY,20040906,041200,86.85,86.85,86.85,86.85
CHFJPY,20040906,041300,86.85,86.85,86.85,86.85
CHFJPY,20040906,041400,86.84,86.85,86.84,86.85
CHFJPY,20040906,041500,86.85,86.85,86.85,86.85
CHFJPY,20040906,041600,86.86,86.86,86.85,86.85
CHFJPY,20040906,041700,86.85,86.85,86.85,86.85
CHFJPY,20040906,041800,86.85,86.86,86.85,86.86
CHFJPY,20040906,041900,86.85,86.86,86.85,86.86
CHFJPY,20040906,042000,86.86,86.86,86.86,86.86
CHFJPY,20040906,042100,86.85,86.86,86.85,86.86
CHFJPY,20040906,042200,86.86,86.86,86.85,86.85
CHFJPY,20040906,042300,86.85,86.85,86.85,86.85
CHFJPY,20040906,042400,86.85,86.85,86.85,86.85
CHFJPY,20040906,042500,86.85,86.85,86.85,86.85
CHFJPY,20040906,042600,86.85,86.85,86.85,86.85
CHFJPY,20040906,042700,86.85,86.85,86.85,86.85
CHFJPY,20040906,042800,86.84,86.84,86.84,86.84
CHFJPY,20040906,042900,86.84,86.84,86.84,86.84
CHFJPY,20040906,043000,86.83,86.84,86.83,86.84
CHFJPY,20040906,043100,86.83,86.83,86.83,86.83
CHFJPY,20040906,043200,86.83,86.84,86.83,86.84
CHFJPY,20040906,043300,86.83,86.83,86.83,86.83
CHFJPY,20040906,043400,86.84,86.84,86.84,86.84
CHFJPY,20040906,043500,86.85,86.86,86.85,86.86
CHFJPY,20040906,043600,86.86,86.86,86.86,86.86
CHFJPY,20040906,043700,86.85,86.86,86.85,86.85
CHFJPY,20040906,043800,86.85,86.85,86.85,86.85
CHFJPY,20040906,043900,86.84,86.84,86.84,86.84
CHFJPY,20040906,044000,86.84,86.84,86.84,86.84
CHFJPY,20040906,044100,86.84,86.84,86.84,86.84
CHFJPY,20040906,044200,86.84,86.84,86.84,86.84
CHFJPY,20040906,044300,86.84,86.84,86.84,86.84
CHFJPY,20040906,044400,86.84,86.85,86.84,86.85
CHFJPY,20040906,044500,86.85,86.85,86.85,86.85
CHFJPY,20040906,044600,86.85,86.85,86.84,86.84
CHFJPY,20040906,044700,86.83,86.83,86.83,86.83
CHFJPY,20040906,044800,86.83,86.83,86.83,86.83
CHFJPY,20040906,044900,86.84,86.84,86.84,86.84
CHFJPY,20040906,045000,86.83,86.83,86.83,86.83
CHFJPY,20040906,045100,86.83,86.84,86.83,86.84
CHFJPY,20040906,045200,86.84,86.84,86.84,86.84
CHFJPY,20040906,045300,86.84,86.84,86.84,86.84
CHFJPY,20040906,045400,86.84,86.84,86.84,86.84
CHFJPY,20040906,045500,86.83,86.84,86.83,86.83
CHFJPY,20040906,045600,86.84,86.84,86.83,86.83
CHFJPY,20040906,045700,86.84,86.84,86.83,86.83
CHFJPY,20040906,045800,86.83,86.83,86.83,86.83
CHFJPY,20040906,045900,86.83,86.84,86.83,86.84
CHFJPY,20040906,050000,86.84,86.84,86.84,86.84
CHFJPY,20040906,050100,86.84,86.84,86.84,86.84
CHFJPY,20040906,050200,86.84,86.84,86.84,86.84
CHFJPY,20040906,050300,86.84,86.84,86.84,86.84
CHFJPY,20040906,050400,86.85,86.85,86.84,86.85
CHFJPY,20040906,050500,86.85,86.85,86.85,86.85
CHFJPY,20040906,050600,86.84,86.84,86.84,86.84
CHFJPY,20040906,050700,86.85,86.85,86.85,86.85
CHFJPY,20040906,050800,86.85,86.85,86.85,86.85
CHFJPY,20040906,050900,86.85,86.86,86.85,86.85
CHFJPY,20040906,051000,86.86,86.86,86.85,86.85
CHFJPY,20040906,051100,86.86,86.86,86.86,86.86
CHFJPY,20040906,051200,86.85,86.86,86.85,86.86
CHFJPY,20040906,051300,86.86,86.86,86.86,86.86
CHFJPY,20040906,051400,86.86,86.86,86.86,86.86
CHFJPY,20040906,051500,86.87,86.87,86.86,86.87
CHFJPY,20040906,051600,86.86,86.86,86.86,86.86
CHFJPY,20040906,051700,86.87,86.87,86.87,86.87
CHFJPY,20040906,051800,86.87,86.87,86.87,86.87
CHFJPY,20040906,051900,86.87,86.87,86.86,86.86
CHFJPY,20040906,052000,86.86,86.86,86.86,86.86
CHFJPY,20040906,052100,86.85,86.85,86.84,86.84
CHFJPY,20040906,052200,86.85,86.85,86.84,86.84
CHFJPY,20040906,052300,86.85,86.85,86.84,86.85
CHFJPY,20040906,052400,86.85,86.85,86.85,86.85
CHFJPY,20040906,052500,86.84,86.85,86.84,86.85
CHFJPY,20040906,052600,86.85,86.85,86.85,86.85
CHFJPY,20040906,052700,86.85,86.85,86.84,86.85
CHFJPY,20040906,052800,86.84,86.85,86.84,86.85
CHFJPY,20040906,052900,86.84,86.85,86.83,86.83
CHFJPY,20040906,053000,86.84,86.84,86.82,86.84
CHFJPY,20040906,053100,86.83,86.86,86.83,86.85
CHFJPY,20040906,053200,86.85,86.85,86.85,86.85
CHFJPY,20040906,053300,86.86,86.86,86.85,86.86
CHFJPY,20040906,053400,86.85,86.85,86.85,86.85
CHFJPY,20040906,053500,86.85,86.85,86.85,86.85
CHFJPY,20040906,053600,86.85,86.85,86.85,86.85
CHFJPY,20040906,053700,86.85,86.85,86.85,86.85
CHFJPY,20040906,053800,86.85,86.85,86.85,86.85
CHFJPY,20040906,053900,86.85,86.85,86.85,86.85
CHFJPY,20040906,054000,86.86,86.86,86.86,86.86
CHFJPY,20040906,054100,86.85,86.85,86.85,86.85
CHFJPY,20040906,054200,86.85,86.85,86.85,86.85
CHFJPY,20040906,054300,86.85,86.85,86.85,86.85
CHFJPY,20040906,054400,86.85,86.87,86.85,86.87
CHFJPY,20040906,054500,86.88,86.88,86.88,86.88
CHFJPY,20040906,054600,86.88,86.88,86.87,86.87
CHFJPY,20040906,054700,86.88,86.89,86.88,86.88
CHFJPY,20040906,054800,86.89,86.89,86.89,86.89
CHFJPY,20040906,054900,86.88,86.88,86.88,86.88
CHFJPY,20040906,055000,86.88,86.88,86.88,86.88
CHFJPY,20040906,055100,86.88,86.88,86.88,86.88
CHFJPY,20040906,055200,86.88,86.89,86.88,86.89
CHFJPY,20040906,055300,86.89,86.89,86.88,86.88
CHFJPY,20040906,055400,86.89,86.89,86.88,86.89
CHFJPY,20040906,055500,86.88,86.88,86.88,86.88
CHFJPY,20040906,055600,86.88,86.89,86.88,86.89
CHFJPY,20040906,055700,86.89,86.89,86.89,86.89
CHFJPY,20040906,055800,86.88,86.88,86.88,86.88
CHFJPY,20040906,055900,86.88,86.88,86.88,86.88
CHFJPY,20040906,060000,86.88,86.88,86.88,86.88
CHFJPY,20040906,060100,86.88,86.88,86.88,86.88
CHFJPY,20040906,060200,86.89,86.89,86.88,86.88
CHFJPY,20040906,060300,86.89,86.89,86.89,86.89
CHFJPY,20040906,060400,86.89,86.89,86.89,86.89
CHFJPY,20040906,060500,86.89,86.89,86.89,86.89
CHFJPY,20040906,060600,86.89,86.89,86.89,86.89
CHFJPY,20040906,060700,86.89,86.89,86.89,86.89
CHFJPY,20040906,060800,86.89,86.89,86.89,86.89
CHFJPY,20040906,060900,86.89,86.89,86.89,86.89
CHFJPY,20040906,061000,86.89,86.89,86.89,86.89
CHFJPY,20040906,061100,86.88,86.88,86.87,86.87
CHFJPY,20040906,061200,86.86,86.86,86.85,86.85
CHFJPY,20040906,061300,86.85,86.85,86.85,86.85
CHFJPY,20040906,061400,86.85,86.85,86.85,86.85
CHFJPY,20040906,061500,86.85,86.85,86.85,86.85
CHFJPY,20040906,061600,86.84,86.85,86.84,86.84
CHFJPY,20040906,061700,86.83,86.84,86.83,86.84
CHFJPY,20040906,061800,86.84,86.84,86.84,86.84
CHFJPY,20040906,061900,86.85,86.85,86.83,86.83
CHFJPY,20040906,062000,86.84,86.84,86.84,86.84
CHFJPY,20040906,062100,86.83,86.83,86.83,86.83
CHFJPY,20040906,062200,86.83,86.83,86.83,86.83
CHFJPY,20040906,062300,86.83,86.83,86.82,86.83
CHFJPY,20040906,062400,86.82,86.82,86.82,86.82
CHFJPY,20040906,062500,86.82,86.82,86.81,86.82
CHFJPY,20040906,062600,86.83,86.83,86.83,86.83
CHFJPY,20040906,062700,86.83,86.83,86.81,86.82
CHFJPY,20040906,062800,86.81,86.81,86.81,86.81
CHFJPY,20040906,062900,86.81,86.81,86.80,86.80
CHFJPY,20040906,063000,86.79,86.79,86.78,86.78
CHFJPY,20040906,063100,86.77,86.77,86.75,86.75
CHFJPY,20040906,063200,86.74,86.75,86.74,86.75
CHFJPY,20040906,063300,86.75,86.75,86.75,86.75
CHFJPY,20040906,063400,86.74,86.75,86.74,86.75
CHFJPY,20040906,063500,86.76,86.77,86.76,86.77
CHFJPY,20040906,063600,86.77,86.77,86.77,86.77
CHFJPY,20040906,063700,86.76,86.76,86.76,86.76
CHFJPY,20040906,063800,86.76,86.76,86.76,86.76
CHFJPY,20040906,063900,86.77,86.77,86.76,86.77
CHFJPY,20040906,064000,86.76,86.76,86.75,86.76
CHFJPY,20040906,064100,86.76,86.78,86.76,86.78
CHFJPY,20040906,064200,86.79,86.79,86.79,86.79
CHFJPY,20040906,064300,86.80,86.80,86.79,86.80
CHFJPY,20040906,064400,86.79,86.79,86.78,86.78
CHFJPY,20040906,064500,86.79,86.79,86.78,86.78
CHFJPY,20040906,064600,86.78,86.78,86.78,86.78
CHFJPY,20040906,064700,86.79,86.79,86.79,86.79
CHFJPY,20040906,064800,86.79,86.79,86.79,86.79
CHFJPY,20040906,064900,86.79,86.79,86.78,86.78
CHFJPY,20040906,065000,86.78,86.78,86.78,86.78
CHFJPY,20040906,065100,86.77,86.77,86.77,86.77
CHFJPY,20040906,065200,86.77,86.77,86.77,86.77
CHFJPY,20040906,065300,86.77,86.77,86.77,86.77
CHFJPY,20040906,065400,86.77,86.78,86.77,86.77
CHFJPY,20040906,065500,86.78,86.78,86.77,86.77
CHFJPY,20040906,065600,86.78,86.78,86.78,86.78
CHFJPY,20040906,065700,86.78,86.78,86.78,86.78
CHFJPY,20040906,065800,86.77,86.78,86.77,86.78
CHFJPY,20040906,065900,86.78,86.78,86.77,86.78
CHFJPY,20040906,070000,86.77,86.77,86.77,86.77
CHFJPY,20040906,070100,86.77,86.77,86.76,86.76
CHFJPY,20040906,070200,86.75,86.75,86.75,86.75
CHFJPY,20040906,070300,86.75,86.75,86.74,86.74
CHFJPY,20040906,070400,86.74,86.74,86.74,86.74
CHFJPY,20040906,070500,86.75,86.75,86.75,86.75
CHFJPY,20040906,070600,86.75,86.75,86.75,86.75
CHFJPY,20040906,070700,86.76,86.76,86.75,86.75
CHFJPY,20040906,070800,86.75,86.76,86.74,86.76
CHFJPY,20040906,070900,86.76,86.76,86.76,86.76
CHFJPY,20040906,071000,86.76,86.76,86.76,86.76
CHFJPY,20040906,071100,86.77,86.77,86.76,86.76
CHFJPY,20040906,071200,86.76,86.76,86.76,86.76
CHFJPY,20040906,071300,86.77,86.77,86.76,86.76
CHFJPY,20040906,071400,86.76,86.76,86.76,86.76
CHFJPY,20040906,071500,86.75,86.76,86.75,86.76
CHFJPY,20040906,071600,86.76,86.76,86.76,86.76
CHFJPY,20040906,071700,86.75,86.76,86.75,86.76
CHFJPY,20040906,071800,86.76,86.76,86.76,86.76
CHFJPY,20040906,071900,86.75,86.76,86.75,86.75
CHFJPY,20040906,072000,86.74,86.76,86.74,86.75
CHFJPY,20040906,072100,86.74,86.74,86.73,86.74
CHFJPY,20040906,072200,86.75,86.75,86.75,86.75
CHFJPY,20040906,072300,86.75,86.76,86.75,86.76
CHFJPY,20040906,072400,86.75,86.76,86.75,86.76
CHFJPY,20040906,072500,86.77,86.78,86.77,86.78
CHFJPY,20040906,072600,86.78,86.78,86.77,86.77
CHFJPY,20040906,072700,86.78,86.78,86.77,86.77
CHFJPY,20040906,072800,86.78,86.78,86.77,86.77
CHFJPY,20040906,072900,86.78,86.78,86.77,86.77
CHFJPY,20040906,073000,86.76,86.77,86.75,86.75
CHFJPY,20040906,073100,86.76,86.76,86.75,86.76
CHFJPY,20040906,073200,86.76,86.76,86.76,86.76
CHFJPY,20040906,073300,86.75,86.76,86.75,86.76
CHFJPY,20040906,073400,86.75,86.76,86.75,86.75
CHFJPY,20040906,073500,86.75,86.75,86.75,86.75
CHFJPY,20040906,073600,86.75,86.75,86.75,86.75
CHFJPY,20040906,073700,86.75,86.75,86.75,86.75
CHFJPY,20040906,073800,86.74,86.75,86.74,86.75
CHFJPY,20040906,073900,86.74,86.74,86.74,86.74
CHFJPY,20040906,074000,86.74,86.75,86.74,86.75
CHFJPY,20040906,074100,86.75,86.75,86.75,86.75
CHFJPY,20040906,074200,86.74,86.75,86.74,86.74
CHFJPY,20040906,074300,86.75,86.76,86.75,86.76
CHFJPY,20040906,074400,86.76,86.76,86.76,86.76
CHFJPY,20040906,074500,86.76,86.76,86.76,86.76
CHFJPY,20040906,074600,86.76,86.76,86.76,86.76
CHFJPY,20040906,074700,86.75,86.75,86.74,86.74
CHFJPY,20040906,074800,86.75,86.75,86.74,86.75
CHFJPY,20040906,074900,86.75,86.75,86.75,86.75
CHFJPY,20040906,075000,86.75,86.76,86.75,86.75
CHFJPY,20040906,075100,86.76,86.76,86.75,86.75
CHFJPY,20040906,075200,86.74,86.75,86.74,86.74
CHFJPY,20040906,075300,86.75,86.75,86.74,86.75
CHFJPY,20040906,075400,86.74,86.74,86.74,86.74
CHFJPY,20040906,075500,86.73,86.74,86.73,86.74
CHFJPY,20040906,075600,86.75,86.75,86.75,86.75
CHFJPY,20040906,075700,86.75,86.76,86.75,86.75
CHFJPY,20040906,075800,86.74,86.74,86.74,86.74
CHFJPY,20040906,075900,86.74,86.74,86.73,86.73
CHFJPY,20040906,080000,86.74,86.76,86.74,86.76
CHFJPY,20040906,080100,86.75,86.77,86.75,86.77
CHFJPY,20040906,080200,86.78,86.80,86.78,86.80
CHFJPY,20040906,080300,86.80,86.83,86.80,86.83
CHFJPY,20040906,080400,86.84,86.86,86.84,86.86
CHFJPY,20040906,080500,86.87,86.88,86.86,86.88
CHFJPY,20040906,080600,86.89,86.89,86.87,86.87
CHFJPY,20040906,080700,86.86,86.86,86.85,86.85
CHFJPY,20040906,080800,86.86,86.86,86.84,86.85
CHFJPY,20040906,080900,86.84,86.85,86.84,86.84
CHFJPY,20040906,081000,86.83,86.86,86.83,86.86
CHFJPY,20040906,081100,86.87,86.87,86.86,86.87
CHFJPY,20040906,081200,86.87,86.87,86.85,86.85
CHFJPY,20040906,081300,86.84,86.84,86.83,86.84
CHFJPY,20040906,081400,86.85,86.87,86.85,86.87
CHFJPY,20040906,081500,86.86,86.86,86.84,86.85
CHFJPY,20040906,081600,86.84,86.85,86.84,86.85
CHFJPY,20040906,081700,86.84,86.84,86.84,86.84
CHFJPY,20040906,081800,86.85,86.85,86.84,86.84
CHFJPY,20040906,081900,86.83,86.85,86.83,86.85
CHFJPY,20040906,082000,86.84,86.84,86.82,86.82
CHFJPY,20040906,082100,86.83,86.83,86.82,86.82
CHFJPY,20040906,082200,86.83,86.83,86.82,86.82
CHFJPY,20040906,082300,86.82,86.83,86.82,86.83
CHFJPY,20040906,082400,86.82,86.82,86.81,86.82
CHFJPY,20040906,082500,86.81,86.82,86.80,86.82
CHFJPY,20040906,082600,86.81,86.81,86.81,86.81
CHFJPY,20040906,082700,86.81,86.82,86.80,86.80
CHFJPY,20040906,082800,86.79,86.79,86.77,86.77
CHFJPY,20040906,082900,86.78,86.79,86.78,86.79
CHFJPY,20040906,083000,86.80,86.80,86.79,86.80
CHFJPY,20040906,083100,86.79,86.79,86.78,86.78
CHFJPY,20040906,083200,86.77,86.78,86.74,86.74
CHFJPY,20040906,083300,86.75,86.75,86.73,86.74
CHFJPY,20040906,083400,86.73,86.73,86.71,86.71
CHFJPY,20040906,083500,86.72,86.73,86.71,86.73
CHFJPY,20040906,083600,86.73,86.73,86.72,86.73
CHFJPY,20040906,083700,86.74,86.74,86.72,86.74
CHFJPY,20040906,083800,86.75,86.77,86.75,86.76
CHFJPY,20040906,083900,86.77,86.77,86.76,86.77
CHFJPY,20040906,084000,86.78,86.78,86.75,86.75
CHFJPY,20040906,084100,86.76,86.76,86.75,86.75
CHFJPY,20040906,084200,86.75,86.75,86.74,86.74
CHFJPY,20040906,084300,86.75,86.78,86.75,86.78
CHFJPY,20040906,084400,86.77,86.79,86.77,86.78
CHFJPY,20040906,084500,86.77,86.79,86.77,86.78
CHFJPY,20040906,084600,86.79,86.79,86.77,86.78
CHFJPY,20040906,084700,86.79,86.79,86.78,86.78
CHFJPY,20040906,084800,86.77,86.78,86.77,86.77
CHFJPY,20040906,084900,86.77,86.77,86.75,86.75
CHFJPY,20040906,085000,86.74,86.74,86.74,86.74
CHFJPY,20040906,085100,86.73,86.74,86.73,86.74
CHFJPY,20040906,085200,86.73,86.75,86.73,86.75
CHFJPY,20040906,085300,86.74,86.75,86.74,86.75
CHFJPY,20040906,085400,86.74,86.74,86.74,86.74
CHFJPY,20040906,085500,86.73,86.74,86.72,86.73
CHFJPY,20040906,085600,86.72,86.73,86.72,86.73
CHFJPY,20040906,085700,86.74,86.74,86.71,86.71
CHFJPY,20040906,085800,86.71,86.71,86.70,86.70
CHFJPY,20040906,085900,86.69,86.70,86.69,86.70
CHFJPY,20040906,090000,86.69,86.69,86.67,86.67
CHFJPY,20040906,090100,86.66,86.66,86.65,86.66
CHFJPY,20040906,090200,86.65,86.66,86.65,86.65
CHFJPY,20040906,090300,86.64,86.65,86.64,86.64
CHFJPY,20040906,090400,86.65,86.66,86.63,86.63
CHFJPY,20040906,090500,86.64,86.64,86.62,86.63
CHFJPY,20040906,090600,86.62,86.63,86.61,86.61
CHFJPY,20040906,090700,86.60,86.63,86.60,86.63
CHFJPY,20040906,090800,86.62,86.63,86.62,86.63
CHFJPY,20040906,090900,86.63,86.63,86.62,86.63
CHFJPY,20040906,091000,86.61,86.61,86.59,86.60
CHFJPY,20040906,091100,86.59,86.61,86.59,86.61
CHFJPY,20040906,091200,86.60,86.61,86.59,86.59
CHFJPY,20040906,091300,86.60,86.61,86.60,86.61
CHFJPY,20040906,091400,86.60,86.61,86.60,86.61
CHFJPY,20040906,091500,86.62,86.62,86.61,86.61
CHFJPY,20040906,091600,86.60,86.60,86.60,86.60
CHFJPY,20040906,091700,86.60,86.62,86.60,86.62
CHFJPY,20040906,091800,86.61,86.61,86.61,86.61
CHFJPY,20040906,091900,86.62,86.62,86.61,86.62
CHFJPY,20040906,092000,86.62,86.62,86.62,86.62
CHFJPY,20040906,092100,86.61,86.61,86.60,86.61
CHFJPY,20040906,092200,86.60,86.61,86.55,86.58
CHFJPY,20040906,092300,86.59,86.59,86.58,86.58
CHFJPY,20040906,092400,86.57,86.59,86.57,86.58
CHFJPY,20040906,092500,86.59,86.60,86.58,86.58
CHFJPY,20040906,092600,86.57,86.57,86.55,86.55
CHFJPY,20040906,092700,86.56,86.59,86.56,86.59
CHFJPY,20040906,092800,86.58,86.59,86.58,86.58
CHFJPY,20040906,092900,86.59,86.59,86.58,86.58
CHFJPY,20040906,093000,86.59,86.59,86.58,86.58
CHFJPY,20040906,093100,86.59,86.59,86.58,86.58
CHFJPY,20040906,093200,86.58,86.58,86.57,86.57
CHFJPY,20040906,093300,86.58,86.59,86.58,86.59
CHFJPY,20040906,093400,86.58,86.58,86.58,86.58
CHFJPY,20040906,093500,86.57,86.58,86.55,86.55
CHFJPY,20040906,093600,86.54,86.57,86.54,86.57
CHFJPY,20040906,093700,86.58,86.58,86.56,86.57
CHFJPY,20040906,093800,86.56,86.57,86.55,86.55
CHFJPY,20040906,093900,86.54,86.55,86.54,86.54
CHFJPY,20040906,094000,86.53,86.53,86.52,86.52
CHFJPY,20040906,094100,86.51,86.54,86.50,86.54
CHFJPY,20040906,094200,86.55,86.59,86.55,86.59
CHFJPY,20040906,094300,86.60,86.61,86.59,86.59
CHFJPY,20040906,094400,86.60,86.61,86.60,86.61
CHFJPY,20040906,094500,86.62,86.62,86.61,86.61
CHFJPY,20040906,094600,86.61,86.61,86.61,86.61
CHFJPY,20040906,094700,86.62,86.63,86.61,86.62
CHFJPY,20040906,094800,86.63,86.64,86.63,86.64
CHFJPY,20040906,094900,86.64,86.64,86.63,86.64
CHFJPY,20040906,095000,86.65,86.65,86.64,86.64
CHFJPY,20040906,095100,86.65,86.65,86.65,86.65
CHFJPY,20040906,095200,86.64,86.65,86.64,86.65
CHFJPY,20040906,095300,86.64,86.65,86.64,86.65
CHFJPY,20040906,095400,86.64,86.65,86.63,86.64
CHFJPY,20040906,095500,86.63,86.63,86.62,86.62
CHFJPY,20040906,095600,86.62,86.62,86.62,86.62
CHFJPY,20040906,095700,86.61,86.61,86.61,86.61
CHFJPY,20040906,095800,86.61,86.62,86.60,86.62
CHFJPY,20040906,095900,86.61,86.61,86.61,86.61
CHFJPY,20040906,100000,86.61,86.61,86.60,86.61
CHFJPY,20040906,100100,86.60,86.60,86.57,86.57
CHFJPY,20040906,100200,86.58,86.58,86.58,86.58
CHFJPY,20040906,100300,86.59,86.60,86.58,86.60
CHFJPY,20040906,100400,86.59,86.62,86.59,86.61
CHFJPY,20040906,100500,86.60,86.60,86.59,86.59
CHFJPY,20040906,100600,86.58,86.58,86.57,86.58
CHFJPY,20040906,100700,86.57,86.58,86.57,86.57
CHFJPY,20040906,100800,86.58,86.58,86.57,86.57
CHFJPY,20040906,100900,86.56,86.56,86.56,86.56
CHFJPY,20040906,101000,86.57,86.58,86.56,86.58
CHFJPY,20040906,101100,86.57,86.58,86.57,86.58
CHFJPY,20040906,101200,86.57,86.58,86.57,86.58
CHFJPY,20040906,101300,86.59,86.59,86.58,86.58
CHFJPY,20040906,101400,86.59,86.60,86.59,86.60
CHFJPY,20040906,101500,86.60,86.60,86.60,86.60
CHFJPY,20040906,101600,86.61,86.61,86.60,86.60
CHFJPY,20040906,101700,86.59,86.60,86.59,86.60
CHFJPY,20040906,101800,86.59,86.60,86.59,86.60
CHFJPY,20040906,101900,86.61,86.61,86.60,86.61
CHFJPY,20040906,102000,86.60,86.61,86.60,86.61
CHFJPY,20040906,102100,86.62,86.63,86.62,86.62
CHFJPY,20040906,102200,86.63,86.63,86.61,86.62
CHFJPY,20040906,102300,86.63,86.63,86.62,86.62
CHFJPY,20040906,102400,86.63,86.63,86.62,86.63
CHFJPY,20040906,102500,86.63,86.63,86.63,86.63
CHFJPY,20040906,102600,86.64,86.64,86.64,86.64
CHFJPY,20040906,102700,86.64,86.65,86.64,86.65
CHFJPY,20040906,102800,86.64,86.65,86.64,86.65
CHFJPY,20040906,102900,86.66,86.66,86.63,86.63
CHFJPY,20040906,103000,86.64,86.64,86.64,86.64
CHFJPY,20040906,103100,86.63,86.64,86.63,86.63
CHFJPY,20040906,103200,86.64,86.65,86.63,86.65
CHFJPY,20040906,103300,86.64,86.64,86.63,86.63
CHFJPY,20040906,103400,86.62,86.63,86.62,86.63
CHFJPY,20040906,103500,86.63,86.63,86.63,86.63
CHFJPY,20040906,103600,86.63,86.63,86.63,86.63
CHFJPY,20040906,103700,86.64,86.64,86.63,86.63
CHFJPY,20040906,103800,86.62,86.63,86.62,86.63
CHFJPY,20040906,103900,86.62,86.63,86.61,86.62
CHFJPY,20040906,104000,86.62,86.63,86.62,86.63
CHFJPY,20040906,104100,86.62,86.63,86.62,86.63
CHFJPY,20040906,104200,86.63,86.63,86.63,86.63
CHFJPY,20040906,104300,86.62,86.62,86.61,86.61
CHFJPY,20040906,104400,86.62,86.63,86.62,86.63
CHFJPY,20040906,104500,86.63,86.63,86.63,86.63
CHFJPY,20040906,104600,86.63,86.63,86.63,86.63
CHFJPY,20040906,104700,86.62,86.62,86.62,86.62
CHFJPY,20040906,104800,86.63,86.63,86.61,86.62
CHFJPY,20040906,104900,86.63,86.63,86.62,86.63
CHFJPY,20040906,105000,86.63,86.63,86.62,86.62
CHFJPY,20040906,105100,86.63,86.66,86.63,86.65
CHFJPY,20040906,105200,86.66,86.66,86.66,86.66
CHFJPY,20040906,105300,86.66,86.68,86.66,86.68
CHFJPY,20040906,105400,86.67,86.69,86.67,86.68
CHFJPY,20040906,105500,86.69,86.70,86.68,86.70
CHFJPY,20040906,105600,86.71,86.71,86.69,86.69
CHFJPY,20040906,105700,86.68,86.68,86.68,86.68
CHFJPY,20040906,105800,86.67,86.69,86.67,86.69
CHFJPY,20040906,105900,86.68,86.68,86.68,86.68
CHFJPY,20040906,110000,86.67,86.69,86.67,86.68
CHFJPY,20040906,110100,86.67,86.68,86.67,86.67
CHFJPY,20040906,110200,86.67,86.67,86.67,86.67
CHFJPY,20040906,110300,86.66,86.67,86.66,86.67
CHFJPY,20040906,110400,86.66,86.66,86.64,86.64
CHFJPY,20040906,110500,86.63,86.63,86.63,86.63
CHFJPY,20040906,110600,86.62,86.63,86.62,86.63
CHFJPY,20040906,110700,86.62,86.63,86.62,86.62
CHFJPY,20040906,110800,86.63,86.63,86.62,86.63
CHFJPY,20040906,110900,86.62,86.62,86.61,86.61
CHFJPY,20040906,111000,86.62,86.62,86.61,86.61
CHFJPY,20040906,111100,86.62,86.62,86.61,86.62
CHFJPY,20040906,111200,86.61,86.62,86.61,86.61
CHFJPY,20040906,111300,86.60,86.60,86.59,86.60
CHFJPY,20040906,111400,86.59,86.61,86.59,86.61
CHFJPY,20040906,111500,86.60,86.61,86.60,86.61
CHFJPY,20040906,111600,86.60,86.60,86.58,86.58
CHFJPY,20040906,111700,86.57,86.58,86.57,86.58
CHFJPY,20040906,111800,86.58,86.58,86.58,86.58
CHFJPY,20040906,111900,86.57,86.58,86.57,86.58
CHFJPY,20040906,112000,86.59,86.59,86.57,86.57
CHFJPY,20040906,112100,86.58,86.59,86.58,86.58
CHFJPY,20040906,112200,86.57,86.58,86.56,86.56
CHFJPY,20040906,112300,86.55,86.57,86.55,86.57
CHFJPY,20040906,112400,86.56,86.57,86.56,86.57
CHFJPY,20040906,112500,86.56,86.57,86.56,86.57
CHFJPY,20040906,112600,86.57,86.57,86.57,86.57
CHFJPY,20040906,112700,86.56,86.57,86.55,86.57
CHFJPY,20040906,112800,86.56,86.57,86.56,86.57
CHFJPY,20040906,112900,86.58,86.58,86.57,86.58
CHFJPY,20040906,113000,86.59,86.59,86.58,86.58
CHFJPY,20040906,113100,86.58,86.59,86.58,86.58
CHFJPY,20040906,113200,86.59,86.59,86.57,86.58
CHFJPY,20040906,113300,86.59,86.59,86.59,86.59
CHFJPY,20040906,113400,86.58,86.59,86.58,86.59
CHFJPY,20040906,113500,86.58,86.59,86.58,86.59
CHFJPY,20040906,113600,86.58,86.59,86.58,86.58
CHFJPY,20040906,113700,86.58,86.59,86.58,86.59
CHFJPY,20040906,113800,86.58,86.59,86.58,86.59
CHFJPY,20040906,113900,86.59,86.59,86.59,86.59
CHFJPY,20040906,114000,86.59,86.59,86.59,86.59
CHFJPY,20040906,114100,86.60,86.60,86.60,86.60
CHFJPY,20040906,114200,86.60,86.60,86.60,86.60
CHFJPY,20040906,114300,86.59,86.59,86.58,86.58
CHFJPY,20040906,114400,86.58,86.59,86.58,86.58
CHFJPY,20040906,114500,86.59,86.59,86.59,86.59
CHFJPY,20040906,114600,86.58,86.59,86.58,86.59
CHFJPY,20040906,114700,86.58,86.58,86.58,86.58
CHFJPY,20040906,114800,86.57,86.58,86.57,86.58
CHFJPY,20040906,114900,86.59,86.59,86.58,86.59
CHFJPY,20040906,115000,86.60,86.60,86.60,86.60
CHFJPY,20040906,115100,86.60,86.61,86.60,86.61
CHFJPY,20040906,115200,86.62,86.63,86.61,86.62
CHFJPY,20040906,115300,86.63,86.64,86.63,86.63
CHFJPY,20040906,115400,86.63,86.63,86.63,86.63
CHFJPY,20040906,115500,86.63,86.63,86.63,86.63
CHFJPY,20040906,115600,86.62,86.62,86.62,86.62
CHFJPY,20040906,115700,86.62,86.62,86.61,86.62
CHFJPY,20040906,115800,86.61,86.62,86.61,86.61
CHFJPY,20040906,115900,86.60,86.61,86.60,86.60
CHFJPY,20040906,120000,86.59,86.60,86.59,86.60
CHFJPY,20040906,120100,86.59,86.59,86.58,86.58
CHFJPY,20040906,120200,86.57,86.57,86.57,86.57
CHFJPY,20040906,120300,86.58,86.58,86.57,86.57
CHFJPY,20040906,120400,86.57,86.58,86.57,86.58
CHFJPY,20040906,120500,86.59,86.59,86.57,86.57
CHFJPY,20040906,120600,86.58,86.59,86.57,86.57
CHFJPY,20040906,120700,86.57,86.57,86.57,86.57
CHFJPY,20040906,120800,86.58,86.59,86.57,86.59
CHFJPY,20040906,120900,86.60,86.62,86.60,86.62
CHFJPY,20040906,121000,86.62,86.62,86.62,86.62
CHFJPY,20040906,121100,86.61,86.62,86.61,86.62
CHFJPY,20040906,121200,86.63,86.63,86.63,86.63
CHFJPY,20040906,121300,86.63,86.63,86.63,86.63
CHFJPY,20040906,121400,86.64,86.65,86.64,86.64
CHFJPY,20040906,121500,86.64,86.65,86.64,86.65
CHFJPY,20040906,121600,86.64,86.64,86.64,86.64
CHFJPY,20040906,121700,86.63,86.64,86.63,86.64
CHFJPY,20040906,121800,86.65,86.65,86.64,86.64
CHFJPY,20040906,121900,86.65,86.66,86.64,86.65
CHFJPY,20040906,122000,86.66,86.66,86.65,86.65
CHFJPY,20040906,122100,86.64,86.64,86.63,86.63
CHFJPY,20040906,122200,86.64,86.64,86.63,86.64
CHFJPY,20040906,122300,86.63,86.63,86.62,86.62
CHFJPY,20040906,122400,86.63,86.63,86.62,86.63
CHFJPY,20040906,122500,86.62,86.62,86.61,86.61
CHFJPY,20040906,122600,86.62,86.63,86.61,86.63
CHFJPY,20040906,122700,86.62,86.63,86.62,86.63
CHFJPY,20040906,122800,86.62,86.62,86.62,86.62
CHFJPY,20040906,122900,86.63,86.63,86.63,86.63
CHFJPY,20040906,123000,86.63,86.63,86.63,86.63
CHFJPY,20040906,123100,86.63,86.64,86.63,86.64
CHFJPY,20040906,123200,86.65,86.66,86.65,86.65
CHFJPY,20040906,123300,86.64,86.64,86.63,86.63
CHFJPY,20040906,123400,86.63,86.63,86.63,86.63
CHFJPY,20040906,123500,86.63,86.63,86.63,86.63
CHFJPY,20040906,123600,86.62,86.63,86.62,86.63
CHFJPY,20040906,123700,86.62,86.62,86.62,86.62
CHFJPY,20040906,123800,86.62,86.62,86.62,86.62
CHFJPY,20040906,123900,86.63,86.63,86.63,86.63
CHFJPY,20040906,124000,86.63,86.63,86.63,86.63
CHFJPY,20040906,124100,86.63,86.63,86.63,86.63
CHFJPY,20040906,124200,86.63,86.64,86.63,86.63
CHFJPY,20040906,124300,86.63,86.63,86.63,86.63
CHFJPY,20040906,124400,86.63,86.63,86.62,86.62
CHFJPY,20040906,124500,86.63,86.63,86.62,86.63
CHFJPY,20040906,124600,86.62,86.62,86.60,86.60
CHFJPY,20040906,124700,86.61,86.63,86.61,86.63
CHFJPY,20040906,124800,86.62,86.63,86.61,86.61
CHFJPY,20040906,124900,86.62,86.62,86.61,86.61
CHFJPY,20040906,125000,86.62,86.62,86.60,86.60
CHFJPY,20040906,125100,86.61,86.61,86.61,86.61
CHFJPY,20040906,125200,86.62,86.62,86.61,86.62
CHFJPY,20040906,125300,86.63,86.64,86.63,86.64
CHFJPY,20040906,125400,86.63,86.65,86.63,86.65
CHFJPY,20040906,125500,86.65,86.66,86.65,86.66
CHFJPY,20040906,125600,86.65,86.65,86.64,86.64
CHFJPY,20040906,125700,86.64,86.64,86.64,86.64
CHFJPY,20040906,125800,86.65,86.66,86.65,86.65
CHFJPY,20040906,125900,86.64,86.65,86.64,86.65
CHFJPY,20040906,130000,86.65,86.66,86.64,86.65
CHFJPY,20040906,130100,86.66,86.66,86.64,86.64
CHFJPY,20040906,130200,86.63,86.63,86.63,86.63
CHFJPY,20040906,130300,86.63,86.63,86.62,86.63
CHFJPY,20040906,130400,86.62,86.62,86.61,86.61
CHFJPY,20040906,130500,86.61,86.61,86.61,86.61
CHFJPY,20040906,130600,86.62,86.62,86.61,86.61
CHFJPY,20040906,130700,86.62,86.62,86.60,86.60
CHFJPY,20040906,130800,86.59,86.60,86.59,86.60
CHFJPY,20040906,130900,86.60,86.60,86.60,86.60
CHFJPY,20040906,131000,86.60,86.61,86.60,86.61
CHFJPY,20040906,131100,86.60,86.61,86.60,86.61
CHFJPY,20040906,131200,86.62,86.62,86.61,86.61
CHFJPY,20040906,131300,86.60,86.60,86.60,86.60
CHFJPY,20040906,131400,86.61,86.61,86.60,86.60
CHFJPY,20040906,131500,86.61,86.62,86.61,86.62
CHFJPY,20040906,131600,86.61,86.61,86.61,86.61
CHFJPY,20040906,131700,86.62,86.65,86.62,86.64
CHFJPY,20040906,131800,86.63,86.63,86.63,86.63
CHFJPY,20040906,131900,86.63,86.63,86.62,86.62
CHFJPY,20040906,132000,86.61,86.62,86.61,86.62
CHFJPY,20040906,132100,86.63,86.65,86.62,86.65
CHFJPY,20040906,132200,86.64,86.65,86.64,86.65
CHFJPY,20040906,132300,86.64,86.65,86.63,86.65
CHFJPY,20040906,132400,86.66,86.66,86.64,86.64
CHFJPY,20040906,132500,86.63,86.64,86.63,86.63
CHFJPY,20040906,132600,86.64,86.64,86.63,86.64
CHFJPY,20040906,132700,86.65,86.65,86.63,86.63
CHFJPY,20040906,132800,86.64,86.64,86.63,86.63
CHFJPY,20040906,132900,86.62,86.65,86.62,86.65
CHFJPY,20040906,133000,86.66,86.68,86.66,86.68
CHFJPY,20040906,133100,86.69,86.69,86.68,86.68
CHFJPY,20040906,133200,86.69,86.70,86.68,86.68
CHFJPY,20040906,133300,86.69,86.71,86.69,86.71
CHFJPY,20040906,133400,86.70,86.72,86.70,86.71
CHFJPY,20040906,133500,86.70,86.72,86.70,86.72
CHFJPY,20040906,133600,86.71,86.71,86.70,86.71
CHFJPY,20040906,133700,86.70,86.70,86.70,86.70
CHFJPY,20040906,133800,86.71,86.71,86.70,86.71
CHFJPY,20040906,133900,86.70,86.70,86.70,86.70
CHFJPY,20040906,134000,86.69,86.70,86.69,86.69
CHFJPY,20040906,134100,86.68,86.68,86.66,86.66
CHFJPY,20040906,134200,86.65,86.65,86.63,86.63
CHFJPY,20040906,134300,86.64,86.64,86.62,86.62
CHFJPY,20040906,134400,86.61,86.63,86.60,86.63
CHFJPY,20040906,134500,86.62,86.62,86.62,86.62
CHFJPY,20040906,134600,86.61,86.61,86.61,86.61
CHFJPY,20040906,134700,86.61,86.61,86.60,86.61
CHFJPY,20040906,134800,86.60,86.60,86.59,86.59
CHFJPY,20040906,134900,86.58,86.59,86.58,86.59
CHFJPY,20040906,135000,86.58,86.58,86.57,86.58
CHFJPY,20040906,135100,86.59,86.59,86.58,86.59
CHFJPY,20040906,135200,86.58,86.58,86.58,86.58
CHFJPY,20040906,135300,86.57,86.58,86.57,86.57
CHFJPY,20040906,135400,86.58,86.59,86.58,86.58
CHFJPY,20040906,135500,86.58,86.58,86.58,86.58
CHFJPY,20040906,135600,86.57,86.58,86.57,86.58
CHFJPY,20040906,135700,86.57,86.58,86.57,86.58
CHFJPY,20040906,135800,86.59,86.60,86.59,86.60
CHFJPY,20040906,135900,86.61,86.61,86.61,86.61
CHFJPY,20040906,140000,86.62,86.62,86.60,86.60
CHFJPY,20040906,140100,86.61,86.61,86.60,86.61
CHFJPY,20040906,140200,86.62,86.62,86.61,86.61
CHFJPY,20040906,140300,86.62,86.62,86.62,86.62
CHFJPY,20040906,140400,86.63,86.64,86.63,86.64
CHFJPY,20040906,140500,86.64,86.64,86.63,86.63
CHFJPY,20040906,140600,86.64,86.64,86.63,86.64
CHFJPY,20040906,140700,86.63,86.63,86.63,86.63
CHFJPY,20040906,140800,86.63,86.63,86.62,86.62
CHFJPY,20040906,140900,86.61,86.61,86.61,86.61
CHFJPY,20040906,141000,86.61,86.61,86.61,86.61
CHFJPY,20040906,141100,86.62,86.62,86.61,86.62
CHFJPY,20040906,141200,86.61,86.62,86.61,86.62
CHFJPY,20040906,141300,86.61,86.61,86.60,86.60
CHFJPY,20040906,141400,86.61,86.61,86.60,86.61
CHFJPY,20040906,141500,86.60,86.62,86.60,86.61
CHFJPY,20040906,141600,86.62,86.62,86.61,86.61
CHFJPY,20040906,141700,86.61,86.62,86.61,86.61
CHFJPY,20040906,141800,86.62,86.62,86.60,86.60
CHFJPY,20040906,141900,86.59,86.60,86.59,86.59
CHFJPY,20040906,142000,86.60,86.60,86.58,86.58
CHFJPY,20040906,142100,86.59,86.59,86.58,86.58
CHFJPY,20040906,142200,86.59,86.59,86.59,86.59
CHFJPY,20040906,142300,86.59,86.60,86.59,86.60
CHFJPY,20040906,142400,86.61,86.62,86.60,86.61
CHFJPY,20040906,142500,86.60,86.60,86.60,86.60
CHFJPY,20040906,142600,86.60,86.60,86.60,86.60
CHFJPY,20040906,142700,86.61,86.63,86.61,86.63
CHFJPY,20040906,142800,86.64,86.64,86.63,86.64
CHFJPY,20040906,142900,86.65,86.65,86.65,86.65
CHFJPY,20040906,143000,86.64,86.64,86.63,86.64
CHFJPY,20040906,143100,86.63,86.63,86.62,86.62
CHFJPY,20040906,143200,86.62,86.62,86.62,86.62
CHFJPY,20040906,143300,86.62,86.62,86.62,86.62
CHFJPY,20040906,143400,86.61,86.61,86.61,86.61
CHFJPY,20040906,143500,86.61,86.63,86.61,86.63
CHFJPY,20040906,143600,86.62,86.62,86.61,86.61
CHFJPY,20040906,143700,86.60,86.60,86.59,86.59
CHFJPY,20040906,143800,86.58,86.59,86.58,86.59
CHFJPY,20040906,143900,86.58,86.58,86.57,86.57
CHFJPY,20040906,144000,86.58,86.58,86.58,86.58
CHFJPY,20040906,144100,86.58,86.58,86.58,86.58
CHFJPY,20040906,144200,86.59,86.59,86.59,86.59
CHFJPY,20040906,144300,86.59,86.59,86.58,86.58
CHFJPY,20040906,144400,86.57,86.59,86.57,86.59
CHFJPY,20040906,144500,86.60,86.60,86.58,86.59
CHFJPY,20040906,144600,86.58,86.59,86.58,86.59
CHFJPY,20040906,144700,86.59,86.59,86.58,86.59
CHFJPY,20040906,144800,86.60,86.60,86.59,86.60
CHFJPY,20040906,144900,86.59,86.60,86.59,86.60
CHFJPY,20040906,145000,86.59,86.60,86.59,86.59
CHFJPY,20040906,145100,86.58,86.59,86.57,86.58
CHFJPY,20040906,145200,86.57,86.58,86.57,86.58
CHFJPY,20040906,145300,86.57,86.59,86.57,86.58
CHFJPY,20040906,145400,86.57,86.57,86.56,86.56
CHFJPY,20040906,145500,86.57,86.57,86.56,86.56
CHFJPY,20040906,145600,86.56,86.56,86.55,86.55
CHFJPY,20040906,145700,86.54,86.56,86.52,86.55
CHFJPY,20040906,145800,86.56,86.56,86.54,86.54
CHFJPY,20040906,145900,86.54,86.54,86.53,86.53
CHFJPY,20040906,150000,86.54,86.54,86.53,86.53
CHFJPY,20040906,150100,86.52,86.53,86.52,86.52
CHFJPY,20040906,150200,86.51,86.53,86.51,86.52
CHFJPY,20040906,150300,86.52,86.52,86.52,86.52
CHFJPY,20040906,150400,86.53,86.53,86.52,86.52
CHFJPY,20040906,150500,86.53,86.53,86.52,86.53
CHFJPY,20040906,150600,86.52,86.52,86.52,86.52
CHFJPY,20040906,150700,86.52,86.53,86.52,86.53
CHFJPY,20040906,150800,86.54,86.55,86.53,86.54
CHFJPY,20040906,150900,86.55,86.55,86.55,86.55
CHFJPY,20040906,151000,86.54,86.55,86.54,86.54
CHFJPY,20040906,151100,86.55,86.55,86.55,86.55
CHFJPY,20040906,151200,86.55,86.55,86.55,86.55
CHFJPY,20040906,151300,86.56,86.56,86.56,86.56
CHFJPY,20040906,151400,86.56,86.56,86.56,86.56
CHFJPY,20040906,151500,86.56,86.57,86.56,86.56
CHFJPY,20040906,151600,86.57,86.57,86.57,86.57
CHFJPY,20040906,151700,86.57,86.58,86.57,86.58
CHFJPY,20040906,151800,86.57,86.58,86.57,86.57
CHFJPY,20040906,151900,86.58,86.58,86.57,86.58
CHFJPY,20040906,152000,86.57,86.57,86.57,86.57
CHFJPY,20040906,152100,86.57,86.57,86.56,86.56
CHFJPY,20040906,152200,86.56,86.56,86.56,86.56
CHFJPY,20040906,152300,86.55,86.56,86.55,86.56
CHFJPY,20040906,152400,86.56,86.57,86.56,86.57
CHFJPY,20040906,152500,86.58,86.59,86.58,86.59
CHFJPY,20040906,152600,86.60,86.60,86.59,86.60
CHFJPY,20040906,152700,86.59,86.61,86.59,86.61
CHFJPY,20040906,152800,86.62,86.63,86.61,86.61
CHFJPY,20040906,152900,86.62,86.62,86.61,86.61
CHFJPY,20040906,153000,86.62,86.62,86.60,86.60
CHFJPY,20040906,153100,86.60,86.60,86.60,86.60
CHFJPY,20040906,153200,86.61,86.61,86.60,86.60
CHFJPY,20040906,153300,86.61,86.61,86.60,86.60
CHFJPY,20040906,153400,86.60,86.60,86.60,86.60
CHFJPY,20040906,153500,86.60,86.60,86.60,86.60
CHFJPY,20040906,153600,86.61,86.61,86.61,86.61
CHFJPY,20040906,153700,86.62,86.62,86.62,86.62
CHFJPY,20040906,153800,86.62,86.62,86.61,86.61
CHFJPY,20040906,153900,86.60,86.61,86.60,86.61
CHFJPY,20040906,154000,86.60,86.61,86.60,86.61
CHFJPY,20040906,154100,86.62,86.63,86.62,86.62
CHFJPY,20040906,154200,86.62,86.62,86.62,86.62
CHFJPY,20040906,154300,86.62,86.62,86.60,86.60
CHFJPY,20040906,154400,86.60,86.61,86.60,86.61
CHFJPY,20040906,154500,86.60,86.60,86.60,86.60
CHFJPY,20040906,154600,86.59,86.59,86.59,86.59
CHFJPY,20040906,154700,86.59,86.62,86.59,86.62
CHFJPY,20040906,154800,86.62,86.62,86.62,86.62
CHFJPY,20040906,154900,86.63,86.63,86.63,86.63
CHFJPY,20040906,155000,86.63,86.63,86.63,86.63
CHFJPY,20040906,155100,86.62,86.62,86.61,86.61
CHFJPY,20040906,155200,86.62,86.62,86.61,86.62
CHFJPY,20040906,155300,86.61,86.62,86.61,86.62
CHFJPY,20040906,155400,86.61,86.63,86.61,86.63
CHFJPY,20040906,155500,86.62,86.63,86.62,86.63
CHFJPY,20040906,155600,86.63,86.63,86.63,86.63
CHFJPY,20040906,155700,86.63,86.63,86.63,86.63
CHFJPY,20040906,155800,86.63,86.63,86.63,86.63
CHFJPY,20040906,155900,86.63,86.65,86.63,86.64
CHFJPY,20040906,160000,86.63,86.63,86.63,86.63
CHFJPY,20040906,160100,86.64,86.64,86.63,86.63
CHFJPY,20040906,160200,86.63,86.63,86.62,86.62
CHFJPY,20040906,160300,86.63,86.63,86.63,86.63
CHFJPY,20040906,160400,86.63,86.64,86.63,86.64
CHFJPY,20040906,160500,86.63,86.64,86.63,86.64
CHFJPY,20040906,160600,86.63,86.64,86.63,86.63
CHFJPY,20040906,160700,86.64,86.64,86.64,86.64
CHFJPY,20040906,160800,86.64,86.65,86.64,86.65
CHFJPY,20040906,160900,86.64,86.64,86.64,86.64
CHFJPY,20040906,161000,86.63,86.64,86.63,86.63
CHFJPY,20040906,161100,86.63,86.63,86.63,86.63
CHFJPY,20040906,161200,86.63,86.63,86.63,86.63
CHFJPY,20040906,161300,86.63,86.63,86.63,86.63
CHFJPY,20040906,161400,86.63,86.63,86.63,86.63
CHFJPY,20040906,161500,86.64,86.64,86.63,86.63
CHFJPY,20040906,161600,86.63,86.63,86.63,86.63
CHFJPY,20040906,161700,86.63,86.63,86.63,86.63
CHFJPY,20040906,161800,86.63,86.63,86.62,86.63
CHFJPY,20040906,161900,86.63,86.63,86.63,86.63
CHFJPY,20040906,162000,86.62,86.62,86.62,86.62
CHFJPY,20040906,162100,86.61,86.62,86.61,86.62
CHFJPY,20040906,162200,86.62,86.62,86.61,86.62
CHFJPY,20040906,162300,86.61,86.62,86.61,86.62
CHFJPY,20040906,162400,86.61,86.62,86.61,86.62
CHFJPY,20040906,162500,86.62,86.62,86.62,86.62
CHFJPY,20040906,162600,86.62,86.62,86.62,86.62
CHFJPY,20040906,162700,86.63,86.63,86.62,86.63
CHFJPY,20040906,162800,86.64,86.64,86.63,86.63
CHFJPY,20040906,162900,86.63,86.64,86.63,86.64
CHFJPY,20040906,163000,86.63,86.63,86.63,86.63
CHFJPY,20040906,163100,86.63,86.63,86.63,86.63
CHFJPY,20040906,163200,86.63,86.63,86.63,86.63
CHFJPY,20040906,163300,86.64,86.64,86.63,86.63
CHFJPY,20040906,163400,86.63,86.64,86.63,86.63
CHFJPY,20040906,163500,86.64,86.65,86.63,86.65
CHFJPY,20040906,163600,86.65,86.65,86.65,86.65
CHFJPY,20040906,163700,86.66,86.66,86.66,86.66
CHFJPY,20040906,163800,86.66,86.66,86.65,86.65
CHFJPY,20040906,163900,86.64,86.65,86.64,86.65
CHFJPY,20040906,164000,86.64,86.64,86.62,86.62
CHFJPY,20040906,164100,86.62,86.62,86.62,86.62
CHFJPY,20040906,164200,86.61,86.63,86.61,86.63
CHFJPY,20040906,164300,86.62,86.62,86.61,86.62
CHFJPY,20040906,164400,86.63,86.63,86.63,86.63
CHFJPY,20040906,164500,86.63,86.63,86.62,86.62
CHFJPY,20040906,164600,86.63,86.63,86.63,86.63
CHFJPY,20040906,164700,86.62,86.62,86.61,86.62
CHFJPY,20040906,164800,86.63,86.63,86.62,86.62
CHFJPY,20040906,164900,86.61,86.62,86.61,86.62
CHFJPY,20040906,165000,86.63,86.63,86.62,86.62
CHFJPY,20040906,165100,86.63,86.63,86.63,86.63
CHFJPY,20040906,165200,86.63,86.63,86.62,86.62
CHFJPY,20040906,165300,86.63,86.63,86.63,86.63
CHFJPY,20040906,165400,86.64,86.64,86.63,86.63
CHFJPY,20040906,165500,86.63,86.63,86.63,86.63
CHFJPY,20040906,165600,86.62,86.63,86.62,86.63
CHFJPY,20040906,165700,86.62,86.63,86.62,86.62
CHFJPY,20040906,165800,86.62,86.62,86.60,86.60
CHFJPY,20040906,165900,86.59,86.59,86.58,86.58
CHFJPY,20040906,170000,86.57,86.58,86.57,86.58
CHFJPY,20040906,170100,86.58,86.58,86.58,86.58
CHFJPY,20040906,170200,86.57,86.58,86.57,86.58
CHFJPY,20040906,170300,86.59,86.59,86.58,86.58
CHFJPY,20040906,170400,86.59,86.59,86.56,86.56
CHFJPY,20040906,170500,86.55,86.57,86.55,86.57
CHFJPY,20040906,170600,86.58,86.58,86.57,86.58
CHFJPY,20040906,170700,86.57,86.58,86.57,86.58
CHFJPY,20040906,170800,86.58,86.59,86.58,86.59
CHFJPY,20040906,170900,86.59,86.59,86.59,86.59
CHFJPY,20040906,171000,86.59,86.61,86.59,86.61
CHFJPY,20040906,171100,86.62,86.63,86.62,86.63
CHFJPY,20040906,171200,86.63,86.63,86.63,86.63
CHFJPY,20040906,171300,86.64,86.65,86.63,86.65
CHFJPY,20040906,171400,86.64,86.68,86.64,86.68
CHFJPY,20040906,171500,86.69,86.70,86.68,86.68
CHFJPY,20040906,171600,86.67,86.67,86.66,86.66
CHFJPY,20040906,171700,86.65,86.65,86.65,86.65
CHFJPY,20040906,171800,86.66,86.66,86.65,86.65
CHFJPY,20040906,171900,86.66,86.66,86.65,86.66
CHFJPY,20040906,172000,86.66,86.67,86.66,86.67
CHFJPY,20040906,172100,86.66,86.66,86.66,86.66
CHFJPY,20040906,172200,86.67,86.67,86.66,86.66
CHFJPY,20040906,172300,86.67,86.68,86.66,86.67
CHFJPY,20040906,172400,86.68,86.68,86.67,86.67
CHFJPY,20040906,172500,86.67,86.67,86.67,86.67
CHFJPY,20040906,172600,86.67,86.68,86.66,86.68
CHFJPY,20040906,172700,86.67,86.68,86.67,86.68
CHFJPY,20040906,172800,86.67,86.68,86.67,86.67
CHFJPY,20040906,172900,86.68,86.69,86.68,86.69
CHFJPY,20040906,173000,86.68,86.69,86.68,86.69
CHFJPY,20040906,173100,86.70,86.70,86.69,86.70
CHFJPY,20040906,173200,86.69,86.71,86.69,86.71
CHFJPY,20040906,173300,86.70,86.70,86.70,86.70
CHFJPY,20040906,173400,86.70,86.71,86.70,86.71
CHFJPY,20040906,173500,86.70,86.71,86.70,86.71
CHFJPY,20040906,173600,86.70,86.71,86.70,86.70
CHFJPY,20040906,173700,86.69,86.70,86.69,86.70
CHFJPY,20040906,173800,86.69,86.69,86.68,86.69
CHFJPY,20040906,173900,86.68,86.70,86.68,86.70
CHFJPY,20040906,174000,86.69,86.69,86.69,86.69
CHFJPY,20040906,174100,86.69,86.69,86.69,86.69
CHFJPY,20040906,174200,86.69,86.69,86.69,86.69
CHFJPY,20040906,174300,86.69,86.70,86.69,86.70
CHFJPY,20040906,174400,86.69,86.69,86.69,86.69
CHFJPY,20040906,174500,86.69,86.69,86.69,86.69
CHFJPY,20040906,174600,86.68,86.69,86.68,86.69
CHFJPY,20040906,174700,86.70,86.70,86.70,86.70
CHFJPY,20040906,174800,86.71,86.71,86.71,86.71
CHFJPY,20040906,174900,86.71,86.71,86.70,86.70
CHFJPY,20040906,175000,86.71,86.71,86.71,86.71
CHFJPY,20040906,175100,86.71,86.71,86.71,86.71
CHFJPY,20040906,175200,86.70,86.71,86.70,86.70
CHFJPY,20040906,175300,86.69,86.71,86.69,86.71
CHFJPY,20040906,175400,86.70,86.70,86.69,86.70
CHFJPY,20040906,175500,86.69,86.70,86.69,86.70
CHFJPY,20040906,175600,86.69,86.70,86.69,86.70
CHFJPY,20040906,175700,86.69,86.69,86.68,86.68
CHFJPY,20040906,175800,86.67,86.69,86.67,86.68
CHFJPY,20040906,175900,86.67,86.68,86.67,86.68
CHFJPY,20040906,180000,86.69,86.70,86.69,86.70
CHFJPY,20040906,180100,86.71,86.71,86.69,86.69
CHFJPY,20040906,180200,86.70,86.71,86.70,86.70
CHFJPY,20040906,180300,86.70,86.70,86.69,86.69
CHFJPY,20040906,180400,86.68,86.68,86.68,86.68
CHFJPY,20040906,180500,86.67,86.68,86.66,86.68
CHFJPY,20040906,180600,86.67,86.68,86.66,86.66
CHFJPY,20040906,180700,86.67,86.67,86.67,86.67
CHFJPY,20040906,180800,86.68,86.68,86.68,86.68
CHFJPY,20040906,180900,86.68,86.68,86.67,86.67
CHFJPY,20040906,181000,86.68,86.68,86.68,86.68
CHFJPY,20040906,181100,86.68,86.68,86.68,86.68
CHFJPY,20040906,181200,86.67,86.67,86.67,86.67
CHFJPY,20040906,181300,86.67,86.68,86.67,86.68
CHFJPY,20040906,181400,86.68,86.68,86.66,86.66
CHFJPY,20040906,181500,86.67,86.67,86.67,86.67
CHFJPY,20040906,181600,86.67,86.68,86.67,86.68
CHFJPY,20040906,181700,86.68,86.68,86.68,86.68
CHFJPY,20040906,181800,86.69,86.69,86.69,86.69
CHFJPY,20040906,181900,86.69,86.69,86.69,86.69
CHFJPY,20040906,182000,86.68,86.68,86.67,86.68
CHFJPY,20040906,182100,86.68,86.68,86.68,86.68
CHFJPY,20040906,182200,86.69,86.70,86.69,86.70
CHFJPY,20040906,182300,86.70,86.70,86.69,86.69
CHFJPY,20040906,182400,86.68,86.69,86.68,86.69
CHFJPY,20040906,182500,86.68,86.68,86.67,86.67
CHFJPY,20040906,182600,86.66,86.66,86.66,86.66
CHFJPY,20040906,182700,86.66,86.67,86.66,86.67
CHFJPY,20040906,182800,86.67,86.67,86.67,86.67
CHFJPY,20040906,182900,86.67,86.67,86.67,86.67
CHFJPY,20040906,183000,86.67,86.67,86.66,86.66
CHFJPY,20040906,183100,86.66,86.67,86.66,86.67
CHFJPY,20040906,183200,86.66,86.68,86.66,86.68
CHFJPY,20040906,183300,86.68,86.68,86.68,86.68
CHFJPY,20040906,183400,86.67,86.67,86.67,86.67
CHFJPY,20040906,183500,86.67,86.68,86.67,86.67
CHFJPY,20040906,183600,86.66,86.67,86.66,86.67
CHFJPY,20040906,183700,86.67,86.67,86.67,86.67
CHFJPY,20040906,183800,86.67,86.67,86.67,86.67
CHFJPY,20040906,183900,86.67,86.67,86.67,86.67
CHFJPY,20040906,184000,86.68,86.68,86.68,86.68
CHFJPY,20040906,184100,86.67,86.68,86.67,86.68
CHFJPY,20040906,184200,86.68,86.68,86.68,86.68
CHFJPY,20040906,184300,86.68,86.68,86.67,86.67
CHFJPY,20040906,184400,86.68,86.68,86.67,86.67
CHFJPY,20040906,184500,86.68,86.70,86.68,86.69
CHFJPY,20040906,184600,86.68,86.68,86.68,86.68
CHFJPY,20040906,184700,86.68,86.68,86.68,86.68
CHFJPY,20040906,184800,86.68,86.68,86.68,86.68
CHFJPY,20040906,184900,86.68,86.68,86.68,86.68
CHFJPY,20040906,185000,86.68,86.68,86.68,86.68
CHFJPY,20040906,185100,86.68,86.69,86.68,86.69
CHFJPY,20040906,185200,86.68,86.68,86.67,86.68
CHFJPY,20040906,185300,86.67,86.67,86.66,86.66
CHFJPY,20040906,185400,86.67,86.67,86.67,86.67
CHFJPY,20040906,185500,86.67,86.67,86.67,86.67
CHFJPY,20040906,185600,86.67,86.67,86.66,86.66
CHFJPY,20040906,185700,86.67,86.67,86.67,86.67
CHFJPY,20040906,185800,86.67,86.68,86.67,86.67
CHFJPY,20040906,185900,86.66,86.67,86.66,86.67
CHFJPY,20040906,190000,86.67,86.68,86.67,86.68
CHFJPY,20040906,190100,86.68,86.68,86.67,86.67
CHFJPY,20040906,190200,86.68,86.68,86.67,86.68
CHFJPY,20040906,190300,86.67,86.67,86.66,86.66
CHFJPY,20040906,190400,86.67,86.68,86.67,86.68
CHFJPY,20040906,190500,86.69,86.71,86.69,86.70
CHFJPY,20040906,190600,86.70,86.70,86.70,86.70
CHFJPY,20040906,190700,86.70,86.70,86.70,86.70
CHFJPY,20040906,190800,86.69,86.70,86.69,86.69
CHFJPY,20040906,190900,86.68,86.68,86.68,86.68
CHFJPY,20040906,191000,86.68,86.68,86.68,86.68
CHFJPY,20040906,191100,86.68,86.68,86.68,86.68
CHFJPY,20040906,191200,86.68,86.68,86.68,86.68
CHFJPY,20040906,191300,86.67,86.68,86.67,86.68
CHFJPY,20040906,191400,86.68,86.69,86.68,86.69
CHFJPY,20040906,191500,86.70,86.70,86.70,86.70
CHFJPY,20040906,191600,86.69,86.69,86.68,86.68
CHFJPY,20040906,191700,86.69,86.69,86.69,86.69
CHFJPY,20040906,191800,86.69,86.69,86.69,86.69
CHFJPY,20040906,191900,86.69,86.69,86.69,86.69
CHFJPY,20040906,192000,86.69,86.69,86.69,86.69
CHFJPY,20040906,192100,86.69,86.69,86.69,86.69
CHFJPY,20040906,192200,86.69,86.70,86.69,86.70
CHFJPY,20040906,192300,86.69,86.69,86.69,86.69
CHFJPY,20040906,192400,86.69,86.69,86.69,86.69
CHFJPY,20040906,192500,86.70,86.70,86.68,86.69
CHFJPY,20040906,192600,86.69,86.70,86.69,86.69
CHFJPY,20040906,192700,86.70,86.70,86.70,86.70
CHFJPY,20040906,192800,86.70,86.70,86.70,86.70
CHFJPY,20040906,192900,86.69,86.70,86.69,86.70
CHFJPY,20040906,193000,86.70,86.70,86.70,86.70
CHFJPY,20040906,193100,86.70,86.71,86.70,86.71
CHFJPY,20040906,193200,86.70,86.70,86.69,86.69
CHFJPY,20040906,193300,86.70,86.70,86.69,86.69
CHFJPY,20040906,193400,86.68,86.69,86.68,86.69
CHFJPY,20040906,193500,86.69,86.69,86.68,86.69
CHFJPY,20040906,193600,86.69,86.69,86.69,86.69
CHFJPY,20040906,193700,86.69,86.69,86.69,86.69
CHFJPY,20040906,193800,86.69,86.69,86.69,86.69
CHFJPY,20040906,193900,86.69,86.69,86.69,86.69
CHFJPY,20040906,194000,86.69,86.69,86.69,86.69
CHFJPY,20040906,194100,86.69,86.69,86.68,86.68
CHFJPY,20040906,194200,86.69,86.69,86.69,86.69
CHFJPY,20040906,194300,86.68,86.69,86.68,86.69
CHFJPY,20040906,194400,86.68,86.68,86.68,86.68
CHFJPY,20040906,194500,86.68,86.69,86.68,86.68
CHFJPY,20040906,194600,86.68,86.68,86.67,86.67
CHFJPY,20040906,194700,86.67,86.68,86.67,86.68
CHFJPY,20040906,194800,86.68,86.68,86.68,86.68
CHFJPY,20040906,194900,86.69,86.69,86.69,86.69
CHFJPY,20040906,195000,86.68,86.69,86.68,86.69
CHFJPY,20040906,195100,86.69,86.69,86.69,86.69
CHFJPY,20040906,195200,86.70,86.70,86.70,86.70
CHFJPY,20040906,195300,86.70,86.70,86.70,86.70
CHFJPY,20040906,195400,86.70,86.70,86.70,86.70
CHFJPY,20040906,195500,86.70,86.71,86.70,86.71
CHFJPY,20040906,195600,86.72,86.73,86.72,86.73
CHFJPY,20040906,195700,86.72,86.73,86.72,86.73
CHFJPY,20040906,195800,86.72,86.72,86.71,86.71
CHFJPY,20040906,195900,86.72,86.72,86.71,86.71
CHFJPY,20040906,200000,86.72,86.72,86.71,86.71
CHFJPY,20040906,200100,86.72,86.72,86.71,86.71
CHFJPY,20040906,200200,86.71,86.71,86.71,86.71
CHFJPY,20040906,200300,86.70,86.70,86.68,86.69
CHFJPY,20040906,200400,86.69,86.69,86.69,86.69
CHFJPY,20040906,200500,86.69,86.69,86.69,86.69
CHFJPY,20040906,200600,86.69,86.69,86.69,86.69
CHFJPY,20040906,200700,86.69,86.69,86.69,86.69
CHFJPY,20040906,200800,86.69,86.69,86.69,86.69
CHFJPY,20040906,200900,86.70,86.71,86.70,86.71
CHFJPY,20040906,201000,86.71,86.71,86.69,86.69
CHFJPY,20040906,201100,86.70,86.70,86.69,86.69
CHFJPY,20040906,201200,86.69,86.69,86.69,86.69
CHFJPY,20040906,201300,86.68,86.69,86.68,86.69
CHFJPY,20040906,201400,86.70,86.70,86.70,86.70
CHFJPY,20040906,201500,86.70,86.70,86.69,86.69
CHFJPY,20040906,201600,86.68,86.68,86.68,86.68
CHFJPY,20040906,201700,86.68,86.68,86.68,86.68
CHFJPY,20040906,201800,86.68,86.68,86.68,86.68
CHFJPY,20040906,201900,86.68,86.68,86.68,86.68
CHFJPY,20040906,202000,86.68,86.68,86.68,86.68
CHFJPY,20040906,202100,86.68,86.68,86.68,86.68
CHFJPY,20040906,202200,86.68,86.68,86.68,86.68
CHFJPY,20040906,202300,86.68,86.68,86.68,86.68
CHFJPY,20040906,202400,86.68,86.68,86.68,86.68
CHFJPY,20040906,202500,86.68,86.69,86.68,86.68
CHFJPY,20040906,202600,86.68,86.68,86.67,86.67
CHFJPY,20040906,202700,86.67,86.67,86.67,86.67
CHFJPY,20040906,202800,86.67,86.67,86.67,86.67
CHFJPY,20040906,202900,86.67,86.67,86.67,86.67
CHFJPY,20040906,203000,86.67,86.67,86.67,86.67
CHFJPY,20040906,203100,86.67,86.67,86.67,86.67
CHFJPY,20040906,203200,86.67,86.67,86.67,86.67
CHFJPY,20040906,203300,86.67,86.67,86.67,86.67
CHFJPY,20040906,203400,86.67,86.67,86.67,86.67
CHFJPY,20040906,203500,86.67,86.67,86.67,86.67
CHFJPY,20040906,203600,86.68,86.68,86.66,86.66
CHFJPY,20040906,203700,86.67,86.67,86.66,86.67
CHFJPY,20040906,203800,86.68,86.68,86.68,86.68
CHFJPY,20040906,203900,86.68,86.68,86.68,86.68
CHFJPY,20040906,204000,86.68,86.68,86.68,86.68
CHFJPY,20040906,204100,86.68,86.68,86.67,86.67
CHFJPY,20040906,204200,86.68,86.68,86.67,86.67
CHFJPY,20040906,204300,86.66,86.66,86.66,86.66
CHFJPY,20040906,204400,86.66,86.66,86.66,86.66
CHFJPY,20040906,204500,86.66,86.66,86.66,86.66
CHFJPY,20040906,204600,86.66,86.66,86.66,86.66
CHFJPY,20040906,204700,86.66,86.66,86.66,86.66
CHFJPY,20040906,204800,86.66,86.66,86.66,86.66
CHFJPY,20040906,204900,86.66,86.66,86.66,86.66
CHFJPY,20040906,205000,86.66,86.66,86.66,86.66
CHFJPY,20040906,205100,86.66,86.66,86.66,86.66
CHFJPY,20040906,205200,86.66,86.66,86.66,86.66
CHFJPY,20040906,205300,86.66,86.66,86.66,86.66
CHFJPY,20040906,205400,86.66,86.66,86.66,86.66
CHFJPY,20040906,205500,86.65,86.66,86.65,86.66
CHFJPY,20040906,205600,86.66,86.66,86.66,86.66
CHFJPY,20040906,205700,86.67,86.67,86.66,86.66
CHFJPY,20040906,205800,86.66,86.66,86.66,86.66
CHFJPY,20040906,205900,86.66,86.67,86.66,86.66
CHFJPY,20040906,210000,86.67,86.67,86.67,86.67
CHFJPY,20040906,210100,86.67,86.67,86.67,86.67
CHFJPY,20040906,210200,86.66,86.67,86.66,86.67
CHFJPY,20040906,210300,86.68,86.68,86.67,86.67
CHFJPY,20040906,210400,86.67,86.67,86.67,86.67
CHFJPY,20040906,210500,86.67,86.67,86.67,86.67
CHFJPY,20040906,210600,86.68,86.68,86.68,86.68
CHFJPY,20040906,210700,86.68,86.68,86.68,86.68
CHFJPY,20040906,210800,86.69,86.69,86.69,86.69
CHFJPY,20040906,210900,86.69,86.69,86.69,86.69
CHFJPY,20040906,211000,86.69,86.69,86.69,86.69
CHFJPY,20040906,211100,86.70,86.70,86.70,86.70
CHFJPY,20040906,211200,86.70,86.70,86.70,86.70
CHFJPY,20040906,211300,86.70,86.70,86.70,86.70
CHFJPY,20040906,211400,86.70,86.71,86.70,86.71
CHFJPY,20040906,211500,86.70,86.70,86.70,86.70
CHFJPY,20040906,211600,86.70,86.70,86.70,86.70
CHFJPY,20040906,211700,86.70,86.70,86.69,86.69
CHFJPY,20040906,211800,86.69,86.69,86.68,86.68
CHFJPY,20040906,211900,86.68,86.68,86.68,86.68
CHFJPY,20040906,212000,86.67,86.67,86.67,86.67
CHFJPY,20040906,212100,86.67,86.67,86.67,86.67
CHFJPY,20040906,212200,86.67,86.67,86.66,86.67
CHFJPY,20040906,212300,86.66,86.66,86.66,86.66
CHFJPY,20040906,212400,86.66,86.67,86.66,86.67
CHFJPY,20040906,212500,86.66,86.66,86.66,86.66
CHFJPY,20040906,212600,86.66,86.66,86.66,86.66
CHFJPY,20040906,212700,86.66,86.66,86.66,86.66
CHFJPY,20040906,212800,86.66,86.66,86.66,86.66
CHFJPY,20040906,212900,86.66,86.66,86.66,86.66
CHFJPY,20040906,213000,86.66,86.67,86.66,86.67
CHFJPY,20040906,213100,86.67,86.67,86.67,86.67
CHFJPY,20040906,213200,86.67,86.67,86.67,86.67
CHFJPY,20040906,213300,86.67,86.67,86.67,86.67
CHFJPY,20040906,213400,86.67,86.67,86.67,86.67
CHFJPY,20040906,213500,86.67,86.67,86.66,86.66
CHFJPY,20040906,213600,86.66,86.66,86.66,86.66
CHFJPY,20040906,213700,86.66,86.66,86.65,86.65
CHFJPY,20040906,213800,86.65,86.65,86.65,86.65
CHFJPY,20040906,213900,86.65,86.65,86.65,86.65
CHFJPY,20040906,214000,86.65,86.65,86.65,86.65
CHFJPY,20040906,214100,86.65,86.65,86.65,86.65
CHFJPY,20040906,214200,86.66,86.66,86.65,86.65
CHFJPY,20040906,214300,86.66,86.66,86.66,86.66
CHFJPY,20040906,214400,86.66,86.66,86.66,86.66
CHFJPY,20040906,214500,86.66,86.66,86.64,86.66
CHFJPY,20040906,214600,86.65,86.65,86.65,86.65
CHFJPY,20040906,214700,86.66,86.66,86.65,86.65
CHFJPY,20040906,214800,86.65,86.65,86.65,86.65
CHFJPY,20040906,214900,86.65,86.65,86.65,86.65
CHFJPY,20040906,215000,86.65,86.65,86.65,86.65
CHFJPY,20040906,215100,86.66,86.66,86.66,86.66
CHFJPY,20040906,215200,86.66,86.66,86.66,86.66
CHFJPY,20040906,215300,86.66,86.66,86.66,86.66
CHFJPY,20040906,215400,86.66,86.66,86.66,86.66
CHFJPY,20040906,215500,86.66,86.66,86.66,86.66
CHFJPY,20040906,215600,86.65,86.65,86.65,86.65
CHFJPY,20040906,215700,86.65,86.65,86.65,86.65
CHFJPY,20040906,215800,86.65,86.65,86.64,86.64
CHFJPY,20040906,215900,86.65,86.65,86.65,86.65
CHFJPY,20040906,220000,86.64,86.64,86.64,86.64
CHFJPY,20040906,220100,86.64,86.64,86.64,86.64
CHFJPY,20040906,220200,86.64,86.66,86.64,86.66
CHFJPY,20040906,220300,86.65,86.65,86.65,86.65
CHFJPY,20040906,220400,86.65,86.66,86.65,86.65
CHFJPY,20040906,220500,86.66,86.66,86.65,86.66
CHFJPY,20040906,220600,86.65,86.66,86.65,86.66
CHFJPY,20040906,220700,86.66,86.66,86.66,86.66
CHFJPY,20040906,220800,86.66,86.66,86.66,86.66
CHFJPY,20040906,220900,86.67,86.67,86.66,86.66
CHFJPY,20040906,221000,86.66,86.67,86.66,86.67
CHFJPY,20040906,221100,86.66,86.67,86.66,86.67
CHFJPY,20040906,221200,86.66,86.67,86.66,86.67
CHFJPY,20040906,221300,86.66,86.67,86.66,86.67
CHFJPY,20040906,221500,86.67,86.67,86.67,86.67
CHFJPY,20040906,221600,86.67,86.68,86.67,86.68
CHFJPY,20040906,221700,86.67,86.67,86.67,86.67
CHFJPY,20040906,221800,86.68,86.68,86.68,86.68
CHFJPY,20040906,221900,86.68,86.68,86.68,86.68
CHFJPY,20040906,222000,86.68,86.68,86.68,86.68
CHFJPY,20040906,222100,86.68,86.68,86.68,86.68
CHFJPY,20040906,222200,86.68,86.68,86.68,86.68
CHFJPY,20040906,222300,86.68,86.68,86.68,86.68
CHFJPY,20040906,222400,86.68,86.68,86.68,86.68
CHFJPY,20040906,222500,86.68,86.68,86.68,86.68
CHFJPY,20040906,222600,86.68,86.68,86.68,86.68
CHFJPY,20040906,222700,86.68,86.68,86.68,86.68
CHFJPY,20040906,222800,86.68,86.68,86.68,86.68
CHFJPY,20040906,222900,86.68,86.68,86.68,86.68
CHFJPY,20040906,223000,86.69,86.69,86.69,86.69
CHFJPY,20040906,223100,86.69,86.69,86.69,86.69
CHFJPY,20040906,223200,86.69,86.69,86.69,86.69
CHFJPY,20040906,223300,86.69,86.69,86.68,86.68
CHFJPY,20040906,223400,86.67,86.67,86.67,86.67
CHFJPY,20040906,223500,86.66,86.66,86.66,86.66
CHFJPY,20040906,223600,86.66,86.66,86.66,86.66
CHFJPY,20040906,223700,86.65,86.65,86.65,86.65
CHFJPY,20040906,223800,86.65,86.65,86.65,86.65
CHFJPY,20040906,223900,86.65,86.66,86.65,86.66
CHFJPY,20040906,224000,86.67,86.67,86.66,86.67
CHFJPY,20040906,224100,86.66,86.67,86.66,86.67
CHFJPY,20040906,224200,86.67,86.67,86.66,86.66
CHFJPY,20040906,224400,86.66,86.67,86.66,86.67
CHFJPY,20040906,224500,86.66,86.66,86.66,86.66
CHFJPY,20040906,224600,86.66,86.66,86.66,86.66
CHFJPY,20040906,224700,86.66,86.66,86.65,86.66
CHFJPY,20040906,224800,86.65,86.66,86.65,86.66
CHFJPY,20040906,224900,86.66,86.66,86.66,86.66
CHFJPY,20040906,225000,86.65,86.66,86.65,86.66
CHFJPY,20040906,225100,86.66,86.66,86.66,86.66
CHFJPY,20040906,225200,86.66,86.66,86.66,86.66
CHFJPY,20040906,225300,86.66,86.66,86.66,86.66
CHFJPY,20040906,225400,86.65,86.66,86.65,86.66
CHFJPY,20040906,225500,86.66,86.66,86.65,86.66
CHFJPY,20040906,225600,86.65,86.65,86.65,86.65
CHFJPY,20040906,225700,86.65,86.65,86.65,86.65
CHFJPY,20040906,225800,86.65,86.65,86.65,86.65
CHFJPY,20040906,225900,86.66,86.66,86.65,86.65
CHFJPY,20040906,230000,86.65,86.65,86.64,86.64
CHFJPY,20040906,230100,86.65,86.65,86.65,86.65
CHFJPY,20040906,230200,86.65,86.65,86.64,86.64
CHFJPY,20040906,230300,86.64,86.64,86.64,86.64
CHFJPY,20040906,230400,86.64,86.64,86.63,86.63
CHFJPY,20040906,230500,86.63,86.63,86.63,86.63
CHFJPY,20040906,230600,86.63,86.63,86.63,86.63
CHFJPY,20040906,230700,86.63,86.63,86.62,86.62
CHFJPY,20040906,230800,86.62,86.62,86.62,86.62
CHFJPY,20040906,230900,86.63,86.63,86.62,86.63
CHFJPY,20040906,231000,86.63,86.63,86.63,86.63
CHFJPY,20040906,231100,86.64,86.64,86.64,86.64
CHFJPY,20040906,231200,86.64,86.65,86.64,86.65
CHFJPY,20040906,231300,86.64,86.64,86.64,86.64
CHFJPY,20040906,231400,86.64,86.64,86.63,86.63
CHFJPY,20040906,231500,86.64,86.64,86.64,86.64
CHFJPY,20040906,231600,86.64,86.64,86.63,86.63
CHFJPY,20040906,231700,86.63,86.63,86.63,86.63
CHFJPY,20040906,231800,86.63,86.63,86.63,86.63
CHFJPY,20040906,231900,86.63,86.63,86.63,86.63
CHFJPY,20040906,232000,86.64,86.64,86.64,86.64
CHFJPY,20040906,232100,86.64,86.64,86.64,86.64
CHFJPY,20040906,232200,86.64,86.64,86.64,86.64
CHFJPY,20040906,232300,86.64,86.64,86.64,86.64
CHFJPY,20040906,232400,86.64,86.64,86.64,86.64
CHFJPY,20040906,232500,86.63,86.63,86.63,86.63
CHFJPY,20040906,232600,86.63,86.63,86.63,86.63
CHFJPY,20040906,232700,86.63,86.63,86.63,86.63
CHFJPY,20040906,232800,86.63,86.63,86.63,86.63
CHFJPY,20040906,232900,86.63,86.63,86.63,86.63
CHFJPY,20040906,233000,86.63,86.63,86.63,86.63
CHFJPY,20040906,233100,86.63,86.63,86.63,86.63
CHFJPY,20040906,233200,86.63,86.63,86.62,86.63
CHFJPY,20040906,233300,86.62,86.63,86.62,86.63
CHFJPY,20040906,233400,86.62,86.64,86.62,86.64
CHFJPY,20040906,233500,86.64,86.64,86.64,86.64
CHFJPY,20040906,233600,86.65,86.65,86.65,86.65
CHFJPY,20040906,233700,86.65,86.65,86.64,86.64
CHFJPY,20040906,233800,86.64,86.64,86.64,86.64
CHFJPY,20040906,233900,86.64,86.64,86.64,86.64
CHFJPY,20040906,234000,86.64,86.64,86.64,86.64
CHFJPY,20040906,234100,86.64,86.64,86.64,86.64
CHFJPY,20040906,234200,86.65,86.65,86.65,86.65
CHFJPY,20040906,234300,86.66,86.66,86.66,86.66
CHFJPY,20040906,234400,86.67,86.67,86.66,86.66
CHFJPY,20040906,234500,86.67,86.67,86.66,86.66
CHFJPY,20040906,234600,86.66,86.66,86.66,86.66
CHFJPY,20040906,234700,86.66,86.66,86.66,86.66
CHFJPY,20040906,234800,86.66,86.66,86.66,86.66
CHFJPY,20040906,234900,86.67,86.67,86.66,86.67
CHFJPY,20040906,235000,86.66,86.66,86.66,86.66
CHFJPY,20040906,235100,86.66,86.66,86.66,86.66
CHFJPY,20040906,235200,86.67,86.67,86.66,86.67
CHFJPY,20040906,235300,86.67,86.67,86.67,86.67
CHFJPY,20040906,235400,86.67,86.67,86.67,86.67
CHFJPY,20040906,235500,86.67,86.67,86.67,86.67
CHFJPY,20040906,235600,86.67,86.67,86.67,86.67
CHFJPY,20040906,235700,86.67,86.67,86.67,86.67
CHFJPY,20040906,235800,86.67,86.67,86.67,86.67
CHFJPY,20040906,235900,86.68,86.68,86.68,86.68
CHFJPY,20040907,000000,86.68,86.68,86.68,86.68
USDCAD,20040906,000100,1.3002,1.3002,1.3002,1.3002
USDCAD,20040906,000200,1.3002,1.3002,1.3002,1.3002
USDCAD,20040906,000300,1.3002,1.3002,1.3002,1.3002
USDCAD,20040906,000400,1.3002,1.3002,1.3002,1.3002
USDCAD,20040906,000500,1.3002,1.3002,1.3002,1.3002
USDCAD,20040906,000600,1.3001,1.3001,1.3001,1.3001
USDCAD,20040906,000700,1.3001,1.3001,1.3001,1.3001
USDCAD,20040906,000800,1.3000,1.3000,1.2999,1.3000
USDCAD,20040906,000900,1.3000,1.3000,1.3000,1.3000
USDCAD,20040906,001000,1.3000,1.3000,1.3000,1.3000
USDCAD,20040906,001100,1.3000,1.3001,1.3000,1.3001
USDCAD,20040906,001200,1.3001,1.3001,1.3001,1.3001
USDCAD,20040906,001300,1.3001,1.3001,1.3001,1.3001
USDCAD,20040906,001400,1.3001,1.3001,1.3001,1.3001
USDCAD,20040906,001500,1.3001,1.3001,1.3001,1.3001
USDCAD,20040906,001600,1.3001,1.3001,1.3001,1.3001
USDCAD,20040906,001700,1.3001,1.3001,1.3001,1.3001
USDCAD,20040906,001800,1.3001,1.3001,1.3001,1.3001
USDCAD,20040906,001900,1.3001,1.3001,1.3001,1.3001
USDCAD,20040906,002000,1.3001,1.3001,1.3001,1.3001
USDCAD,20040906,002100,1.3001,1.3001,1.3001,1.3001
USDCAD,20040906,002200,1.3001,1.3001,1.3001,1.3001
USDCAD,20040906,002300,1.3001,1.3001,1.3001,1.3001
USDCAD,20040906,002400,1.3001,1.3001,1.3001,1.3001
USDCAD,20040906,002500,1.3001,1.3002,1.3001,1.3002
USDCAD,20040906,002600,1.3003,1.3006,1.3003,1.3006
USDCAD,20040906,002700,1.3006,1.3006,1.3006,1.3006
USDCAD,20040906,002800,1.3007,1.3007,1.3007,1.3007
USDCAD,20040906,002900,1.3007,1.3007,1.3007,1.3007
USDCAD,20040906,003000,1.3007,1.3007,1.3007,1.3007
USDCAD,20040906,003100,1.3007,1.3007,1.3007,1.3007
USDCAD,20040906,003200,1.3007,1.3007,1.3006,1.3006
USDCAD,20040906,003300,1.3006,1.3006,1.3006,1.3006
USDCAD,20040906,003400,1.3006,1.3006,1.3006,1.3006
USDCAD,20040906,003500,1.3006,1.3007,1.3006,1.3007
USDCAD,20040906,003600,1.3007,1.3007,1.3007,1.3007
USDCAD,20040906,003700,1.3007,1.3007,1.3007,1.3007
USDCAD,20040906,003800,1.3006,1.3006,1.3006,1.3006
USDCAD,20040906,003900,1.3006,1.3006,1.3006,1.3006
USDCAD,20040906,004000,1.3006,1.3006,1.3006,1.3006
USDCAD,20040906,004100,1.3006,1.3006,1.3006,1.3006
USDCAD,20040906,004200,1.3006,1.3006,1.3006,1.3006
USDCAD,20040906,004300,1.3007,1.3007,1.3007,1.3007
USDCAD,20040906,004400,1.3007,1.3007,1.3007,1.3007
USDCAD,20040906,004500,1.3007,1.3007,1.3007,1.3007
USDCAD,20040906,004600,1.3007,1.3007,1.3007,1.3007
USDCAD,20040906,004700,1.3007,1.3007,1.3006,1.3006
USDCAD,20040906,004800,1.3006,1.3007,1.3006,1.3006
USDCAD,20040906,004900,1.3006,1.3006,1.3006,1.3006
USDCAD,20040906,005000,1.3006,1.3006,1.3006,1.3006
USDCAD,20040906,005100,1.3006,1.3006,1.3006,1.3006
USDCAD,20040906,005200,1.3006,1.3006,1.3006,1.3006
USDCAD,20040906,005300,1.3006,1.3006,1.3006,1.3006
USDCAD,20040906,005400,1.3006,1.3006,1.3006,1.3006
USDCAD,20040906,005500,1.3006,1.3006,1.3006,1.3006
USDCAD,20040906,005600,1.3006,1.3006,1.3006,1.3006
USDCAD,20040906,005800,1.3006,1.3006,1.3000,1.3001
USDCAD,20040906,005900,1.3002,1.3004,1.3002,1.3004
USDCAD,20040906,010000,1.3004,1.3004,1.3003,1.3003
USDCAD,20040906,010100,1.3004,1.3004,1.3004,1.3004
USDCAD,20040906,010200,1.3004,1.3004,1.3004,1.3004
USDCAD,20040906,010300,1.3003,1.3003,1.3003,1.3003
USDCAD,20040906,010400,1.3003,1.3003,1.3003,1.3003
USDCAD,20040906,010500,1.3003,1.3003,1.3003,1.3003
USDCAD,20040906,010600,1.3003,1.3003,1.3003,1.3003
USDCAD,20040906,010700,1.3003,1.3003,1.3003,1.3003
USDCAD,20040906,010800,1.3003,1.3003,1.3003,1.3003
USDCAD,20040906,010900,1.3003,1.3003,1.3003,1.3003
USDCAD,20040906,011000,1.3003,1.3003,1.3003,1.3003
USDCAD,20040906,011100,1.3003,1.3003,1.3003,1.3003
USDCAD,20040906,011200,1.3003,1.3003,1.3003,1.3003
USDCAD,20040906,011300,1.3003,1.3003,1.3003,1.3003
USDCAD,20040906,011400,1.3003,1.3003,1.3003,1.3003
USDCAD,20040906,011500,1.3003,1.3003,1.3003,1.3003
USDCAD,20040906,011600,1.3003,1.3003,1.3002,1.3002
USDCAD,20040906,011700,1.3003,1.3003,1.3003,1.3003
USDCAD,20040906,011800,1.3003,1.3003,1.3001,1.3001
USDCAD,20040906,011900,1.3002,1.3002,1.3002,1.3002
USDCAD,20040906,012000,1.3001,1.3001,1.3001,1.3001
USDCAD,20040906,012100,1.3001,1.3001,1.3001,1.3001
USDCAD,20040906,012200,1.3001,1.3001,1.3001,1.3001
USDCAD,20040906,012300,1.3001,1.3001,1.3001,1.3001
USDCAD,20040906,012400,1.3001,1.3001,1.3001,1.3001
USDCAD,20040906,012500,1.3001,1.3001,1.3001,1.3001
USDCAD,20040906,012600,1.3001,1.3001,1.3001,1.3001
USDCAD,20040906,012700,1.3001,1.3001,1.3001,1.3001
USDCAD,20040906,012800,1.3001,1.3001,1.2998,1.2998
USDCAD,20040906,012900,1.2997,1.2999,1.2996,1.2998
USDCAD,20040906,013000,1.2997,1.2997,1.2997,1.2997
USDCAD,20040906,013100,1.2996,1.2997,1.2996,1.2997
USDCAD,20040906,013200,1.2997,1.2997,1.2997,1.2997
USDCAD,20040906,013300,1.2997,1.2997,1.2997,1.2997
USDCAD,20040906,013400,1.2997,1.2997,1.2996,1.2996
USDCAD,20040906,013500,1.2996,1.2996,1.2996,1.2996
USDCAD,20040906,013600,1.2996,1.2996,1.2996,1.2996
USDCAD,20040906,013700,1.2997,1.2997,1.2997,1.2997
USDCAD,20040906,013800,1.2997,1.2997,1.2996,1.2996
USDCAD,20040906,013900,1.2996,1.2996,1.2996,1.2996
USDCAD,20040906,014000,1.2996,1.2996,1.2996,1.2996
USDCAD,20040906,014100,1.2995,1.2995,1.2995,1.2995
USDCAD,20040906,014200,1.2995,1.2995,1.2995,1.2995
USDCAD,20040906,014300,1.2995,1.2995,1.2995,1.2995
USDCAD,20040906,014400,1.2995,1.2995,1.2995,1.2995
USDCAD,20040906,014500,1.2995,1.2995,1.2995,1.2995
USDCAD,20040906,014600,1.2995,1.2995,1.2994,1.2995
USDCAD,20040906,014700,1.2995,1.2995,1.2995,1.2995
USDCAD,20040906,014800,1.2995,1.2995,1.2995,1.2995
USDCAD,20040906,014900,1.2995,1.2996,1.2995,1.2996
USDCAD,20040906,015000,1.2995,1.2995,1.2994,1.2994
USDCAD,20040906,015100,1.2995,1.2996,1.2995,1.2996
USDCAD,20040906,015200,1.2994,1.2994,1.2994,1.2994
USDCAD,20040906,015300,1.2994,1.2994,1.2994,1.2994
USDCAD,20040906,015400,1.2994,1.2995,1.2994,1.2994
USDCAD,20040906,015500,1.2994,1.2994,1.2994,1.2994
USDCAD,20040906,015600,1.2993,1.2993,1.2993,1.2993
USDCAD,20040906,015700,1.2993,1.2993,1.2992,1.2992
USDCAD,20040906,015800,1.2991,1.2992,1.2991,1.2992
USDCAD,20040906,015900,1.2991,1.2991,1.2991,1.2991
USDCAD,20040906,020000,1.2991,1.2991,1.2991,1.2991
USDCAD,20040906,020100,1.2991,1.2991,1.2991,1.2991
USDCAD,20040906,020200,1.2991,1.2991,1.2988,1.2988
USDCAD,20040906,020300,1.2986,1.2987,1.2986,1.2987
USDCAD,20040906,020400,1.2987,1.2987,1.2987,1.2987
USDCAD,20040906,020500,1.2987,1.2987,1.2987,1.2987
USDCAD,20040906,020600,1.2987,1.2988,1.2987,1.2988
USDCAD,20040906,020700,1.2987,1.2987,1.2986,1.2986
USDCAD,20040906,020800,1.2987,1.2987,1.2987,1.2987
USDCAD,20040906,020900,1.2987,1.2987,1.2987,1.2987
USDCAD,20040906,021000,1.2987,1.2987,1.2987,1.2987
USDCAD,20040906,021100,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,021200,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,021300,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,021400,1.2983,1.2984,1.2983,1.2984
USDCAD,20040906,021500,1.2983,1.2985,1.2983,1.2985
USDCAD,20040906,021600,1.2986,1.2987,1.2986,1.2987
USDCAD,20040906,021700,1.2987,1.2987,1.2987,1.2987
USDCAD,20040906,021800,1.2987,1.2987,1.2987,1.2987
USDCAD,20040906,021900,1.2987,1.2987,1.2987,1.2987
USDCAD,20040906,022000,1.2987,1.2987,1.2987,1.2987
USDCAD,20040906,022100,1.2987,1.2987,1.2987,1.2987
USDCAD,20040906,022200,1.2987,1.2987,1.2987,1.2987
USDCAD,20040906,022300,1.2987,1.2987,1.2987,1.2987
USDCAD,20040906,022400,1.2987,1.2987,1.2987,1.2987
USDCAD,20040906,022500,1.2987,1.2987,1.2987,1.2987
USDCAD,20040906,022600,1.2987,1.2987,1.2987,1.2987
USDCAD,20040906,022700,1.2987,1.2987,1.2987,1.2987
USDCAD,20040906,022800,1.2987,1.2987,1.2987,1.2987
USDCAD,20040906,022900,1.2987,1.2987,1.2987,1.2987
USDCAD,20040906,023000,1.2986,1.2986,1.2983,1.2983
USDCAD,20040906,023100,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,023200,1.2982,1.2983,1.2982,1.2983
USDCAD,20040906,023300,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,023400,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,023500,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,023600,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,023700,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,023800,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,023900,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,024000,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,024100,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,024200,1.2982,1.2983,1.2982,1.2983
USDCAD,20040906,024300,1.2984,1.2984,1.2983,1.2983
USDCAD,20040906,024400,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,024500,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,024600,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,024700,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,024800,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,024900,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,025000,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,025100,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,025200,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,025300,1.2984,1.2984,1.2984,1.2984
USDCAD,20040906,025400,1.2984,1.2984,1.2984,1.2984
USDCAD,20040906,025500,1.2984,1.2984,1.2984,1.2984
USDCAD,20040906,025600,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,025700,1.2983,1.2983,1.2980,1.2980
USDCAD,20040906,025800,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,025900,1.2979,1.2980,1.2979,1.2980
USDCAD,20040906,030000,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,030100,1.2979,1.2980,1.2979,1.2980
USDCAD,20040906,030200,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,030300,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,030400,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,030500,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,030600,1.2980,1.2981,1.2980,1.2981
USDCAD,20040906,030700,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,030800,1.2980,1.2980,1.2979,1.2979
USDCAD,20040906,030900,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,031000,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,031100,1.2978,1.2979,1.2978,1.2979
USDCAD,20040906,031200,1.2978,1.2979,1.2978,1.2979
USDCAD,20040906,031300,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,031400,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,031500,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,031600,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,031700,1.2978,1.2978,1.2978,1.2978
USDCAD,20040906,031800,1.2977,1.2977,1.2976,1.2977
USDCAD,20040906,031900,1.2977,1.2977,1.2977,1.2977
USDCAD,20040906,032000,1.2977,1.2977,1.2977,1.2977
USDCAD,20040906,032100,1.2977,1.2978,1.2977,1.2978
USDCAD,20040906,032200,1.2978,1.2978,1.2978,1.2978
USDCAD,20040906,032300,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,032400,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,032500,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,032600,1.2979,1.2981,1.2978,1.2981
USDCAD,20040906,032700,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,032800,1.2980,1.2981,1.2980,1.2981
USDCAD,20040906,032900,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,033000,1.2980,1.2981,1.2980,1.2981
USDCAD,20040906,033100,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,033200,1.2981,1.2982,1.2981,1.2982
USDCAD,20040906,033300,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,033400,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,033500,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,033600,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,033700,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,033800,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,033900,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,034000,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,034100,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,034200,1.2981,1.2981,1.2980,1.2981
USDCAD,20040906,034300,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,034400,1.2981,1.2983,1.2981,1.2983
USDCAD,20040906,034500,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,034600,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,034700,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,034800,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,034900,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,035000,1.2983,1.2985,1.2983,1.2985
USDCAD,20040906,035100,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,035200,1.2986,1.2986,1.2985,1.2985
USDCAD,20040906,035300,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,035400,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,035500,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,035600,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,035700,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,035800,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,035900,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,040000,1.2985,1.2985,1.2984,1.2984
USDCAD,20040906,040100,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,040200,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,040300,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,040400,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,040500,1.2983,1.2984,1.2983,1.2984
USDCAD,20040906,040600,1.2983,1.2985,1.2983,1.2984
USDCAD,20040906,040700,1.2984,1.2984,1.2984,1.2984
USDCAD,20040906,040800,1.2984,1.2984,1.2984,1.2984
USDCAD,20040906,041000,1.2984,1.2984,1.2984,1.2984
USDCAD,20040906,041100,1.2984,1.2984,1.2983,1.2983
USDCAD,20040906,041200,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,041300,1.2983,1.2984,1.2983,1.2984
USDCAD,20040906,041400,1.2984,1.2984,1.2984,1.2984
USDCAD,20040906,041500,1.2984,1.2984,1.2984,1.2984
USDCAD,20040906,041600,1.2984,1.2984,1.2984,1.2984
USDCAD,20040906,041700,1.2984,1.2984,1.2984,1.2984
USDCAD,20040906,041800,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,041900,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,042000,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,042100,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,042200,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,042300,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,042400,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,042500,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,042600,1.2984,1.2984,1.2984,1.2984
USDCAD,20040906,042700,1.2984,1.2984,1.2983,1.2983
USDCAD,20040906,042800,1.2984,1.2984,1.2984,1.2984
USDCAD,20040906,042900,1.2983,1.2986,1.2983,1.2986
USDCAD,20040906,043000,1.2987,1.2987,1.2984,1.2984
USDCAD,20040906,043100,1.2984,1.2984,1.2983,1.2983
USDCAD,20040906,043200,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,043300,1.2984,1.2984,1.2983,1.2983
USDCAD,20040906,043400,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,043500,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,043600,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,043700,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,043800,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,043900,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,044000,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,044100,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,044200,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,044300,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,044400,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,044500,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,044600,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,044700,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,044800,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,044900,1.2982,1.2982,1.2981,1.2981
USDCAD,20040906,045000,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,045100,1.2980,1.2981,1.2980,1.2981
USDCAD,20040906,045200,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,045300,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,045400,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,045500,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,045600,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,045700,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,045800,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,045900,1.2981,1.2981,1.2980,1.2980
USDCAD,20040906,050000,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,050100,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,050200,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,050300,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,050400,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,050500,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,050600,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,050700,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,050800,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,050900,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,051000,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,051100,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,051200,1.2979,1.2980,1.2979,1.2980
USDCAD,20040906,051300,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,051400,1.2979,1.2980,1.2979,1.2980
USDCAD,20040906,051500,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,051600,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,051700,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,051800,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,051900,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,052000,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,052100,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,052200,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,052300,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,052400,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,052500,1.2980,1.2980,1.2979,1.2979
USDCAD,20040906,052600,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,052700,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,052800,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,052900,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,053000,1.2978,1.2978,1.2978,1.2978
USDCAD,20040906,053100,1.2977,1.2977,1.2977,1.2977
USDCAD,20040906,053200,1.2976,1.2977,1.2976,1.2977
USDCAD,20040906,053300,1.2977,1.2977,1.2977,1.2977
USDCAD,20040906,053400,1.2977,1.2977,1.2977,1.2977
USDCAD,20040906,053500,1.2977,1.2978,1.2977,1.2978
USDCAD,20040906,053600,1.2978,1.2978,1.2978,1.2978
USDCAD,20040906,053700,1.2978,1.2978,1.2978,1.2978
USDCAD,20040906,053800,1.2978,1.2978,1.2978,1.2978
USDCAD,20040906,053900,1.2978,1.2978,1.2978,1.2978
USDCAD,20040906,054000,1.2978,1.2978,1.2978,1.2978
USDCAD,20040906,054100,1.2978,1.2978,1.2978,1.2978
USDCAD,20040906,054200,1.2978,1.2979,1.2978,1.2979
USDCAD,20040906,054300,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,054400,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,054500,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,054600,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,054700,1.2978,1.2978,1.2978,1.2978
USDCAD,20040906,054800,1.2978,1.2978,1.2978,1.2978
USDCAD,20040906,054900,1.2978,1.2978,1.2978,1.2978
USDCAD,20040906,055000,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,055100,1.2980,1.2980,1.2979,1.2979
USDCAD,20040906,055200,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,055300,1.2979,1.2979,1.2978,1.2978
USDCAD,20040906,055400,1.2978,1.2978,1.2978,1.2978
USDCAD,20040906,055500,1.2978,1.2978,1.2978,1.2978
USDCAD,20040906,055600,1.2978,1.2978,1.2978,1.2978
USDCAD,20040906,055700,1.2978,1.2978,1.2978,1.2978
USDCAD,20040906,055800,1.2978,1.2980,1.2978,1.2980
USDCAD,20040906,055900,1.2979,1.2979,1.2978,1.2979
USDCAD,20040906,060000,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,060100,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,060200,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,060300,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,060400,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,060500,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,060600,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,060700,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,060800,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,060900,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,061000,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,061100,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,061200,1.2980,1.2981,1.2980,1.2981
USDCAD,20040906,061300,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,061400,1.2980,1.2981,1.2980,1.2980
USDCAD,20040906,061500,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,061600,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,061700,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,061800,1.2979,1.2980,1.2979,1.2980
USDCAD,20040906,061900,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,062000,1.2979,1.2979,1.2978,1.2978
USDCAD,20040906,062100,1.2978,1.2978,1.2978,1.2978
USDCAD,20040906,062200,1.2978,1.2978,1.2978,1.2978
USDCAD,20040906,062300,1.2977,1.2977,1.2976,1.2976
USDCAD,20040906,062400,1.2976,1.2977,1.2976,1.2977
USDCAD,20040906,062500,1.2977,1.2977,1.2977,1.2977
USDCAD,20040906,062600,1.2977,1.2977,1.2977,1.2977
USDCAD,20040906,062700,1.2977,1.2977,1.2977,1.2977
USDCAD,20040906,062800,1.2977,1.2977,1.2977,1.2977
USDCAD,20040906,062900,1.2978,1.2978,1.2978,1.2978
USDCAD,20040906,063000,1.2978,1.2979,1.2978,1.2979
USDCAD,20040906,063100,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,063200,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,063300,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,063400,1.2978,1.2978,1.2978,1.2978
USDCAD,20040906,063500,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,063600,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,063700,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,063800,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,063900,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,064000,1.2979,1.2980,1.2979,1.2980
USDCAD,20040906,064100,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,064300,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,064400,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,064500,1.2980,1.2982,1.2980,1.2982
USDCAD,20040906,064600,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,064700,1.2981,1.2982,1.2981,1.2982
USDCAD,20040906,064800,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,064900,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,065000,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,065100,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,065200,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,065300,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,065400,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,065500,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,065600,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,065700,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,065800,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,065900,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,070000,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,070100,1.2981,1.2981,1.2980,1.2980
USDCAD,20040906,070200,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,070300,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,070400,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,070500,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,070600,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,070700,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,070800,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,070900,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,071000,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,071100,1.2980,1.2980,1.2979,1.2980
USDCAD,20040906,071200,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,071300,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,071400,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,071500,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,071600,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,071700,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,071800,1.2980,1.2980,1.2979,1.2979
USDCAD,20040906,071900,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,072000,1.2979,1.2980,1.2979,1.2979
USDCAD,20040906,072100,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,072200,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,072300,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,072400,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,072500,1.2979,1.2979,1.2978,1.2978
USDCAD,20040906,072600,1.2978,1.2978,1.2978,1.2978
USDCAD,20040906,072700,1.2978,1.2978,1.2978,1.2978
USDCAD,20040906,072800,1.2978,1.2978,1.2978,1.2978
USDCAD,20040906,072900,1.2978,1.2978,1.2978,1.2978
USDCAD,20040906,073000,1.2977,1.2977,1.2973,1.2974
USDCAD,20040906,073100,1.2973,1.2974,1.2972,1.2972
USDCAD,20040906,073200,1.2972,1.2972,1.2972,1.2972
USDCAD,20040906,073300,1.2972,1.2972,1.2972,1.2972
USDCAD,20040906,073400,1.2973,1.2973,1.2972,1.2972
USDCAD,20040906,073500,1.2973,1.2973,1.2971,1.2971
USDCAD,20040906,073600,1.2971,1.2971,1.2971,1.2971
USDCAD,20040906,073700,1.2971,1.2971,1.2971,1.2971
USDCAD,20040906,073800,1.2971,1.2972,1.2971,1.2972
USDCAD,20040906,073900,1.2971,1.2972,1.2971,1.2972
USDCAD,20040906,074000,1.2971,1.2972,1.2971,1.2972
USDCAD,20040906,074100,1.2972,1.2972,1.2972,1.2972
USDCAD,20040906,074200,1.2972,1.2972,1.2972,1.2972
USDCAD,20040906,074300,1.2972,1.2972,1.2972,1.2972
USDCAD,20040906,074400,1.2972,1.2972,1.2972,1.2972
USDCAD,20040906,074600,1.2972,1.2973,1.2972,1.2973
USDCAD,20040906,074700,1.2973,1.2973,1.2973,1.2973
USDCAD,20040906,074800,1.2972,1.2972,1.2972,1.2972
USDCAD,20040906,074900,1.2972,1.2972,1.2972,1.2972
USDCAD,20040906,075000,1.2972,1.2973,1.2972,1.2973
USDCAD,20040906,075100,1.2973,1.2973,1.2973,1.2973
USDCAD,20040906,075200,1.2973,1.2973,1.2973,1.2973
USDCAD,20040906,075300,1.2973,1.2973,1.2973,1.2973
USDCAD,20040906,075400,1.2974,1.2975,1.2974,1.2975
USDCAD,20040906,075500,1.2976,1.2978,1.2976,1.2978
USDCAD,20040906,075600,1.2977,1.2978,1.2977,1.2978
USDCAD,20040906,075700,1.2978,1.2978,1.2978,1.2978
USDCAD,20040906,075800,1.2978,1.2978,1.2978,1.2978
USDCAD,20040906,075900,1.2978,1.2978,1.2978,1.2978
USDCAD,20040906,080000,1.2978,1.2978,1.2978,1.2978
USDCAD,20040906,080100,1.2978,1.2978,1.2976,1.2976
USDCAD,20040906,080200,1.2977,1.2977,1.2976,1.2976
USDCAD,20040906,080300,1.2976,1.2977,1.2976,1.2977
USDCAD,20040906,080400,1.2977,1.2977,1.2977,1.2977
USDCAD,20040906,080500,1.2977,1.2977,1.2977,1.2977
USDCAD,20040906,080600,1.2977,1.2977,1.2977,1.2977
USDCAD,20040906,080700,1.2977,1.2977,1.2977,1.2977
USDCAD,20040906,080800,1.2977,1.2977,1.2977,1.2977
USDCAD,20040906,080900,1.2976,1.2976,1.2974,1.2975
USDCAD,20040906,081000,1.2976,1.2977,1.2975,1.2975
USDCAD,20040906,081100,1.2976,1.2976,1.2976,1.2976
USDCAD,20040906,081200,1.2975,1.2975,1.2975,1.2975
USDCAD,20040906,081300,1.2975,1.2975,1.2975,1.2975
USDCAD,20040906,081400,1.2975,1.2975,1.2975,1.2975
USDCAD,20040906,081500,1.2975,1.2975,1.2975,1.2975
USDCAD,20040906,081600,1.2975,1.2975,1.2975,1.2975
USDCAD,20040906,081700,1.2975,1.2975,1.2973,1.2973
USDCAD,20040906,081800,1.2973,1.2973,1.2973,1.2973
USDCAD,20040906,081900,1.2973,1.2974,1.2973,1.2974
USDCAD,20040906,082000,1.2973,1.2973,1.2972,1.2972
USDCAD,20040906,082100,1.2971,1.2973,1.2971,1.2973
USDCAD,20040906,082200,1.2973,1.2973,1.2973,1.2973
USDCAD,20040906,082300,1.2973,1.2973,1.2973,1.2973
USDCAD,20040906,082400,1.2973,1.2973,1.2973,1.2973
USDCAD,20040906,082500,1.2973,1.2973,1.2973,1.2973
USDCAD,20040906,082600,1.2973,1.2973,1.2973,1.2973
USDCAD,20040906,082700,1.2973,1.2974,1.2973,1.2974
USDCAD,20040906,082800,1.2975,1.2975,1.2975,1.2975
USDCAD,20040906,082900,1.2975,1.2975,1.2975,1.2975
USDCAD,20040906,083000,1.2975,1.2978,1.2975,1.2978
USDCAD,20040906,083100,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,083200,1.2978,1.2978,1.2978,1.2978
USDCAD,20040906,083300,1.2978,1.2979,1.2978,1.2979
USDCAD,20040906,083400,1.2979,1.2980,1.2979,1.2980
USDCAD,20040906,083500,1.2980,1.2980,1.2979,1.2979
USDCAD,20040906,083600,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,083700,1.2978,1.2978,1.2978,1.2978
USDCAD,20040906,083800,1.2978,1.2978,1.2978,1.2978
USDCAD,20040906,083900,1.2978,1.2978,1.2978,1.2978
USDCAD,20040906,084000,1.2978,1.2978,1.2978,1.2978
USDCAD,20040906,084100,1.2978,1.2978,1.2978,1.2978
USDCAD,20040906,084200,1.2978,1.2980,1.2978,1.2980
USDCAD,20040906,084300,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,084400,1.2978,1.2978,1.2978,1.2978
USDCAD,20040906,084500,1.2978,1.2978,1.2978,1.2978
USDCAD,20040906,084600,1.2978,1.2978,1.2978,1.2978
USDCAD,20040906,084700,1.2978,1.2978,1.2978,1.2978
USDCAD,20040906,084800,1.2978,1.2978,1.2976,1.2976
USDCAD,20040906,084900,1.2977,1.2977,1.2977,1.2977
USDCAD,20040906,085000,1.2977,1.2977,1.2977,1.2977
USDCAD,20040906,085100,1.2976,1.2976,1.2975,1.2975
USDCAD,20040906,085200,1.2975,1.2975,1.2975,1.2975
USDCAD,20040906,085300,1.2975,1.2975,1.2974,1.2975
USDCAD,20040906,085400,1.2974,1.2975,1.2974,1.2975
USDCAD,20040906,085500,1.2974,1.2975,1.2974,1.2975
USDCAD,20040906,085600,1.2974,1.2974,1.2974,1.2974
USDCAD,20040906,085700,1.2974,1.2974,1.2973,1.2973
USDCAD,20040906,085800,1.2973,1.2974,1.2972,1.2974
USDCAD,20040906,085900,1.2975,1.2975,1.2975,1.2975
USDCAD,20040906,090000,1.2975,1.2975,1.2974,1.2974
USDCAD,20040906,090100,1.2974,1.2974,1.2973,1.2974
USDCAD,20040906,090200,1.2975,1.2975,1.2974,1.2975
USDCAD,20040906,090300,1.2974,1.2974,1.2974,1.2974
USDCAD,20040906,090400,1.2974,1.2974,1.2973,1.2973
USDCAD,20040906,090500,1.2973,1.2973,1.2973,1.2973
USDCAD,20040906,090600,1.2973,1.2973,1.2973,1.2973
USDCAD,20040906,090700,1.2972,1.2972,1.2971,1.2972
USDCAD,20040906,090800,1.2973,1.2975,1.2973,1.2975
USDCAD,20040906,090900,1.2974,1.2975,1.2974,1.2975
USDCAD,20040906,091000,1.2975,1.2975,1.2975,1.2975
USDCAD,20040906,091100,1.2975,1.2975,1.2975,1.2975
USDCAD,20040906,091200,1.2975,1.2976,1.2975,1.2976
USDCAD,20040906,091300,1.2975,1.2975,1.2975,1.2975
USDCAD,20040906,091400,1.2976,1.2976,1.2976,1.2976
USDCAD,20040906,091500,1.2975,1.2975,1.2975,1.2975
USDCAD,20040906,091600,1.2975,1.2975,1.2975,1.2975
USDCAD,20040906,091700,1.2975,1.2975,1.2975,1.2975
USDCAD,20040906,091800,1.2975,1.2975,1.2975,1.2975
USDCAD,20040906,091900,1.2975,1.2975,1.2974,1.2974
USDCAD,20040906,092000,1.2974,1.2974,1.2974,1.2974
USDCAD,20040906,092100,1.2975,1.2975,1.2975,1.2975
USDCAD,20040906,092200,1.2974,1.2974,1.2973,1.2973
USDCAD,20040906,092300,1.2973,1.2973,1.2973,1.2973
USDCAD,20040906,092400,1.2972,1.2973,1.2972,1.2973
USDCAD,20040906,092500,1.2974,1.2974,1.2974,1.2974
USDCAD,20040906,092600,1.2973,1.2973,1.2973,1.2973
USDCAD,20040906,092700,1.2972,1.2972,1.2971,1.2972
USDCAD,20040906,092800,1.2972,1.2972,1.2972,1.2972
USDCAD,20040906,092900,1.2973,1.2973,1.2973,1.2973
USDCAD,20040906,093000,1.2973,1.2973,1.2972,1.2972
USDCAD,20040906,093100,1.2972,1.2972,1.2972,1.2972
USDCAD,20040906,093200,1.2973,1.2973,1.2973,1.2973
USDCAD,20040906,093300,1.2973,1.2973,1.2973,1.2973
USDCAD,20040906,093400,1.2974,1.2974,1.2974,1.2974
USDCAD,20040906,093500,1.2974,1.2974,1.2974,1.2974
USDCAD,20040906,093600,1.2975,1.2975,1.2975,1.2975
USDCAD,20040906,093700,1.2975,1.2975,1.2975,1.2975
USDCAD,20040906,093800,1.2975,1.2975,1.2975,1.2975
USDCAD,20040906,093900,1.2975,1.2975,1.2975,1.2975
USDCAD,20040906,094000,1.2975,1.2975,1.2975,1.2975
USDCAD,20040906,094100,1.2975,1.2975,1.2975,1.2975
USDCAD,20040906,094200,1.2975,1.2975,1.2975,1.2975
USDCAD,20040906,094300,1.2975,1.2975,1.2973,1.2973
USDCAD,20040906,094400,1.2973,1.2973,1.2973,1.2973
USDCAD,20040906,094500,1.2974,1.2974,1.2974,1.2974
USDCAD,20040906,094600,1.2974,1.2974,1.2973,1.2973
USDCAD,20040906,094700,1.2973,1.2973,1.2973,1.2973
USDCAD,20040906,094800,1.2973,1.2973,1.2973,1.2973
USDCAD,20040906,094900,1.2973,1.2973,1.2973,1.2973
USDCAD,20040906,095000,1.2974,1.2974,1.2973,1.2973
USDCAD,20040906,095100,1.2973,1.2973,1.2972,1.2972
USDCAD,20040906,095200,1.2972,1.2972,1.2972,1.2972
USDCAD,20040906,095300,1.2973,1.2973,1.2968,1.2968
USDCAD,20040906,095400,1.2969,1.2970,1.2969,1.2970
USDCAD,20040906,095500,1.2970,1.2970,1.2970,1.2970
USDCAD,20040906,095600,1.2970,1.2970,1.2969,1.2969
USDCAD,20040906,095700,1.2969,1.2969,1.2969,1.2969
USDCAD,20040906,095800,1.2970,1.2970,1.2970,1.2970
USDCAD,20040906,095900,1.2969,1.2970,1.2969,1.2970
USDCAD,20040906,100000,1.2970,1.2970,1.2969,1.2969
USDCAD,20040906,100100,1.2970,1.2970,1.2970,1.2970
USDCAD,20040906,100200,1.2970,1.2970,1.2969,1.2969
USDCAD,20040906,100300,1.2969,1.2969,1.2969,1.2969
USDCAD,20040906,100400,1.2969,1.2969,1.2969,1.2969
USDCAD,20040906,100500,1.2970,1.2972,1.2970,1.2972
USDCAD,20040906,100600,1.2973,1.2974,1.2973,1.2974
USDCAD,20040906,100700,1.2974,1.2974,1.2974,1.2974
USDCAD,20040906,100800,1.2975,1.2975,1.2975,1.2975
USDCAD,20040906,100900,1.2975,1.2975,1.2975,1.2975
USDCAD,20040906,101000,1.2976,1.2976,1.2976,1.2976
USDCAD,20040906,101100,1.2978,1.2978,1.2976,1.2976
USDCAD,20040906,101200,1.2976,1.2977,1.2976,1.2977
USDCAD,20040906,101300,1.2978,1.2980,1.2978,1.2979
USDCAD,20040906,101400,1.2978,1.2978,1.2978,1.2978
USDCAD,20040906,101500,1.2977,1.2977,1.2975,1.2975
USDCAD,20040906,101600,1.2975,1.2975,1.2975,1.2975
USDCAD,20040906,101700,1.2975,1.2976,1.2975,1.2976
USDCAD,20040906,101800,1.2976,1.2976,1.2976,1.2976
USDCAD,20040906,101900,1.2975,1.2975,1.2973,1.2973
USDCAD,20040906,102000,1.2974,1.2974,1.2972,1.2972
USDCAD,20040906,102100,1.2970,1.2970,1.2970,1.2970
USDCAD,20040906,102200,1.2971,1.2971,1.2971,1.2971
USDCAD,20040906,102300,1.2971,1.2973,1.2971,1.2972
USDCAD,20040906,102400,1.2971,1.2972,1.2971,1.2972
USDCAD,20040906,102500,1.2973,1.2974,1.2973,1.2974
USDCAD,20040906,102600,1.2974,1.2974,1.2974,1.2974
USDCAD,20040906,102700,1.2973,1.2973,1.2973,1.2973
USDCAD,20040906,102800,1.2973,1.2973,1.2973,1.2973
USDCAD,20040906,102900,1.2973,1.2973,1.2973,1.2973
USDCAD,20040906,103000,1.2974,1.2976,1.2974,1.2976
USDCAD,20040906,103100,1.2977,1.2977,1.2975,1.2975
USDCAD,20040906,103200,1.2974,1.2974,1.2974,1.2974
USDCAD,20040906,103300,1.2973,1.2973,1.2971,1.2971
USDCAD,20040906,103400,1.2972,1.2972,1.2971,1.2971
USDCAD,20040906,103500,1.2972,1.2972,1.2971,1.2971
USDCAD,20040906,103600,1.2972,1.2972,1.2972,1.2972
USDCAD,20040906,103700,1.2972,1.2972,1.2971,1.2972
USDCAD,20040906,103800,1.2972,1.2972,1.2972,1.2972
USDCAD,20040906,103900,1.2973,1.2973,1.2973,1.2973
USDCAD,20040906,104000,1.2973,1.2973,1.2973,1.2973
USDCAD,20040906,104100,1.2973,1.2974,1.2973,1.2974
USDCAD,20040906,104200,1.2975,1.2977,1.2975,1.2976
USDCAD,20040906,104300,1.2975,1.2976,1.2975,1.2976
USDCAD,20040906,104400,1.2976,1.2976,1.2976,1.2976
USDCAD,20040906,104500,1.2977,1.2979,1.2977,1.2979
USDCAD,20040906,104600,1.2980,1.2980,1.2979,1.2980
USDCAD,20040906,104700,1.2981,1.2982,1.2981,1.2982
USDCAD,20040906,104800,1.2981,1.2982,1.2981,1.2982
USDCAD,20040906,104900,1.2981,1.2982,1.2981,1.2982
USDCAD,20040906,105000,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,105100,1.2983,1.2989,1.2983,1.2989
USDCAD,20040906,105200,1.2989,1.2989,1.2989,1.2989
USDCAD,20040906,105300,1.2990,1.2992,1.2990,1.2992
USDCAD,20040906,105400,1.2992,1.2992,1.2992,1.2992
USDCAD,20040906,105500,1.2993,1.2993,1.2993,1.2993
USDCAD,20040906,105600,1.2992,1.2992,1.2991,1.2991
USDCAD,20040906,105700,1.2990,1.2990,1.2989,1.2989
USDCAD,20040906,105800,1.2989,1.2989,1.2987,1.2987
USDCAD,20040906,105900,1.2986,1.2986,1.2985,1.2985
USDCAD,20040906,110000,1.2986,1.2988,1.2986,1.2987
USDCAD,20040906,110100,1.2988,1.2988,1.2985,1.2985
USDCAD,20040906,110200,1.2985,1.2987,1.2985,1.2987
USDCAD,20040906,110300,1.2987,1.2987,1.2987,1.2987
USDCAD,20040906,110400,1.2986,1.2987,1.2983,1.2986
USDCAD,20040906,110500,1.2985,1.2986,1.2985,1.2986
USDCAD,20040906,110600,1.2985,1.2990,1.2985,1.2990
USDCAD,20040906,110700,1.2991,1.2991,1.2988,1.2989
USDCAD,20040906,110800,1.2990,1.2990,1.2984,1.2984
USDCAD,20040906,110900,1.2985,1.2987,1.2985,1.2987
USDCAD,20040906,111000,1.2987,1.2987,1.2987,1.2987
USDCAD,20040906,111100,1.2986,1.2986,1.2984,1.2984
USDCAD,20040906,111200,1.2983,1.2983,1.2982,1.2983
USDCAD,20040906,111300,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,111400,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,111500,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,111600,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,111800,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,111900,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,112000,1.2983,1.2984,1.2983,1.2984
USDCAD,20040906,112100,1.2984,1.2984,1.2984,1.2984
USDCAD,20040906,112200,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,112300,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,112400,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,112500,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,112600,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,112700,1.2985,1.2985,1.2983,1.2983
USDCAD,20040906,112800,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,112900,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,113000,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,113100,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,113200,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,113300,1.2985,1.2988,1.2985,1.2988
USDCAD,20040906,113400,1.2989,1.2989,1.2989,1.2989
USDCAD,20040906,113500,1.2988,1.2989,1.2987,1.2987
USDCAD,20040906,113600,1.2987,1.2987,1.2987,1.2987
USDCAD,20040906,113700,1.2986,1.2987,1.2986,1.2987
USDCAD,20040906,113800,1.2988,1.2989,1.2988,1.2989
USDCAD,20040906,113900,1.2988,1.2988,1.2987,1.2987
USDCAD,20040906,114000,1.2987,1.2988,1.2987,1.2988
USDCAD,20040906,114100,1.2988,1.2988,1.2988,1.2988
USDCAD,20040906,114200,1.2989,1.2989,1.2989,1.2989
USDCAD,20040906,114300,1.2989,1.2989,1.2989,1.2989
USDCAD,20040906,114400,1.2989,1.2989,1.2989,1.2989
USDCAD,20040906,114500,1.2988,1.2988,1.2988,1.2988
USDCAD,20040906,114600,1.2987,1.2988,1.2987,1.2988
USDCAD,20040906,114700,1.2987,1.2987,1.2987,1.2987
USDCAD,20040906,114800,1.2987,1.2987,1.2987,1.2987
USDCAD,20040906,114900,1.2987,1.2987,1.2987,1.2987
USDCAD,20040906,115000,1.2987,1.2987,1.2987,1.2987
USDCAD,20040906,115100,1.2987,1.2987,1.2987,1.2987
USDCAD,20040906,115200,1.2986,1.2986,1.2986,1.2986
USDCAD,20040906,115300,1.2986,1.2986,1.2986,1.2986
USDCAD,20040906,115400,1.2986,1.2986,1.2986,1.2986
USDCAD,20040906,115500,1.2986,1.2986,1.2986,1.2986
USDCAD,20040906,115600,1.2986,1.2986,1.2983,1.2983
USDCAD,20040906,115700,1.2981,1.2981,1.2977,1.2979
USDCAD,20040906,115800,1.2980,1.2981,1.2980,1.2981
USDCAD,20040906,115900,1.2982,1.2983,1.2982,1.2982
USDCAD,20040906,120000,1.2983,1.2984,1.2983,1.2984
USDCAD,20040906,120100,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,120200,1.2983,1.2984,1.2983,1.2984
USDCAD,20040906,120300,1.2984,1.2984,1.2984,1.2984
USDCAD,20040906,120400,1.2985,1.2985,1.2984,1.2984
USDCAD,20040906,120500,1.2984,1.2984,1.2983,1.2983
USDCAD,20040906,120600,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,120700,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,120800,1.2984,1.2984,1.2983,1.2983
USDCAD,20040906,120900,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,121000,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,121100,1.2982,1.2982,1.2981,1.2982
USDCAD,20040906,121200,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,121300,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,121400,1.2982,1.2982,1.2980,1.2980
USDCAD,20040906,121500,1.2981,1.2981,1.2980,1.2980
USDCAD,20040906,121600,1.2981,1.2982,1.2981,1.2982
USDCAD,20040906,121700,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,121800,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,121900,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,122000,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,122100,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,122200,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,122300,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,122400,1.2981,1.2981,1.2980,1.2980
USDCAD,20040906,122500,1.2981,1.2982,1.2981,1.2982
USDCAD,20040906,122600,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,122700,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,122800,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,122900,1.2980,1.2981,1.2980,1.2981
USDCAD,20040906,123000,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,123100,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,123200,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,123300,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,123400,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,123500,1.2979,1.2983,1.2979,1.2983
USDCAD,20040906,123600,1.2984,1.2984,1.2982,1.2982
USDCAD,20040906,123700,1.2983,1.2984,1.2982,1.2984
USDCAD,20040906,123800,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,123900,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,124000,1.2985,1.2986,1.2985,1.2985
USDCAD,20040906,124100,1.2984,1.2984,1.2980,1.2982
USDCAD,20040906,124200,1.2981,1.2981,1.2980,1.2980
USDCAD,20040906,124300,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,124400,1.2979,1.2980,1.2979,1.2980
USDCAD,20040906,124500,1.2981,1.2982,1.2981,1.2982
USDCAD,20040906,124600,1.2982,1.2983,1.2982,1.2982
USDCAD,20040906,124700,1.2983,1.2983,1.2982,1.2982
USDCAD,20040906,124800,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,124900,1.2982,1.2982,1.2979,1.2979
USDCAD,20040906,125000,1.2978,1.2979,1.2978,1.2979
USDCAD,20040906,125100,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,125200,1.2979,1.2980,1.2979,1.2979
USDCAD,20040906,125300,1.2980,1.2980,1.2979,1.2979
USDCAD,20040906,125400,1.2978,1.2978,1.2978,1.2978
USDCAD,20040906,125500,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,125600,1.2979,1.2979,1.2978,1.2978
USDCAD,20040906,125700,1.2978,1.2978,1.2978,1.2978
USDCAD,20040906,125800,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,125900,1.2979,1.2987,1.2979,1.2987
USDCAD,20040906,130000,1.2988,1.2988,1.2983,1.2983
USDCAD,20040906,130100,1.2982,1.2982,1.2981,1.2981
USDCAD,20040906,130200,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,130300,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,130400,1.2981,1.2982,1.2980,1.2981
USDCAD,20040906,130500,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,130600,1.2982,1.2982,1.2980,1.2980
USDCAD,20040906,130700,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,130800,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,130900,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,131000,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,131100,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,131200,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,131300,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,131400,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,131500,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,131600,1.2980,1.2981,1.2980,1.2981
USDCAD,20040906,131700,1.2980,1.2981,1.2980,1.2981
USDCAD,20040906,131800,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,131900,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,132000,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,132100,1.2982,1.2982,1.2981,1.2982
USDCAD,20040906,132200,1.2983,1.2984,1.2983,1.2984
USDCAD,20040906,132300,1.2984,1.2984,1.2984,1.2984
USDCAD,20040906,132400,1.2984,1.2984,1.2984,1.2984
USDCAD,20040906,132500,1.2986,1.2988,1.2986,1.2986
USDCAD,20040906,132600,1.2987,1.2989,1.2987,1.2987
USDCAD,20040906,132700,1.2986,1.2986,1.2986,1.2986
USDCAD,20040906,132800,1.2986,1.2986,1.2986,1.2986
USDCAD,20040906,132900,1.2986,1.2986,1.2986,1.2986
USDCAD,20040906,133000,1.2986,1.2986,1.2986,1.2986
USDCAD,20040906,133100,1.2986,1.2986,1.2986,1.2986
USDCAD,20040906,133200,1.2986,1.2986,1.2985,1.2985
USDCAD,20040906,133300,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,133400,1.2986,1.2986,1.2985,1.2986
USDCAD,20040906,133500,1.2986,1.2986,1.2986,1.2986
USDCAD,20040906,133600,1.2986,1.2986,1.2986,1.2986
USDCAD,20040906,133700,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,133800,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,133900,1.2986,1.2986,1.2986,1.2986
USDCAD,20040906,134000,1.2986,1.2986,1.2986,1.2986
USDCAD,20040906,134100,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,134200,1.2985,1.2986,1.2985,1.2986
USDCAD,20040906,134300,1.2986,1.2987,1.2986,1.2987
USDCAD,20040906,134400,1.2987,1.2987,1.2987,1.2987
USDCAD,20040906,134500,1.2987,1.2987,1.2985,1.2986
USDCAD,20040906,134600,1.2986,1.2986,1.2986,1.2986
USDCAD,20040906,134700,1.2987,1.2987,1.2987,1.2987
USDCAD,20040906,134800,1.2987,1.2987,1.2987,1.2987
USDCAD,20040906,134900,1.2987,1.2987,1.2983,1.2983
USDCAD,20040906,135000,1.2984,1.2985,1.2984,1.2985
USDCAD,20040906,135100,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,135200,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,135300,1.2985,1.2985,1.2984,1.2984
USDCAD,20040906,135400,1.2985,1.2985,1.2983,1.2983
USDCAD,20040906,135500,1.2982,1.2983,1.2982,1.2983
USDCAD,20040906,135600,1.2984,1.2984,1.2983,1.2983
USDCAD,20040906,135700,1.2983,1.2984,1.2981,1.2981
USDCAD,20040906,135800,1.2980,1.2981,1.2980,1.2981
USDCAD,20040906,135900,1.2981,1.2981,1.2980,1.2980
USDCAD,20040906,140000,1.2978,1.2978,1.2976,1.2977
USDCAD,20040906,140100,1.2978,1.2979,1.2978,1.2979
USDCAD,20040906,140200,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,140300,1.2980,1.2980,1.2979,1.2979
USDCAD,20040906,140400,1.2980,1.2981,1.2980,1.2981
USDCAD,20040906,140500,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,140600,1.2982,1.2982,1.2981,1.2981
USDCAD,20040906,140700,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,140800,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,140900,1.2982,1.2982,1.2979,1.2980
USDCAD,20040906,141000,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,141100,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,141200,1.2979,1.2980,1.2979,1.2980
USDCAD,20040906,141300,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,141400,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,141500,1.2980,1.2980,1.2979,1.2979
USDCAD,20040906,141600,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,141700,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,141800,1.2980,1.2981,1.2980,1.2981
USDCAD,20040906,141900,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,142000,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,142100,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,142200,1.2980,1.2980,1.2979,1.2979
USDCAD,20040906,142300,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,142400,1.2979,1.2979,1.2978,1.2978
USDCAD,20040906,142500,1.2979,1.2979,1.2978,1.2978
USDCAD,20040906,142600,1.2979,1.2979,1.2978,1.2979
USDCAD,20040906,142700,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,142800,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,142900,1.2978,1.2979,1.2978,1.2979
USDCAD,20040906,143000,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,143100,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,143200,1.2978,1.2978,1.2978,1.2978
USDCAD,20040906,143300,1.2978,1.2978,1.2978,1.2978
USDCAD,20040906,143400,1.2978,1.2978,1.2978,1.2978
USDCAD,20040906,143500,1.2978,1.2979,1.2978,1.2979
USDCAD,20040906,143600,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,143700,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,143800,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,143900,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,144000,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,144100,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,144200,1.2979,1.2979,1.2978,1.2978
USDCAD,20040906,144300,1.2977,1.2979,1.2977,1.2979
USDCAD,20040906,144400,1.2979,1.2980,1.2979,1.2980
USDCAD,20040906,144500,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,144600,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,144700,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,144800,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,144900,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,145000,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,145100,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,145200,1.2979,1.2980,1.2979,1.2980
USDCAD,20040906,145300,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,145400,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,145500,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,145600,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,145700,1.2979,1.2979,1.2978,1.2979
USDCAD,20040906,145800,1.2978,1.2980,1.2978,1.2980
USDCAD,20040906,145900,1.2981,1.2982,1.2981,1.2982
USDCAD,20040906,150000,1.2981,1.2981,1.2980,1.2980
USDCAD,20040906,150100,1.2980,1.2981,1.2980,1.2981
USDCAD,20040906,150200,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,150300,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,150400,1.2980,1.2980,1.2979,1.2979
USDCAD,20040906,150500,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,150600,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,150700,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,150800,1.2981,1.2981,1.2980,1.2981
USDCAD,20040906,150900,1.2980,1.2980,1.2977,1.2978
USDCAD,20040906,151000,1.2979,1.2979,1.2978,1.2978
USDCAD,20040906,151100,1.2978,1.2978,1.2978,1.2978
USDCAD,20040906,151200,1.2978,1.2979,1.2978,1.2979
USDCAD,20040906,151300,1.2979,1.2979,1.2978,1.2979
USDCAD,20040906,151400,1.2978,1.2978,1.2978,1.2978
USDCAD,20040906,151500,1.2978,1.2978,1.2976,1.2976
USDCAD,20040906,151600,1.2977,1.2977,1.2977,1.2977
USDCAD,20040906,151700,1.2977,1.2977,1.2977,1.2977
USDCAD,20040906,151800,1.2977,1.2977,1.2977,1.2977
USDCAD,20040906,151900,1.2977,1.2977,1.2976,1.2977
USDCAD,20040906,152000,1.2977,1.2977,1.2977,1.2977
USDCAD,20040906,152100,1.2978,1.2978,1.2978,1.2978
USDCAD,20040906,152200,1.2978,1.2978,1.2978,1.2978
USDCAD,20040906,152300,1.2977,1.2980,1.2977,1.2979
USDCAD,20040906,152400,1.2978,1.2980,1.2978,1.2980
USDCAD,20040906,152500,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,152600,1.2981,1.2983,1.2981,1.2981
USDCAD,20040906,152700,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,152800,1.2981,1.2982,1.2979,1.2979
USDCAD,20040906,152900,1.2978,1.2979,1.2978,1.2979
USDCAD,20040906,153000,1.2980,1.2980,1.2977,1.2980
USDCAD,20040906,153100,1.2982,1.2982,1.2979,1.2979
USDCAD,20040906,153200,1.2980,1.2981,1.2980,1.2980
USDCAD,20040906,153300,1.2981,1.2982,1.2981,1.2981
USDCAD,20040906,153400,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,153500,1.2980,1.2981,1.2980,1.2981
USDCAD,20040906,153600,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,153700,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,153800,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,153900,1.2981,1.2981,1.2980,1.2981
USDCAD,20040906,154000,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,154100,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,154200,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,154300,1.2980,1.2980,1.2978,1.2978
USDCAD,20040906,154400,1.2977,1.2979,1.2977,1.2978
USDCAD,20040906,154500,1.2977,1.2980,1.2976,1.2980
USDCAD,20040906,154600,1.2979,1.2979,1.2976,1.2978
USDCAD,20040906,154700,1.2977,1.2977,1.2976,1.2976
USDCAD,20040906,154800,1.2977,1.2979,1.2977,1.2978
USDCAD,20040906,154900,1.2977,1.2977,1.2975,1.2975
USDCAD,20040906,155000,1.2974,1.2974,1.2973,1.2973
USDCAD,20040906,155100,1.2972,1.2972,1.2972,1.2972
USDCAD,20040906,155200,1.2972,1.2972,1.2972,1.2972
USDCAD,20040906,155300,1.2972,1.2972,1.2972,1.2972
USDCAD,20040906,155400,1.2973,1.2973,1.2972,1.2972
USDCAD,20040906,155500,1.2972,1.2972,1.2972,1.2972
USDCAD,20040906,155600,1.2973,1.2975,1.2973,1.2975
USDCAD,20040906,155700,1.2976,1.2980,1.2976,1.2980
USDCAD,20040906,155800,1.2979,1.2980,1.2979,1.2979
USDCAD,20040906,155900,1.2978,1.2978,1.2978,1.2978
USDCAD,20040906,160000,1.2978,1.2978,1.2977,1.2977
USDCAD,20040906,160100,1.2978,1.2978,1.2976,1.2976
USDCAD,20040906,160200,1.2977,1.2977,1.2976,1.2977
USDCAD,20040906,160300,1.2976,1.2978,1.2976,1.2978
USDCAD,20040906,160400,1.2977,1.2977,1.2977,1.2977
USDCAD,20040906,160500,1.2977,1.2977,1.2977,1.2977
USDCAD,20040906,160600,1.2978,1.2978,1.2976,1.2976
USDCAD,20040906,160700,1.2977,1.2977,1.2976,1.2976
USDCAD,20040906,160800,1.2976,1.2976,1.2976,1.2976
USDCAD,20040906,160900,1.2976,1.2976,1.2976,1.2976
USDCAD,20040906,161000,1.2976,1.2976,1.2976,1.2976
USDCAD,20040906,161100,1.2976,1.2976,1.2976,1.2976
USDCAD,20040906,161200,1.2975,1.2976,1.2975,1.2975
USDCAD,20040906,161300,1.2976,1.2976,1.2976,1.2976
USDCAD,20040906,161400,1.2977,1.2977,1.2976,1.2976
USDCAD,20040906,161500,1.2975,1.2975,1.2973,1.2974
USDCAD,20040906,161600,1.2973,1.2973,1.2973,1.2973
USDCAD,20040906,161700,1.2973,1.2973,1.2973,1.2973
USDCAD,20040906,161800,1.2973,1.2976,1.2973,1.2976
USDCAD,20040906,161900,1.2976,1.2976,1.2976,1.2976
USDCAD,20040906,162000,1.2977,1.2979,1.2977,1.2979
USDCAD,20040906,162100,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,162200,1.2978,1.2980,1.2978,1.2980
USDCAD,20040906,162300,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,162400,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,162500,1.2981,1.2982,1.2981,1.2982
USDCAD,20040906,162600,1.2981,1.2981,1.2980,1.2980
USDCAD,20040906,162700,1.2981,1.2982,1.2979,1.2980
USDCAD,20040906,162900,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,163000,1.2980,1.2981,1.2980,1.2980
USDCAD,20040906,163100,1.2981,1.2985,1.2981,1.2985
USDCAD,20040906,163200,1.2984,1.2984,1.2982,1.2982
USDCAD,20040906,163300,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,163400,1.2983,1.2987,1.2983,1.2987
USDCAD,20040906,163500,1.2989,1.2991,1.2989,1.2990
USDCAD,20040906,163600,1.2989,1.2989,1.2989,1.2989
USDCAD,20040906,163700,1.2989,1.2989,1.2989,1.2989
USDCAD,20040906,163800,1.2989,1.2989,1.2987,1.2987
USDCAD,20040906,163900,1.2985,1.2985,1.2983,1.2983
USDCAD,20040906,164000,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,164100,1.2983,1.2992,1.2983,1.2992
USDCAD,20040906,164200,1.2993,1.2999,1.2993,1.2999
USDCAD,20040906,164300,1.2998,1.2999,1.2995,1.2996
USDCAD,20040906,164400,1.2995,1.2997,1.2993,1.2995
USDCAD,20040906,164500,1.2994,1.2995,1.2994,1.2995
USDCAD,20040906,164600,1.2994,1.2994,1.2994,1.2994
USDCAD,20040906,164700,1.2994,1.2994,1.2994,1.2994
USDCAD,20040906,164800,1.2994,1.2994,1.2994,1.2994
USDCAD,20040906,164900,1.2995,1.2995,1.2995,1.2995
USDCAD,20040906,165000,1.2994,1.2995,1.2994,1.2994
USDCAD,20040906,165100,1.2994,1.2994,1.2994,1.2994
USDCAD,20040906,165200,1.2994,1.2994,1.2994,1.2994
USDCAD,20040906,165300,1.2994,1.2994,1.2993,1.2993
USDCAD,20040906,165400,1.2992,1.2994,1.2992,1.2994
USDCAD,20040906,165500,1.2993,1.2993,1.2993,1.2993
USDCAD,20040906,165600,1.2992,1.2992,1.2989,1.2989
USDCAD,20040906,165700,1.2990,1.2991,1.2989,1.2989
USDCAD,20040906,165800,1.2990,1.2993,1.2990,1.2993
USDCAD,20040906,165900,1.2992,1.2992,1.2992,1.2992
USDCAD,20040906,170000,1.2991,1.2991,1.2980,1.2980
USDCAD,20040906,170100,1.2981,1.2984,1.2981,1.2984
USDCAD,20040906,170200,1.2985,1.2985,1.2982,1.2983
USDCAD,20040906,170300,1.2984,1.2985,1.2984,1.2984
USDCAD,20040906,170400,1.2984,1.2985,1.2984,1.2985
USDCAD,20040906,170500,1.2986,1.2992,1.2986,1.2991
USDCAD,20040906,170600,1.2990,1.2991,1.2990,1.2991
USDCAD,20040906,170700,1.2990,1.2990,1.2989,1.2989
USDCAD,20040906,170800,1.2988,1.2988,1.2986,1.2987
USDCAD,20040906,170900,1.2988,1.2989,1.2988,1.2989
USDCAD,20040906,171000,1.2988,1.2989,1.2987,1.2988
USDCAD,20040906,171100,1.2989,1.2991,1.2989,1.2991
USDCAD,20040906,171200,1.2992,1.2992,1.2992,1.2992
USDCAD,20040906,171300,1.2992,1.2992,1.2992,1.2992
USDCAD,20040906,171400,1.2992,1.2992,1.2991,1.2992
USDCAD,20040906,171500,1.2991,1.2992,1.2991,1.2991
USDCAD,20040906,171600,1.2990,1.2990,1.2990,1.2990
USDCAD,20040906,171700,1.2990,1.2990,1.2990,1.2990
USDCAD,20040906,171800,1.2991,1.2991,1.2990,1.2990
USDCAD,20040906,171900,1.2990,1.2990,1.2989,1.2989
USDCAD,20040906,172000,1.2990,1.2991,1.2990,1.2991
USDCAD,20040906,172100,1.2990,1.2990,1.2990,1.2990
USDCAD,20040906,172200,1.2990,1.2990,1.2990,1.2990
USDCAD,20040906,172300,1.2990,1.2990,1.2990,1.2990
USDCAD,20040906,172400,1.2990,1.2990,1.2990,1.2990
USDCAD,20040906,172500,1.2990,1.2990,1.2989,1.2989
USDCAD,20040906,172600,1.2989,1.2989,1.2989,1.2989
USDCAD,20040906,172700,1.2988,1.2988,1.2982,1.2982
USDCAD,20040906,172800,1.2983,1.2986,1.2983,1.2986
USDCAD,20040906,172900,1.2987,1.2988,1.2987,1.2988
USDCAD,20040906,173000,1.2987,1.2987,1.2986,1.2986
USDCAD,20040906,173100,1.2984,1.2986,1.2984,1.2986
USDCAD,20040906,173200,1.2986,1.2986,1.2985,1.2985
USDCAD,20040906,173300,1.2984,1.2984,1.2982,1.2982
USDCAD,20040906,173400,1.2981,1.2982,1.2981,1.2981
USDCAD,20040906,173500,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,173600,1.2981,1.2983,1.2981,1.2983
USDCAD,20040906,173700,1.2984,1.2985,1.2984,1.2984
USDCAD,20040906,173800,1.2984,1.2984,1.2984,1.2984
USDCAD,20040906,173900,1.2984,1.2984,1.2984,1.2984
USDCAD,20040906,174000,1.2985,1.2985,1.2982,1.2982
USDCAD,20040906,174100,1.2981,1.2981,1.2980,1.2980
USDCAD,20040906,174300,1.2980,1.2981,1.2978,1.2978
USDCAD,20040906,174400,1.2977,1.2978,1.2975,1.2977
USDCAD,20040906,174500,1.2976,1.2976,1.2976,1.2976
USDCAD,20040906,174600,1.2976,1.2979,1.2976,1.2979
USDCAD,20040906,174700,1.2980,1.2981,1.2980,1.2980
USDCAD,20040906,174800,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,174900,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,175000,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,175100,1.2982,1.2982,1.2981,1.2981
USDCAD,20040906,175200,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,175300,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,175400,1.2981,1.2981,1.2980,1.2980
USDCAD,20040906,175500,1.2979,1.2979,1.2976,1.2976
USDCAD,20040906,175600,1.2975,1.2975,1.2975,1.2975
USDCAD,20040906,175700,1.2974,1.2974,1.2973,1.2973
USDCAD,20040906,175800,1.2972,1.2972,1.2972,1.2972
USDCAD,20040906,175900,1.2973,1.2976,1.2973,1.2976
USDCAD,20040906,180000,1.2975,1.2975,1.2973,1.2973
USDCAD,20040906,180100,1.2974,1.2974,1.2973,1.2973
USDCAD,20040906,180200,1.2974,1.2974,1.2974,1.2974
USDCAD,20040906,180300,1.2974,1.2974,1.2973,1.2973
USDCAD,20040906,180400,1.2974,1.2974,1.2973,1.2973
USDCAD,20040906,180500,1.2974,1.2976,1.2974,1.2976
USDCAD,20040906,180600,1.2977,1.2977,1.2977,1.2977
USDCAD,20040906,180700,1.2977,1.2978,1.2977,1.2978
USDCAD,20040906,180800,1.2977,1.2977,1.2977,1.2977
USDCAD,20040906,180900,1.2977,1.2977,1.2977,1.2977
USDCAD,20040906,181000,1.2977,1.2977,1.2977,1.2977
USDCAD,20040906,181100,1.2978,1.2978,1.2977,1.2977
USDCAD,20040906,181200,1.2978,1.2978,1.2976,1.2977
USDCAD,20040906,181300,1.2977,1.2977,1.2977,1.2977
USDCAD,20040906,181400,1.2977,1.2977,1.2977,1.2977
USDCAD,20040906,181500,1.2977,1.2977,1.2977,1.2977
USDCAD,20040906,181600,1.2977,1.2977,1.2977,1.2977
USDCAD,20040906,181700,1.2976,1.2976,1.2975,1.2976
USDCAD,20040906,181800,1.2975,1.2975,1.2975,1.2975
USDCAD,20040906,181900,1.2975,1.2975,1.2974,1.2974
USDCAD,20040906,182000,1.2975,1.2975,1.2974,1.2974
USDCAD,20040906,182100,1.2974,1.2974,1.2974,1.2974
USDCAD,20040906,182200,1.2975,1.2975,1.2975,1.2975
USDCAD,20040906,182300,1.2975,1.2975,1.2975,1.2975
USDCAD,20040906,182400,1.2975,1.2975,1.2975,1.2975
USDCAD,20040906,182500,1.2976,1.2978,1.2976,1.2978
USDCAD,20040906,182600,1.2979,1.2979,1.2978,1.2979
USDCAD,20040906,182700,1.2978,1.2978,1.2978,1.2978
USDCAD,20040906,182800,1.2978,1.2978,1.2976,1.2977
USDCAD,20040906,182900,1.2978,1.2978,1.2978,1.2978
USDCAD,20040906,183000,1.2978,1.2978,1.2978,1.2978
USDCAD,20040906,183100,1.2978,1.2978,1.2978,1.2978
USDCAD,20040906,183200,1.2978,1.2978,1.2978,1.2978
USDCAD,20040906,183300,1.2978,1.2978,1.2978,1.2978
USDCAD,20040906,183400,1.2978,1.2978,1.2978,1.2978
USDCAD,20040906,183500,1.2979,1.2979,1.2978,1.2978
USDCAD,20040906,183600,1.2978,1.2979,1.2978,1.2979
USDCAD,20040906,183700,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,183800,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,183900,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,184000,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,184100,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,184300,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,184400,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,184500,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,184600,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,184700,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,184800,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,184900,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,185000,1.2979,1.2979,1.2978,1.2979
USDCAD,20040906,185100,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,185200,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,185300,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,185400,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,185500,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,185600,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,185700,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,185800,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,185900,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,190000,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,190100,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,190200,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,190300,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,190400,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,190500,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,190600,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,190700,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,190800,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,190900,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,191000,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,191100,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,191200,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,191300,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,191400,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,191500,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,191600,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,191700,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,191800,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,191900,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,192000,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,192100,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,192200,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,192300,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,192400,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,192500,1.2979,1.2979,1.2979,1.2979
USDCAD,20040906,192600,1.2979,1.2980,1.2979,1.2980
USDCAD,20040906,192700,1.2981,1.2983,1.2980,1.2982
USDCAD,20040906,192800,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,192900,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,193000,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,193100,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,193200,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,193300,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,193400,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,193500,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,193600,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,193700,1.2982,1.2983,1.2982,1.2982
USDCAD,20040906,193800,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,193900,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,194000,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,194100,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,194200,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,194300,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,194400,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,194500,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,194600,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,194700,1.2983,1.2983,1.2982,1.2982
USDCAD,20040906,194800,1.2983,1.2983,1.2982,1.2983
USDCAD,20040906,194900,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,195000,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,195100,1.2982,1.2983,1.2982,1.2983
USDCAD,20040906,195200,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,195300,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,195400,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,195500,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,195600,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,195700,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,195800,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,195900,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,200000,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,200100,1.2982,1.2983,1.2982,1.2983
USDCAD,20040906,200200,1.2982,1.2983,1.2982,1.2982
USDCAD,20040906,200300,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,200400,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,200500,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,200600,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,200700,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,200800,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,200900,1.2982,1.2982,1.2981,1.2982
USDCAD,20040906,201000,1.2981,1.2982,1.2981,1.2982
USDCAD,20040906,201100,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,201200,1.2983,1.2983,1.2982,1.2983
USDCAD,20040906,201300,1.2984,1.2988,1.2984,1.2987
USDCAD,20040906,201400,1.2987,1.2987,1.2987,1.2987
USDCAD,20040906,201500,1.2987,1.2987,1.2987,1.2987
USDCAD,20040906,201600,1.2986,1.2986,1.2981,1.2981
USDCAD,20040906,201700,1.2982,1.2985,1.2982,1.2985
USDCAD,20040906,201800,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,201900,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,202000,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,202100,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,202200,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,202300,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,202400,1.2985,1.2985,1.2983,1.2983
USDCAD,20040906,202500,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,202600,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,202700,1.2982,1.2982,1.2981,1.2981
USDCAD,20040906,202800,1.2981,1.2982,1.2981,1.2982
USDCAD,20040906,202900,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,203000,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,203100,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,203200,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,203300,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,203400,1.2982,1.2983,1.2982,1.2983
USDCAD,20040906,203500,1.2983,1.2983,1.2982,1.2982
USDCAD,20040906,203600,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,203700,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,203800,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,203900,1.2983,1.2983,1.2982,1.2983
USDCAD,20040906,204000,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,204100,1.2982,1.2983,1.2982,1.2983
USDCAD,20040906,204200,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,204300,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,204400,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,204500,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,204600,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,204700,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,204800,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,204900,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,205000,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,205100,1.2983,1.2983,1.2982,1.2983
USDCAD,20040906,205200,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,205300,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,205400,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,205500,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,205600,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,205700,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,205800,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,205900,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,210000,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,210100,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,210200,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,210300,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,210400,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,210500,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,210600,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,210700,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,210800,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,210900,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,211000,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,211100,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,211200,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,211300,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,211400,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,211500,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,211600,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,211700,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,211800,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,211900,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,212000,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,212100,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,212200,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,212300,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,212400,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,212500,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,212600,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,212700,1.2982,1.2982,1.2980,1.2981
USDCAD,20040906,212800,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,212900,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,213000,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,213100,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,213200,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,213300,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,213400,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,213500,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,213600,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,213700,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,213800,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,213900,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,214000,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,214100,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,214200,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,214300,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,214400,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,214500,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,214600,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,214700,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,214800,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,214900,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,215000,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,215100,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,215200,1.2983,1.2984,1.2983,1.2984
USDCAD,20040906,215300,1.2983,1.2984,1.2983,1.2984
USDCAD,20040906,215400,1.2984,1.2984,1.2984,1.2984
USDCAD,20040906,215500,1.2984,1.2984,1.2983,1.2983
USDCAD,20040906,215600,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,215700,1.2984,1.2984,1.2984,1.2984
USDCAD,20040906,215800,1.2986,1.2986,1.2985,1.2985
USDCAD,20040906,215900,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,220000,1.2984,1.2984,1.2983,1.2983
USDCAD,20040906,220100,1.2982,1.2983,1.2982,1.2983
USDCAD,20040906,220200,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,220300,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,220400,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,220500,1.2983,1.2987,1.2983,1.2986
USDCAD,20040906,220600,1.2985,1.2985,1.2983,1.2983
USDCAD,20040906,220700,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,220800,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,220900,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,221000,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,221100,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,221200,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,221300,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,221400,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,221500,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,221600,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,221700,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,221800,1.2983,1.2985,1.2983,1.2984
USDCAD,20040906,221900,1.2983,1.2983,1.2982,1.2982
USDCAD,20040906,222000,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,222100,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,222200,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,222300,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,222400,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,222500,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,222600,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,222700,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,222800,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,222900,1.2983,1.2983,1.2982,1.2982
USDCAD,20040906,223000,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,223100,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,223200,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,223300,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,223400,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,223500,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,223600,1.2983,1.2983,1.2982,1.2983
USDCAD,20040906,223700,1.2983,1.2983,1.2983,1.2983
USDCAD,20040906,223800,1.2983,1.2983,1.2982,1.2982
USDCAD,20040906,223900,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,224000,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,224100,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,224200,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,224300,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,224400,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,224500,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,224600,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,224700,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,224800,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,224900,1.2981,1.2982,1.2981,1.2982
USDCAD,20040906,225000,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,225200,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,225300,1.2982,1.2982,1.2982,1.2982
USDCAD,20040906,225400,1.2982,1.2982,1.2981,1.2981
USDCAD,20040906,225500,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,225600,1.2982,1.2982,1.2981,1.2981
USDCAD,20040906,225700,1.2980,1.2981,1.2980,1.2981
USDCAD,20040906,225800,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,225900,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,230000,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,230100,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,230200,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,230300,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,230400,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,230500,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,230600,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,230700,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,230800,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,230900,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,231000,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,231100,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,231200,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,231300,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,231400,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,231500,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,231600,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,231700,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,231800,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,231900,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,232000,1.2980,1.2981,1.2980,1.2981
USDCAD,20040906,232100,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,232200,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,232300,1.2980,1.2980,1.2980,1.2980
USDCAD,20040906,232400,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,232500,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,232600,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,232700,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,232800,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,232900,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,233000,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,233100,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,233200,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,233300,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,233400,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,233500,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,233600,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,233700,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,233800,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,233900,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,234000,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,234100,1.2981,1.2981,1.2981,1.2981
USDCAD,20040906,234200,1.2981,1.2984,1.2981,1.2984
USDCAD,20040906,234300,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,234400,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,234500,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,234600,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,234700,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,234800,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,234900,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,235000,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,235100,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,235200,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,235300,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,235400,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,235500,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,235600,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,235700,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,235800,1.2985,1.2985,1.2985,1.2985
USDCAD,20040906,235900,1.2985,1.2985,1.2985,1.2985
USDCAD,20040907,000000,1.2985,1.2985,1.2985,1.2985
EURCAD,20040906,000100,1.5684,1.5684,1.5684,1.5684
EURCAD,20040906,000200,1.5684,1.5685,1.5684,1.5684
EURCAD,20040906,000300,1.5683,1.5685,1.5683,1.5685
EURCAD,20040906,000400,1.5684,1.5685,1.5684,1.5685
EURCAD,20040906,000500,1.5684,1.5684,1.5683,1.5683
EURCAD,20040906,000600,1.5682,1.5682,1.5679,1.5679
EURCAD,20040906,000700,1.5678,1.5678,1.5676,1.5677
EURCAD,20040906,000800,1.5676,1.5676,1.5675,1.5675
EURCAD,20040906,000900,1.5674,1.5674,1.5674,1.5674
EURCAD,20040906,001000,1.5674,1.5674,1.5673,1.5673
EURCAD,20040906,001100,1.5672,1.5672,1.5670,1.5670
EURCAD,20040906,001200,1.5671,1.5672,1.5671,1.5672
EURCAD,20040906,001300,1.5672,1.5672,1.5672,1.5672
EURCAD,20040906,001400,1.5671,1.5673,1.5671,1.5673
EURCAD,20040906,001500,1.5674,1.5675,1.5674,1.5675
EURCAD,20040906,001600,1.5675,1.5675,1.5674,1.5675
EURCAD,20040906,001700,1.5676,1.5677,1.5676,1.5677
EURCAD,20040906,001800,1.5676,1.5676,1.5675,1.5675
EURCAD,20040906,001900,1.5676,1.5676,1.5676,1.5676
EURCAD,20040906,002000,1.5676,1.5676,1.5675,1.5675
EURCAD,20040906,002100,1.5674,1.5675,1.5674,1.5675
EURCAD,20040906,002200,1.5675,1.5675,1.5675,1.5675
EURCAD,20040906,002300,1.5674,1.5674,1.5674,1.5674
EURCAD,20040906,002400,1.5674,1.5674,1.5673,1.5674
EURCAD,20040906,002500,1.5674,1.5675,1.5674,1.5675
EURCAD,20040906,002600,1.5676,1.5681,1.5676,1.5681
EURCAD,20040906,002700,1.5682,1.5684,1.5682,1.5684
EURCAD,20040906,002800,1.5685,1.5685,1.5685,1.5685
EURCAD,20040906,002900,1.5685,1.5685,1.5685,1.5685
EURCAD,20040906,003000,1.5685,1.5685,1.5685,1.5685
EURCAD,20040906,003100,1.5684,1.5684,1.5683,1.5683
EURCAD,20040906,003200,1.5684,1.5684,1.5683,1.5683
EURCAD,20040906,003300,1.5683,1.5683,1.5683,1.5683
EURCAD,20040906,003400,1.5683,1.5683,1.5683,1.5683
EURCAD,20040906,003500,1.5684,1.5684,1.5684,1.5684
EURCAD,20040906,003600,1.5684,1.5684,1.5684,1.5684
EURCAD,20040906,003700,1.5684,1.5684,1.5684,1.5684
EURCAD,20040906,003800,1.5683,1.5683,1.5681,1.5681
EURCAD,20040906,003900,1.5681,1.5683,1.5681,1.5683
EURCAD,20040906,004000,1.5684,1.5684,1.5684,1.5684
EURCAD,20040906,004100,1.5684,1.5684,1.5684,1.5684
EURCAD,20040906,004200,1.5684,1.5684,1.5683,1.5684
EURCAD,20040906,004300,1.5685,1.5685,1.5685,1.5685
EURCAD,20040906,004400,1.5685,1.5685,1.5685,1.5685
EURCAD,20040906,004500,1.5684,1.5684,1.5683,1.5684
EURCAD,20040906,004600,1.5684,1.5684,1.5684,1.5684
EURCAD,20040906,004700,1.5684,1.5684,1.5684,1.5684
EURCAD,20040906,004800,1.5683,1.5683,1.5682,1.5683
EURCAD,20040906,004900,1.5682,1.5682,1.5681,1.5682
EURCAD,20040906,005000,1.5683,1.5683,1.5681,1.5682
EURCAD,20040906,005100,1.5681,1.5683,1.5681,1.5683
EURCAD,20040906,005200,1.5683,1.5683,1.5683,1.5683
EURCAD,20040906,005300,1.5683,1.5683,1.5683,1.5683
EURCAD,20040906,005400,1.5683,1.5683,1.5683,1.5683
EURCAD,20040906,005500,1.5683,1.5683,1.5683,1.5683
EURCAD,20040906,005600,1.5684,1.5684,1.5684,1.5684
EURCAD,20040906,005700,1.5685,1.5686,1.5685,1.5686
EURCAD,20040906,005800,1.5685,1.5685,1.5679,1.5680
EURCAD,20040906,005900,1.5681,1.5684,1.5681,1.5684
EURCAD,20040906,010000,1.5685,1.5685,1.5684,1.5684
EURCAD,20040906,010100,1.5683,1.5686,1.5682,1.5684
EURCAD,20040906,010200,1.5685,1.5685,1.5685,1.5685
EURCAD,20040906,010300,1.5684,1.5684,1.5681,1.5681
EURCAD,20040906,010400,1.5682,1.5682,1.5682,1.5682
EURCAD,20040906,010500,1.5681,1.5681,1.5681,1.5681
EURCAD,20040906,010600,1.5681,1.5682,1.5681,1.5682
EURCAD,20040906,010700,1.5682,1.5682,1.5682,1.5682
EURCAD,20040906,010800,1.5683,1.5684,1.5683,1.5684
EURCAD,20040906,010900,1.5683,1.5686,1.5683,1.5686
EURCAD,20040906,011000,1.5686,1.5686,1.5686,1.5686
EURCAD,20040906,011100,1.5685,1.5685,1.5682,1.5683
EURCAD,20040906,011200,1.5683,1.5683,1.5683,1.5683
EURCAD,20040906,011300,1.5683,1.5683,1.5683,1.5683
EURCAD,20040906,011400,1.5684,1.5684,1.5684,1.5684
EURCAD,20040906,011500,1.5684,1.5684,1.5684,1.5684
EURCAD,20040906,011600,1.5685,1.5687,1.5685,1.5687
EURCAD,20040906,011700,1.5688,1.5689,1.5688,1.5688
EURCAD,20040906,011800,1.5688,1.5688,1.5688,1.5688
EURCAD,20040906,011900,1.5687,1.5688,1.5687,1.5688
EURCAD,20040906,012000,1.5687,1.5687,1.5687,1.5687
EURCAD,20040906,012100,1.5687,1.5687,1.5687,1.5687
EURCAD,20040906,012200,1.5687,1.5688,1.5687,1.5688
EURCAD,20040906,012300,1.5689,1.5689,1.5688,1.5689
EURCAD,20040906,012400,1.5689,1.5689,1.5689,1.5689
EURCAD,20040906,012500,1.5689,1.5690,1.5689,1.5690
EURCAD,20040906,012600,1.5690,1.5690,1.5690,1.5690
EURCAD,20040906,012700,1.5690,1.5690,1.5690,1.5690
EURCAD,20040906,012800,1.5689,1.5689,1.5684,1.5684
EURCAD,20040906,012900,1.5683,1.5684,1.5681,1.5683
EURCAD,20040906,013000,1.5682,1.5682,1.5682,1.5682
EURCAD,20040906,013100,1.5682,1.5682,1.5681,1.5681
EURCAD,20040906,013200,1.5682,1.5682,1.5680,1.5680
EURCAD,20040906,013300,1.5681,1.5681,1.5680,1.5680
EURCAD,20040906,013400,1.5679,1.5679,1.5679,1.5679
EURCAD,20040906,013500,1.5680,1.5680,1.5680,1.5680
EURCAD,20040906,013600,1.5681,1.5681,1.5681,1.5681
EURCAD,20040906,013700,1.5681,1.5681,1.5681,1.5681
EURCAD,20040906,013800,1.5681,1.5681,1.5681,1.5681
EURCAD,20040906,013900,1.5681,1.5681,1.5680,1.5681
EURCAD,20040906,014000,1.5681,1.5681,1.5681,1.5681
EURCAD,20040906,014100,1.5680,1.5680,1.5680,1.5680
EURCAD,20040906,014200,1.5680,1.5680,1.5680,1.5680
EURCAD,20040906,014300,1.5681,1.5681,1.5680,1.5680
EURCAD,20040906,014400,1.5681,1.5682,1.5681,1.5682
EURCAD,20040906,014500,1.5683,1.5683,1.5683,1.5683
EURCAD,20040906,014600,1.5683,1.5683,1.5682,1.5683
EURCAD,20040906,014700,1.5683,1.5683,1.5683,1.5683
EURCAD,20040906,014800,1.5683,1.5683,1.5683,1.5683
EURCAD,20040906,014900,1.5684,1.5685,1.5684,1.5685
EURCAD,20040906,015000,1.5685,1.5685,1.5685,1.5685
EURCAD,20040906,015100,1.5684,1.5685,1.5683,1.5684
EURCAD,20040906,015200,1.5685,1.5685,1.5681,1.5681
EURCAD,20040906,015300,1.5682,1.5682,1.5681,1.5681
EURCAD,20040906,015400,1.5682,1.5682,1.5681,1.5681
EURCAD,20040906,015500,1.5680,1.5680,1.5678,1.5678
EURCAD,20040906,015600,1.5679,1.5680,1.5679,1.5680
EURCAD,20040906,015700,1.5679,1.5679,1.5678,1.5679
EURCAD,20040906,015800,1.5678,1.5679,1.5677,1.5679
EURCAD,20040906,015900,1.5678,1.5678,1.5677,1.5678
EURCAD,20040906,020000,1.5678,1.5678,1.5678,1.5678
EURCAD,20040906,020100,1.5679,1.5679,1.5679,1.5679
EURCAD,20040906,020200,1.5678,1.5678,1.5675,1.5675
EURCAD,20040906,020300,1.5673,1.5674,1.5672,1.5673
EURCAD,20040906,020400,1.5674,1.5674,1.5673,1.5673
EURCAD,20040906,020500,1.5673,1.5673,1.5673,1.5673
EURCAD,20040906,020600,1.5673,1.5673,1.5672,1.5673
EURCAD,20040906,020700,1.5672,1.5672,1.5671,1.5671
EURCAD,20040906,020800,1.5670,1.5672,1.5670,1.5672
EURCAD,20040906,020900,1.5671,1.5672,1.5671,1.5672
EURCAD,20040906,021000,1.5672,1.5672,1.5672,1.5672
EURCAD,20040906,021100,1.5673,1.5674,1.5671,1.5672
EURCAD,20040906,021200,1.5671,1.5672,1.5671,1.5671
EURCAD,20040906,021300,1.5670,1.5670,1.5669,1.5669
EURCAD,20040906,021400,1.5670,1.5671,1.5670,1.5671
EURCAD,20040906,021500,1.5670,1.5672,1.5670,1.5672
EURCAD,20040906,021600,1.5673,1.5674,1.5673,1.5674
EURCAD,20040906,021700,1.5674,1.5674,1.5674,1.5674
EURCAD,20040906,021800,1.5674,1.5674,1.5674,1.5674
EURCAD,20040906,021900,1.5674,1.5674,1.5674,1.5674
EURCAD,20040906,022000,1.5674,1.5674,1.5674,1.5674
EURCAD,20040906,022100,1.5674,1.5674,1.5674,1.5674
EURCAD,20040906,022200,1.5674,1.5674,1.5674,1.5674
EURCAD,20040906,022300,1.5674,1.5674,1.5674,1.5674
EURCAD,20040906,022400,1.5674,1.5674,1.5674,1.5674
EURCAD,20040906,022500,1.5673,1.5674,1.5673,1.5674
EURCAD,20040906,022600,1.5673,1.5674,1.5673,1.5674
EURCAD,20040906,022700,1.5673,1.5673,1.5673,1.5673
EURCAD,20040906,022800,1.5673,1.5673,1.5672,1.5673
EURCAD,20040906,022900,1.5672,1.5672,1.5671,1.5671
EURCAD,20040906,023000,1.5670,1.5670,1.5664,1.5665
EURCAD,20040906,023100,1.5664,1.5664,1.5663,1.5664
EURCAD,20040906,023200,1.5664,1.5666,1.5664,1.5666
EURCAD,20040906,023300,1.5667,1.5667,1.5666,1.5666
EURCAD,20040906,023400,1.5665,1.5665,1.5665,1.5665
EURCAD,20040906,023500,1.5665,1.5665,1.5665,1.5665
EURCAD,20040906,023600,1.5665,1.5665,1.5664,1.5664
EURCAD,20040906,023700,1.5663,1.5663,1.5663,1.5663
EURCAD,20040906,023800,1.5662,1.5662,1.5661,1.5662
EURCAD,20040906,023900,1.5662,1.5662,1.5662,1.5662
EURCAD,20040906,024000,1.5661,1.5661,1.5661,1.5661
EURCAD,20040906,024100,1.5661,1.5661,1.5661,1.5661
EURCAD,20040906,024200,1.5661,1.5661,1.5659,1.5660
EURCAD,20040906,024300,1.5661,1.5661,1.5660,1.5660
EURCAD,20040906,024400,1.5661,1.5661,1.5660,1.5660
EURCAD,20040906,024500,1.5661,1.5661,1.5661,1.5661
EURCAD,20040906,024600,1.5661,1.5661,1.5661,1.5661
EURCAD,20040906,024700,1.5661,1.5661,1.5661,1.5661
EURCAD,20040906,024800,1.5662,1.5663,1.5662,1.5662
EURCAD,20040906,024900,1.5663,1.5663,1.5663,1.5663
EURCAD,20040906,025000,1.5662,1.5662,1.5661,1.5661
EURCAD,20040906,025100,1.5660,1.5660,1.5660,1.5660
EURCAD,20040906,025200,1.5661,1.5662,1.5661,1.5661
EURCAD,20040906,025300,1.5662,1.5662,1.5662,1.5662
EURCAD,20040906,025400,1.5662,1.5662,1.5662,1.5662
EURCAD,20040906,025500,1.5663,1.5663,1.5662,1.5663
EURCAD,20040906,025600,1.5662,1.5662,1.5661,1.5662
EURCAD,20040906,025700,1.5661,1.5661,1.5658,1.5658
EURCAD,20040906,025800,1.5658,1.5658,1.5658,1.5658
EURCAD,20040906,025900,1.5657,1.5657,1.5656,1.5656
EURCAD,20040906,030000,1.5657,1.5657,1.5655,1.5655
EURCAD,20040906,030100,1.5655,1.5656,1.5655,1.5656
EURCAD,20040906,030200,1.5657,1.5657,1.5656,1.5657
EURCAD,20040906,030300,1.5657,1.5657,1.5657,1.5657
EURCAD,20040906,030400,1.5656,1.5657,1.5656,1.5657
EURCAD,20040906,030500,1.5656,1.5656,1.5656,1.5656
EURCAD,20040906,030600,1.5656,1.5656,1.5656,1.5656
EURCAD,20040906,030700,1.5656,1.5656,1.5653,1.5653
EURCAD,20040906,030800,1.5652,1.5652,1.5651,1.5651
EURCAD,20040906,030900,1.5650,1.5650,1.5649,1.5650
EURCAD,20040906,031000,1.5649,1.5649,1.5648,1.5648
EURCAD,20040906,031100,1.5648,1.5648,1.5647,1.5648
EURCAD,20040906,031200,1.5647,1.5648,1.5647,1.5648
EURCAD,20040906,031300,1.5647,1.5647,1.5647,1.5647
EURCAD,20040906,031400,1.5647,1.5648,1.5647,1.5648
EURCAD,20040906,031500,1.5649,1.5649,1.5648,1.5648
EURCAD,20040906,031600,1.5649,1.5650,1.5649,1.5649
EURCAD,20040906,031700,1.5648,1.5648,1.5648,1.5648
EURCAD,20040906,031800,1.5649,1.5649,1.5645,1.5645
EURCAD,20040906,031900,1.5646,1.5646,1.5645,1.5645
EURCAD,20040906,032000,1.5646,1.5646,1.5645,1.5645
EURCAD,20040906,032100,1.5646,1.5646,1.5644,1.5645
EURCAD,20040906,032200,1.5645,1.5645,1.5645,1.5645
EURCAD,20040906,032300,1.5646,1.5647,1.5645,1.5647
EURCAD,20040906,032400,1.5648,1.5648,1.5648,1.5648
EURCAD,20040906,032500,1.5648,1.5649,1.5648,1.5649
EURCAD,20040906,032600,1.5648,1.5650,1.5647,1.5650
EURCAD,20040906,032700,1.5651,1.5651,1.5650,1.5650
EURCAD,20040906,032800,1.5650,1.5651,1.5650,1.5651
EURCAD,20040906,032900,1.5652,1.5652,1.5652,1.5652
EURCAD,20040906,033000,1.5652,1.5652,1.5651,1.5652
EURCAD,20040906,033100,1.5652,1.5652,1.5652,1.5652
EURCAD,20040906,033200,1.5652,1.5653,1.5652,1.5653
EURCAD,20040906,033300,1.5653,1.5653,1.5653,1.5653
EURCAD,20040906,033400,1.5652,1.5652,1.5652,1.5652
EURCAD,20040906,033500,1.5651,1.5651,1.5647,1.5647
EURCAD,20040906,033600,1.5646,1.5647,1.5646,1.5647
EURCAD,20040906,033700,1.5646,1.5646,1.5646,1.5646
EURCAD,20040906,033800,1.5646,1.5649,1.5646,1.5648
EURCAD,20040906,033900,1.5648,1.5648,1.5648,1.5648
EURCAD,20040906,034000,1.5647,1.5648,1.5647,1.5648
EURCAD,20040906,034100,1.5648,1.5649,1.5648,1.5649
EURCAD,20040906,034200,1.5648,1.5648,1.5646,1.5647
EURCAD,20040906,034300,1.5647,1.5647,1.5647,1.5647
EURCAD,20040906,034400,1.5648,1.5649,1.5648,1.5649
EURCAD,20040906,034500,1.5650,1.5650,1.5650,1.5650
EURCAD,20040906,034600,1.5649,1.5650,1.5649,1.5649
EURCAD,20040906,034700,1.5649,1.5649,1.5649,1.5649
EURCAD,20040906,034800,1.5648,1.5648,1.5648,1.5648
EURCAD,20040906,034900,1.5648,1.5648,1.5648,1.5648
EURCAD,20040906,035000,1.5648,1.5650,1.5648,1.5650
EURCAD,20040906,035100,1.5650,1.5650,1.5649,1.5649
EURCAD,20040906,035200,1.5648,1.5650,1.5648,1.5650
EURCAD,20040906,035300,1.5650,1.5650,1.5650,1.5650
EURCAD,20040906,035400,1.5651,1.5651,1.5650,1.5651
EURCAD,20040906,035500,1.5651,1.5651,1.5651,1.5651
EURCAD,20040906,035600,1.5651,1.5651,1.5651,1.5651
EURCAD,20040906,035700,1.5652,1.5652,1.5652,1.5652
EURCAD,20040906,035800,1.5652,1.5652,1.5652,1.5652
EURCAD,20040906,035900,1.5652,1.5653,1.5652,1.5653
EURCAD,20040906,040000,1.5653,1.5653,1.5652,1.5652
EURCAD,20040906,040100,1.5651,1.5651,1.5651,1.5651
EURCAD,20040906,040200,1.5651,1.5652,1.5651,1.5652
EURCAD,20040906,040300,1.5652,1.5653,1.5652,1.5653
EURCAD,20040906,040400,1.5652,1.5652,1.5652,1.5652
EURCAD,20040906,040500,1.5652,1.5655,1.5652,1.5655
EURCAD,20040906,040600,1.5655,1.5656,1.5655,1.5656
EURCAD,20040906,040700,1.5655,1.5656,1.5655,1.5655
EURCAD,20040906,040800,1.5655,1.5655,1.5655,1.5655
EURCAD,20040906,040900,1.5655,1.5655,1.5655,1.5655
EURCAD,20040906,041000,1.5654,1.5654,1.5653,1.5654
EURCAD,20040906,041100,1.5654,1.5654,1.5654,1.5654
EURCAD,20040906,041200,1.5654,1.5654,1.5654,1.5654
EURCAD,20040906,041300,1.5655,1.5655,1.5655,1.5655
EURCAD,20040906,041400,1.5655,1.5655,1.5655,1.5655
EURCAD,20040906,041500,1.5655,1.5655,1.5655,1.5655
EURCAD,20040906,041600,1.5655,1.5655,1.5655,1.5655
EURCAD,20040906,041700,1.5655,1.5655,1.5655,1.5655
EURCAD,20040906,041800,1.5655,1.5655,1.5655,1.5655
EURCAD,20040906,041900,1.5656,1.5656,1.5656,1.5656
EURCAD,20040906,042000,1.5656,1.5656,1.5656,1.5656
EURCAD,20040906,042100,1.5656,1.5656,1.5656,1.5656
EURCAD,20040906,042200,1.5656,1.5657,1.5656,1.5657
EURCAD,20040906,042300,1.5657,1.5657,1.5657,1.5657
EURCAD,20040906,042400,1.5657,1.5657,1.5657,1.5657
EURCAD,20040906,042500,1.5656,1.5657,1.5656,1.5657
EURCAD,20040906,042600,1.5656,1.5656,1.5655,1.5655
EURCAD,20040906,042700,1.5655,1.5656,1.5655,1.5656
EURCAD,20040906,042800,1.5655,1.5656,1.5655,1.5656
EURCAD,20040906,042900,1.5656,1.5659,1.5656,1.5659
EURCAD,20040906,043000,1.5660,1.5660,1.5657,1.5657
EURCAD,20040906,043100,1.5656,1.5657,1.5656,1.5656
EURCAD,20040906,043200,1.5657,1.5658,1.5657,1.5658
EURCAD,20040906,043300,1.5658,1.5658,1.5658,1.5658
EURCAD,20040906,043400,1.5659,1.5660,1.5659,1.5660
EURCAD,20040906,043500,1.5660,1.5660,1.5659,1.5659
EURCAD,20040906,043600,1.5658,1.5658,1.5658,1.5658
EURCAD,20040906,043700,1.5658,1.5658,1.5658,1.5658
EURCAD,20040906,043800,1.5658,1.5658,1.5658,1.5658
EURCAD,20040906,043900,1.5657,1.5657,1.5657,1.5657
EURCAD,20040906,044000,1.5657,1.5658,1.5657,1.5658
EURCAD,20040906,044100,1.5657,1.5657,1.5657,1.5657
EURCAD,20040906,044200,1.5657,1.5658,1.5657,1.5658
EURCAD,20040906,044300,1.5658,1.5658,1.5658,1.5658
EURCAD,20040906,044400,1.5658,1.5658,1.5658,1.5658
EURCAD,20040906,044500,1.5658,1.5658,1.5658,1.5658
EURCAD,20040906,044600,1.5658,1.5658,1.5657,1.5657
EURCAD,20040906,044700,1.5657,1.5657,1.5657,1.5657
EURCAD,20040906,044800,1.5658,1.5658,1.5658,1.5658
EURCAD,20040906,044900,1.5657,1.5657,1.5656,1.5657
EURCAD,20040906,045000,1.5657,1.5657,1.5657,1.5657
EURCAD,20040906,045100,1.5656,1.5657,1.5655,1.5657
EURCAD,20040906,045200,1.5657,1.5657,1.5657,1.5657
EURCAD,20040906,045300,1.5656,1.5656,1.5656,1.5656
EURCAD,20040906,045400,1.5657,1.5657,1.5657,1.5657
EURCAD,20040906,045500,1.5657,1.5658,1.5657,1.5658
EURCAD,20040906,045600,1.5659,1.5659,1.5659,1.5659
EURCAD,20040906,045700,1.5659,1.5659,1.5659,1.5659
EURCAD,20040906,045800,1.5659,1.5659,1.5659,1.5659
EURCAD,20040906,045900,1.5659,1.5661,1.5659,1.5661
EURCAD,20040906,050000,1.5660,1.5660,1.5659,1.5659
EURCAD,20040906,050100,1.5659,1.5659,1.5658,1.5658
EURCAD,20040906,050200,1.5659,1.5659,1.5658,1.5658
EURCAD,20040906,050300,1.5658,1.5658,1.5658,1.5658
EURCAD,20040906,050400,1.5658,1.5658,1.5658,1.5658
EURCAD,20040906,050500,1.5657,1.5657,1.5656,1.5656
EURCAD,20040906,050600,1.5655,1.5655,1.5654,1.5654
EURCAD,20040906,050700,1.5653,1.5653,1.5653,1.5653
EURCAD,20040906,050800,1.5652,1.5653,1.5652,1.5653
EURCAD,20040906,050900,1.5654,1.5654,1.5654,1.5654
EURCAD,20040906,051000,1.5654,1.5655,1.5654,1.5655
EURCAD,20040906,051200,1.5655,1.5656,1.5655,1.5656
EURCAD,20040906,051300,1.5656,1.5656,1.5656,1.5656
EURCAD,20040906,051400,1.5656,1.5657,1.5656,1.5657
EURCAD,20040906,051500,1.5658,1.5658,1.5658,1.5658
EURCAD,20040906,051600,1.5658,1.5658,1.5658,1.5658
EURCAD,20040906,051700,1.5658,1.5658,1.5658,1.5658
EURCAD,20040906,051800,1.5658,1.5658,1.5658,1.5658
EURCAD,20040906,051900,1.5658,1.5659,1.5658,1.5659
EURCAD,20040906,052000,1.5659,1.5659,1.5659,1.5659
EURCAD,20040906,052100,1.5659,1.5659,1.5659,1.5659
EURCAD,20040906,052200,1.5659,1.5659,1.5659,1.5659
EURCAD,20040906,052300,1.5659,1.5659,1.5658,1.5658
EURCAD,20040906,052400,1.5658,1.5659,1.5658,1.5659
EURCAD,20040906,052500,1.5658,1.5658,1.5656,1.5656
EURCAD,20040906,052600,1.5655,1.5655,1.5655,1.5655
EURCAD,20040906,052700,1.5655,1.5656,1.5655,1.5655
EURCAD,20040906,052800,1.5656,1.5656,1.5655,1.5655
EURCAD,20040906,052900,1.5655,1.5656,1.5655,1.5656
EURCAD,20040906,053000,1.5657,1.5657,1.5657,1.5657
EURCAD,20040906,053100,1.5656,1.5659,1.5655,1.5659
EURCAD,20040906,053200,1.5659,1.5659,1.5659,1.5659
EURCAD,20040906,053300,1.5658,1.5658,1.5657,1.5657
EURCAD,20040906,053400,1.5657,1.5657,1.5657,1.5657
EURCAD,20040906,053500,1.5658,1.5658,1.5658,1.5658
EURCAD,20040906,053600,1.5657,1.5657,1.5657,1.5657
EURCAD,20040906,053700,1.5657,1.5658,1.5657,1.5658
EURCAD,20040906,053800,1.5658,1.5658,1.5658,1.5658
EURCAD,20040906,053900,1.5658,1.5658,1.5658,1.5658
EURCAD,20040906,054000,1.5657,1.5658,1.5657,1.5658
EURCAD,20040906,054100,1.5658,1.5658,1.5658,1.5658
EURCAD,20040906,054200,1.5658,1.5659,1.5658,1.5659
EURCAD,20040906,054300,1.5659,1.5659,1.5659,1.5659
EURCAD,20040906,054400,1.5659,1.5659,1.5659,1.5659
EURCAD,20040906,054500,1.5660,1.5660,1.5660,1.5660
EURCAD,20040906,054600,1.5660,1.5660,1.5660,1.5660
EURCAD,20040906,054700,1.5659,1.5659,1.5658,1.5658
EURCAD,20040906,054800,1.5658,1.5658,1.5658,1.5658
EURCAD,20040906,054900,1.5657,1.5657,1.5656,1.5657
EURCAD,20040906,055000,1.5656,1.5657,1.5656,1.5657
EURCAD,20040906,055100,1.5658,1.5658,1.5657,1.5657
EURCAD,20040906,055200,1.5657,1.5657,1.5657,1.5657
EURCAD,20040906,055300,1.5658,1.5658,1.5657,1.5657
EURCAD,20040906,055400,1.5657,1.5657,1.5657,1.5657
EURCAD,20040906,055500,1.5656,1.5656,1.5656,1.5656
EURCAD,20040906,055600,1.5656,1.5656,1.5656,1.5656
EURCAD,20040906,055700,1.5656,1.5656,1.5656,1.5656
EURCAD,20040906,055800,1.5657,1.5658,1.5657,1.5658
EURCAD,20040906,055900,1.5659,1.5659,1.5657,1.5657
EURCAD,20040906,060000,1.5657,1.5657,1.5657,1.5657
EURCAD,20040906,060100,1.5657,1.5657,1.5657,1.5657
EURCAD,20040906,060200,1.5657,1.5658,1.5657,1.5658
EURCAD,20040906,060300,1.5658,1.5658,1.5656,1.5656
EURCAD,20040906,060400,1.5657,1.5659,1.5657,1.5659
EURCAD,20040906,060500,1.5660,1.5660,1.5660,1.5660
EURCAD,20040906,060600,1.5660,1.5660,1.5659,1.5659
EURCAD,20040906,060700,1.5659,1.5659,1.5659,1.5659
EURCAD,20040906,060800,1.5660,1.5660,1.5660,1.5660
EURCAD,20040906,060900,1.5660,1.5660,1.5660,1.5660
EURCAD,20040906,061000,1.5660,1.5660,1.5659,1.5659
EURCAD,20040906,061100,1.5660,1.5660,1.5660,1.5660
EURCAD,20040906,061200,1.5659,1.5660,1.5659,1.5660
EURCAD,20040906,061300,1.5659,1.5659,1.5659,1.5659
EURCAD,20040906,061400,1.5660,1.5660,1.5659,1.5659
EURCAD,20040906,061500,1.5659,1.5659,1.5659,1.5659
EURCAD,20040906,061600,1.5659,1.5659,1.5658,1.5658
EURCAD,20040906,061700,1.5657,1.5657,1.5657,1.5657
EURCAD,20040906,061800,1.5657,1.5658,1.5657,1.5658
EURCAD,20040906,061900,1.5657,1.5657,1.5657,1.5657
EURCAD,20040906,062000,1.5657,1.5657,1.5657,1.5657
EURCAD,20040906,062100,1.5657,1.5657,1.5657,1.5657
EURCAD,20040906,062200,1.5656,1.5656,1.5655,1.5655
EURCAD,20040906,062300,1.5654,1.5654,1.5652,1.5652
EURCAD,20040906,062400,1.5653,1.5653,1.5652,1.5653
EURCAD,20040906,062500,1.5652,1.5652,1.5651,1.5651
EURCAD,20040906,062600,1.5651,1.5651,1.5650,1.5650
EURCAD,20040906,062700,1.5651,1.5651,1.5648,1.5648
EURCAD,20040906,062800,1.5649,1.5649,1.5648,1.5649
EURCAD,20040906,062900,1.5648,1.5648,1.5647,1.5647
EURCAD,20040906,063000,1.5646,1.5646,1.5645,1.5646
EURCAD,20040906,063100,1.5645,1.5645,1.5645,1.5645
EURCAD,20040906,063200,1.5644,1.5644,1.5643,1.5643
EURCAD,20040906,063300,1.5643,1.5643,1.5643,1.5643
EURCAD,20040906,063400,1.5643,1.5643,1.5642,1.5642
EURCAD,20040906,063500,1.5643,1.5644,1.5643,1.5644
EURCAD,20040906,063600,1.5645,1.5645,1.5645,1.5645
EURCAD,20040906,063700,1.5645,1.5645,1.5645,1.5645
EURCAD,20040906,063800,1.5645,1.5646,1.5645,1.5645
EURCAD,20040906,063900,1.5646,1.5647,1.5646,1.5647
EURCAD,20040906,064000,1.5647,1.5648,1.5647,1.5648
EURCAD,20040906,064100,1.5648,1.5648,1.5648,1.5648
EURCAD,20040906,064200,1.5649,1.5649,1.5648,1.5648
EURCAD,20040906,064300,1.5648,1.5648,1.5647,1.5647
EURCAD,20040906,064400,1.5647,1.5647,1.5647,1.5647
EURCAD,20040906,064500,1.5648,1.5649,1.5648,1.5649
EURCAD,20040906,064600,1.5649,1.5649,1.5649,1.5649
EURCAD,20040906,064700,1.5650,1.5650,1.5650,1.5650
EURCAD,20040906,064800,1.5650,1.5650,1.5650,1.5650
EURCAD,20040906,064900,1.5650,1.5651,1.5650,1.5651
EURCAD,20040906,065000,1.5652,1.5652,1.5651,1.5651
EURCAD,20040906,065100,1.5651,1.5651,1.5651,1.5651
EURCAD,20040906,065200,1.5651,1.5651,1.5651,1.5651
EURCAD,20040906,065300,1.5651,1.5651,1.5650,1.5651
EURCAD,20040906,065400,1.5652,1.5652,1.5652,1.5652
EURCAD,20040906,065500,1.5652,1.5652,1.5652,1.5652
EURCAD,20040906,065600,1.5652,1.5653,1.5652,1.5653
EURCAD,20040906,065700,1.5652,1.5652,1.5652,1.5652
EURCAD,20040906,065800,1.5652,1.5652,1.5651,1.5651
EURCAD,20040906,065900,1.5652,1.5652,1.5651,1.5651
EURCAD,20040906,070000,1.5650,1.5650,1.5649,1.5649
EURCAD,20040906,070100,1.5648,1.5648,1.5647,1.5647
EURCAD,20040906,070200,1.5646,1.5646,1.5646,1.5646
EURCAD,20040906,070300,1.5646,1.5646,1.5646,1.5646
EURCAD,20040906,070400,1.5646,1.5646,1.5646,1.5646
EURCAD,20040906,070500,1.5646,1.5646,1.5646,1.5646
EURCAD,20040906,070600,1.5646,1.5646,1.5645,1.5645
EURCAD,20040906,070700,1.5645,1.5645,1.5645,1.5645
EURCAD,20040906,070800,1.5645,1.5645,1.5645,1.5645
EURCAD,20040906,070900,1.5645,1.5645,1.5645,1.5645
EURCAD,20040906,071000,1.5645,1.5646,1.5645,1.5646
EURCAD,20040906,071100,1.5645,1.5646,1.5645,1.5646
EURCAD,20040906,071200,1.5645,1.5645,1.5643,1.5644
EURCAD,20040906,071300,1.5645,1.5646,1.5645,1.5646
EURCAD,20040906,071400,1.5645,1.5645,1.5644,1.5644
EURCAD,20040906,071500,1.5645,1.5645,1.5643,1.5643
EURCAD,20040906,071600,1.5643,1.5643,1.5643,1.5643
EURCAD,20040906,071700,1.5643,1.5643,1.5643,1.5643
EURCAD,20040906,071800,1.5644,1.5644,1.5643,1.5643
EURCAD,20040906,071900,1.5642,1.5642,1.5642,1.5642
EURCAD,20040906,072000,1.5642,1.5642,1.5642,1.5642
EURCAD,20040906,072100,1.5642,1.5642,1.5642,1.5642
EURCAD,20040906,072200,1.5642,1.5642,1.5641,1.5642
EURCAD,20040906,072300,1.5641,1.5642,1.5641,1.5642
EURCAD,20040906,072400,1.5642,1.5643,1.5642,1.5643
EURCAD,20040906,072500,1.5643,1.5643,1.5643,1.5643
EURCAD,20040906,072600,1.5642,1.5642,1.5641,1.5642
EURCAD,20040906,072700,1.5642,1.5642,1.5642,1.5642
EURCAD,20040906,072800,1.5641,1.5641,1.5639,1.5639
EURCAD,20040906,072900,1.5640,1.5641,1.5640,1.5641
EURCAD,20040906,073000,1.5642,1.5642,1.5638,1.5638
EURCAD,20040906,073100,1.5637,1.5637,1.5634,1.5634
EURCAD,20040906,073200,1.5633,1.5633,1.5633,1.5633
EURCAD,20040906,073300,1.5634,1.5634,1.5633,1.5633
EURCAD,20040906,073400,1.5634,1.5635,1.5634,1.5635
EURCAD,20040906,073500,1.5634,1.5635,1.5632,1.5632
EURCAD,20040906,073600,1.5632,1.5632,1.5632,1.5632
EURCAD,20040906,073700,1.5632,1.5632,1.5632,1.5632
EURCAD,20040906,073800,1.5632,1.5633,1.5632,1.5633
EURCAD,20040906,073900,1.5632,1.5632,1.5632,1.5632
EURCAD,20040906,074000,1.5633,1.5633,1.5633,1.5633
EURCAD,20040906,074100,1.5633,1.5633,1.5633,1.5633
EURCAD,20040906,074200,1.5632,1.5633,1.5631,1.5633
EURCAD,20040906,074300,1.5634,1.5634,1.5634,1.5634
EURCAD,20040906,074400,1.5634,1.5634,1.5633,1.5633
EURCAD,20040906,074500,1.5634,1.5635,1.5634,1.5635
EURCAD,20040906,074600,1.5634,1.5634,1.5634,1.5634
EURCAD,20040906,074700,1.5634,1.5634,1.5634,1.5634
EURCAD,20040906,074800,1.5634,1.5634,1.5634,1.5634
EURCAD,20040906,074900,1.5634,1.5635,1.5634,1.5635
EURCAD,20040906,075000,1.5635,1.5635,1.5634,1.5635
EURCAD,20040906,075100,1.5634,1.5635,1.5634,1.5635
EURCAD,20040906,075200,1.5635,1.5636,1.5635,1.5636
EURCAD,20040906,075300,1.5635,1.5635,1.5634,1.5634
EURCAD,20040906,075400,1.5634,1.5634,1.5631,1.5634
EURCAD,20040906,075500,1.5635,1.5638,1.5635,1.5638
EURCAD,20040906,075600,1.5639,1.5642,1.5638,1.5642
EURCAD,20040906,075700,1.5641,1.5642,1.5641,1.5641
EURCAD,20040906,075800,1.5641,1.5641,1.5641,1.5641
EURCAD,20040906,075900,1.5642,1.5642,1.5642,1.5642
EURCAD,20040906,080000,1.5642,1.5643,1.5642,1.5643
EURCAD,20040906,080100,1.5644,1.5645,1.5643,1.5643
EURCAD,20040906,080200,1.5642,1.5643,1.5639,1.5639
EURCAD,20040906,080300,1.5640,1.5642,1.5640,1.5642
EURCAD,20040906,080400,1.5641,1.5647,1.5641,1.5647
EURCAD,20040906,080500,1.5646,1.5647,1.5646,1.5646
EURCAD,20040906,080600,1.5647,1.5648,1.5647,1.5648
EURCAD,20040906,080700,1.5647,1.5647,1.5646,1.5646
EURCAD,20040906,080800,1.5645,1.5647,1.5644,1.5645
EURCAD,20040906,080900,1.5646,1.5647,1.5645,1.5645
EURCAD,20040906,081000,1.5646,1.5648,1.5646,1.5647
EURCAD,20040906,081100,1.5648,1.5652,1.5648,1.5651
EURCAD,20040906,081200,1.5650,1.5651,1.5649,1.5651
EURCAD,20040906,081300,1.5650,1.5651,1.5650,1.5651
EURCAD,20040906,081400,1.5651,1.5651,1.5651,1.5651
EURCAD,20040906,081500,1.5650,1.5650,1.5645,1.5645
EURCAD,20040906,081600,1.5646,1.5648,1.5646,1.5646
EURCAD,20040906,081700,1.5645,1.5645,1.5644,1.5645
EURCAD,20040906,081800,1.5644,1.5646,1.5643,1.5646
EURCAD,20040906,081900,1.5645,1.5649,1.5645,1.5648
EURCAD,20040906,082000,1.5647,1.5647,1.5642,1.5642
EURCAD,20040906,082100,1.5643,1.5644,1.5642,1.5644
EURCAD,20040906,082200,1.5644,1.5644,1.5643,1.5644
EURCAD,20040906,082300,1.5643,1.5646,1.5643,1.5645
EURCAD,20040906,082400,1.5644,1.5644,1.5643,1.5643
EURCAD,20040906,082500,1.5643,1.5643,1.5641,1.5643
EURCAD,20040906,082600,1.5644,1.5644,1.5642,1.5642
EURCAD,20040906,082700,1.5643,1.5643,1.5643,1.5643
EURCAD,20040906,082800,1.5644,1.5646,1.5644,1.5646
EURCAD,20040906,082900,1.5646,1.5646,1.5646,1.5646
EURCAD,20040906,083000,1.5647,1.5649,1.5646,1.5649
EURCAD,20040906,083100,1.5648,1.5650,1.5648,1.5649
EURCAD,20040906,083200,1.5648,1.5650,1.5648,1.5648
EURCAD,20040906,083300,1.5649,1.5650,1.5649,1.5650
EURCAD,20040906,083400,1.5649,1.5652,1.5649,1.5652
EURCAD,20040906,083500,1.5651,1.5651,1.5650,1.5651
EURCAD,20040906,083600,1.5650,1.5650,1.5649,1.5649
EURCAD,20040906,083700,1.5650,1.5650,1.5650,1.5650
EURCAD,20040906,083800,1.5651,1.5652,1.5651,1.5651
EURCAD,20040906,083900,1.5650,1.5651,1.5650,1.5650
EURCAD,20040906,084000,1.5649,1.5650,1.5648,1.5650
EURCAD,20040906,084100,1.5651,1.5651,1.5651,1.5651
EURCAD,20040906,084200,1.5650,1.5653,1.5650,1.5653
EURCAD,20040906,084300,1.5654,1.5655,1.5653,1.5655
EURCAD,20040906,084400,1.5654,1.5654,1.5652,1.5654
EURCAD,20040906,084500,1.5653,1.5655,1.5652,1.5655
EURCAD,20040906,084600,1.5656,1.5656,1.5654,1.5654
EURCAD,20040906,084700,1.5655,1.5657,1.5654,1.5657
EURCAD,20040906,084800,1.5658,1.5658,1.5655,1.5655
EURCAD,20040906,084900,1.5654,1.5656,1.5654,1.5654
EURCAD,20040906,085000,1.5655,1.5655,1.5654,1.5655
EURCAD,20040906,085100,1.5654,1.5654,1.5651,1.5651
EURCAD,20040906,085200,1.5652,1.5655,1.5652,1.5655
EURCAD,20040906,085300,1.5654,1.5654,1.5652,1.5653
EURCAD,20040906,085400,1.5652,1.5655,1.5652,1.5655
EURCAD,20040906,085500,1.5654,1.5655,1.5653,1.5655
EURCAD,20040906,085600,1.5654,1.5655,1.5654,1.5655
EURCAD,20040906,085700,1.5654,1.5654,1.5652,1.5652
EURCAD,20040906,085800,1.5653,1.5653,1.5652,1.5652
EURCAD,20040906,085900,1.5651,1.5651,1.5651,1.5651
EURCAD,20040906,090000,1.5651,1.5652,1.5649,1.5649
EURCAD,20040906,090100,1.5648,1.5648,1.5646,1.5648
EURCAD,20040906,090200,1.5649,1.5652,1.5649,1.5652
EURCAD,20040906,090300,1.5653,1.5653,1.5652,1.5652
EURCAD,20040906,090400,1.5651,1.5651,1.5650,1.5650
EURCAD,20040906,090500,1.5649,1.5649,1.5645,1.5646
EURCAD,20040906,090600,1.5645,1.5645,1.5643,1.5643
EURCAD,20040906,090700,1.5642,1.5642,1.5640,1.5641
EURCAD,20040906,090800,1.5640,1.5643,1.5639,1.5643
EURCAD,20040906,090900,1.5642,1.5643,1.5642,1.5642
EURCAD,20040906,091000,1.5641,1.5641,1.5640,1.5640
EURCAD,20040906,091100,1.5641,1.5641,1.5640,1.5640
EURCAD,20040906,091200,1.5641,1.5643,1.5641,1.5643
EURCAD,20040906,091300,1.5644,1.5644,1.5643,1.5643
EURCAD,20040906,091400,1.5643,1.5644,1.5643,1.5643
EURCAD,20040906,091500,1.5643,1.5643,1.5643,1.5643
EURCAD,20040906,091600,1.5642,1.5642,1.5642,1.5642
EURCAD,20040906,091700,1.5643,1.5645,1.5643,1.5645
EURCAD,20040906,091800,1.5645,1.5645,1.5645,1.5645
EURCAD,20040906,091900,1.5644,1.5645,1.5643,1.5643
EURCAD,20040906,092000,1.5645,1.5645,1.5644,1.5644
EURCAD,20040906,092100,1.5645,1.5649,1.5645,1.5649
EURCAD,20040906,092200,1.5648,1.5652,1.5648,1.5652
EURCAD,20040906,092300,1.5653,1.5653,1.5651,1.5651
EURCAD,20040906,092400,1.5651,1.5653,1.5650,1.5653
EURCAD,20040906,092500,1.5652,1.5652,1.5651,1.5651
EURCAD,20040906,092600,1.5650,1.5650,1.5646,1.5646
EURCAD,20040906,092700,1.5645,1.5647,1.5644,1.5647
EURCAD,20040906,092800,1.5648,1.5649,1.5648,1.5648
EURCAD,20040906,092900,1.5647,1.5650,1.5646,1.5650
EURCAD,20040906,093000,1.5649,1.5649,1.5648,1.5648
EURCAD,20040906,093100,1.5647,1.5647,1.5646,1.5646
EURCAD,20040906,093200,1.5645,1.5647,1.5645,1.5647
EURCAD,20040906,093300,1.5648,1.5650,1.5648,1.5650
EURCAD,20040906,093400,1.5649,1.5650,1.5648,1.5650
EURCAD,20040906,093500,1.5649,1.5649,1.5648,1.5649
EURCAD,20040906,093600,1.5648,1.5649,1.5648,1.5648
EURCAD,20040906,093700,1.5647,1.5647,1.5646,1.5646
EURCAD,20040906,093800,1.5647,1.5647,1.5646,1.5646
EURCAD,20040906,093900,1.5645,1.5645,1.5644,1.5645
EURCAD,20040906,094000,1.5646,1.5647,1.5646,1.5646
EURCAD,20040906,094100,1.5647,1.5647,1.5645,1.5645
EURCAD,20040906,094200,1.5644,1.5644,1.5643,1.5643
EURCAD,20040906,094300,1.5644,1.5645,1.5644,1.5644
EURCAD,20040906,094400,1.5643,1.5646,1.5643,1.5646
EURCAD,20040906,094500,1.5647,1.5647,1.5647,1.5647
EURCAD,20040906,094600,1.5647,1.5648,1.5647,1.5648
EURCAD,20040906,094700,1.5647,1.5650,1.5647,1.5650
EURCAD,20040906,094800,1.5651,1.5652,1.5651,1.5652
EURCAD,20040906,094900,1.5651,1.5651,1.5650,1.5651
EURCAD,20040906,095000,1.5652,1.5653,1.5652,1.5653
EURCAD,20040906,095100,1.5653,1.5653,1.5653,1.5653
EURCAD,20040906,095200,1.5652,1.5652,1.5651,1.5651
EURCAD,20040906,095300,1.5652,1.5652,1.5650,1.5650
EURCAD,20040906,095400,1.5647,1.5648,1.5647,1.5648
EURCAD,20040906,095500,1.5647,1.5647,1.5642,1.5643
EURCAD,20040906,095600,1.5642,1.5642,1.5641,1.5642
EURCAD,20040906,095700,1.5641,1.5641,1.5640,1.5640
EURCAD,20040906,095800,1.5641,1.5647,1.5641,1.5647
EURCAD,20040906,095900,1.5646,1.5647,1.5646,1.5646
EURCAD,20040906,100000,1.5645,1.5648,1.5645,1.5647
EURCAD,20040906,100100,1.5648,1.5648,1.5644,1.5644
EURCAD,20040906,100200,1.5645,1.5646,1.5645,1.5645
EURCAD,20040906,100300,1.5645,1.5646,1.5645,1.5646
EURCAD,20040906,100400,1.5647,1.5649,1.5647,1.5647
EURCAD,20040906,100500,1.5648,1.5650,1.5648,1.5650
EURCAD,20040906,100600,1.5649,1.5649,1.5649,1.5649
EURCAD,20040906,100700,1.5648,1.5649,1.5648,1.5649
EURCAD,20040906,100800,1.5649,1.5650,1.5649,1.5650
EURCAD,20040906,100900,1.5649,1.5649,1.5649,1.5649
EURCAD,20040906,101000,1.5650,1.5651,1.5650,1.5651
EURCAD,20040906,101100,1.5652,1.5653,1.5649,1.5650
EURCAD,20040906,101200,1.5649,1.5650,1.5649,1.5650
EURCAD,20040906,101300,1.5651,1.5652,1.5651,1.5651
EURCAD,20040906,101400,1.5650,1.5650,1.5649,1.5649
EURCAD,20040906,101500,1.5648,1.5648,1.5645,1.5646
EURCAD,20040906,101600,1.5645,1.5645,1.5645,1.5645
EURCAD,20040906,101700,1.5645,1.5647,1.5645,1.5647
EURCAD,20040906,101800,1.5646,1.5648,1.5646,1.5647
EURCAD,20040906,101900,1.5648,1.5648,1.5647,1.5647
EURCAD,20040906,102000,1.5648,1.5650,1.5648,1.5650
EURCAD,20040906,102100,1.5648,1.5649,1.5647,1.5647
EURCAD,20040906,102200,1.5648,1.5648,1.5647,1.5647
EURCAD,20040906,102300,1.5648,1.5648,1.5646,1.5647
EURCAD,20040906,102400,1.5646,1.5646,1.5644,1.5646
EURCAD,20040906,102500,1.5647,1.5649,1.5647,1.5649
EURCAD,20040906,102600,1.5648,1.5648,1.5648,1.5648
EURCAD,20040906,102700,1.5649,1.5650,1.5649,1.5650
EURCAD,20040906,102800,1.5649,1.5649,1.5648,1.5649
EURCAD,20040906,102900,1.5648,1.5648,1.5647,1.5647
EURCAD,20040906,103000,1.5648,1.5651,1.5648,1.5651
EURCAD,20040906,103100,1.5652,1.5652,1.5650,1.5650
EURCAD,20040906,103200,1.5651,1.5651,1.5650,1.5650
EURCAD,20040906,103300,1.5649,1.5649,1.5647,1.5647
EURCAD,20040906,103400,1.5646,1.5647,1.5646,1.5646
EURCAD,20040906,103500,1.5645,1.5646,1.5645,1.5646
EURCAD,20040906,103600,1.5645,1.5646,1.5644,1.5646
EURCAD,20040906,103700,1.5645,1.5645,1.5644,1.5644
EURCAD,20040906,103800,1.5643,1.5646,1.5643,1.5646
EURCAD,20040906,103900,1.5645,1.5645,1.5643,1.5645
EURCAD,20040906,104000,1.5644,1.5644,1.5643,1.5644
EURCAD,20040906,104100,1.5645,1.5645,1.5644,1.5645
EURCAD,20040906,104200,1.5646,1.5649,1.5646,1.5647
EURCAD,20040906,104300,1.5646,1.5646,1.5645,1.5646
EURCAD,20040906,104400,1.5647,1.5648,1.5647,1.5648
EURCAD,20040906,104500,1.5649,1.5650,1.5649,1.5650
EURCAD,20040906,104600,1.5651,1.5652,1.5651,1.5652
EURCAD,20040906,104700,1.5653,1.5655,1.5653,1.5655
EURCAD,20040906,104800,1.5654,1.5655,1.5653,1.5653
EURCAD,20040906,104900,1.5652,1.5653,1.5652,1.5653
EURCAD,20040906,105000,1.5654,1.5655,1.5654,1.5654
EURCAD,20040906,105100,1.5655,1.5664,1.5655,1.5663
EURCAD,20040906,105200,1.5662,1.5662,1.5661,1.5661
EURCAD,20040906,105300,1.5662,1.5666,1.5662,1.5665
EURCAD,20040906,105400,1.5664,1.5664,1.5664,1.5664
EURCAD,20040906,105500,1.5665,1.5665,1.5665,1.5665
EURCAD,20040906,105600,1.5665,1.5665,1.5663,1.5664
EURCAD,20040906,105700,1.5663,1.5663,1.5660,1.5660
EURCAD,20040906,105800,1.5661,1.5661,1.5660,1.5660
EURCAD,20040906,105900,1.5659,1.5659,1.5656,1.5656
EURCAD,20040906,110000,1.5657,1.5661,1.5657,1.5659
EURCAD,20040906,110100,1.5660,1.5660,1.5657,1.5657
EURCAD,20040906,110200,1.5658,1.5660,1.5658,1.5660
EURCAD,20040906,110300,1.5659,1.5659,1.5659,1.5659
EURCAD,20040906,110400,1.5659,1.5659,1.5656,1.5659
EURCAD,20040906,110500,1.5658,1.5658,1.5657,1.5657
EURCAD,20040906,110600,1.5656,1.5660,1.5655,1.5660
EURCAD,20040906,110700,1.5661,1.5663,1.5659,1.5660
EURCAD,20040906,110800,1.5661,1.5663,1.5658,1.5658
EURCAD,20040906,110900,1.5657,1.5661,1.5657,1.5660
EURCAD,20040906,111000,1.5661,1.5664,1.5661,1.5663
EURCAD,20040906,111100,1.5662,1.5662,1.5660,1.5660
EURCAD,20040906,111200,1.5659,1.5659,1.5656,1.5657
EURCAD,20040906,111300,1.5657,1.5657,1.5657,1.5657
EURCAD,20040906,111400,1.5658,1.5660,1.5658,1.5660
EURCAD,20040906,111500,1.5660,1.5660,1.5660,1.5660
EURCAD,20040906,111600,1.5659,1.5659,1.5658,1.5658
EURCAD,20040906,111700,1.5659,1.5660,1.5658,1.5658
EURCAD,20040906,111800,1.5659,1.5660,1.5659,1.5660
EURCAD,20040906,111900,1.5660,1.5661,1.5660,1.5660
EURCAD,20040906,112000,1.5661,1.5662,1.5661,1.5662
EURCAD,20040906,112100,1.5662,1.5663,1.5662,1.5663
EURCAD,20040906,112200,1.5664,1.5667,1.5664,1.5666
EURCAD,20040906,112300,1.5667,1.5667,1.5666,1.5666
EURCAD,20040906,112400,1.5665,1.5665,1.5663,1.5664
EURCAD,20040906,112500,1.5663,1.5663,1.5663,1.5663
EURCAD,20040906,112600,1.5662,1.5663,1.5662,1.5663
EURCAD,20040906,112700,1.5664,1.5664,1.5662,1.5663
EURCAD,20040906,112800,1.5664,1.5664,1.5663,1.5663
EURCAD,20040906,112900,1.5662,1.5662,1.5660,1.5660
EURCAD,20040906,113000,1.5661,1.5661,1.5660,1.5661
EURCAD,20040906,113100,1.5662,1.5662,1.5662,1.5662
EURCAD,20040906,113200,1.5662,1.5662,1.5661,1.5662
EURCAD,20040906,113300,1.5661,1.5665,1.5661,1.5665
EURCAD,20040906,113400,1.5666,1.5667,1.5666,1.5667
EURCAD,20040906,113500,1.5666,1.5666,1.5665,1.5665
EURCAD,20040906,113600,1.5664,1.5664,1.5664,1.5664
EURCAD,20040906,113700,1.5664,1.5664,1.5664,1.5664
EURCAD,20040906,113800,1.5665,1.5666,1.5665,1.5666
EURCAD,20040906,113900,1.5667,1.5667,1.5664,1.5664
EURCAD,20040906,114000,1.5665,1.5667,1.5665,1.5667
EURCAD,20040906,114100,1.5668,1.5669,1.5668,1.5668
EURCAD,20040906,114200,1.5669,1.5671,1.5669,1.5671
EURCAD,20040906,114300,1.5670,1.5670,1.5669,1.5670
EURCAD,20040906,114400,1.5669,1.5669,1.5668,1.5668
EURCAD,20040906,114500,1.5669,1.5669,1.5667,1.5667
EURCAD,20040906,114600,1.5667,1.5668,1.5667,1.5668
EURCAD,20040906,114700,1.5667,1.5668,1.5667,1.5668
EURCAD,20040906,114800,1.5669,1.5669,1.5668,1.5668
EURCAD,20040906,114900,1.5668,1.5670,1.5668,1.5670
EURCAD,20040906,115000,1.5671,1.5672,1.5671,1.5672
EURCAD,20040906,115100,1.5672,1.5672,1.5671,1.5671
EURCAD,20040906,115200,1.5670,1.5670,1.5669,1.5669
EURCAD,20040906,115300,1.5670,1.5671,1.5670,1.5671
EURCAD,20040906,115400,1.5670,1.5670,1.5668,1.5668
EURCAD,20040906,115500,1.5669,1.5670,1.5669,1.5670
EURCAD,20040906,115600,1.5669,1.5669,1.5666,1.5666
EURCAD,20040906,115700,1.5664,1.5664,1.5658,1.5660
EURCAD,20040906,115800,1.5661,1.5663,1.5661,1.5662
EURCAD,20040906,115900,1.5663,1.5664,1.5662,1.5663
EURCAD,20040906,120000,1.5664,1.5664,1.5664,1.5664
EURCAD,20040906,120100,1.5665,1.5665,1.5664,1.5665
EURCAD,20040906,120200,1.5665,1.5665,1.5665,1.5665
EURCAD,20040906,120300,1.5666,1.5666,1.5665,1.5665
EURCAD,20040906,120400,1.5666,1.5667,1.5666,1.5666
EURCAD,20040906,120500,1.5666,1.5666,1.5666,1.5666
EURCAD,20040906,120600,1.5665,1.5666,1.5664,1.5665
EURCAD,20040906,120700,1.5665,1.5666,1.5665,1.5666
EURCAD,20040906,120800,1.5665,1.5667,1.5665,1.5665
EURCAD,20040906,120900,1.5665,1.5665,1.5665,1.5665
EURCAD,20040906,121000,1.5664,1.5665,1.5664,1.5664
EURCAD,20040906,121100,1.5663,1.5663,1.5662,1.5662
EURCAD,20040906,121200,1.5663,1.5665,1.5663,1.5665
EURCAD,20040906,121300,1.5664,1.5664,1.5663,1.5663
EURCAD,20040906,121400,1.5662,1.5663,1.5661,1.5661
EURCAD,20040906,121500,1.5662,1.5662,1.5661,1.5661
EURCAD,20040906,121600,1.5662,1.5662,1.5662,1.5662
EURCAD,20040906,121700,1.5661,1.5661,1.5660,1.5660
EURCAD,20040906,121800,1.5661,1.5661,1.5661,1.5661
EURCAD,20040906,121900,1.5661,1.5661,1.5659,1.5659
EURCAD,20040906,122000,1.5660,1.5660,1.5659,1.5660
EURCAD,20040906,122100,1.5660,1.5660,1.5660,1.5660
EURCAD,20040906,122200,1.5660,1.5660,1.5660,1.5660
EURCAD,20040906,122300,1.5659,1.5659,1.5657,1.5657
EURCAD,20040906,122400,1.5658,1.5659,1.5658,1.5658
EURCAD,20040906,122500,1.5659,1.5663,1.5659,1.5661
EURCAD,20040906,122600,1.5660,1.5661,1.5660,1.5661
EURCAD,20040906,122700,1.5661,1.5662,1.5661,1.5662
EURCAD,20040906,122800,1.5661,1.5661,1.5660,1.5660
EURCAD,20040906,122900,1.5660,1.5661,1.5660,1.5661
EURCAD,20040906,123000,1.5660,1.5660,1.5660,1.5660
EURCAD,20040906,123100,1.5659,1.5660,1.5659,1.5660
EURCAD,20040906,123200,1.5660,1.5660,1.5660,1.5660
EURCAD,20040906,123300,1.5659,1.5659,1.5657,1.5657
EURCAD,20040906,123400,1.5656,1.5658,1.5656,1.5658
EURCAD,20040906,123500,1.5657,1.5662,1.5657,1.5662
EURCAD,20040906,123600,1.5663,1.5663,1.5660,1.5660
EURCAD,20040906,123700,1.5661,1.5662,1.5659,1.5662
EURCAD,20040906,123800,1.5661,1.5663,1.5661,1.5663
EURCAD,20040906,123900,1.5664,1.5665,1.5663,1.5665
EURCAD,20040906,124000,1.5666,1.5667,1.5666,1.5666
EURCAD,20040906,124100,1.5665,1.5665,1.5661,1.5662
EURCAD,20040906,124200,1.5661,1.5661,1.5660,1.5660
EURCAD,20040906,124300,1.5660,1.5660,1.5660,1.5660
EURCAD,20040906,124400,1.5659,1.5660,1.5658,1.5660
EURCAD,20040906,124500,1.5661,1.5662,1.5661,1.5662
EURCAD,20040906,124600,1.5662,1.5664,1.5662,1.5663
EURCAD,20040906,124700,1.5662,1.5664,1.5662,1.5664
EURCAD,20040906,124800,1.5663,1.5665,1.5663,1.5664
EURCAD,20040906,124900,1.5665,1.5665,1.5660,1.5660
EURCAD,20040906,125000,1.5659,1.5660,1.5659,1.5660
EURCAD,20040906,125100,1.5659,1.5662,1.5659,1.5661
EURCAD,20040906,125200,1.5660,1.5661,1.5659,1.5660
EURCAD,20040906,125300,1.5661,1.5661,1.5660,1.5660
EURCAD,20040906,125400,1.5661,1.5661,1.5660,1.5660
EURCAD,20040906,125500,1.5661,1.5661,1.5660,1.5661
EURCAD,20040906,125600,1.5660,1.5660,1.5659,1.5659
EURCAD,20040906,125700,1.5660,1.5661,1.5660,1.5661
EURCAD,20040906,125800,1.5662,1.5665,1.5662,1.5665
EURCAD,20040906,125900,1.5666,1.5669,1.5665,1.5669
EURCAD,20040906,130000,1.5675,1.5675,1.5671,1.5671
EURCAD,20040906,130100,1.5672,1.5672,1.5668,1.5668
EURCAD,20040906,130200,1.5667,1.5668,1.5666,1.5667
EURCAD,20040906,130300,1.5666,1.5667,1.5666,1.5667
EURCAD,20040906,130400,1.5666,1.5668,1.5666,1.5667
EURCAD,20040906,130500,1.5668,1.5669,1.5668,1.5669
EURCAD,20040906,130600,1.5669,1.5669,1.5667,1.5667
EURCAD,20040906,130700,1.5666,1.5666,1.5666,1.5666
EURCAD,20040906,130800,1.5667,1.5668,1.5667,1.5667
EURCAD,20040906,130900,1.5668,1.5668,1.5666,1.5666
EURCAD,20040906,131000,1.5667,1.5668,1.5666,1.5668
EURCAD,20040906,131100,1.5667,1.5667,1.5667,1.5667
EURCAD,20040906,131200,1.5667,1.5667,1.5666,1.5666
EURCAD,20040906,131300,1.5666,1.5666,1.5663,1.5663
EURCAD,20040906,131400,1.5664,1.5664,1.5664,1.5664
EURCAD,20040906,131500,1.5663,1.5663,1.5663,1.5663
EURCAD,20040906,131600,1.5664,1.5665,1.5664,1.5664
EURCAD,20040906,131700,1.5663,1.5663,1.5663,1.5663
EURCAD,20040906,131800,1.5663,1.5664,1.5663,1.5663
EURCAD,20040906,131900,1.5662,1.5662,1.5661,1.5662
EURCAD,20040906,132000,1.5663,1.5664,1.5663,1.5663
EURCAD,20040906,132100,1.5662,1.5662,1.5662,1.5662
EURCAD,20040906,132200,1.5662,1.5666,1.5662,1.5666
EURCAD,20040906,132300,1.5665,1.5666,1.5665,1.5666
EURCAD,20040906,132400,1.5667,1.5667,1.5666,1.5666
EURCAD,20040906,132500,1.5668,1.5670,1.5668,1.5669
EURCAD,20040906,132600,1.5668,1.5671,1.5668,1.5670
EURCAD,20040906,132700,1.5669,1.5669,1.5667,1.5668
EURCAD,20040906,132800,1.5667,1.5667,1.5667,1.5667
EURCAD,20040906,132900,1.5666,1.5666,1.5665,1.5665
EURCAD,20040906,133000,1.5666,1.5666,1.5665,1.5665
EURCAD,20040906,133100,1.5665,1.5665,1.5665,1.5665
EURCAD,20040906,133200,1.5666,1.5667,1.5666,1.5666
EURCAD,20040906,133300,1.5665,1.5667,1.5665,1.5667
EURCAD,20040906,133400,1.5668,1.5669,1.5668,1.5669
EURCAD,20040906,133500,1.5670,1.5673,1.5670,1.5673
EURCAD,20040906,133600,1.5672,1.5672,1.5671,1.5672
EURCAD,20040906,133700,1.5671,1.5671,1.5671,1.5671
EURCAD,20040906,133800,1.5672,1.5672,1.5671,1.5671
EURCAD,20040906,133900,1.5672,1.5672,1.5672,1.5672
EURCAD,20040906,134000,1.5672,1.5672,1.5672,1.5672
EURCAD,20040906,134100,1.5671,1.5671,1.5669,1.5670
EURCAD,20040906,134200,1.5671,1.5672,1.5670,1.5672
EURCAD,20040906,134300,1.5671,1.5672,1.5671,1.5672
EURCAD,20040906,134400,1.5672,1.5672,1.5672,1.5672
EURCAD,20040906,134500,1.5671,1.5671,1.5669,1.5670
EURCAD,20040906,134600,1.5670,1.5670,1.5670,1.5670
EURCAD,20040906,134700,1.5671,1.5671,1.5671,1.5671
EURCAD,20040906,134800,1.5671,1.5671,1.5671,1.5671
EURCAD,20040906,134900,1.5672,1.5672,1.5666,1.5666
EURCAD,20040906,135000,1.5667,1.5669,1.5667,1.5669
EURCAD,20040906,135100,1.5668,1.5669,1.5668,1.5669
EURCAD,20040906,135200,1.5669,1.5669,1.5669,1.5669
EURCAD,20040906,135300,1.5669,1.5669,1.5669,1.5669
EURCAD,20040906,135400,1.5668,1.5671,1.5668,1.5670
EURCAD,20040906,135500,1.5669,1.5670,1.5668,1.5670
EURCAD,20040906,135600,1.5671,1.5671,1.5670,1.5670
EURCAD,20040906,135700,1.5671,1.5672,1.5671,1.5671
EURCAD,20040906,135800,1.5670,1.5670,1.5668,1.5669
EURCAD,20040906,135900,1.5670,1.5672,1.5669,1.5671
EURCAD,20040906,140000,1.5672,1.5673,1.5667,1.5667
EURCAD,20040906,140100,1.5668,1.5670,1.5668,1.5670
EURCAD,20040906,140200,1.5671,1.5672,1.5671,1.5672
EURCAD,20040906,140300,1.5671,1.5672,1.5671,1.5671
EURCAD,20040906,140400,1.5672,1.5675,1.5672,1.5674
EURCAD,20040906,140500,1.5675,1.5675,1.5674,1.5674
EURCAD,20040906,140600,1.5675,1.5676,1.5673,1.5673
EURCAD,20040906,140700,1.5673,1.5673,1.5673,1.5673
EURCAD,20040906,140800,1.5673,1.5673,1.5673,1.5673
EURCAD,20040906,140900,1.5674,1.5674,1.5670,1.5671
EURCAD,20040906,141000,1.5672,1.5672,1.5670,1.5670
EURCAD,20040906,141100,1.5669,1.5669,1.5668,1.5668
EURCAD,20040906,141200,1.5668,1.5669,1.5668,1.5669
EURCAD,20040906,141300,1.5670,1.5670,1.5669,1.5669
EURCAD,20040906,141400,1.5670,1.5670,1.5669,1.5670
EURCAD,20040906,141500,1.5669,1.5669,1.5667,1.5667
EURCAD,20040906,141600,1.5668,1.5668,1.5668,1.5668
EURCAD,20040906,141700,1.5667,1.5671,1.5667,1.5671
EURCAD,20040906,141800,1.5670,1.5671,1.5670,1.5671
EURCAD,20040906,141900,1.5670,1.5671,1.5670,1.5671
EURCAD,20040906,142000,1.5670,1.5671,1.5670,1.5670
EURCAD,20040906,142100,1.5669,1.5669,1.5669,1.5669
EURCAD,20040906,142200,1.5669,1.5669,1.5668,1.5668
EURCAD,20040906,142300,1.5669,1.5669,1.5668,1.5668
EURCAD,20040906,142400,1.5668,1.5668,1.5667,1.5667
EURCAD,20040906,142500,1.5667,1.5668,1.5667,1.5668
EURCAD,20040906,142600,1.5669,1.5669,1.5668,1.5669
EURCAD,20040906,142700,1.5668,1.5669,1.5668,1.5669
EURCAD,20040906,142800,1.5669,1.5669,1.5669,1.5669
EURCAD,20040906,142900,1.5668,1.5668,1.5668,1.5668
EURCAD,20040906,143000,1.5669,1.5669,1.5668,1.5669
EURCAD,20040906,143100,1.5668,1.5669,1.5668,1.5669
EURCAD,20040906,143200,1.5669,1.5669,1.5668,1.5668
EURCAD,20040906,143300,1.5668,1.5668,1.5668,1.5668
EURCAD,20040906,143400,1.5668,1.5668,1.5668,1.5668
EURCAD,20040906,143500,1.5669,1.5671,1.5669,1.5671
EURCAD,20040906,143600,1.5670,1.5670,1.5670,1.5670
EURCAD,20040906,143700,1.5670,1.5671,1.5670,1.5671
EURCAD,20040906,143800,1.5670,1.5670,1.5667,1.5667
EURCAD,20040906,143900,1.5668,1.5668,1.5667,1.5668
EURCAD,20040906,144000,1.5667,1.5667,1.5667,1.5667
EURCAD,20040906,144100,1.5667,1.5667,1.5667,1.5667
EURCAD,20040906,144200,1.5667,1.5667,1.5666,1.5666
EURCAD,20040906,144300,1.5665,1.5667,1.5665,1.5667
EURCAD,20040906,144400,1.5668,1.5669,1.5668,1.5668
EURCAD,20040906,144500,1.5667,1.5668,1.5667,1.5668
EURCAD,20040906,144600,1.5668,1.5668,1.5668,1.5668
EURCAD,20040906,144700,1.5668,1.5668,1.5668,1.5668
EURCAD,20040906,144800,1.5669,1.5669,1.5669,1.5669
EURCAD,20040906,144900,1.5669,1.5669,1.5669,1.5669
EURCAD,20040906,145000,1.5668,1.5668,1.5668,1.5668
EURCAD,20040906,145100,1.5669,1.5669,1.5669,1.5669
EURCAD,20040906,145200,1.5668,1.5668,1.5667,1.5668
EURCAD,20040906,145300,1.5668,1.5668,1.5668,1.5668
EURCAD,20040906,145400,1.5668,1.5668,1.5668,1.5668
EURCAD,20040906,145500,1.5669,1.5669,1.5668,1.5668
EURCAD,20040906,145600,1.5668,1.5668,1.5667,1.5667
EURCAD,20040906,145700,1.5668,1.5669,1.5668,1.5668
EURCAD,20040906,145800,1.5669,1.5670,1.5668,1.5670
EURCAD,20040906,145900,1.5671,1.5672,1.5670,1.5672
EURCAD,20040906,150000,1.5673,1.5673,1.5670,1.5670
EURCAD,20040906,150100,1.5669,1.5670,1.5669,1.5670
EURCAD,20040906,150200,1.5670,1.5670,1.5670,1.5670
EURCAD,20040906,150300,1.5669,1.5669,1.5669,1.5669
EURCAD,20040906,150400,1.5669,1.5669,1.5668,1.5668
EURCAD,20040906,150500,1.5669,1.5670,1.5669,1.5670
EURCAD,20040906,150600,1.5669,1.5669,1.5669,1.5669
EURCAD,20040906,150700,1.5668,1.5670,1.5668,1.5670
EURCAD,20040906,150800,1.5671,1.5671,1.5669,1.5670
EURCAD,20040906,150900,1.5669,1.5670,1.5667,1.5667
EURCAD,20040906,151000,1.5668,1.5668,1.5667,1.5667
EURCAD,20040906,151100,1.5668,1.5668,1.5667,1.5667
EURCAD,20040906,151200,1.5668,1.5668,1.5667,1.5668
EURCAD,20040906,151300,1.5669,1.5669,1.5667,1.5667
EURCAD,20040906,151400,1.5667,1.5667,1.5667,1.5667
EURCAD,20040906,151500,1.5667,1.5667,1.5665,1.5665
EURCAD,20040906,151600,1.5666,1.5667,1.5666,1.5667
EURCAD,20040906,151700,1.5666,1.5668,1.5666,1.5668
EURCAD,20040906,151800,1.5667,1.5667,1.5667,1.5667
EURCAD,20040906,151900,1.5668,1.5669,1.5668,1.5668
EURCAD,20040906,152000,1.5668,1.5668,1.5668,1.5668
EURCAD,20040906,152100,1.5667,1.5668,1.5666,1.5667
EURCAD,20040906,152200,1.5668,1.5668,1.5667,1.5668
EURCAD,20040906,152300,1.5667,1.5670,1.5667,1.5669
EURCAD,20040906,152400,1.5670,1.5671,1.5670,1.5671
EURCAD,20040906,152500,1.5670,1.5670,1.5669,1.5669
EURCAD,20040906,152600,1.5668,1.5672,1.5668,1.5671
EURCAD,20040906,152700,1.5670,1.5670,1.5670,1.5670
EURCAD,20040906,152800,1.5670,1.5671,1.5669,1.5670
EURCAD,20040906,152900,1.5669,1.5669,1.5666,1.5666
EURCAD,20040906,153000,1.5667,1.5670,1.5667,1.5670
EURCAD,20040906,153100,1.5671,1.5671,1.5668,1.5669
EURCAD,20040906,153200,1.5670,1.5672,1.5670,1.5670
EURCAD,20040906,153300,1.5671,1.5672,1.5671,1.5672
EURCAD,20040906,153400,1.5671,1.5671,1.5671,1.5671
EURCAD,20040906,153500,1.5670,1.5673,1.5670,1.5673
EURCAD,20040906,153600,1.5672,1.5672,1.5672,1.5672
EURCAD,20040906,153700,1.5673,1.5673,1.5672,1.5673
EURCAD,20040906,153800,1.5672,1.5672,1.5672,1.5672
EURCAD,20040906,153900,1.5673,1.5673,1.5671,1.5672
EURCAD,20040906,154000,1.5673,1.5673,1.5673,1.5673
EURCAD,20040906,154100,1.5673,1.5673,1.5672,1.5673
EURCAD,20040906,154200,1.5672,1.5673,1.5672,1.5673
EURCAD,20040906,154300,1.5672,1.5672,1.5668,1.5668
EURCAD,20040906,154400,1.5667,1.5669,1.5667,1.5668
EURCAD,20040906,154500,1.5667,1.5670,1.5666,1.5670
EURCAD,20040906,154600,1.5669,1.5669,1.5666,1.5667
EURCAD,20040906,154700,1.5668,1.5668,1.5665,1.5665
EURCAD,20040906,154800,1.5666,1.5669,1.5666,1.5668
EURCAD,20040906,154900,1.5667,1.5667,1.5666,1.5667
EURCAD,20040906,155000,1.5666,1.5667,1.5664,1.5664
EURCAD,20040906,155100,1.5663,1.5663,1.5662,1.5662
EURCAD,20040906,155200,1.5662,1.5662,1.5662,1.5662
EURCAD,20040906,155300,1.5661,1.5661,1.5661,1.5661
EURCAD,20040906,155400,1.5661,1.5661,1.5660,1.5661
EURCAD,20040906,155500,1.5660,1.5661,1.5660,1.5660
EURCAD,20040906,155600,1.5661,1.5667,1.5661,1.5667
EURCAD,20040906,155700,1.5668,1.5670,1.5668,1.5670
EURCAD,20040906,155800,1.5671,1.5673,1.5671,1.5672
EURCAD,20040906,155900,1.5673,1.5673,1.5672,1.5672
EURCAD,20040906,160000,1.5672,1.5672,1.5670,1.5670
EURCAD,20040906,160100,1.5669,1.5670,1.5669,1.5669
EURCAD,20040906,160200,1.5668,1.5668,1.5667,1.5668
EURCAD,20040906,160300,1.5669,1.5669,1.5667,1.5669
EURCAD,20040906,160400,1.5668,1.5668,1.5668,1.5668
EURCAD,20040906,160500,1.5668,1.5668,1.5668,1.5668
EURCAD,20040906,160600,1.5667,1.5668,1.5667,1.5667
EURCAD,20040906,160700,1.5666,1.5668,1.5666,1.5667
EURCAD,20040906,160800,1.5667,1.5667,1.5666,1.5666
EURCAD,20040906,160900,1.5667,1.5668,1.5667,1.5668
EURCAD,20040906,161000,1.5667,1.5667,1.5667,1.5667
EURCAD,20040906,161100,1.5667,1.5667,1.5667,1.5667
EURCAD,20040906,161200,1.5667,1.5667,1.5666,1.5666
EURCAD,20040906,161300,1.5666,1.5667,1.5666,1.5667
EURCAD,20040906,161400,1.5668,1.5668,1.5667,1.5667
EURCAD,20040906,161500,1.5666,1.5666,1.5662,1.5663
EURCAD,20040906,161600,1.5664,1.5665,1.5664,1.5664
EURCAD,20040906,161700,1.5663,1.5663,1.5663,1.5663
EURCAD,20040906,161800,1.5662,1.5664,1.5661,1.5664
EURCAD,20040906,161900,1.5665,1.5666,1.5665,1.5666
EURCAD,20040906,162000,1.5666,1.5668,1.5666,1.5668
EURCAD,20040906,162100,1.5668,1.5668,1.5668,1.5668
EURCAD,20040906,162200,1.5667,1.5668,1.5667,1.5668
EURCAD,20040906,162300,1.5669,1.5669,1.5668,1.5669
EURCAD,20040906,162400,1.5670,1.5670,1.5669,1.5669
EURCAD,20040906,162500,1.5670,1.5671,1.5670,1.5671
EURCAD,20040906,162600,1.5670,1.5671,1.5670,1.5670
EURCAD,20040906,162700,1.5671,1.5671,1.5669,1.5670
EURCAD,20040906,162800,1.5668,1.5669,1.5668,1.5669
EURCAD,20040906,162900,1.5669,1.5669,1.5668,1.5668
EURCAD,20040906,163000,1.5669,1.5669,1.5668,1.5668
EURCAD,20040906,163100,1.5669,1.5675,1.5669,1.5675
EURCAD,20040906,163200,1.5674,1.5674,1.5673,1.5673
EURCAD,20040906,163300,1.5672,1.5673,1.5672,1.5673
EURCAD,20040906,163400,1.5672,1.5674,1.5671,1.5674
EURCAD,20040906,163500,1.5677,1.5684,1.5677,1.5683
EURCAD,20040906,163600,1.5682,1.5682,1.5680,1.5680
EURCAD,20040906,163700,1.5681,1.5682,1.5681,1.5682
EURCAD,20040906,163800,1.5683,1.5684,1.5682,1.5682
EURCAD,20040906,163900,1.5681,1.5681,1.5676,1.5676
EURCAD,20040906,164000,1.5675,1.5675,1.5674,1.5675
EURCAD,20040906,164100,1.5674,1.5685,1.5674,1.5685
EURCAD,20040906,164200,1.5684,1.5694,1.5684,1.5694
EURCAD,20040906,164300,1.5693,1.5693,1.5689,1.5689
EURCAD,20040906,164400,1.5688,1.5691,1.5688,1.5690
EURCAD,20040906,164500,1.5689,1.5689,1.5687,1.5687
EURCAD,20040906,164600,1.5688,1.5688,1.5687,1.5687
EURCAD,20040906,164700,1.5688,1.5688,1.5688,1.5688
EURCAD,20040906,164800,1.5689,1.5690,1.5689,1.5689
EURCAD,20040906,164900,1.5690,1.5690,1.5690,1.5690
EURCAD,20040906,165000,1.5689,1.5690,1.5689,1.5689
EURCAD,20040906,165100,1.5690,1.5690,1.5690,1.5690
EURCAD,20040906,165200,1.5690,1.5690,1.5690,1.5690
EURCAD,20040906,165300,1.5689,1.5689,1.5688,1.5689
EURCAD,20040906,165400,1.5688,1.5689,1.5687,1.5689
EURCAD,20040906,165500,1.5688,1.5689,1.5687,1.5687
EURCAD,20040906,165600,1.5686,1.5686,1.5683,1.5683
EURCAD,20040906,165700,1.5684,1.5685,1.5684,1.5684
EURCAD,20040906,165800,1.5685,1.5688,1.5685,1.5688
EURCAD,20040906,165900,1.5689,1.5689,1.5687,1.5687
EURCAD,20040906,170000,1.5686,1.5686,1.5676,1.5677
EURCAD,20040906,170100,1.5678,1.5682,1.5678,1.5682
EURCAD,20040906,170200,1.5683,1.5683,1.5679,1.5681
EURCAD,20040906,170300,1.5680,1.5682,1.5680,1.5682
EURCAD,20040906,170400,1.5681,1.5681,1.5680,1.5680
EURCAD,20040906,170500,1.5681,1.5687,1.5681,1.5687
EURCAD,20040906,170600,1.5686,1.5687,1.5686,1.5687
EURCAD,20040906,170700,1.5686,1.5686,1.5684,1.5684
EURCAD,20040906,170800,1.5683,1.5683,1.5681,1.5683
EURCAD,20040906,170900,1.5684,1.5686,1.5683,1.5686
EURCAD,20040906,171000,1.5685,1.5685,1.5684,1.5685
EURCAD,20040906,171100,1.5684,1.5688,1.5684,1.5688
EURCAD,20040906,171200,1.5689,1.5690,1.5689,1.5689
EURCAD,20040906,171300,1.5690,1.5691,1.5690,1.5691
EURCAD,20040906,171400,1.5690,1.5690,1.5688,1.5688
EURCAD,20040906,171500,1.5689,1.5689,1.5689,1.5689
EURCAD,20040906,171600,1.5689,1.5689,1.5688,1.5688
EURCAD,20040906,171700,1.5687,1.5687,1.5686,1.5687
EURCAD,20040906,171800,1.5688,1.5688,1.5688,1.5688
EURCAD,20040906,171900,1.5688,1.5688,1.5686,1.5686
EURCAD,20040906,172000,1.5687,1.5688,1.5687,1.5688
EURCAD,20040906,172100,1.5688,1.5688,1.5687,1.5687
EURCAD,20040906,172200,1.5688,1.5689,1.5688,1.5689
EURCAD,20040906,172300,1.5688,1.5689,1.5688,1.5688
EURCAD,20040906,172400,1.5689,1.5689,1.5688,1.5688
EURCAD,20040906,172500,1.5687,1.5687,1.5687,1.5687
EURCAD,20040906,172600,1.5686,1.5688,1.5686,1.5687
EURCAD,20040906,172700,1.5686,1.5687,1.5679,1.5679
EURCAD,20040906,172800,1.5680,1.5683,1.5680,1.5683
EURCAD,20040906,172900,1.5682,1.5687,1.5682,1.5687
EURCAD,20040906,173000,1.5686,1.5686,1.5684,1.5684
EURCAD,20040906,173100,1.5683,1.5686,1.5683,1.5685
EURCAD,20040906,173200,1.5684,1.5686,1.5684,1.5684
EURCAD,20040906,173300,1.5683,1.5683,1.5681,1.5682
EURCAD,20040906,173400,1.5681,1.5681,1.5679,1.5679
EURCAD,20040906,173500,1.5680,1.5680,1.5679,1.5680
EURCAD,20040906,173600,1.5679,1.5682,1.5679,1.5682
EURCAD,20040906,173700,1.5683,1.5684,1.5683,1.5683
EURCAD,20040906,173800,1.5682,1.5682,1.5681,1.5682
EURCAD,20040906,173900,1.5683,1.5683,1.5683,1.5683
EURCAD,20040906,174000,1.5682,1.5682,1.5681,1.5682
EURCAD,20040906,174100,1.5681,1.5681,1.5678,1.5678
EURCAD,20040906,174200,1.5677,1.5678,1.5677,1.5678
EURCAD,20040906,174300,1.5677,1.5677,1.5675,1.5675
EURCAD,20040906,174400,1.5674,1.5674,1.5670,1.5673
EURCAD,20040906,174500,1.5672,1.5673,1.5672,1.5672
EURCAD,20040906,174600,1.5673,1.5677,1.5673,1.5677
EURCAD,20040906,174700,1.5678,1.5678,1.5677,1.5677
EURCAD,20040906,174800,1.5676,1.5676,1.5676,1.5676
EURCAD,20040906,174900,1.5677,1.5678,1.5677,1.5678
EURCAD,20040906,175000,1.5677,1.5678,1.5677,1.5678
EURCAD,20040906,175100,1.5679,1.5679,1.5678,1.5678
EURCAD,20040906,175200,1.5677,1.5677,1.5675,1.5675
EURCAD,20040906,175300,1.5675,1.5676,1.5675,1.5676
EURCAD,20040906,175400,1.5675,1.5675,1.5674,1.5674
EURCAD,20040906,175500,1.5675,1.5675,1.5671,1.5671
EURCAD,20040906,175600,1.5670,1.5671,1.5669,1.5669
EURCAD,20040906,175700,1.5668,1.5668,1.5667,1.5667
EURCAD,20040906,175800,1.5666,1.5666,1.5662,1.5662
EURCAD,20040906,175900,1.5661,1.5667,1.5660,1.5667
EURCAD,20040906,180000,1.5669,1.5669,1.5666,1.5668
EURCAD,20040906,180100,1.5667,1.5667,1.5662,1.5662
EURCAD,20040906,180200,1.5663,1.5664,1.5663,1.5663
EURCAD,20040906,180300,1.5664,1.5664,1.5663,1.5663
EURCAD,20040906,180400,1.5662,1.5664,1.5662,1.5663
EURCAD,20040906,180500,1.5664,1.5667,1.5664,1.5667
EURCAD,20040906,180600,1.5668,1.5669,1.5668,1.5669
EURCAD,20040906,180700,1.5669,1.5671,1.5669,1.5671
EURCAD,20040906,180800,1.5670,1.5671,1.5670,1.5671
EURCAD,20040906,180900,1.5670,1.5670,1.5667,1.5668
EURCAD,20040906,181000,1.5669,1.5669,1.5667,1.5667
EURCAD,20040906,181100,1.5668,1.5669,1.5668,1.5668
EURCAD,20040906,181200,1.5667,1.5667,1.5666,1.5667
EURCAD,20040906,181300,1.5667,1.5667,1.5667,1.5667
EURCAD,20040906,181400,1.5667,1.5667,1.5667,1.5667
EURCAD,20040906,181500,1.5666,1.5666,1.5666,1.5666
EURCAD,20040906,181600,1.5666,1.5666,1.5666,1.5666
EURCAD,20040906,181700,1.5665,1.5665,1.5664,1.5665
EURCAD,20040906,181800,1.5664,1.5664,1.5663,1.5663
EURCAD,20040906,181900,1.5662,1.5662,1.5662,1.5662
EURCAD,20040906,182000,1.5663,1.5663,1.5661,1.5662
EURCAD,20040906,182100,1.5662,1.5662,1.5662,1.5662
EURCAD,20040906,182200,1.5661,1.5664,1.5661,1.5664
EURCAD,20040906,182300,1.5663,1.5664,1.5663,1.5664
EURCAD,20040906,182400,1.5663,1.5663,1.5663,1.5663
EURCAD,20040906,182500,1.5664,1.5667,1.5664,1.5667
EURCAD,20040906,182600,1.5666,1.5667,1.5666,1.5667
EURCAD,20040906,182700,1.5666,1.5666,1.5666,1.5666
EURCAD,20040906,182800,1.5666,1.5666,1.5664,1.5664
EURCAD,20040906,182900,1.5665,1.5666,1.5664,1.5666
EURCAD,20040906,183000,1.5665,1.5665,1.5665,1.5665
EURCAD,20040906,183100,1.5664,1.5665,1.5664,1.5665
EURCAD,20040906,183200,1.5664,1.5664,1.5663,1.5664
EURCAD,20040906,183300,1.5663,1.5663,1.5663,1.5663
EURCAD,20040906,183400,1.5664,1.5664,1.5664,1.5664
EURCAD,20040906,183500,1.5665,1.5665,1.5664,1.5665
EURCAD,20040906,183600,1.5664,1.5666,1.5664,1.5666
EURCAD,20040906,183700,1.5665,1.5667,1.5665,1.5667
EURCAD,20040906,183800,1.5667,1.5667,1.5665,1.5666
EURCAD,20040906,183900,1.5665,1.5667,1.5665,1.5665
EURCAD,20040906,184000,1.5664,1.5665,1.5664,1.5665
EURCAD,20040906,184100,1.5664,1.5664,1.5663,1.5663
EURCAD,20040906,184200,1.5662,1.5663,1.5662,1.5662
EURCAD,20040906,184300,1.5661,1.5662,1.5661,1.5662
EURCAD,20040906,184400,1.5662,1.5663,1.5662,1.5663
EURCAD,20040906,184500,1.5663,1.5663,1.5663,1.5663
EURCAD,20040906,184600,1.5662,1.5662,1.5661,1.5662
EURCAD,20040906,184700,1.5662,1.5662,1.5662,1.5662
EURCAD,20040906,184800,1.5662,1.5662,1.5662,1.5662
EURCAD,20040906,184900,1.5662,1.5662,1.5662,1.5662
EURCAD,20040906,185000,1.5661,1.5663,1.5660,1.5663
EURCAD,20040906,185100,1.5662,1.5663,1.5662,1.5663
EURCAD,20040906,185200,1.5664,1.5665,1.5664,1.5665
EURCAD,20040906,185300,1.5664,1.5664,1.5663,1.5663
EURCAD,20040906,185400,1.5663,1.5663,1.5663,1.5663
EURCAD,20040906,185500,1.5663,1.5663,1.5663,1.5663
EURCAD,20040906,185600,1.5663,1.5663,1.5663,1.5663
EURCAD,20040906,185700,1.5662,1.5663,1.5662,1.5662
EURCAD,20040906,185800,1.5661,1.5662,1.5661,1.5661
EURCAD,20040906,185900,1.5660,1.5661,1.5660,1.5661
EURCAD,20040906,190000,1.5662,1.5662,1.5662,1.5662
EURCAD,20040906,190100,1.5662,1.5662,1.5661,1.5661
EURCAD,20040906,190200,1.5662,1.5662,1.5661,1.5661
EURCAD,20040906,190300,1.5662,1.5662,1.5662,1.5662
EURCAD,20040906,190400,1.5662,1.5663,1.5662,1.5663
EURCAD,20040906,190500,1.5664,1.5665,1.5664,1.5665
EURCAD,20040906,190600,1.5665,1.5665,1.5665,1.5665
EURCAD,20040906,190700,1.5665,1.5665,1.5664,1.5664
EURCAD,20040906,190800,1.5664,1.5664,1.5664,1.5664
EURCAD,20040906,190900,1.5665,1.5665,1.5663,1.5663
EURCAD,20040906,191000,1.5664,1.5664,1.5663,1.5663
EURCAD,20040906,191100,1.5663,1.5663,1.5663,1.5663
EURCAD,20040906,191200,1.5662,1.5662,1.5662,1.5662
EURCAD,20040906,191300,1.5662,1.5662,1.5662,1.5662
EURCAD,20040906,191400,1.5662,1.5662,1.5662,1.5662
EURCAD,20040906,191500,1.5662,1.5662,1.5662,1.5662
EURCAD,20040906,191600,1.5663,1.5663,1.5663,1.5663
EURCAD,20040906,191700,1.5663,1.5663,1.5663,1.5663
EURCAD,20040906,191800,1.5663,1.5663,1.5663,1.5663
EURCAD,20040906,191900,1.5663,1.5663,1.5663,1.5663
EURCAD,20040906,192000,1.5662,1.5663,1.5662,1.5663
EURCAD,20040906,192100,1.5662,1.5663,1.5662,1.5663
EURCAD,20040906,192200,1.5663,1.5663,1.5662,1.5662
EURCAD,20040906,192300,1.5663,1.5663,1.5662,1.5662
EURCAD,20040906,192400,1.5662,1.5663,1.5662,1.5663
EURCAD,20040906,192500,1.5662,1.5662,1.5662,1.5662
EURCAD,20040906,192600,1.5662,1.5664,1.5662,1.5664
EURCAD,20040906,192700,1.5665,1.5667,1.5665,1.5667
EURCAD,20040906,192800,1.5667,1.5667,1.5667,1.5667
EURCAD,20040906,192900,1.5668,1.5668,1.5668,1.5668
EURCAD,20040906,193000,1.5668,1.5668,1.5668,1.5668
EURCAD,20040906,193100,1.5668,1.5672,1.5668,1.5672
EURCAD,20040906,193200,1.5674,1.5674,1.5669,1.5670
EURCAD,20040906,193300,1.5671,1.5673,1.5671,1.5673
EURCAD,20040906,193400,1.5672,1.5672,1.5669,1.5671
EURCAD,20040906,193500,1.5671,1.5671,1.5669,1.5671
EURCAD,20040906,193600,1.5671,1.5672,1.5671,1.5672
EURCAD,20040906,193700,1.5671,1.5672,1.5671,1.5672
EURCAD,20040906,193800,1.5671,1.5672,1.5671,1.5672
EURCAD,20040906,193900,1.5671,1.5671,1.5670,1.5671
EURCAD,20040906,194000,1.5671,1.5672,1.5671,1.5672
EURCAD,20040906,194100,1.5672,1.5672,1.5672,1.5672
EURCAD,20040906,194200,1.5673,1.5673,1.5672,1.5672
EURCAD,20040906,194300,1.5672,1.5672,1.5672,1.5672
EURCAD,20040906,194400,1.5671,1.5671,1.5669,1.5671
EURCAD,20040906,194500,1.5672,1.5673,1.5671,1.5671
EURCAD,20040906,194600,1.5671,1.5671,1.5670,1.5670
EURCAD,20040906,194700,1.5671,1.5671,1.5671,1.5671
EURCAD,20040906,194800,1.5672,1.5673,1.5672,1.5673
EURCAD,20040906,194900,1.5673,1.5673,1.5673,1.5673
EURCAD,20040906,195000,1.5673,1.5675,1.5673,1.5675
EURCAD,20040906,195100,1.5674,1.5674,1.5674,1.5674
EURCAD,20040906,195200,1.5675,1.5676,1.5675,1.5676
EURCAD,20040906,195300,1.5676,1.5676,1.5676,1.5676
EURCAD,20040906,195400,1.5676,1.5676,1.5676,1.5676
EURCAD,20040906,195500,1.5677,1.5677,1.5676,1.5676
EURCAD,20040906,195600,1.5677,1.5678,1.5677,1.5678
EURCAD,20040906,195700,1.5678,1.5678,1.5677,1.5677
EURCAD,20040906,195800,1.5678,1.5678,1.5677,1.5677
EURCAD,20040906,195900,1.5676,1.5676,1.5675,1.5675
EURCAD,20040906,200000,1.5675,1.5675,1.5674,1.5674
EURCAD,20040906,200100,1.5673,1.5675,1.5673,1.5675
EURCAD,20040906,200200,1.5674,1.5675,1.5674,1.5675
EURCAD,20040906,200300,1.5674,1.5674,1.5671,1.5671
EURCAD,20040906,200400,1.5672,1.5673,1.5671,1.5671
EURCAD,20040906,200500,1.5671,1.5672,1.5671,1.5672
EURCAD,20040906,200600,1.5671,1.5673,1.5671,1.5673
EURCAD,20040906,200700,1.5673,1.5673,1.5673,1.5673
EURCAD,20040906,200800,1.5674,1.5677,1.5674,1.5676
EURCAD,20040906,200900,1.5675,1.5677,1.5673,1.5676
EURCAD,20040906,201000,1.5675,1.5675,1.5674,1.5674
EURCAD,20040906,201100,1.5673,1.5673,1.5673,1.5673
EURCAD,20040906,201200,1.5674,1.5675,1.5674,1.5674
EURCAD,20040906,201300,1.5675,1.5681,1.5675,1.5681
EURCAD,20040906,201400,1.5680,1.5680,1.5679,1.5680
EURCAD,20040906,201500,1.5679,1.5679,1.5677,1.5677
EURCAD,20040906,201600,1.5678,1.5678,1.5672,1.5672
EURCAD,20040906,201700,1.5670,1.5675,1.5670,1.5675
EURCAD,20040906,201800,1.5675,1.5675,1.5675,1.5675
EURCAD,20040906,201900,1.5675,1.5675,1.5675,1.5675
EURCAD,20040906,202000,1.5675,1.5675,1.5675,1.5675
EURCAD,20040906,202100,1.5676,1.5676,1.5675,1.5675
EURCAD,20040906,202200,1.5675,1.5675,1.5675,1.5675
EURCAD,20040906,202300,1.5676,1.5676,1.5675,1.5675
EURCAD,20040906,202400,1.5675,1.5675,1.5673,1.5673
EURCAD,20040906,202500,1.5674,1.5674,1.5673,1.5673
EURCAD,20040906,202600,1.5673,1.5673,1.5673,1.5673
EURCAD,20040906,202700,1.5672,1.5672,1.5671,1.5671
EURCAD,20040906,202800,1.5671,1.5671,1.5671,1.5671
EURCAD,20040906,202900,1.5672,1.5672,1.5671,1.5671
EURCAD,20040906,203000,1.5671,1.5672,1.5671,1.5672
EURCAD,20040906,203100,1.5672,1.5672,1.5672,1.5672
EURCAD,20040906,203200,1.5671,1.5672,1.5671,1.5672
EURCAD,20040906,203300,1.5672,1.5672,1.5671,1.5672
EURCAD,20040906,203400,1.5673,1.5673,1.5673,1.5673
EURCAD,20040906,203500,1.5673,1.5673,1.5672,1.5672
EURCAD,20040906,203600,1.5673,1.5673,1.5673,1.5673
EURCAD,20040906,203700,1.5673,1.5673,1.5672,1.5672
EURCAD,20040906,203800,1.5673,1.5673,1.5672,1.5672
EURCAD,20040906,203900,1.5672,1.5672,1.5672,1.5672
EURCAD,20040906,204000,1.5671,1.5671,1.5671,1.5671
EURCAD,20040906,204100,1.5672,1.5673,1.5672,1.5673
EURCAD,20040906,204200,1.5673,1.5673,1.5673,1.5673
EURCAD,20040906,204300,1.5673,1.5675,1.5673,1.5675
EURCAD,20040906,204400,1.5675,1.5675,1.5675,1.5675
EURCAD,20040906,204500,1.5675,1.5675,1.5674,1.5674
EURCAD,20040906,204600,1.5675,1.5676,1.5675,1.5675
EURCAD,20040906,204700,1.5675,1.5675,1.5675,1.5675
EURCAD,20040906,204800,1.5675,1.5675,1.5675,1.5675
EURCAD,20040906,204900,1.5675,1.5675,1.5675,1.5675
EURCAD,20040906,205000,1.5675,1.5675,1.5675,1.5675
EURCAD,20040906,205100,1.5674,1.5675,1.5674,1.5675
EURCAD,20040906,205200,1.5675,1.5675,1.5675,1.5675
EURCAD,20040906,205300,1.5675,1.5675,1.5675,1.5675
EURCAD,20040906,205400,1.5675,1.5675,1.5675,1.5675
EURCAD,20040906,205500,1.5675,1.5675,1.5675,1.5675
EURCAD,20040906,205600,1.5675,1.5675,1.5675,1.5675
EURCAD,20040906,205700,1.5674,1.5675,1.5674,1.5675
EURCAD,20040906,205800,1.5675,1.5675,1.5675,1.5675
EURCAD,20040906,205900,1.5675,1.5675,1.5675,1.5675
EURCAD,20040906,210000,1.5675,1.5675,1.5675,1.5675
EURCAD,20040906,210100,1.5676,1.5677,1.5676,1.5677
EURCAD,20040906,210200,1.5676,1.5676,1.5675,1.5675
EURCAD,20040906,210300,1.5674,1.5674,1.5674,1.5674
EURCAD,20040906,210400,1.5674,1.5674,1.5674,1.5674
EURCAD,20040906,210500,1.5674,1.5674,1.5674,1.5674
EURCAD,20040906,210600,1.5674,1.5674,1.5673,1.5674
EURCAD,20040906,210700,1.5674,1.5674,1.5674,1.5674
EURCAD,20040906,210800,1.5673,1.5673,1.5673,1.5673
EURCAD,20040906,210900,1.5674,1.5674,1.5674,1.5674
EURCAD,20040906,211000,1.5674,1.5675,1.5674,1.5675
EURCAD,20040906,211100,1.5675,1.5675,1.5675,1.5675
EURCAD,20040906,211300,1.5675,1.5675,1.5675,1.5675
EURCAD,20040906,211400,1.5675,1.5675,1.5675,1.5675
EURCAD,20040906,211500,1.5675,1.5675,1.5675,1.5675
EURCAD,20040906,211600,1.5675,1.5675,1.5673,1.5673
EURCAD,20040906,211700,1.5673,1.5673,1.5673,1.5673
EURCAD,20040906,211800,1.5673,1.5673,1.5673,1.5673
EURCAD,20040906,211900,1.5672,1.5673,1.5672,1.5673
EURCAD,20040906,212000,1.5672,1.5673,1.5672,1.5673
EURCAD,20040906,212100,1.5673,1.5673,1.5673,1.5673
EURCAD,20040906,212200,1.5673,1.5673,1.5673,1.5673
EURCAD,20040906,212300,1.5672,1.5673,1.5672,1.5673
EURCAD,20040906,212400,1.5672,1.5672,1.5672,1.5672
EURCAD,20040906,212500,1.5672,1.5672,1.5672,1.5672
EURCAD,20040906,212600,1.5672,1.5672,1.5672,1.5672
EURCAD,20040906,212700,1.5672,1.5672,1.5669,1.5670
EURCAD,20040906,212800,1.5670,1.5670,1.5670,1.5670
EURCAD,20040906,212900,1.5670,1.5670,1.5670,1.5670
EURCAD,20040906,213000,1.5669,1.5669,1.5669,1.5669
EURCAD,20040906,213100,1.5670,1.5670,1.5670,1.5670
EURCAD,20040906,213200,1.5670,1.5670,1.5669,1.5670
EURCAD,20040906,213300,1.5670,1.5670,1.5670,1.5670
EURCAD,20040906,213400,1.5670,1.5670,1.5670,1.5670
EURCAD,20040906,213500,1.5669,1.5669,1.5669,1.5669
EURCAD,20040906,213600,1.5669,1.5669,1.5669,1.5669
EURCAD,20040906,213700,1.5669,1.5669,1.5669,1.5669
EURCAD,20040906,213800,1.5668,1.5668,1.5668,1.5668
EURCAD,20040906,213900,1.5668,1.5668,1.5667,1.5667
EURCAD,20040906,214000,1.5667,1.5668,1.5667,1.5668
EURCAD,20040906,214100,1.5668,1.5668,1.5668,1.5668
EURCAD,20040906,214200,1.5668,1.5668,1.5668,1.5668
EURCAD,20040906,214300,1.5668,1.5668,1.5666,1.5666
EURCAD,20040906,214400,1.5667,1.5668,1.5667,1.5668
EURCAD,20040906,214500,1.5668,1.5668,1.5668,1.5668
EURCAD,20040906,214600,1.5668,1.5668,1.5667,1.5667
EURCAD,20040906,214700,1.5666,1.5667,1.5666,1.5667
EURCAD,20040906,214800,1.5667,1.5667,1.5666,1.5666
EURCAD,20040906,214900,1.5666,1.5666,1.5666,1.5666
EURCAD,20040906,215000,1.5665,1.5665,1.5664,1.5665
EURCAD,20040906,215100,1.5665,1.5665,1.5665,1.5665
EURCAD,20040906,215200,1.5666,1.5666,1.5666,1.5666
EURCAD,20040906,215300,1.5666,1.5667,1.5666,1.5667
EURCAD,20040906,215400,1.5668,1.5669,1.5668,1.5669
EURCAD,20040906,215500,1.5668,1.5668,1.5667,1.5667
EURCAD,20040906,215600,1.5667,1.5667,1.5667,1.5667
EURCAD,20040906,215700,1.5668,1.5668,1.5668,1.5668
EURCAD,20040906,215800,1.5669,1.5670,1.5669,1.5669
EURCAD,20040906,215900,1.5669,1.5669,1.5669,1.5669
EURCAD,20040906,220000,1.5668,1.5668,1.5667,1.5667
EURCAD,20040906,220100,1.5666,1.5667,1.5666,1.5667
EURCAD,20040906,220200,1.5667,1.5667,1.5667,1.5667
EURCAD,20040906,220300,1.5667,1.5668,1.5666,1.5666
EURCAD,20040906,220400,1.5667,1.5668,1.5667,1.5668
EURCAD,20040906,220500,1.5668,1.5671,1.5668,1.5671
EURCAD,20040906,220600,1.5672,1.5672,1.5668,1.5669
EURCAD,20040906,220700,1.5669,1.5669,1.5669,1.5669
EURCAD,20040906,220800,1.5668,1.5670,1.5668,1.5670
EURCAD,20040906,220900,1.5670,1.5670,1.5670,1.5670
EURCAD,20040906,221000,1.5670,1.5670,1.5670,1.5670
EURCAD,20040906,221100,1.5671,1.5672,1.5671,1.5672
EURCAD,20040906,221200,1.5671,1.5672,1.5671,1.5672
EURCAD,20040906,221300,1.5672,1.5672,1.5672,1.5672
EURCAD,20040906,221400,1.5673,1.5673,1.5673,1.5673
EURCAD,20040906,221500,1.5673,1.5673,1.5673,1.5673
EURCAD,20040906,221600,1.5673,1.5673,1.5673,1.5673
EURCAD,20040906,221700,1.5673,1.5673,1.5673,1.5673
EURCAD,20040906,221800,1.5673,1.5673,1.5671,1.5671
EURCAD,20040906,221900,1.5670,1.5670,1.5669,1.5669
EURCAD,20040906,222000,1.5669,1.5669,1.5669,1.5669
EURCAD,20040906,222100,1.5669,1.5669,1.5669,1.5669
EURCAD,20040906,222200,1.5669,1.5669,1.5669,1.5669
EURCAD,20040906,222300,1.5670,1.5670,1.5670,1.5670
EURCAD,20040906,222400,1.5670,1.5670,1.5670,1.5670
EURCAD,20040906,222500,1.5670,1.5670,1.5670,1.5670
EURCAD,20040906,222600,1.5670,1.5670,1.5670,1.5670
EURCAD,20040906,222700,1.5670,1.5670,1.5670,1.5670
EURCAD,20040906,222800,1.5670,1.5670,1.5670,1.5670
EURCAD,20040906,222900,1.5670,1.5670,1.5670,1.5670
EURCAD,20040906,223000,1.5670,1.5670,1.5670,1.5670
EURCAD,20040906,223100,1.5670,1.5670,1.5670,1.5670
EURCAD,20040906,223200,1.5670,1.5670,1.5670,1.5670
EURCAD,20040906,223300,1.5670,1.5670,1.5670,1.5670
EURCAD,20040906,223400,1.5670,1.5670,1.5667,1.5667
EURCAD,20040906,223500,1.5668,1.5668,1.5667,1.5667
EURCAD,20040906,223600,1.5667,1.5667,1.5666,1.5666
EURCAD,20040906,223700,1.5666,1.5666,1.5666,1.5666
EURCAD,20040906,223800,1.5666,1.5666,1.5666,1.5666
EURCAD,20040906,223900,1.5666,1.5666,1.5666,1.5666
EURCAD,20040906,224000,1.5666,1.5666,1.5666,1.5666
EURCAD,20040906,224100,1.5666,1.5666,1.5664,1.5664
EURCAD,20040906,224200,1.5663,1.5663,1.5663,1.5663
EURCAD,20040906,224300,1.5663,1.5663,1.5663,1.5663
EURCAD,20040906,224400,1.5663,1.5663,1.5663,1.5663
EURCAD,20040906,224500,1.5663,1.5663,1.5662,1.5662
EURCAD,20040906,224600,1.5662,1.5662,1.5662,1.5662
EURCAD,20040906,224700,1.5661,1.5662,1.5661,1.5662
EURCAD,20040906,224800,1.5662,1.5662,1.5662,1.5662
EURCAD,20040906,224900,1.5662,1.5662,1.5662,1.5662
EURCAD,20040906,225000,1.5663,1.5663,1.5663,1.5663
EURCAD,20040906,225100,1.5663,1.5663,1.5663,1.5663
EURCAD,20040906,225200,1.5663,1.5663,1.5663,1.5663
EURCAD,20040906,225300,1.5663,1.5663,1.5663,1.5663
EURCAD,20040906,225400,1.5663,1.5663,1.5662,1.5662
EURCAD,20040906,225500,1.5662,1.5662,1.5661,1.5661
EURCAD,20040906,225600,1.5662,1.5662,1.5661,1.5661
EURCAD,20040906,225700,1.5660,1.5661,1.5660,1.5661
EURCAD,20040906,225800,1.5661,1.5661,1.5661,1.5661
EURCAD,20040906,225900,1.5661,1.5661,1.5661,1.5661
EURCAD,20040906,230000,1.5660,1.5660,1.5660,1.5660
EURCAD,20040906,230100,1.5659,1.5660,1.5659,1.5660
EURCAD,20040906,230200,1.5660,1.5660,1.5660,1.5660
EURCAD,20040906,230300,1.5660,1.5660,1.5660,1.5660
EURCAD,20040906,230400,1.5660,1.5660,1.5660,1.5660
EURCAD,20040906,230500,1.5660,1.5660,1.5660,1.5660
EURCAD,20040906,230600,1.5660,1.5660,1.5659,1.5659
EURCAD,20040906,230700,1.5659,1.5659,1.5659,1.5659
EURCAD,20040906,230800,1.5660,1.5660,1.5659,1.5659
EURCAD,20040906,230900,1.5660,1.5660,1.5659,1.5659
EURCAD,20040906,231000,1.5660,1.5660,1.5659,1.5659
EURCAD,20040906,231100,1.5660,1.5660,1.5660,1.5660
EURCAD,20040906,231200,1.5660,1.5660,1.5660,1.5660
EURCAD,20040906,231300,1.5660,1.5660,1.5659,1.5659
EURCAD,20040906,231400,1.5659,1.5659,1.5659,1.5659
EURCAD,20040906,231500,1.5659,1.5659,1.5658,1.5658
EURCAD,20040906,231600,1.5659,1.5659,1.5658,1.5658
EURCAD,20040906,231700,1.5657,1.5657,1.5657,1.5657
EURCAD,20040906,231800,1.5657,1.5658,1.5657,1.5658
EURCAD,20040906,231900,1.5657,1.5657,1.5657,1.5657
EURCAD,20040906,232000,1.5657,1.5658,1.5657,1.5658
EURCAD,20040906,232100,1.5657,1.5657,1.5657,1.5657
EURCAD,20040906,232200,1.5657,1.5657,1.5656,1.5656
EURCAD,20040906,232300,1.5656,1.5656,1.5656,1.5656
EURCAD,20040906,232400,1.5657,1.5658,1.5657,1.5657
EURCAD,20040906,232500,1.5657,1.5657,1.5657,1.5657
EURCAD,20040906,232600,1.5657,1.5657,1.5657,1.5657
EURCAD,20040906,232700,1.5657,1.5657,1.5657,1.5657
EURCAD,20040906,232800,1.5657,1.5657,1.5657,1.5657
EURCAD,20040906,232900,1.5657,1.5657,1.5657,1.5657
EURCAD,20040906,233000,1.5657,1.5657,1.5657,1.5657
EURCAD,20040906,233100,1.5657,1.5657,1.5657,1.5657
EURCAD,20040906,233200,1.5656,1.5657,1.5656,1.5657
EURCAD,20040906,233300,1.5658,1.5658,1.5657,1.5657
EURCAD,20040906,233400,1.5657,1.5657,1.5657,1.5657
EURCAD,20040906,233500,1.5657,1.5658,1.5657,1.5658
EURCAD,20040906,233600,1.5657,1.5657,1.5657,1.5657
EURCAD,20040906,233700,1.5657,1.5657,1.5657,1.5657
EURCAD,20040906,233800,1.5658,1.5658,1.5657,1.5657
EURCAD,20040906,233900,1.5658,1.5658,1.5657,1.5657
EURCAD,20040906,234000,1.5657,1.5657,1.5657,1.5657
EURCAD,20040906,234100,1.5657,1.5657,1.5657,1.5657
EURCAD,20040906,234200,1.5657,1.5660,1.5657,1.5660
EURCAD,20040906,234300,1.5662,1.5664,1.5662,1.5664
EURCAD,20040906,234400,1.5664,1.5664,1.5664,1.5664
EURCAD,20040906,234500,1.5664,1.5664,1.5664,1.5664
EURCAD,20040906,234600,1.5664,1.5664,1.5664,1.5664
EURCAD,20040906,234700,1.5665,1.5665,1.5665,1.5665
EURCAD,20040906,234800,1.5664,1.5664,1.5664,1.5664
EURCAD,20040906,234900,1.5664,1.5664,1.5664,1.5664
EURCAD,20040906,235000,1.5664,1.5664,1.5664,1.5664
EURCAD,20040906,235100,1.5664,1.5665,1.5664,1.5665
EURCAD,20040906,235200,1.5665,1.5665,1.5665,1.5665
EURCAD,20040906,235300,1.5664,1.5664,1.5664,1.5664
EURCAD,20040906,235400,1.5664,1.5664,1.5664,1.5664
EURCAD,20040906,235500,1.5664,1.5664,1.5664,1.5664
EURCAD,20040906,235600,1.5664,1.5664,1.5664,1.5664
EURCAD,20040906,235700,1.5664,1.5664,1.5664,1.5664
EURCAD,20040906,235800,1.5665,1.5665,1.5665,1.5665
EURCAD,20040906,235900,1.5664,1.5666,1.5664,1.5665
EURCAD,20040907,000000,1.5665,1.5665,1.5665,1.5665
AUDUSD,20040906,000100,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,000200,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,000300,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,000400,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,000500,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,000600,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,000700,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,000800,0.6915,0.6915,0.6912,0.6912
AUDUSD,20040906,000900,0.6911,0.6913,0.6911,0.6913
AUDUSD,20040906,001000,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,001100,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040906,001200,0.6911,0.6913,0.6911,0.6913
AUDUSD,20040906,001300,0.6912,0.6912,0.6910,0.6910
AUDUSD,20040906,001400,0.6909,0.6909,0.6907,0.6907
AUDUSD,20040906,001500,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040906,001600,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040906,001700,0.6909,0.6909,0.6908,0.6908
AUDUSD,20040906,001800,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040906,001900,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040906,002000,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040906,002100,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040906,002200,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040906,002300,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040906,002400,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040906,002500,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040906,002600,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040906,002700,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040906,002800,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040906,002900,0.6909,0.6909,0.6908,0.6908
AUDUSD,20040906,003000,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040906,003100,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040906,003200,0.6908,0.6909,0.6908,0.6909
AUDUSD,20040906,003300,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040906,003400,0.6910,0.6911,0.6909,0.6911
AUDUSD,20040906,003500,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040906,003600,0.6912,0.6912,0.6910,0.6910
AUDUSD,20040906,003700,0.6909,0.6909,0.6908,0.6909
AUDUSD,20040906,003800,0.6911,0.6911,0.6909,0.6910
AUDUSD,20040906,003900,0.6910,0.6910,0.6909,0.6909
AUDUSD,20040906,004000,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040906,004100,0.6910,0.6911,0.6910,0.6911
AUDUSD,20040906,004200,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,004300,0.6912,0.6913,0.6912,0.6913
AUDUSD,20040906,004400,0.6913,0.6915,0.6913,0.6915
AUDUSD,20040906,004500,0.6914,0.6914,0.6913,0.6913
AUDUSD,20040906,004600,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040906,004700,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040906,004800,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040906,004900,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040906,005000,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040906,005100,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040906,005200,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040906,005300,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040906,005400,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040906,005500,0.6911,0.6912,0.6911,0.6912
AUDUSD,20040906,005600,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040906,005700,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040906,005800,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040906,005900,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040906,010000,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040906,010100,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040906,010200,0.6911,0.6912,0.6911,0.6911
AUDUSD,20040906,010300,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040906,010400,0.6911,0.6912,0.6911,0.6912
AUDUSD,20040906,010500,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,010600,0.6913,0.6913,0.6912,0.6912
AUDUSD,20040906,010700,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040906,010800,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,010900,0.6913,0.6913,0.6911,0.6911
AUDUSD,20040906,011000,0.6911,0.6913,0.6911,0.6913
AUDUSD,20040906,011100,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,011200,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040906,011300,0.6913,0.6913,0.6911,0.6911
AUDUSD,20040906,011400,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040906,011500,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040906,011600,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040906,011700,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040906,011800,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040906,011900,0.6912,0.6912,0.6911,0.6911
AUDUSD,20040906,012000,0.6910,0.6911,0.6910,0.6911
AUDUSD,20040906,012100,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040906,012200,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040906,012300,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040906,012400,0.6913,0.6913,0.6912,0.6912
AUDUSD,20040906,012500,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,012600,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040906,012700,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040906,012800,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040906,012900,0.6914,0.6917,0.6914,0.6917
AUDUSD,20040906,013000,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040906,013100,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040906,013200,0.6916,0.6916,0.6915,0.6915
AUDUSD,20040906,013300,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,013400,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,013500,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,013600,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,013700,0.6916,0.6916,0.6915,0.6916
AUDUSD,20040906,013800,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040906,013900,0.6917,0.6918,0.6917,0.6918
AUDUSD,20040906,014000,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040906,014100,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040906,014200,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040906,014300,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040906,014400,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040906,014500,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040906,014600,0.6918,0.6920,0.6918,0.6920
AUDUSD,20040906,014700,0.6918,0.6918,0.6917,0.6917
AUDUSD,20040906,014800,0.6918,0.6918,0.6917,0.6918
AUDUSD,20040906,014900,0.6919,0.6919,0.6918,0.6919
AUDUSD,20040906,015000,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040906,015100,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040906,015200,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040906,015300,0.6918,0.6918,0.6916,0.6917
AUDUSD,20040906,015400,0.6917,0.6917,0.6916,0.6916
AUDUSD,20040906,015500,0.6915,0.6915,0.6914,0.6914
AUDUSD,20040906,015600,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,015700,0.6914,0.6915,0.6914,0.6915
AUDUSD,20040906,015800,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,015900,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,020000,0.6916,0.6917,0.6916,0.6917
AUDUSD,20040906,020100,0.6917,0.6918,0.6916,0.6917
AUDUSD,20040906,020200,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040906,020300,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040906,020400,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040906,020500,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040906,020600,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,020700,0.6915,0.6915,0.6914,0.6914
AUDUSD,20040906,020800,0.6914,0.6914,0.6913,0.6914
AUDUSD,20040906,020900,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,021000,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040906,021100,0.6914,0.6915,0.6914,0.6915
AUDUSD,20040906,021200,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,021300,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,021400,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,021500,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,021600,0.6914,0.6915,0.6914,0.6915
AUDUSD,20040906,021700,0.6915,0.6915,0.6914,0.6914
AUDUSD,20040906,021800,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040906,021900,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040906,022000,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040906,022100,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040906,022200,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040906,022300,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040906,022400,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040906,022500,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040906,022600,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,022700,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,022800,0.6913,0.6913,0.6912,0.6912
AUDUSD,20040906,022900,0.6913,0.6913,0.6912,0.6912
AUDUSD,20040906,023000,0.6911,0.6911,0.6910,0.6910
AUDUSD,20040906,023100,0.6909,0.6910,0.6909,0.6909
AUDUSD,20040906,023200,0.6910,0.6910,0.6909,0.6910
AUDUSD,20040906,023300,0.6909,0.6910,0.6909,0.6910
AUDUSD,20040906,023400,0.6909,0.6910,0.6909,0.6910
AUDUSD,20040906,023500,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040906,023600,0.6911,0.6911,0.6910,0.6910
AUDUSD,20040906,023700,0.6910,0.6912,0.6910,0.6911
AUDUSD,20040906,023800,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040906,023900,0.6912,0.6912,0.6911,0.6911
AUDUSD,20040906,024000,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040906,024100,0.6910,0.6910,0.6908,0.6908
AUDUSD,20040906,024200,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040906,024300,0.6907,0.6907,0.6904,0.6904
AUDUSD,20040906,024400,0.6905,0.6905,0.6904,0.6905
AUDUSD,20040906,024500,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040906,024600,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040906,024700,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040906,024800,0.6904,0.6904,0.6903,0.6903
AUDUSD,20040906,024900,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040906,025000,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040906,025100,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040906,025200,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040906,025300,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040906,025400,0.6902,0.6902,0.6901,0.6901
AUDUSD,20040906,025500,0.6900,0.6900,0.6898,0.6899
AUDUSD,20040906,025600,0.6900,0.6900,0.6899,0.6899
AUDUSD,20040906,025700,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040906,025800,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040906,025900,0.6899,0.6899,0.6898,0.6898
AUDUSD,20040906,030000,0.6898,0.6898,0.6896,0.6896
AUDUSD,20040906,030100,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040906,030200,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040906,030300,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040906,030400,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040906,030500,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040906,030600,0.6897,0.6898,0.6897,0.6898
AUDUSD,20040906,030700,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040906,030800,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040906,030900,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040906,031000,0.6899,0.6899,0.6898,0.6899
AUDUSD,20040906,031100,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040906,031200,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040906,031300,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040906,031400,0.6900,0.6900,0.6899,0.6899
AUDUSD,20040906,031500,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040906,031600,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040906,031700,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040906,031800,0.6900,0.6900,0.6898,0.6898
AUDUSD,20040906,031900,0.6897,0.6897,0.6896,0.6896
AUDUSD,20040906,032000,0.6895,0.6897,0.6895,0.6897
AUDUSD,20040906,032100,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040906,032200,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040906,032300,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040906,032400,0.6896,0.6899,0.6896,0.6899
AUDUSD,20040906,032500,0.6900,0.6902,0.6900,0.6902
AUDUSD,20040906,032600,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040906,032700,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040906,032800,0.6903,0.6904,0.6903,0.6904
AUDUSD,20040906,032900,0.6904,0.6905,0.6904,0.6905
AUDUSD,20040906,033000,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040906,033100,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040906,033200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040906,033300,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040906,033400,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040906,033500,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040906,033600,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040906,033700,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040906,033800,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040906,033900,0.6906,0.6907,0.6906,0.6907
AUDUSD,20040906,034000,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040906,034100,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040906,034200,0.6908,0.6909,0.6908,0.6909
AUDUSD,20040906,034300,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040906,034400,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040906,034500,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040906,034600,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040906,034700,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040906,034800,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040906,034900,0.6909,0.6909,0.6908,0.6909
AUDUSD,20040906,035000,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040906,035100,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040906,035200,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040906,035300,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040906,035400,0.6909,0.6909,0.6908,0.6909
AUDUSD,20040906,035500,0.6909,0.6909,0.6908,0.6908
AUDUSD,20040906,035600,0.6907,0.6908,0.6907,0.6908
AUDUSD,20040906,035700,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040906,035800,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040906,035900,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040906,040000,0.6909,0.6909,0.6907,0.6907
AUDUSD,20040906,040100,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040906,040200,0.6906,0.6906,0.6905,0.6905
AUDUSD,20040906,040300,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040906,040400,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040906,040500,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040906,040600,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040906,040700,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040906,040800,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040906,040900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040906,041000,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040906,041100,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040906,041200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040906,041300,0.6904,0.6904,0.6903,0.6904
AUDUSD,20040906,041400,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040906,041500,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040906,041600,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040906,041700,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040906,041800,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040906,041900,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040906,042000,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040906,042100,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040906,042200,0.6902,0.6903,0.6902,0.6902
AUDUSD,20040906,042300,0.6902,0.6903,0.6902,0.6903
AUDUSD,20040906,042400,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040906,042500,0.6903,0.6904,0.6903,0.6903
AUDUSD,20040906,042600,0.6904,0.6905,0.6904,0.6905
AUDUSD,20040906,042700,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040906,042800,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040906,042900,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040906,043000,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040906,043100,0.6908,0.6909,0.6908,0.6909
AUDUSD,20040906,043200,0.6910,0.6910,0.6909,0.6909
AUDUSD,20040906,043300,0.6909,0.6910,0.6909,0.6910
AUDUSD,20040906,043400,0.6909,0.6910,0.6909,0.6910
AUDUSD,20040906,043500,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040906,043600,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040906,043700,0.6910,0.6911,0.6910,0.6911
AUDUSD,20040906,043800,0.6911,0.6912,0.6911,0.6912
AUDUSD,20040906,043900,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040906,044000,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040906,044100,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040906,044200,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040906,044300,0.6913,0.6913,0.6911,0.6911
AUDUSD,20040906,044400,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040906,044500,0.6912,0.6913,0.6912,0.6913
AUDUSD,20040906,044600,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,044700,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040906,044800,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040906,044900,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040906,045000,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040906,045100,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040906,045200,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,045300,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,045400,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,045500,0.6913,0.6913,0.6911,0.6912
AUDUSD,20040906,045600,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,045700,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,045800,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040906,045900,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040906,050000,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,050100,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,050200,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,050300,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,050400,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,050500,0.6913,0.6913,0.6912,0.6912
AUDUSD,20040906,050600,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,050700,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,050800,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,050900,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,051000,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,051100,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,051200,0.6914,0.6915,0.6914,0.6915
AUDUSD,20040906,051300,0.6915,0.6915,0.6914,0.6914
AUDUSD,20040906,051400,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040906,051500,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040906,051600,0.6914,0.6915,0.6914,0.6915
AUDUSD,20040906,051700,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,051800,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040906,051900,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040906,052000,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040906,052100,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040906,052200,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040906,052300,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040906,052400,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040906,052500,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040906,052600,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040906,052700,0.6914,0.6914,0.6913,0.6913
AUDUSD,20040906,052800,0.6914,0.6914,0.6913,0.6913
AUDUSD,20040906,052900,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,053000,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,053100,0.6913,0.6914,0.6913,0.6913
AUDUSD,20040906,053200,0.6914,0.6914,0.6913,0.6913
AUDUSD,20040906,053300,0.6913,0.6914,0.6913,0.6913
AUDUSD,20040906,053400,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,053500,0.6914,0.6914,0.6913,0.6913
AUDUSD,20040906,053600,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040906,053700,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040906,053800,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040906,053900,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040906,054100,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040906,054200,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040906,054300,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040906,054400,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040906,054500,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040906,054600,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040906,054700,0.6914,0.6915,0.6914,0.6915
AUDUSD,20040906,054800,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,054900,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040906,055000,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040906,055100,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040906,055200,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040906,055300,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040906,055400,0.6913,0.6913,0.6912,0.6912
AUDUSD,20040906,055500,0.6913,0.6913,0.6911,0.6912
AUDUSD,20040906,055600,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040906,055700,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040906,055800,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040906,055900,0.6910,0.6911,0.6910,0.6911
AUDUSD,20040906,060000,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040906,060100,0.6911,0.6912,0.6911,0.6912
AUDUSD,20040906,060200,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040906,060300,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040906,060400,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040906,060500,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040906,060600,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040906,060700,0.6911,0.6912,0.6911,0.6912
AUDUSD,20040906,060800,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040906,060900,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040906,061000,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040906,061100,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040906,061200,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040906,061300,0.6911,0.6912,0.6911,0.6911
AUDUSD,20040906,061400,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040906,061500,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040906,061600,0.6912,0.6912,0.6911,0.6911
AUDUSD,20040906,061700,0.6911,0.6912,0.6911,0.6912
AUDUSD,20040906,061800,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040906,061900,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040906,062000,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040906,062100,0.6912,0.6912,0.6911,0.6911
AUDUSD,20040906,062200,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040906,062300,0.6911,0.6912,0.6911,0.6912
AUDUSD,20040906,062400,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040906,062500,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040906,062600,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040906,062700,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040906,062800,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040906,062900,0.6911,0.6911,0.6910,0.6910
AUDUSD,20040906,063000,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040906,063100,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040906,063200,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040906,063300,0.6911,0.6911,0.6910,0.6910
AUDUSD,20040906,063400,0.6911,0.6911,0.6910,0.6911
AUDUSD,20040906,063500,0.6911,0.6911,0.6910,0.6910
AUDUSD,20040906,063600,0.6910,0.6911,0.6910,0.6910
AUDUSD,20040906,063700,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040906,063800,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040906,063900,0.6911,0.6911,0.6910,0.6910
AUDUSD,20040906,064000,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040906,064100,0.6911,0.6912,0.6911,0.6912
AUDUSD,20040906,064200,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040906,064300,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040906,064400,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040906,064500,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040906,064600,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040906,064700,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040906,064800,0.6913,0.6913,0.6912,0.6913
AUDUSD,20040906,064900,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,065000,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,065100,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040906,065200,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040906,065300,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,065400,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,065500,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,065600,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,065700,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,065800,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,065900,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,070000,0.6913,0.6913,0.6912,0.6913
AUDUSD,20040906,070100,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040906,070200,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040906,070300,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040906,070400,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040906,070500,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040906,070600,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,070700,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,070800,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,070900,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,071000,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,071100,0.6913,0.6913,0.6912,0.6912
AUDUSD,20040906,071200,0.6913,0.6913,0.6912,0.6912
AUDUSD,20040906,071300,0.6911,0.6912,0.6911,0.6912
AUDUSD,20040906,071400,0.6912,0.6913,0.6912,0.6913
AUDUSD,20040906,071500,0.6913,0.6913,0.6912,0.6912
AUDUSD,20040906,071600,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040906,071700,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040906,071900,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040906,072000,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040906,072100,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040906,072200,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040906,072300,0.6912,0.6912,0.6911,0.6911
AUDUSD,20040906,072400,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040906,072500,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040906,072600,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040906,072700,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040906,072800,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040906,072900,0.6911,0.6912,0.6911,0.6912
AUDUSD,20040906,073000,0.6913,0.6913,0.6911,0.6912
AUDUSD,20040906,073100,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040906,073200,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040906,073300,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040906,073400,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040906,073500,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040906,073600,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040906,073700,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040906,073800,0.6913,0.6913,0.6912,0.6913
AUDUSD,20040906,073900,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,074000,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,074100,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,074200,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,074300,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,074400,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,074500,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,074600,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,074700,0.6914,0.6914,0.6913,0.6914
AUDUSD,20040906,074800,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040906,074900,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,075000,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,075100,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,075200,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,075300,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,075400,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,075500,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,075600,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,075700,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,075800,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,075900,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040906,080000,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040906,080100,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040906,080200,0.6914,0.6915,0.6914,0.6915
AUDUSD,20040906,080300,0.6914,0.6915,0.6914,0.6915
AUDUSD,20040906,080400,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,080500,0.6914,0.6915,0.6914,0.6915
AUDUSD,20040906,080600,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,080700,0.6915,0.6917,0.6915,0.6915
AUDUSD,20040906,080800,0.6916,0.6916,0.6914,0.6914
AUDUSD,20040906,080900,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,081000,0.6914,0.6915,0.6914,0.6915
AUDUSD,20040906,081100,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,081200,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,081300,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,081400,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,081500,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,081600,0.6914,0.6915,0.6914,0.6915
AUDUSD,20040906,081700,0.6914,0.6914,0.6913,0.6914
AUDUSD,20040906,081800,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,081900,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040906,082000,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040906,082100,0.6914,0.6914,0.6913,0.6913
AUDUSD,20040906,082200,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040906,082300,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,082400,0.6916,0.6916,0.6915,0.6915
AUDUSD,20040906,082500,0.6914,0.6914,0.6912,0.6913
AUDUSD,20040906,082600,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,082700,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,082900,0.6913,0.6914,0.6913,0.6913
AUDUSD,20040906,083000,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,083100,0.6912,0.6913,0.6912,0.6913
AUDUSD,20040906,083200,0.6914,0.6914,0.6913,0.6914
AUDUSD,20040906,083300,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,083400,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040906,083500,0.6914,0.6915,0.6914,0.6915
AUDUSD,20040906,083600,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,083700,0.6914,0.6915,0.6914,0.6915
AUDUSD,20040906,083800,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,083900,0.6916,0.6918,0.6916,0.6917
AUDUSD,20040906,084000,0.6917,0.6918,0.6917,0.6918
AUDUSD,20040906,084100,0.6919,0.6920,0.6918,0.6920
AUDUSD,20040906,084200,0.6921,0.6921,0.6920,0.6920
AUDUSD,20040906,084300,0.6919,0.6919,0.6918,0.6919
AUDUSD,20040906,084400,0.6920,0.6921,0.6920,0.6921
AUDUSD,20040906,084500,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040906,084600,0.6922,0.6922,0.6921,0.6921
AUDUSD,20040906,084700,0.6921,0.6921,0.6920,0.6920
AUDUSD,20040906,084800,0.6921,0.6922,0.6920,0.6921
AUDUSD,20040906,084900,0.6922,0.6925,0.6922,0.6924
AUDUSD,20040906,085000,0.6925,0.6925,0.6924,0.6924
AUDUSD,20040906,085100,0.6923,0.6924,0.6923,0.6924
AUDUSD,20040906,085200,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040906,085300,0.6924,0.6925,0.6924,0.6925
AUDUSD,20040906,085400,0.6924,0.6925,0.6924,0.6925
AUDUSD,20040906,085500,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040906,085600,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040906,085700,0.6925,0.6926,0.6925,0.6925
AUDUSD,20040906,085800,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040906,085900,0.6923,0.6923,0.6922,0.6922
AUDUSD,20040906,090000,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,090100,0.6922,0.6923,0.6922,0.6922
AUDUSD,20040906,090200,0.6923,0.6925,0.6923,0.6925
AUDUSD,20040906,090300,0.6924,0.6925,0.6924,0.6924
AUDUSD,20040906,090400,0.6923,0.6923,0.6922,0.6922
AUDUSD,20040906,090500,0.6922,0.6922,0.6921,0.6921
AUDUSD,20040906,090600,0.6920,0.6920,0.6919,0.6919
AUDUSD,20040906,090700,0.6918,0.6918,0.6916,0.6916
AUDUSD,20040906,090800,0.6915,0.6916,0.6914,0.6914
AUDUSD,20040906,090900,0.6913,0.6914,0.6912,0.6912
AUDUSD,20040906,091000,0.6911,0.6912,0.6910,0.6910
AUDUSD,20040906,091100,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040906,091200,0.6908,0.6909,0.6908,0.6909
AUDUSD,20040906,091300,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040906,091400,0.6909,0.6909,0.6907,0.6907
AUDUSD,20040906,091500,0.6906,0.6907,0.6906,0.6907
AUDUSD,20040906,091600,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040906,091700,0.6907,0.6907,0.6906,0.6906
AUDUSD,20040906,091800,0.6907,0.6909,0.6907,0.6909
AUDUSD,20040906,091900,0.6908,0.6909,0.6908,0.6908
AUDUSD,20040906,092000,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040906,092100,0.6906,0.6907,0.6906,0.6907
AUDUSD,20040906,092200,0.6908,0.6909,0.6908,0.6909
AUDUSD,20040906,092300,0.6909,0.6911,0.6909,0.6911
AUDUSD,20040906,092400,0.6910,0.6912,0.6910,0.6911
AUDUSD,20040906,092500,0.6911,0.6911,0.6910,0.6910
AUDUSD,20040906,092600,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040906,092700,0.6909,0.6910,0.6909,0.6910
AUDUSD,20040906,092800,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040906,092900,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040906,093000,0.6909,0.6909,0.6908,0.6908
AUDUSD,20040906,093100,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040906,093200,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040906,093300,0.6907,0.6908,0.6907,0.6908
AUDUSD,20040906,093400,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040906,093500,0.6907,0.6907,0.6906,0.6906
AUDUSD,20040906,093600,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040906,093700,0.6905,0.6906,0.6905,0.6905
AUDUSD,20040906,093800,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040906,093900,0.6906,0.6907,0.6906,0.6906
AUDUSD,20040906,094000,0.6906,0.6907,0.6906,0.6907
AUDUSD,20040906,094100,0.6908,0.6908,0.6907,0.6907
AUDUSD,20040906,094200,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040906,094300,0.6906,0.6907,0.6906,0.6907
AUDUSD,20040906,094400,0.6908,0.6908,0.6907,0.6908
AUDUSD,20040906,094500,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040906,094600,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040906,094700,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040906,094800,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040906,094900,0.6908,0.6909,0.6907,0.6908
AUDUSD,20040906,095000,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040906,095100,0.6910,0.6910,0.6909,0.6909
AUDUSD,20040906,095200,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040906,095300,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040906,095400,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040906,095500,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040906,095600,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040906,095700,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040906,095800,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040906,095900,0.6910,0.6911,0.6910,0.6910
AUDUSD,20040906,100000,0.6911,0.6911,0.6910,0.6910
AUDUSD,20040906,100100,0.6911,0.6911,0.6910,0.6910
AUDUSD,20040906,100200,0.6909,0.6911,0.6909,0.6911
AUDUSD,20040906,100300,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040906,100400,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040906,100600,0.6911,0.6911,0.6910,0.6911
AUDUSD,20040906,100700,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040906,100800,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040906,100900,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040906,101000,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040906,101100,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040906,101200,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040906,101300,0.6911,0.6911,0.6910,0.6911
AUDUSD,20040906,101400,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040906,101500,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040906,101600,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040906,101700,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040906,101800,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040906,101900,0.6912,0.6913,0.6912,0.6913
AUDUSD,20040906,102000,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040906,102100,0.6915,0.6916,0.6915,0.6916
AUDUSD,20040906,102200,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040906,102300,0.6917,0.6917,0.6914,0.6914
AUDUSD,20040906,102400,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,102500,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,102600,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,102700,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,102800,0.6913,0.6915,0.6913,0.6915
AUDUSD,20040906,102900,0.6916,0.6917,0.6916,0.6917
AUDUSD,20040906,103000,0.6916,0.6917,0.6916,0.6917
AUDUSD,20040906,103100,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040906,103200,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040906,103300,0.6916,0.6918,0.6916,0.6918
AUDUSD,20040906,103400,0.6919,0.6919,0.6917,0.6917
AUDUSD,20040906,103500,0.6918,0.6919,0.6917,0.6918
AUDUSD,20040906,103600,0.6919,0.6920,0.6918,0.6920
AUDUSD,20040906,103700,0.6919,0.6919,0.6918,0.6918
AUDUSD,20040906,103800,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040906,103900,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040906,104000,0.6918,0.6918,0.6917,0.6918
AUDUSD,20040906,104100,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040906,104200,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040906,104300,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040906,104400,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040906,104500,0.6917,0.6917,0.6916,0.6916
AUDUSD,20040906,104600,0.6916,0.6917,0.6916,0.6917
AUDUSD,20040906,104700,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040906,104800,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040906,104900,0.6919,0.6919,0.6918,0.6919
AUDUSD,20040906,105000,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040906,105100,0.6918,0.6918,0.6917,0.6917
AUDUSD,20040906,105200,0.6918,0.6919,0.6918,0.6918
AUDUSD,20040906,105300,0.6917,0.6918,0.6917,0.6918
AUDUSD,20040906,105400,0.6919,0.6920,0.6919,0.6919
AUDUSD,20040906,105500,0.6918,0.6919,0.6918,0.6919
AUDUSD,20040906,105600,0.6918,0.6919,0.6918,0.6919
AUDUSD,20040906,105700,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040906,105800,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,105900,0.6920,0.6921,0.6920,0.6920
AUDUSD,20040906,110000,0.6919,0.6919,0.6918,0.6918
AUDUSD,20040906,110100,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040906,110200,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040906,110300,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040906,110400,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040906,110500,0.6919,0.6919,0.6918,0.6919
AUDUSD,20040906,110600,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040906,110700,0.6917,0.6918,0.6917,0.6918
AUDUSD,20040906,110800,0.6917,0.6918,0.6917,0.6918
AUDUSD,20040906,110900,0.6917,0.6918,0.6917,0.6918
AUDUSD,20040906,111000,0.6918,0.6920,0.6918,0.6920
AUDUSD,20040906,111100,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,111200,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040906,111300,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040906,111400,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040906,111500,0.6921,0.6921,0.6920,0.6920
AUDUSD,20040906,111600,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040906,111700,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040906,111800,0.6921,0.6921,0.6920,0.6921
AUDUSD,20040906,111900,0.6921,0.6921,0.6920,0.6920
AUDUSD,20040906,112000,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,112100,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040906,112200,0.6921,0.6924,0.6921,0.6924
AUDUSD,20040906,112300,0.6923,0.6923,0.6922,0.6922
AUDUSD,20040906,112400,0.6923,0.6923,0.6921,0.6921
AUDUSD,20040906,112500,0.6921,0.6922,0.6921,0.6922
AUDUSD,20040906,112600,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040906,112700,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040906,112800,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040906,112900,0.6921,0.6921,0.6920,0.6920
AUDUSD,20040906,113000,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040906,113100,0.6921,0.6922,0.6921,0.6922
AUDUSD,20040906,113200,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040906,113300,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,113400,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,113500,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,113600,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,113700,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,113800,0.6924,0.6924,0.6923,0.6923
AUDUSD,20040906,113900,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,114000,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,114100,0.6924,0.6925,0.6924,0.6925
AUDUSD,20040906,114200,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040906,114300,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040906,114400,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040906,114500,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040906,114600,0.6924,0.6924,0.6923,0.6923
AUDUSD,20040906,114700,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040906,114800,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040906,114900,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040906,115000,0.6924,0.6925,0.6924,0.6925
AUDUSD,20040906,115100,0.6925,0.6926,0.6925,0.6926
AUDUSD,20040906,115200,0.6927,0.6927,0.6926,0.6926
AUDUSD,20040906,115300,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040906,115400,0.6925,0.6926,0.6925,0.6926
AUDUSD,20040906,115500,0.6925,0.6926,0.6925,0.6925
AUDUSD,20040906,115600,0.6924,0.6924,0.6922,0.6922
AUDUSD,20040906,115700,0.6922,0.6922,0.6921,0.6921
AUDUSD,20040906,115800,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,115900,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,120000,0.6920,0.6920,0.6919,0.6919
AUDUSD,20040906,120100,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,120200,0.6920,0.6921,0.6920,0.6920
AUDUSD,20040906,120300,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040906,120400,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040906,120500,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040906,120600,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040906,120700,0.6921,0.6921,0.6920,0.6921
AUDUSD,20040906,120800,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040906,120900,0.6923,0.6925,0.6923,0.6925
AUDUSD,20040906,121000,0.6924,0.6924,0.6922,0.6923
AUDUSD,20040906,121100,0.6922,0.6924,0.6922,0.6924
AUDUSD,20040906,121200,0.6924,0.6924,0.6923,0.6923
AUDUSD,20040906,121300,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,121400,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040906,121500,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040906,121600,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040906,121700,0.6924,0.6925,0.6924,0.6925
AUDUSD,20040906,121800,0.6925,0.6925,0.6924,0.6924
AUDUSD,20040906,121900,0.6923,0.6923,0.6922,0.6922
AUDUSD,20040906,122000,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040906,122100,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040906,122200,0.6922,0.6923,0.6922,0.6923
AUDUSD,20040906,122300,0.6922,0.6923,0.6922,0.6923
AUDUSD,20040906,122400,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040906,122500,0.6924,0.6925,0.6924,0.6925
AUDUSD,20040906,122600,0.6925,0.6926,0.6925,0.6926
AUDUSD,20040906,122700,0.6927,0.6928,0.6927,0.6928
AUDUSD,20040906,122800,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040906,122900,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040906,123000,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040906,123100,0.6927,0.6928,0.6927,0.6927
AUDUSD,20040906,123200,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040906,123300,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040906,123400,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040906,123500,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040906,123600,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040906,123700,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040906,123800,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040906,123900,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040906,124000,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040906,124100,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040906,124200,0.6927,0.6927,0.6926,0.6926
AUDUSD,20040906,124300,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040906,124400,0.6926,0.6927,0.6926,0.6927
AUDUSD,20040906,124500,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040906,124600,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040906,124700,0.6927,0.6927,0.6925,0.6925
AUDUSD,20040906,124800,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040906,124900,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040906,125000,0.6926,0.6926,0.6925,0.6925
AUDUSD,20040906,125100,0.6926,0.6926,0.6925,0.6926
AUDUSD,20040906,125200,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040906,125300,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040906,125400,0.6925,0.6925,0.6924,0.6925
AUDUSD,20040906,125500,0.6924,0.6924,0.6923,0.6923
AUDUSD,20040906,125600,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040906,125700,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,125800,0.6923,0.6923,0.6922,0.6923
AUDUSD,20040906,125900,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040906,130000,0.6923,0.6924,0.6923,0.6923
AUDUSD,20040906,130100,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,130200,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040906,130300,0.6922,0.6923,0.6922,0.6923
AUDUSD,20040906,130400,0.6923,0.6923,0.6922,0.6922
AUDUSD,20040906,130500,0.6923,0.6923,0.6922,0.6922
AUDUSD,20040906,130600,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,130700,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,130800,0.6922,0.6922,0.6921,0.6922
AUDUSD,20040906,130900,0.6922,0.6922,0.6921,0.6921
AUDUSD,20040906,131000,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040906,131100,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,131200,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,131300,0.6920,0.6921,0.6920,0.6920
AUDUSD,20040906,131400,0.6919,0.6919,0.6917,0.6917
AUDUSD,20040906,131500,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040906,131600,0.6918,0.6918,0.6917,0.6917
AUDUSD,20040906,131700,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040906,131800,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040906,131900,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040906,132000,0.6916,0.6916,0.6915,0.6915
AUDUSD,20040906,132100,0.6915,0.6917,0.6915,0.6916
AUDUSD,20040906,132200,0.6917,0.6917,0.6916,0.6916
AUDUSD,20040906,132300,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,132400,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,132500,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,132600,0.6915,0.6917,0.6915,0.6917
AUDUSD,20040906,132700,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040906,132800,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040906,132900,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040906,133000,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040906,133100,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040906,133200,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040906,133300,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040906,133400,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040906,133500,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040906,133600,0.6916,0.6919,0.6916,0.6919
AUDUSD,20040906,133700,0.6920,0.6920,0.6919,0.6919
AUDUSD,20040906,133800,0.6919,0.6919,0.6918,0.6919
AUDUSD,20040906,133900,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040906,134000,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040906,134100,0.6917,0.6917,0.6916,0.6916
AUDUSD,20040906,134200,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040906,134300,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040906,134400,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040906,134500,0.6917,0.6917,0.6915,0.6915
AUDUSD,20040906,134600,0.6915,0.6917,0.6915,0.6917
AUDUSD,20040906,134700,0.6916,0.6916,0.6915,0.6915
AUDUSD,20040906,134800,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,134900,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,135000,0.6916,0.6916,0.6914,0.6914
AUDUSD,20040906,135100,0.6915,0.6915,0.6914,0.6914
AUDUSD,20040906,135200,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040906,135300,0.6914,0.6914,0.6913,0.6913
AUDUSD,20040906,135400,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040906,135500,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,135600,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,135700,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,135800,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,135900,0.6916,0.6916,0.6915,0.6915
AUDUSD,20040906,140000,0.6915,0.6916,0.6915,0.6916
AUDUSD,20040906,140100,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040906,140200,0.6916,0.6916,0.6915,0.6915
AUDUSD,20040906,140300,0.6915,0.6915,0.6914,0.6914
AUDUSD,20040906,140400,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,140500,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,140600,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,140700,0.6916,0.6917,0.6915,0.6917
AUDUSD,20040906,140800,0.6916,0.6917,0.6915,0.6917
AUDUSD,20040906,140900,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040906,141000,0.6919,0.6919,0.6917,0.6917
AUDUSD,20040906,141100,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040906,141200,0.6918,0.6918,0.6917,0.6917
AUDUSD,20040906,141300,0.6917,0.6918,0.6917,0.6918
AUDUSD,20040906,141400,0.6917,0.6918,0.6917,0.6918
AUDUSD,20040906,141500,0.6919,0.6919,0.6918,0.6919
AUDUSD,20040906,141600,0.6918,0.6919,0.6918,0.6919
AUDUSD,20040906,141700,0.6918,0.6920,0.6917,0.6919
AUDUSD,20040906,141800,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040906,141900,0.6918,0.6918,0.6917,0.6917
AUDUSD,20040906,142000,0.6918,0.6919,0.6918,0.6919
AUDUSD,20040906,142100,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040906,142200,0.6919,0.6920,0.6919,0.6920
AUDUSD,20040906,142300,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,142400,0.6920,0.6920,0.6919,0.6920
AUDUSD,20040906,142500,0.6921,0.6921,0.6920,0.6920
AUDUSD,20040906,142600,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040906,142700,0.6921,0.6921,0.6920,0.6920
AUDUSD,20040906,142800,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,142900,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040906,143000,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040906,143100,0.6921,0.6921,0.6919,0.6920
AUDUSD,20040906,143200,0.6919,0.6921,0.6919,0.6921
AUDUSD,20040906,143300,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040906,143400,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040906,143500,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040906,143600,0.6920,0.6920,0.6919,0.6920
AUDUSD,20040906,143700,0.6921,0.6921,0.6920,0.6920
AUDUSD,20040906,143800,0.6920,0.6920,0.6918,0.6918
AUDUSD,20040906,143900,0.6919,0.6919,0.6918,0.6918
AUDUSD,20040906,144000,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040906,144100,0.6917,0.6918,0.6917,0.6918
AUDUSD,20040906,144200,0.6917,0.6919,0.6917,0.6919
AUDUSD,20040906,144300,0.6918,0.6919,0.6918,0.6919
AUDUSD,20040906,144400,0.6918,0.6920,0.6918,0.6919
AUDUSD,20040906,144500,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,144600,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,144700,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,144800,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,144900,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,145000,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,145100,0.6920,0.6920,0.6919,0.6919
AUDUSD,20040906,145200,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,145300,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,145400,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,145500,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,145600,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,145700,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,145800,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,145900,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,150000,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,150100,0.6919,0.6921,0.6919,0.6921
AUDUSD,20040906,150200,0.6920,0.6921,0.6920,0.6921
AUDUSD,20040906,150300,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,150400,0.6920,0.6921,0.6920,0.6921
AUDUSD,20040906,150500,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040906,150600,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,150700,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040906,150800,0.6920,0.6921,0.6919,0.6921
AUDUSD,20040906,150900,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,151000,0.6919,0.6920,0.6919,0.6920
AUDUSD,20040906,151100,0.6921,0.6921,0.6920,0.6920
AUDUSD,20040906,151200,0.6921,0.6921,0.6920,0.6920
AUDUSD,20040906,151300,0.6921,0.6921,0.6920,0.6921
AUDUSD,20040906,151400,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040906,151500,0.6921,0.6921,0.6919,0.6919
AUDUSD,20040906,151600,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040906,151700,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040906,151800,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040906,151900,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040906,152000,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040906,152100,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,152200,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,152300,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,152400,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,152500,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040906,152600,0.6919,0.6919,0.6918,0.6918
AUDUSD,20040906,152700,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040906,152800,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040906,152900,0.6917,0.6919,0.6917,0.6919
AUDUSD,20040906,153000,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040906,153100,0.6918,0.6918,0.6917,0.6917
AUDUSD,20040906,153200,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040906,153300,0.6918,0.6918,0.6917,0.6918
AUDUSD,20040906,153400,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040906,153500,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,153600,0.6920,0.6920,0.6919,0.6920
AUDUSD,20040906,153700,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,153800,0.6920,0.6920,0.6919,0.6920
AUDUSD,20040906,153900,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040906,154000,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040906,154100,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040906,154200,0.6919,0.6919,0.6918,0.6919
AUDUSD,20040906,154300,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040906,154400,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040906,154500,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040906,154600,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040906,154700,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040906,154800,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040906,154900,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040906,155000,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040906,155100,0.6918,0.6919,0.6918,0.6919
AUDUSD,20040906,155200,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040906,155300,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040906,155400,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040906,155500,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040906,155600,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040906,155700,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,155800,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,155900,0.6920,0.6922,0.6920,0.6922
AUDUSD,20040906,160000,0.6921,0.6921,0.6920,0.6920
AUDUSD,20040906,160100,0.6920,0.6920,0.6919,0.6920
AUDUSD,20040906,160200,0.6919,0.6920,0.6918,0.6918
AUDUSD,20040906,160300,0.6918,0.6918,0.6917,0.6917
AUDUSD,20040906,160400,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040906,160500,0.6918,0.6918,0.6916,0.6917
AUDUSD,20040906,160600,0.6916,0.6916,0.6915,0.6916
AUDUSD,20040906,160700,0.6917,0.6917,0.6916,0.6916
AUDUSD,20040906,160800,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040906,160900,0.6917,0.6917,0.6916,0.6916
AUDUSD,20040906,161000,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040906,161100,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,161200,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,161300,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,161400,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,161500,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,161600,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,161700,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,161800,0.6915,0.6917,0.6915,0.6917
AUDUSD,20040906,161900,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040906,162000,0.6917,0.6917,0.6916,0.6916
AUDUSD,20040906,162100,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,162200,0.6915,0.6915,0.6913,0.6913
AUDUSD,20040906,162300,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040906,162400,0.6914,0.6915,0.6914,0.6915
AUDUSD,20040906,162500,0.6914,0.6915,0.6914,0.6915
AUDUSD,20040906,162600,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,162700,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,162800,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,162900,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,163000,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,163100,0.6916,0.6916,0.6915,0.6915
AUDUSD,20040906,163200,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,163300,0.6914,0.6915,0.6914,0.6915
AUDUSD,20040906,163400,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,163500,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,163600,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,163700,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,163800,0.6915,0.6916,0.6915,0.6916
AUDUSD,20040906,163900,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,164000,0.6914,0.6916,0.6914,0.6916
AUDUSD,20040906,164100,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040906,164200,0.6917,0.6917,0.6916,0.6917
AUDUSD,20040906,164300,0.6918,0.6918,0.6916,0.6916
AUDUSD,20040906,164400,0.6915,0.6917,0.6915,0.6917
AUDUSD,20040906,164500,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040906,164600,0.6916,0.6916,0.6915,0.6915
AUDUSD,20040906,164700,0.6915,0.6917,0.6915,0.6916
AUDUSD,20040906,164800,0.6917,0.6918,0.6915,0.6915
AUDUSD,20040906,165000,0.6915,0.6916,0.6915,0.6915
AUDUSD,20040906,165200,0.6915,0.6916,0.6915,0.6916
AUDUSD,20040906,165300,0.6915,0.6916,0.6915,0.6916
AUDUSD,20040906,165400,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040906,165500,0.6916,0.6917,0.6916,0.6917
AUDUSD,20040906,165600,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040906,165700,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040906,165800,0.6919,0.6920,0.6919,0.6919
AUDUSD,20040906,165900,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,170000,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040906,170100,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040906,170200,0.6919,0.6920,0.6919,0.6919
AUDUSD,20040906,170300,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040906,170400,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040906,170500,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040906,170600,0.6920,0.6921,0.6919,0.6919
AUDUSD,20040906,170700,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040906,170800,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040906,170900,0.6917,0.6920,0.6917,0.6919
AUDUSD,20040906,171000,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040906,171100,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,171200,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,171300,0.6919,0.6920,0.6919,0.6920
AUDUSD,20040906,171400,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040906,171500,0.6921,0.6921,0.6920,0.6920
AUDUSD,20040906,171600,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040906,171700,0.6921,0.6921,0.6920,0.6921
AUDUSD,20040906,171800,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040906,171900,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040906,172000,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040906,172100,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040906,172200,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040906,172300,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040906,172400,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040906,172500,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040906,172600,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040906,172700,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040906,172800,0.6923,0.6923,0.6922,0.6922
AUDUSD,20040906,172900,0.6922,0.6923,0.6922,0.6923
AUDUSD,20040906,173000,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,173100,0.6923,0.6923,0.6922,0.6922
AUDUSD,20040906,173200,0.6923,0.6923,0.6922,0.6922
AUDUSD,20040906,173300,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040906,173400,0.6923,0.6924,0.6923,0.6924
AUDUSD,20040906,173500,0.6923,0.6923,0.6922,0.6922
AUDUSD,20040906,173600,0.6923,0.6923,0.6922,0.6922
AUDUSD,20040906,173700,0.6921,0.6921,0.6920,0.6921
AUDUSD,20040906,173800,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040906,173900,0.6921,0.6921,0.6920,0.6921
AUDUSD,20040906,174000,0.6920,0.6921,0.6920,0.6920
AUDUSD,20040906,174100,0.6921,0.6921,0.6919,0.6919
AUDUSD,20040906,174200,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,174300,0.6919,0.6919,0.6918,0.6918
AUDUSD,20040906,174400,0.6919,0.6919,0.6917,0.6917
AUDUSD,20040906,174500,0.6918,0.6919,0.6918,0.6918
AUDUSD,20040906,174600,0.6918,0.6918,0.6917,0.6917
AUDUSD,20040906,174700,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040906,174800,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040906,174900,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040906,175000,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040906,175100,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,175200,0.6921,0.6922,0.6921,0.6921
AUDUSD,20040906,175300,0.6920,0.6920,0.6918,0.6918
AUDUSD,20040906,175400,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040906,175500,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040906,175600,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040906,175700,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040906,175800,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040906,175900,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040906,180000,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040906,180100,0.6920,0.6921,0.6920,0.6921
AUDUSD,20040906,180200,0.6921,0.6921,0.6920,0.6920
AUDUSD,20040906,180300,0.6919,0.6920,0.6919,0.6920
AUDUSD,20040906,180400,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,180500,0.6919,0.6919,0.6918,0.6919
AUDUSD,20040906,180600,0.6919,0.6919,0.6918,0.6918
AUDUSD,20040906,180700,0.6919,0.6920,0.6918,0.6920
AUDUSD,20040906,180800,0.6920,0.6920,0.6918,0.6918
AUDUSD,20040906,180900,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040906,181000,0.6918,0.6919,0.6918,0.6919
AUDUSD,20040906,181100,0.6919,0.6919,0.6918,0.6918
AUDUSD,20040906,181200,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040906,181300,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040906,181400,0.6919,0.6919,0.6918,0.6918
AUDUSD,20040906,181500,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040906,181600,0.6919,0.6919,0.6918,0.6918
AUDUSD,20040906,181700,0.6918,0.6918,0.6917,0.6917
AUDUSD,20040906,181800,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040906,181900,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040906,182000,0.6918,0.6918,0.6917,0.6917
AUDUSD,20040906,182100,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040906,182200,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040906,182300,0.6917,0.6918,0.6917,0.6918
AUDUSD,20040906,182400,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040906,182500,0.6917,0.6918,0.6917,0.6918
AUDUSD,20040906,182600,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040906,182700,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040906,182800,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040906,182900,0.6917,0.6918,0.6917,0.6918
AUDUSD,20040906,183000,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040906,183100,0.6917,0.6919,0.6917,0.6919
AUDUSD,20040906,183200,0.6920,0.6920,0.6919,0.6920
AUDUSD,20040906,183300,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040906,183400,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040906,183500,0.6919,0.6919,0.6918,0.6918
AUDUSD,20040906,183600,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040906,183700,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040906,183800,0.6918,0.6919,0.6918,0.6919
AUDUSD,20040906,183900,0.6918,0.6919,0.6918,0.6919
AUDUSD,20040906,184000,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,184100,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,184200,0.6920,0.6920,0.6919,0.6919
AUDUSD,20040906,184300,0.6919,0.6920,0.6919,0.6920
AUDUSD,20040906,184400,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,184500,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,184600,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,184700,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,184800,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,184900,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,185000,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,185100,0.6919,0.6920,0.6919,0.6920
AUDUSD,20040906,185200,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,185300,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,185400,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,185500,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,185600,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,185700,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,185800,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,185900,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,190000,0.6921,0.6921,0.6920,0.6920
AUDUSD,20040906,190100,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,190200,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,190300,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,190400,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040906,190500,0.6921,0.6922,0.6921,0.6922
AUDUSD,20040906,190600,0.6921,0.6922,0.6921,0.6922
AUDUSD,20040906,190700,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,190800,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,190900,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,191000,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,191100,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,191200,0.6923,0.6923,0.6922,0.6923
AUDUSD,20040906,191300,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,191400,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040906,191500,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,191600,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,191700,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,191800,0.6923,0.6923,0.6922,0.6922
AUDUSD,20040906,191900,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,192000,0.6923,0.6923,0.6922,0.6922
AUDUSD,20040906,192100,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,192200,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,192300,0.6923,0.6923,0.6922,0.6923
AUDUSD,20040906,192400,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,192500,0.6922,0.6923,0.6922,0.6923
AUDUSD,20040906,192600,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,192700,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,192800,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,192900,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040906,193000,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,193100,0.6923,0.6923,0.6922,0.6922
AUDUSD,20040906,193200,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,193300,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,193400,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,193500,0.6923,0.6923,0.6922,0.6922
AUDUSD,20040906,193600,0.6923,0.6923,0.6922,0.6922
AUDUSD,20040906,193700,0.6923,0.6923,0.6922,0.6922
AUDUSD,20040906,193800,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,193900,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,194000,0.6923,0.6923,0.6922,0.6923
AUDUSD,20040906,194100,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,194200,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,194300,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,194400,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,194500,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,194600,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,194700,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,194800,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,194900,0.6922,0.6923,0.6922,0.6923
AUDUSD,20040906,195000,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,195100,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,195200,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,195300,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,195400,0.6923,0.6924,0.6923,0.6924
AUDUSD,20040906,195500,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,195600,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,195700,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,195800,0.6922,0.6923,0.6922,0.6923
AUDUSD,20040906,195900,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,200000,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,200100,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,200200,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,200300,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,200400,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,200500,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040906,200600,0.6923,0.6923,0.6922,0.6922
AUDUSD,20040906,200700,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,200800,0.6923,0.6923,0.6922,0.6922
AUDUSD,20040906,200900,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,201000,0.6923,0.6923,0.6922,0.6923
AUDUSD,20040906,201100,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040906,201200,0.6923,0.6923,0.6921,0.6922
AUDUSD,20040906,201300,0.6921,0.6922,0.6921,0.6922
AUDUSD,20040906,201400,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,201500,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,201600,0.6923,0.6923,0.6922,0.6922
AUDUSD,20040906,201700,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,201800,0.6923,0.6923,0.6922,0.6922
AUDUSD,20040906,201900,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,202000,0.6923,0.6925,0.6923,0.6925
AUDUSD,20040906,202100,0.6924,0.6925,0.6924,0.6924
AUDUSD,20040906,202200,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,202300,0.6923,0.6923,0.6922,0.6923
AUDUSD,20040906,202400,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,202500,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040906,202600,0.6921,0.6923,0.6921,0.6923
AUDUSD,20040906,202700,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,202800,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,202900,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040906,203000,0.6923,0.6924,0.6923,0.6924
AUDUSD,20040906,203100,0.6923,0.6924,0.6923,0.6924
AUDUSD,20040906,203200,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,203300,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,203400,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,203500,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,203600,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,203700,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,203800,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,203900,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,204000,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,204100,0.6924,0.6925,0.6924,0.6925
AUDUSD,20040906,204200,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040906,204300,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040906,204400,0.6926,0.6926,0.6925,0.6925
AUDUSD,20040906,204500,0.6926,0.6926,0.6925,0.6926
AUDUSD,20040906,204600,0.6925,0.6925,0.6924,0.6924
AUDUSD,20040906,204700,0.6925,0.6925,0.6924,0.6924
AUDUSD,20040906,204800,0.6923,0.6924,0.6923,0.6924
AUDUSD,20040906,204900,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,205000,0.6923,0.6925,0.6923,0.6925
AUDUSD,20040906,205100,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040906,205200,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040906,205300,0.6925,0.6926,0.6925,0.6926
AUDUSD,20040906,205400,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040906,205500,0.6925,0.6926,0.6925,0.6925
AUDUSD,20040906,205600,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040906,205700,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040906,205800,0.6926,0.6926,0.6925,0.6925
AUDUSD,20040906,205900,0.6926,0.6927,0.6926,0.6927
AUDUSD,20040906,210000,0.6926,0.6927,0.6926,0.6927
AUDUSD,20040906,210100,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040906,210200,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040906,210300,0.6927,0.6927,0.6926,0.6926
AUDUSD,20040906,210400,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040906,210500,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040906,210700,0.6926,0.6927,0.6926,0.6926
AUDUSD,20040906,210800,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040906,210900,0.6927,0.6927,0.6926,0.6926
AUDUSD,20040906,211000,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040906,211100,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040906,211200,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040906,211300,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040906,211400,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040906,211500,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040906,211600,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040906,211700,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040906,211800,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040906,211900,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040906,212000,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040906,212100,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040906,212200,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040906,212300,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040906,212400,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040906,212500,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040906,212600,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040906,212700,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040906,212800,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040906,212900,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040906,213000,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040906,213100,0.6926,0.6927,0.6926,0.6926
AUDUSD,20040906,213200,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040906,213300,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040906,213400,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040906,213500,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040906,213600,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040906,213700,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040906,213800,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040906,213900,0.6927,0.6928,0.6927,0.6928
AUDUSD,20040906,214000,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040906,214100,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040906,214200,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040906,214300,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040906,214400,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040906,214500,0.6926,0.6926,0.6925,0.6925
AUDUSD,20040906,214600,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040906,214700,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040906,214800,0.6925,0.6926,0.6925,0.6926
AUDUSD,20040906,214900,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040906,215000,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040906,215100,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040906,215200,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040906,215300,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040906,215400,0.6927,0.6928,0.6927,0.6928
AUDUSD,20040906,215500,0.6928,0.6928,0.6927,0.6927
AUDUSD,20040906,215600,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040906,215700,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040906,215800,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040906,215900,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040906,220000,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040906,220100,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040906,220200,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040906,220300,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040906,220400,0.6927,0.6927,0.6926,0.6926
AUDUSD,20040906,220500,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040906,220600,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040906,220800,0.6926,0.6927,0.6926,0.6927
AUDUSD,20040906,220900,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040906,221000,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040906,221100,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040906,221200,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040906,221300,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040906,221400,0.6927,0.6928,0.6927,0.6928
AUDUSD,20040906,221500,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040906,221600,0.6927,0.6928,0.6927,0.6928
AUDUSD,20040906,221700,0.6929,0.6929,0.6927,0.6927
AUDUSD,20040906,221800,0.6928,0.6931,0.6927,0.6931
AUDUSD,20040906,221900,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040906,222000,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040906,222100,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040906,222200,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040906,222300,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040906,222400,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040906,222500,0.6928,0.6928,0.6927,0.6928
AUDUSD,20040906,222600,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040906,222700,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040906,222800,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040906,222900,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040906,223000,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040906,223100,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040906,223200,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040906,223300,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040906,223400,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040906,223500,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040906,223600,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040906,223700,0.6927,0.6927,0.6926,0.6926
AUDUSD,20040906,223800,0.6925,0.6925,0.6924,0.6924
AUDUSD,20040906,223900,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040906,224000,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040906,224100,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040906,224200,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040906,224300,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040906,224400,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040906,224500,0.6925,0.6925,0.6921,0.6924
AUDUSD,20040906,224600,0.6923,0.6925,0.6923,0.6924
AUDUSD,20040906,224700,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040906,224800,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040906,224900,0.6925,0.6925,0.6924,0.6924
AUDUSD,20040906,225000,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040906,225100,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040906,225200,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040906,225300,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040906,225400,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040906,225500,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040906,225600,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040906,225700,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040906,225800,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040906,225900,0.6925,0.6925,0.6924,0.6924
AUDUSD,20040906,230000,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040906,230100,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040906,230200,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040906,230300,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040906,230400,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040906,230500,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,230600,0.6923,0.6923,0.6922,0.6922
AUDUSD,20040906,230700,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040906,230800,0.6922,0.6923,0.6922,0.6923
AUDUSD,20040906,230900,0.6924,0.6924,0.6923,0.6923
AUDUSD,20040906,231000,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040906,231100,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040906,231200,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040906,231300,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040906,231400,0.6922,0.6922,0.6921,0.6921
AUDUSD,20040906,231500,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040906,231600,0.6920,0.6921,0.6920,0.6921
AUDUSD,20040906,231700,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040906,231800,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040906,231900,0.6921,0.6922,0.6921,0.6922
AUDUSD,20040906,232000,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040906,232100,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040906,232200,0.6921,0.6921,0.6919,0.6919
AUDUSD,20040906,232300,0.6918,0.6919,0.6918,0.6919
AUDUSD,20040906,232400,0.6920,0.6920,0.6919,0.6919
AUDUSD,20040906,232500,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040906,232600,0.6919,0.6919,0.6918,0.6918
AUDUSD,20040906,232700,0.6919,0.6919,0.6918,0.6918
AUDUSD,20040906,232800,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040906,232900,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040906,233000,0.6920,0.6920,0.6919,0.6919
AUDUSD,20040906,233100,0.6920,0.6920,0.6917,0.6917
AUDUSD,20040906,233200,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040906,233300,0.6918,0.6918,0.6917,0.6918
AUDUSD,20040906,233400,0.6918,0.6918,0.6917,0.6917
AUDUSD,20040906,233500,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040906,233600,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040906,233700,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040906,233800,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040906,233900,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040906,234000,0.6916,0.6916,0.6915,0.6916
AUDUSD,20040906,234100,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040906,234200,0.6917,0.6917,0.6915,0.6915
AUDUSD,20040906,234300,0.6916,0.6916,0.6915,0.6915
AUDUSD,20040906,234400,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,234500,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040906,234600,0.6915,0.6915,0.6914,0.6914
AUDUSD,20040906,234700,0.6915,0.6918,0.6915,0.6918
AUDUSD,20040906,234800,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040906,234900,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040906,235000,0.6917,0.6917,0.6916,0.6916
AUDUSD,20040906,235100,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040906,235200,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040906,235300,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040906,235400,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040906,235500,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040906,235600,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040906,235700,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040906,235800,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040906,235900,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040907,000000,0.6916,0.6916,0.6916,0.6916
AUDJPY,20040906,000100,76.42,76.44,76.42,76.44
AUDJPY,20040906,000200,76.45,76.47,76.45,76.47
AUDJPY,20040906,000300,76.48,76.48,76.46,76.47
AUDJPY,20040906,000400,76.48,76.48,76.47,76.47
AUDJPY,20040906,000500,76.47,76.47,76.47,76.47
AUDJPY,20040906,000600,76.47,76.47,76.47,76.47
AUDJPY,20040906,000700,76.47,76.47,76.47,76.47
AUDJPY,20040906,000800,76.46,76.46,76.44,76.44
AUDJPY,20040906,000900,76.44,76.44,76.44,76.44
AUDJPY,20040906,001000,76.45,76.45,76.44,76.45
AUDJPY,20040906,001100,76.46,76.46,76.43,76.43
AUDJPY,20040906,001200,76.42,76.45,76.42,76.44
AUDJPY,20040906,001300,76.43,76.43,76.41,76.41
AUDJPY,20040906,001400,76.40,76.40,76.39,76.39
AUDJPY,20040906,001500,76.38,76.38,76.38,76.38
AUDJPY,20040906,001600,76.38,76.38,76.38,76.38
AUDJPY,20040906,001700,76.38,76.39,76.38,76.38
AUDJPY,20040906,001800,76.38,76.38,76.38,76.38
AUDJPY,20040906,001900,76.37,76.39,76.37,76.39
AUDJPY,20040906,002000,76.39,76.39,76.39,76.39
AUDJPY,20040906,002100,76.39,76.39,76.39,76.39
AUDJPY,20040906,002200,76.39,76.39,76.39,76.39
AUDJPY,20040906,002300,76.40,76.42,76.40,76.41
AUDJPY,20040906,002400,76.40,76.40,76.39,76.39
AUDJPY,20040906,002500,76.39,76.39,76.39,76.39
AUDJPY,20040906,002600,76.39,76.39,76.39,76.39
AUDJPY,20040906,002700,76.39,76.39,76.38,76.38
AUDJPY,20040906,002800,76.36,76.37,76.36,76.37
AUDJPY,20040906,002900,76.37,76.37,76.36,76.36
AUDJPY,20040906,003000,76.37,76.37,76.37,76.37
AUDJPY,20040906,003100,76.37,76.38,76.37,76.38
AUDJPY,20040906,003200,76.37,76.38,76.36,76.38
AUDJPY,20040906,003300,76.39,76.39,76.39,76.39
AUDJPY,20040906,003400,76.39,76.39,76.38,76.39
AUDJPY,20040906,003500,76.40,76.43,76.40,76.43
AUDJPY,20040906,003600,76.42,76.42,76.40,76.40
AUDJPY,20040906,003700,76.39,76.39,76.38,76.39
AUDJPY,20040906,003800,76.40,76.41,76.39,76.39
AUDJPY,20040906,003900,76.39,76.39,76.39,76.39
AUDJPY,20040906,004000,76.38,76.38,76.37,76.37
AUDJPY,20040906,004100,76.38,76.38,76.37,76.38
AUDJPY,20040906,004200,76.39,76.40,76.39,76.40
AUDJPY,20040906,004300,76.41,76.41,76.41,76.41
AUDJPY,20040906,004400,76.41,76.44,76.41,76.44
AUDJPY,20040906,004500,76.43,76.43,76.41,76.41
AUDJPY,20040906,004600,76.40,76.40,76.40,76.40
AUDJPY,20040906,004700,76.40,76.40,76.40,76.40
AUDJPY,20040906,004800,76.39,76.40,76.39,76.40
AUDJPY,20040906,004900,76.40,76.40,76.40,76.40
AUDJPY,20040906,005000,76.40,76.40,76.40,76.40
AUDJPY,20040906,005100,76.40,76.40,76.40,76.40
AUDJPY,20040906,005200,76.41,76.41,76.41,76.41
AUDJPY,20040906,005300,76.40,76.41,76.40,76.41
AUDJPY,20040906,005400,76.42,76.42,76.41,76.41
AUDJPY,20040906,005500,76.42,76.43,76.42,76.42
AUDJPY,20040906,005600,76.42,76.42,76.42,76.42
AUDJPY,20040906,005700,76.42,76.42,76.42,76.42
AUDJPY,20040906,005800,76.41,76.41,76.41,76.41
AUDJPY,20040906,005900,76.41,76.41,76.39,76.39
AUDJPY,20040906,010000,76.38,76.39,76.38,76.39
AUDJPY,20040906,010100,76.40,76.40,76.40,76.40
AUDJPY,20040906,010200,76.40,76.40,76.40,76.40
AUDJPY,20040906,010300,76.40,76.41,76.40,76.41
AUDJPY,20040906,010400,76.40,76.41,76.40,76.41
AUDJPY,20040906,010500,76.42,76.43,76.42,76.43
AUDJPY,20040906,010600,76.42,76.42,76.41,76.41
AUDJPY,20040906,010700,76.42,76.42,76.41,76.41
AUDJPY,20040906,010800,76.42,76.42,76.40,76.40
AUDJPY,20040906,010900,76.39,76.40,76.39,76.40
AUDJPY,20040906,011000,76.41,76.41,76.41,76.41
AUDJPY,20040906,011100,76.42,76.42,76.42,76.42
AUDJPY,20040906,011200,76.42,76.42,76.41,76.41
AUDJPY,20040906,011300,76.42,76.42,76.40,76.40
AUDJPY,20040906,011400,76.39,76.39,76.39,76.39
AUDJPY,20040906,011500,76.39,76.39,76.39,76.39
AUDJPY,20040906,011600,76.39,76.39,76.39,76.39
AUDJPY,20040906,011700,76.39,76.39,76.39,76.39
AUDJPY,20040906,011800,76.39,76.39,76.39,76.39
AUDJPY,20040906,011900,76.38,76.38,76.38,76.38
AUDJPY,20040906,012000,76.37,76.37,76.36,76.37
AUDJPY,20040906,012100,76.36,76.36,76.35,76.35
AUDJPY,20040906,012200,76.35,76.36,76.35,76.36
AUDJPY,20040906,012300,76.35,76.36,76.35,76.36
AUDJPY,20040906,012400,76.35,76.36,76.35,76.36
AUDJPY,20040906,012500,76.37,76.37,76.35,76.36
AUDJPY,20040906,012600,76.35,76.36,76.33,76.33
AUDJPY,20040906,012700,76.34,76.34,76.34,76.34
AUDJPY,20040906,012800,76.34,76.35,76.34,76.35
AUDJPY,20040906,012900,76.34,76.36,76.33,76.36
AUDJPY,20040906,013000,76.37,76.37,76.36,76.36
AUDJPY,20040906,013100,76.36,76.38,76.36,76.38
AUDJPY,20040906,013200,76.37,76.37,76.37,76.37
AUDJPY,20040906,013300,76.37,76.37,76.37,76.37
AUDJPY,20040906,013400,76.37,76.37,76.37,76.37
AUDJPY,20040906,013500,76.37,76.37,76.36,76.36
AUDJPY,20040906,013600,76.36,76.36,76.36,76.36
AUDJPY,20040906,013700,76.37,76.38,76.37,76.38
AUDJPY,20040906,013800,76.39,76.39,76.38,76.39
AUDJPY,20040906,013900,76.38,76.38,76.38,76.38
AUDJPY,20040906,014000,76.39,76.39,76.38,76.38
AUDJPY,20040906,014100,76.38,76.38,76.38,76.38
AUDJPY,20040906,014200,76.38,76.38,76.38,76.38
AUDJPY,20040906,014300,76.37,76.38,76.37,76.37
AUDJPY,20040906,014400,76.36,76.36,76.35,76.35
AUDJPY,20040906,014500,76.34,76.34,76.34,76.34
AUDJPY,20040906,014600,76.35,76.36,76.35,76.36
AUDJPY,20040906,014700,76.37,76.37,76.34,76.34
AUDJPY,20040906,014800,76.35,76.36,76.35,76.36
AUDJPY,20040906,014900,76.36,76.36,76.36,76.36
AUDJPY,20040906,015000,76.37,76.37,76.36,76.36
AUDJPY,20040906,015100,76.37,76.37,76.36,76.36
AUDJPY,20040906,015200,76.37,76.37,76.34,76.34
AUDJPY,20040906,015300,76.33,76.33,76.30,76.31
AUDJPY,20040906,015400,76.31,76.31,76.30,76.30
AUDJPY,20040906,015500,76.29,76.29,76.28,76.28
AUDJPY,20040906,015600,76.27,76.27,76.25,76.25
AUDJPY,20040906,015700,76.26,76.28,76.26,76.27
AUDJPY,20040906,015800,76.27,76.28,76.27,76.28
AUDJPY,20040906,015900,76.29,76.30,76.29,76.30
AUDJPY,20040906,020000,76.31,76.33,76.30,76.33
AUDJPY,20040906,020100,76.32,76.36,76.32,76.36
AUDJPY,20040906,020200,76.35,76.35,76.34,76.34
AUDJPY,20040906,020300,76.35,76.37,76.35,76.37
AUDJPY,20040906,020400,76.36,76.36,76.36,76.36
AUDJPY,20040906,020500,76.36,76.37,76.36,76.37
AUDJPY,20040906,020600,76.38,76.38,76.37,76.38
AUDJPY,20040906,020700,76.39,76.39,76.37,76.37
AUDJPY,20040906,020800,76.36,76.38,76.36,76.38
AUDJPY,20040906,020900,76.37,76.37,76.34,76.34
AUDJPY,20040906,021000,76.33,76.35,76.33,76.34
AUDJPY,20040906,021100,76.35,76.35,76.33,76.34
AUDJPY,20040906,021200,76.35,76.37,76.35,76.37
AUDJPY,20040906,021300,76.36,76.37,76.36,76.37
AUDJPY,20040906,021400,76.36,76.36,76.36,76.36
AUDJPY,20040906,021500,76.36,76.36,76.35,76.35
AUDJPY,20040906,021600,76.36,76.36,76.36,76.36
AUDJPY,20040906,021700,76.36,76.37,76.36,76.37
AUDJPY,20040906,021800,76.37,76.37,76.37,76.37
AUDJPY,20040906,021900,76.37,76.37,76.37,76.37
AUDJPY,20040906,022000,76.37,76.37,76.37,76.37
AUDJPY,20040906,022100,76.38,76.38,76.38,76.38
AUDJPY,20040906,022200,76.39,76.40,76.39,76.39
AUDJPY,20040906,022300,76.38,76.38,76.37,76.38
AUDJPY,20040906,022400,76.38,76.38,76.38,76.38
AUDJPY,20040906,022500,76.39,76.41,76.39,76.41
AUDJPY,20040906,022600,76.40,76.40,76.39,76.39
AUDJPY,20040906,022700,76.40,76.40,76.39,76.39
AUDJPY,20040906,022800,76.38,76.39,76.37,76.37
AUDJPY,20040906,022900,76.36,76.36,76.35,76.36
AUDJPY,20040906,023000,76.35,76.35,76.32,76.32
AUDJPY,20040906,023100,76.31,76.31,76.30,76.30
AUDJPY,20040906,023200,76.31,76.31,76.31,76.31
AUDJPY,20040906,023300,76.31,76.32,76.31,76.32
AUDJPY,20040906,023400,76.33,76.33,76.32,76.32
AUDJPY,20040906,023500,76.32,76.32,76.32,76.32
AUDJPY,20040906,023600,76.31,76.32,76.31,76.31
AUDJPY,20040906,023700,76.32,76.33,76.32,76.33
AUDJPY,20040906,023800,76.34,76.36,76.34,76.36
AUDJPY,20040906,023900,76.35,76.36,76.35,76.36
AUDJPY,20040906,024000,76.35,76.35,76.35,76.35
AUDJPY,20040906,024100,76.35,76.35,76.32,76.32
AUDJPY,20040906,024200,76.31,76.31,76.31,76.31
AUDJPY,20040906,024300,76.32,76.32,76.28,76.28
AUDJPY,20040906,024400,76.29,76.30,76.27,76.27
AUDJPY,20040906,024500,76.28,76.28,76.27,76.27
AUDJPY,20040906,024600,76.27,76.27,76.27,76.27
AUDJPY,20040906,024700,76.27,76.27,76.27,76.27
AUDJPY,20040906,024800,76.26,76.26,76.23,76.23
AUDJPY,20040906,024900,76.24,76.24,76.24,76.24
AUDJPY,20040906,025000,76.24,76.26,76.24,76.26
AUDJPY,20040906,025100,76.27,76.28,76.27,76.28
AUDJPY,20040906,025200,76.29,76.30,76.29,76.29
AUDJPY,20040906,025300,76.29,76.29,76.28,76.28
AUDJPY,20040906,025400,76.27,76.28,76.27,76.28
AUDJPY,20040906,025500,76.27,76.27,76.24,76.25
AUDJPY,20040906,025600,76.26,76.26,76.24,76.24
AUDJPY,20040906,025700,76.23,76.24,76.23,76.24
AUDJPY,20040906,025800,76.23,76.23,76.22,76.22
AUDJPY,20040906,025900,76.23,76.24,76.22,76.24
AUDJPY,20040906,030000,76.23,76.24,76.22,76.22
AUDJPY,20040906,030100,76.21,76.22,76.21,76.21
AUDJPY,20040906,030200,76.22,76.22,76.21,76.21
AUDJPY,20040906,030300,76.21,76.21,76.21,76.21
AUDJPY,20040906,030400,76.21,76.22,76.21,76.22
AUDJPY,20040906,030500,76.21,76.21,76.20,76.20
AUDJPY,20040906,030600,76.19,76.21,76.19,76.21
AUDJPY,20040906,030700,76.20,76.21,76.19,76.19
AUDJPY,20040906,030800,76.20,76.21,76.20,76.20
AUDJPY,20040906,030900,76.20,76.20,76.20,76.20
AUDJPY,20040906,031000,76.21,76.21,76.19,76.19
AUDJPY,20040906,031100,76.20,76.21,76.19,76.20
AUDJPY,20040906,031200,76.21,76.21,76.21,76.21
AUDJPY,20040906,031300,76.21,76.21,76.21,76.21
AUDJPY,20040906,031400,76.21,76.21,76.20,76.20
AUDJPY,20040906,031500,76.20,76.21,76.20,76.21
AUDJPY,20040906,031600,76.20,76.22,76.20,76.22
AUDJPY,20040906,031700,76.21,76.22,76.21,76.22
AUDJPY,20040906,031800,76.22,76.22,76.19,76.19
AUDJPY,20040906,031900,76.18,76.18,76.17,76.17
AUDJPY,20040906,032000,76.18,76.18,76.17,76.17
AUDJPY,20040906,032100,76.16,76.16,76.15,76.15
AUDJPY,20040906,032200,76.14,76.14,76.14,76.14
AUDJPY,20040906,032300,76.14,76.15,76.14,76.14
AUDJPY,20040906,032400,76.15,76.19,76.15,76.19
AUDJPY,20040906,032500,76.20,76.21,76.19,76.21
AUDJPY,20040906,032600,76.22,76.22,76.22,76.22
AUDJPY,20040906,032700,76.22,76.22,76.21,76.21
AUDJPY,20040906,032800,76.22,76.22,76.21,76.22
AUDJPY,20040906,032900,76.23,76.23,76.23,76.23
AUDJPY,20040906,033000,76.24,76.24,76.23,76.23
AUDJPY,20040906,033100,76.22,76.22,76.22,76.22
AUDJPY,20040906,033200,76.23,76.23,76.23,76.23
AUDJPY,20040906,033300,76.22,76.24,76.22,76.23
AUDJPY,20040906,033400,76.24,76.25,76.24,76.25
AUDJPY,20040906,033500,76.24,76.25,76.24,76.25
AUDJPY,20040906,033600,76.26,76.26,76.25,76.25
AUDJPY,20040906,033700,76.26,76.26,76.26,76.26
AUDJPY,20040906,033800,76.26,76.28,76.26,76.28
AUDJPY,20040906,033900,76.28,76.29,76.28,76.29
AUDJPY,20040906,034000,76.29,76.29,76.29,76.29
AUDJPY,20040906,034100,76.29,76.29,76.29,76.29
AUDJPY,20040906,034200,76.30,76.30,76.30,76.30
AUDJPY,20040906,034300,76.30,76.31,76.30,76.31
AUDJPY,20040906,034400,76.31,76.31,76.31,76.31
AUDJPY,20040906,034500,76.30,76.30,76.30,76.30
AUDJPY,20040906,034600,76.30,76.30,76.30,76.30
AUDJPY,20040906,034700,76.30,76.31,76.30,76.31
AUDJPY,20040906,034800,76.31,76.31,76.31,76.31
AUDJPY,20040906,034900,76.32,76.32,76.30,76.31
AUDJPY,20040906,035000,76.31,76.31,76.31,76.31
AUDJPY,20040906,035200,76.31,76.31,76.31,76.31
AUDJPY,20040906,035300,76.31,76.31,76.31,76.31
AUDJPY,20040906,035400,76.31,76.31,76.30,76.30
AUDJPY,20040906,035500,76.30,76.30,76.29,76.29
AUDJPY,20040906,035600,76.28,76.29,76.28,76.29
AUDJPY,20040906,035700,76.29,76.29,76.29,76.29
AUDJPY,20040906,035800,76.29,76.29,76.29,76.29
AUDJPY,20040906,035900,76.29,76.29,76.29,76.29
AUDJPY,20040906,040000,76.28,76.28,76.28,76.28
AUDJPY,20040906,040100,76.28,76.28,76.27,76.27
AUDJPY,20040906,040200,76.26,76.26,76.24,76.24
AUDJPY,20040906,040300,76.23,76.23,76.23,76.23
AUDJPY,20040906,040400,76.22,76.23,76.22,76.23
AUDJPY,20040906,040500,76.22,76.23,76.22,76.23
AUDJPY,20040906,040600,76.22,76.22,76.22,76.22
AUDJPY,20040906,040700,76.23,76.25,76.23,76.25
AUDJPY,20040906,040800,76.25,76.25,76.24,76.24
AUDJPY,20040906,040900,76.25,76.25,76.25,76.25
AUDJPY,20040906,041000,76.25,76.25,76.25,76.25
AUDJPY,20040906,041100,76.24,76.24,76.24,76.24
AUDJPY,20040906,041200,76.24,76.24,76.24,76.24
AUDJPY,20040906,041300,76.23,76.23,76.22,76.22
AUDJPY,20040906,041400,76.23,76.23,76.22,76.23
AUDJPY,20040906,041500,76.22,76.22,76.22,76.22
AUDJPY,20040906,041600,76.22,76.22,76.22,76.22
AUDJPY,20040906,041700,76.22,76.22,76.22,76.22
AUDJPY,20040906,041800,76.22,76.24,76.22,76.24
AUDJPY,20040906,041900,76.23,76.23,76.23,76.23
AUDJPY,20040906,042000,76.23,76.24,76.23,76.23
AUDJPY,20040906,042100,76.22,76.22,76.22,76.22
AUDJPY,20040906,042200,76.23,76.23,76.22,76.22
AUDJPY,20040906,042300,76.23,76.23,76.22,76.23
AUDJPY,20040906,042400,76.23,76.23,76.23,76.23
AUDJPY,20040906,042500,76.23,76.24,76.23,76.24
AUDJPY,20040906,042600,76.23,76.26,76.23,76.25
AUDJPY,20040906,042700,76.25,76.25,76.25,76.25
AUDJPY,20040906,042800,76.24,76.25,76.24,76.25
AUDJPY,20040906,042900,76.24,76.25,76.24,76.25
AUDJPY,20040906,043000,76.25,76.27,76.25,76.27
AUDJPY,20040906,043100,76.28,76.28,76.27,76.28
AUDJPY,20040906,043200,76.29,76.30,76.28,76.28
AUDJPY,20040906,043300,76.28,76.30,76.28,76.29
AUDJPY,20040906,043400,76.28,76.29,76.28,76.29
AUDJPY,20040906,043500,76.29,76.30,76.29,76.30
AUDJPY,20040906,043600,76.30,76.30,76.30,76.30
AUDJPY,20040906,043700,76.31,76.31,76.31,76.31
AUDJPY,20040906,043800,76.31,76.32,76.31,76.32
AUDJPY,20040906,043900,76.33,76.33,76.33,76.33
AUDJPY,20040906,044000,76.32,76.33,76.32,76.33
AUDJPY,20040906,044100,76.33,76.33,76.33,76.33
AUDJPY,20040906,044200,76.33,76.33,76.33,76.33
AUDJPY,20040906,044300,76.32,76.32,76.31,76.31
AUDJPY,20040906,044400,76.32,76.33,76.32,76.33
AUDJPY,20040906,044500,76.32,76.33,76.32,76.33
AUDJPY,20040906,044600,76.33,76.33,76.33,76.33
AUDJPY,20040906,044700,76.33,76.33,76.32,76.32
AUDJPY,20040906,044800,76.31,76.31,76.31,76.31
AUDJPY,20040906,044900,76.31,76.31,76.31,76.31
AUDJPY,20040906,045000,76.31,76.33,76.31,76.33
AUDJPY,20040906,045100,76.34,76.34,76.33,76.33
AUDJPY,20040906,045200,76.32,76.32,76.32,76.32
AUDJPY,20040906,045300,76.32,76.32,76.32,76.32
AUDJPY,20040906,045400,76.32,76.32,76.32,76.32
AUDJPY,20040906,045500,76.31,76.31,76.30,76.31
AUDJPY,20040906,045600,76.32,76.32,76.31,76.31
AUDJPY,20040906,045700,76.31,76.31,76.31,76.31
AUDJPY,20040906,045800,76.32,76.32,76.32,76.32
AUDJPY,20040906,045900,76.33,76.33,76.32,76.32
AUDJPY,20040906,050000,76.32,76.32,76.32,76.32
AUDJPY,20040906,050100,76.32,76.32,76.32,76.32
AUDJPY,20040906,050200,76.31,76.32,76.31,76.32
AUDJPY,20040906,050300,76.31,76.31,76.31,76.31
AUDJPY,20040906,050400,76.31,76.31,76.31,76.31
AUDJPY,20040906,050500,76.31,76.31,76.30,76.30
AUDJPY,20040906,050600,76.31,76.31,76.31,76.31
AUDJPY,20040906,050700,76.31,76.32,76.31,76.32
AUDJPY,20040906,050800,76.32,76.32,76.32,76.32
AUDJPY,20040906,050900,76.32,76.32,76.32,76.32
AUDJPY,20040906,051000,76.32,76.32,76.32,76.32
AUDJPY,20040906,051100,76.32,76.33,76.32,76.33
AUDJPY,20040906,051200,76.34,76.35,76.34,76.34
AUDJPY,20040906,051300,76.34,76.34,76.34,76.34
AUDJPY,20040906,051400,76.34,76.34,76.34,76.34
AUDJPY,20040906,051500,76.34,76.34,76.34,76.34
AUDJPY,20040906,051600,76.34,76.34,76.34,76.34
AUDJPY,20040906,051700,76.34,76.34,76.34,76.34
AUDJPY,20040906,051800,76.34,76.34,76.34,76.34
AUDJPY,20040906,051900,76.34,76.34,76.34,76.34
AUDJPY,20040906,052000,76.34,76.34,76.34,76.34
AUDJPY,20040906,052100,76.33,76.33,76.33,76.33
AUDJPY,20040906,052200,76.33,76.33,76.33,76.33
AUDJPY,20040906,052300,76.33,76.33,76.33,76.33
AUDJPY,20040906,052400,76.33,76.33,76.33,76.33
AUDJPY,20040906,052500,76.33,76.33,76.33,76.33
AUDJPY,20040906,052600,76.33,76.33,76.33,76.33
AUDJPY,20040906,052700,76.33,76.33,76.32,76.33
AUDJPY,20040906,052800,76.32,76.33,76.32,76.33
AUDJPY,20040906,052900,76.32,76.32,76.31,76.31
AUDJPY,20040906,053000,76.30,76.31,76.30,76.31
AUDJPY,20040906,053100,76.30,76.30,76.29,76.30
AUDJPY,20040906,053200,76.30,76.30,76.30,76.30
AUDJPY,20040906,053300,76.31,76.31,76.30,76.30
AUDJPY,20040906,053400,76.30,76.30,76.30,76.30
AUDJPY,20040906,053500,76.31,76.31,76.30,76.30
AUDJPY,20040906,053600,76.30,76.30,76.29,76.30
AUDJPY,20040906,053700,76.30,76.30,76.30,76.30
AUDJPY,20040906,053800,76.30,76.30,76.30,76.30
AUDJPY,20040906,053900,76.31,76.31,76.30,76.31
AUDJPY,20040906,054000,76.31,76.31,76.31,76.31
AUDJPY,20040906,054100,76.31,76.31,76.30,76.30
AUDJPY,20040906,054200,76.30,76.30,76.30,76.30
AUDJPY,20040906,054300,76.31,76.31,76.31,76.31
AUDJPY,20040906,054400,76.31,76.31,76.31,76.31
AUDJPY,20040906,054500,76.31,76.31,76.31,76.31
AUDJPY,20040906,054600,76.31,76.31,76.30,76.30
AUDJPY,20040906,054700,76.31,76.31,76.31,76.31
AUDJPY,20040906,054800,76.31,76.32,76.31,76.32
AUDJPY,20040906,054900,76.32,76.32,76.31,76.31
AUDJPY,20040906,055000,76.32,76.32,76.32,76.32
AUDJPY,20040906,055100,76.32,76.32,76.32,76.32
AUDJPY,20040906,055200,76.32,76.32,76.32,76.32
AUDJPY,20040906,055300,76.32,76.32,76.31,76.31
AUDJPY,20040906,055400,76.30,76.30,76.29,76.29
AUDJPY,20040906,055500,76.30,76.30,76.28,76.28
AUDJPY,20040906,055600,76.28,76.28,76.28,76.28
AUDJPY,20040906,055700,76.28,76.28,76.28,76.28
AUDJPY,20040906,055800,76.27,76.27,76.26,76.26
AUDJPY,20040906,055900,76.26,76.27,76.26,76.27
AUDJPY,20040906,060000,76.27,76.27,76.27,76.27
AUDJPY,20040906,060100,76.28,76.28,76.28,76.28
AUDJPY,20040906,060200,76.28,76.28,76.27,76.27
AUDJPY,20040906,060300,76.27,76.27,76.27,76.27
AUDJPY,20040906,060400,76.26,76.27,76.26,76.26
AUDJPY,20040906,060500,76.27,76.27,76.27,76.27
AUDJPY,20040906,060600,76.27,76.27,76.26,76.26
AUDJPY,20040906,060700,76.27,76.27,76.27,76.27
AUDJPY,20040906,060800,76.26,76.26,76.26,76.26
AUDJPY,20040906,060900,76.26,76.27,76.26,76.27
AUDJPY,20040906,061000,76.26,76.26,76.26,76.26
AUDJPY,20040906,061100,76.26,76.26,76.25,76.25
AUDJPY,20040906,061200,76.24,76.24,76.24,76.24
AUDJPY,20040906,061300,76.24,76.25,76.24,76.24
AUDJPY,20040906,061400,76.25,76.25,76.25,76.25
AUDJPY,20040906,061500,76.25,76.25,76.24,76.25
AUDJPY,20040906,061600,76.24,76.24,76.24,76.24
AUDJPY,20040906,061700,76.24,76.24,76.23,76.24
AUDJPY,20040906,061800,76.24,76.24,76.24,76.24
AUDJPY,20040906,061900,76.23,76.23,76.23,76.23
AUDJPY,20040906,062000,76.23,76.23,76.23,76.23
AUDJPY,20040906,062100,76.24,76.24,76.22,76.22
AUDJPY,20040906,062200,76.23,76.23,76.23,76.23
AUDJPY,20040906,062300,76.23,76.23,76.23,76.23
AUDJPY,20040906,062400,76.23,76.23,76.23,76.23
AUDJPY,20040906,062500,76.23,76.23,76.23,76.23
AUDJPY,20040906,062600,76.23,76.24,76.23,76.24
AUDJPY,20040906,062700,76.24,76.24,76.23,76.23
AUDJPY,20040906,062800,76.22,76.22,76.21,76.22
AUDJPY,20040906,062900,76.22,76.22,76.21,76.21
AUDJPY,20040906,063000,76.22,76.22,76.20,76.20
AUDJPY,20040906,063100,76.19,76.19,76.18,76.19
AUDJPY,20040906,063200,76.18,76.19,76.18,76.19
AUDJPY,20040906,063300,76.20,76.20,76.20,76.20
AUDJPY,20040906,063400,76.20,76.20,76.20,76.20
AUDJPY,20040906,063500,76.20,76.20,76.20,76.20
AUDJPY,20040906,063600,76.20,76.20,76.20,76.20
AUDJPY,20040906,063700,76.19,76.19,76.19,76.19
AUDJPY,20040906,063800,76.19,76.19,76.19,76.19
AUDJPY,20040906,063900,76.19,76.19,76.17,76.17
AUDJPY,20040906,064000,76.18,76.19,76.17,76.19
AUDJPY,20040906,064100,76.20,76.22,76.20,76.22
AUDJPY,20040906,064200,76.23,76.23,76.23,76.23
AUDJPY,20040906,064300,76.23,76.24,76.23,76.24
AUDJPY,20040906,064400,76.23,76.23,76.23,76.23
AUDJPY,20040906,064500,76.23,76.23,76.22,76.23
AUDJPY,20040906,064600,76.22,76.22,76.22,76.22
AUDJPY,20040906,064700,76.23,76.23,76.23,76.23
AUDJPY,20040906,064800,76.24,76.24,76.24,76.24
AUDJPY,20040906,064900,76.24,76.24,76.23,76.23
AUDJPY,20040906,065000,76.23,76.23,76.23,76.23
AUDJPY,20040906,065100,76.22,76.24,76.22,76.24
AUDJPY,20040906,065200,76.23,76.23,76.23,76.23
AUDJPY,20040906,065300,76.23,76.23,76.23,76.23
AUDJPY,20040906,065400,76.23,76.23,76.23,76.23
AUDJPY,20040906,065500,76.23,76.23,76.23,76.23
AUDJPY,20040906,065600,76.22,76.23,76.22,76.23
AUDJPY,20040906,065700,76.23,76.23,76.23,76.23
AUDJPY,20040906,065800,76.23,76.23,76.23,76.23
AUDJPY,20040906,065900,76.23,76.23,76.23,76.23
AUDJPY,20040906,070000,76.23,76.23,76.22,76.23
AUDJPY,20040906,070100,76.22,76.22,76.21,76.21
AUDJPY,20040906,070200,76.21,76.21,76.21,76.21
AUDJPY,20040906,070300,76.22,76.22,76.22,76.22
AUDJPY,20040906,070400,76.21,76.22,76.21,76.22
AUDJPY,20040906,070500,76.21,76.22,76.21,76.22
AUDJPY,20040906,070600,76.23,76.23,76.23,76.23
AUDJPY,20040906,070700,76.23,76.23,76.23,76.23
AUDJPY,20040906,070800,76.23,76.24,76.23,76.24
AUDJPY,20040906,070900,76.23,76.24,76.23,76.24
AUDJPY,20040906,071000,76.24,76.24,76.23,76.24
AUDJPY,20040906,071100,76.23,76.24,76.23,76.23
AUDJPY,20040906,071200,76.23,76.23,76.23,76.23
AUDJPY,20040906,071300,76.22,76.23,76.22,76.23
AUDJPY,20040906,071400,76.23,76.23,76.23,76.23
AUDJPY,20040906,071500,76.23,76.24,76.23,76.24
AUDJPY,20040906,071600,76.23,76.24,76.23,76.24
AUDJPY,20040906,071700,76.23,76.23,76.23,76.23
AUDJPY,20040906,071800,76.24,76.24,76.23,76.23
AUDJPY,20040906,071900,76.23,76.24,76.23,76.23
AUDJPY,20040906,072000,76.23,76.24,76.23,76.24
AUDJPY,20040906,072100,76.24,76.24,76.24,76.24
AUDJPY,20040906,072200,76.24,76.24,76.24,76.24
AUDJPY,20040906,072300,76.25,76.25,76.24,76.24
AUDJPY,20040906,072400,76.24,76.24,76.24,76.24
AUDJPY,20040906,072500,76.24,76.25,76.24,76.25
AUDJPY,20040906,072600,76.24,76.24,76.24,76.24
AUDJPY,20040906,072700,76.24,76.24,76.24,76.24
AUDJPY,20040906,072800,76.25,76.25,76.25,76.25
AUDJPY,20040906,072900,76.25,76.25,76.24,76.25
AUDJPY,20040906,073000,76.24,76.24,76.22,76.23
AUDJPY,20040906,073100,76.22,76.23,76.22,76.23
AUDJPY,20040906,073200,76.23,76.24,76.23,76.23
AUDJPY,20040906,073300,76.24,76.24,76.23,76.23
AUDJPY,20040906,073400,76.23,76.23,76.23,76.23
AUDJPY,20040906,073500,76.23,76.23,76.23,76.23
AUDJPY,20040906,073700,76.23,76.24,76.23,76.24
AUDJPY,20040906,073800,76.23,76.24,76.23,76.24
AUDJPY,20040906,073900,76.24,76.24,76.24,76.24
AUDJPY,20040906,074000,76.24,76.24,76.24,76.24
AUDJPY,20040906,074100,76.24,76.24,76.24,76.24
AUDJPY,20040906,074200,76.24,76.24,76.24,76.24
AUDJPY,20040906,074300,76.24,76.25,76.24,76.25
AUDJPY,20040906,074400,76.25,76.25,76.25,76.25
AUDJPY,20040906,074500,76.25,76.25,76.25,76.25
AUDJPY,20040906,074600,76.25,76.25,76.25,76.25
AUDJPY,20040906,074700,76.26,76.27,76.26,76.26
AUDJPY,20040906,074800,76.26,76.26,76.26,76.26
AUDJPY,20040906,074900,76.26,76.26,76.26,76.26
AUDJPY,20040906,075000,76.26,76.27,76.26,76.26
AUDJPY,20040906,075100,76.27,76.27,76.26,76.26
AUDJPY,20040906,075200,76.26,76.26,76.26,76.26
AUDJPY,20040906,075300,76.25,76.26,76.25,76.26
AUDJPY,20040906,075400,76.25,76.26,76.25,76.25
AUDJPY,20040906,075500,76.26,76.26,76.26,76.26
AUDJPY,20040906,075600,76.25,76.25,76.25,76.25
AUDJPY,20040906,075700,76.25,76.25,76.24,76.24
AUDJPY,20040906,075800,76.24,76.24,76.23,76.23
AUDJPY,20040906,075900,76.24,76.25,76.24,76.24
AUDJPY,20040906,080000,76.25,76.26,76.25,76.26
AUDJPY,20040906,080100,76.27,76.27,76.25,76.27
AUDJPY,20040906,080200,76.28,76.30,76.28,76.30
AUDJPY,20040906,080300,76.31,76.33,76.31,76.33
AUDJPY,20040906,080400,76.34,76.34,76.33,76.34
AUDJPY,20040906,080500,76.33,76.36,76.33,76.36
AUDJPY,20040906,080600,76.36,76.36,76.36,76.36
AUDJPY,20040906,080700,76.35,76.36,76.34,76.34
AUDJPY,20040906,080800,76.35,76.35,76.32,76.32
AUDJPY,20040906,080900,76.31,76.31,76.30,76.30
AUDJPY,20040906,081000,76.31,76.34,76.31,76.33
AUDJPY,20040906,081100,76.33,76.33,76.33,76.33
AUDJPY,20040906,081200,76.33,76.33,76.31,76.31
AUDJPY,20040906,081300,76.30,76.30,76.30,76.30
AUDJPY,20040906,081400,76.30,76.33,76.30,76.33
AUDJPY,20040906,081500,76.33,76.33,76.33,76.33
AUDJPY,20040906,081600,76.32,76.33,76.31,76.33
AUDJPY,20040906,081700,76.32,76.32,76.30,76.30
AUDJPY,20040906,081800,76.31,76.33,76.31,76.32
AUDJPY,20040906,081900,76.31,76.31,76.31,76.31
AUDJPY,20040906,082000,76.32,76.32,76.31,76.31
AUDJPY,20040906,082100,76.32,76.32,76.31,76.31
AUDJPY,20040906,082200,76.30,76.30,76.29,76.30
AUDJPY,20040906,082300,76.31,76.31,76.31,76.31
AUDJPY,20040906,082400,76.31,76.33,76.31,76.31
AUDJPY,20040906,082500,76.32,76.32,76.29,76.29
AUDJPY,20040906,082600,76.30,76.30,76.29,76.29
AUDJPY,20040906,082700,76.30,76.30,76.28,76.28
AUDJPY,20040906,082800,76.27,76.27,76.27,76.27
AUDJPY,20040906,082900,76.28,76.28,76.28,76.28
AUDJPY,20040906,083000,76.29,76.30,76.28,76.30
AUDJPY,20040906,083100,76.29,76.29,76.26,76.27
AUDJPY,20040906,083200,76.26,76.26,76.25,76.25
AUDJPY,20040906,083300,76.25,76.25,76.24,76.24
AUDJPY,20040906,083400,76.25,76.25,76.24,76.24
AUDJPY,20040906,083500,76.25,76.26,76.25,76.26
AUDJPY,20040906,083600,76.26,76.26,76.25,76.26
AUDJPY,20040906,083700,76.25,76.27,76.25,76.26
AUDJPY,20040906,083800,76.27,76.28,76.27,76.28
AUDJPY,20040906,083900,76.28,76.31,76.28,76.31
AUDJPY,20040906,084000,76.32,76.32,76.30,76.30
AUDJPY,20040906,084100,76.31,76.33,76.30,76.31
AUDJPY,20040906,084200,76.32,76.34,76.32,76.33
AUDJPY,20040906,084300,76.32,76.33,76.31,76.31
AUDJPY,20040906,084400,76.32,76.34,76.32,76.33
AUDJPY,20040906,084500,76.34,76.36,76.34,76.34
AUDJPY,20040906,084600,76.35,76.35,76.33,76.33
AUDJPY,20040906,084700,76.34,76.34,76.33,76.33
AUDJPY,20040906,084800,76.34,76.34,76.33,76.34
AUDJPY,20040906,084900,76.35,76.36,76.35,76.35
AUDJPY,20040906,085000,76.34,76.35,76.34,76.34
AUDJPY,20040906,085100,76.33,76.33,76.32,76.33
AUDJPY,20040906,085200,76.34,76.35,76.34,76.35
AUDJPY,20040906,085300,76.34,76.35,76.34,76.35
AUDJPY,20040906,085400,76.34,76.34,76.32,76.33
AUDJPY,20040906,085500,76.32,76.32,76.31,76.31
AUDJPY,20040906,085600,76.31,76.33,76.31,76.33
AUDJPY,20040906,085700,76.32,76.32,76.30,76.31
AUDJPY,20040906,085800,76.30,76.30,76.29,76.29
AUDJPY,20040906,085900,76.28,76.29,76.28,76.28
AUDJPY,20040906,090000,76.27,76.28,76.26,76.26
AUDJPY,20040906,090100,76.25,76.25,76.25,76.25
AUDJPY,20040906,090200,76.25,76.28,76.25,76.26
AUDJPY,20040906,090300,76.25,76.26,76.24,76.25
AUDJPY,20040906,090400,76.24,76.25,76.23,76.24
AUDJPY,20040906,090500,76.23,76.23,76.22,76.22
AUDJPY,20040906,090600,76.21,76.22,76.19,76.19
AUDJPY,20040906,090700,76.20,76.20,76.19,76.19
AUDJPY,20040906,090800,76.18,76.19,76.18,76.18
AUDJPY,20040906,090900,76.17,76.17,76.15,76.16
AUDJPY,20040906,091000,76.15,76.15,76.12,76.12
AUDJPY,20040906,091100,76.11,76.12,76.11,76.11
AUDJPY,20040906,091200,76.10,76.11,76.09,76.09
AUDJPY,20040906,091300,76.10,76.10,76.09,76.09
AUDJPY,20040906,091400,76.10,76.11,76.09,76.09
AUDJPY,20040906,091500,76.08,76.09,76.08,76.09
AUDJPY,20040906,091600,76.08,76.08,76.08,76.08
AUDJPY,20040906,091700,76.08,76.08,76.07,76.07
AUDJPY,20040906,091800,76.08,76.10,76.08,76.09
AUDJPY,20040906,091900,76.10,76.11,76.10,76.10
AUDJPY,20040906,092000,76.09,76.09,76.08,76.08
AUDJPY,20040906,092100,76.07,76.07,76.05,76.06
AUDJPY,20040906,092200,76.05,76.05,76.01,76.03
AUDJPY,20040906,092300,76.04,76.05,76.03,76.05
AUDJPY,20040906,092400,76.04,76.06,76.04,76.06
AUDJPY,20040906,092500,76.06,76.06,76.05,76.05
AUDJPY,20040906,092600,76.04,76.04,76.02,76.03
AUDJPY,20040906,092700,76.02,76.05,76.02,76.05
AUDJPY,20040906,092800,76.04,76.05,76.04,76.04
AUDJPY,20040906,092900,76.05,76.05,76.04,76.04
AUDJPY,20040906,093000,76.05,76.05,76.03,76.03
AUDJPY,20040906,093100,76.03,76.03,76.01,76.01
AUDJPY,20040906,093200,76.02,76.02,76.01,76.01
AUDJPY,20040906,093300,76.03,76.03,76.02,76.03
AUDJPY,20040906,093400,76.02,76.02,76.02,76.02
AUDJPY,20040906,093500,76.01,76.02,75.99,75.99
AUDJPY,20040906,093600,75.98,76.00,75.97,76.00
AUDJPY,20040906,093700,76.01,76.01,76.00,76.00
AUDJPY,20040906,093800,75.99,76.00,75.99,76.00
AUDJPY,20040906,093900,76.01,76.01,76.00,76.00
AUDJPY,20040906,094000,75.99,76.01,75.99,76.00
AUDJPY,20040906,094100,75.99,76.02,75.98,76.01
AUDJPY,20040906,094200,76.02,76.06,76.02,76.06
AUDJPY,20040906,094300,76.07,76.07,76.05,76.06
AUDJPY,20040906,094400,76.07,76.08,76.07,76.08
AUDJPY,20040906,094500,76.09,76.09,76.09,76.09
AUDJPY,20040906,094600,76.08,76.09,76.08,76.09
AUDJPY,20040906,094700,76.09,76.09,76.08,76.08
AUDJPY,20040906,094800,76.09,76.09,76.08,76.08
AUDJPY,20040906,094900,76.08,76.08,76.08,76.08
AUDJPY,20040906,095000,76.07,76.08,76.07,76.08
AUDJPY,20040906,095100,76.09,76.09,76.09,76.09
AUDJPY,20040906,095200,76.08,76.09,76.08,76.09
AUDJPY,20040906,095300,76.10,76.11,76.09,76.11
AUDJPY,20040906,095400,76.10,76.10,76.09,76.10
AUDJPY,20040906,095500,76.11,76.11,76.10,76.10
AUDJPY,20040906,095600,76.10,76.11,76.10,76.11
AUDJPY,20040906,095700,76.11,76.11,76.11,76.11
AUDJPY,20040906,095800,76.10,76.10,76.09,76.09
AUDJPY,20040906,095900,76.08,76.09,76.08,76.08
AUDJPY,20040906,100000,76.08,76.08,76.08,76.08
AUDJPY,20040906,100100,76.06,76.07,76.05,76.05
AUDJPY,20040906,100200,76.06,76.06,76.05,76.06
AUDJPY,20040906,100300,76.07,76.07,76.06,76.07
AUDJPY,20040906,100400,76.08,76.08,76.08,76.08
AUDJPY,20040906,100500,76.08,76.08,76.07,76.07
AUDJPY,20040906,100600,76.06,76.07,76.06,76.07
AUDJPY,20040906,100700,76.07,76.07,76.07,76.07
AUDJPY,20040906,100800,76.08,76.08,76.07,76.07
AUDJPY,20040906,100900,76.07,76.07,76.07,76.07
AUDJPY,20040906,101000,76.08,76.09,76.07,76.08
AUDJPY,20040906,101100,76.09,76.09,76.09,76.09
AUDJPY,20040906,101200,76.10,76.10,76.09,76.10
AUDJPY,20040906,101300,76.11,76.11,76.10,76.10
AUDJPY,20040906,101400,76.11,76.12,76.11,76.12
AUDJPY,20040906,101500,76.12,76.12,76.12,76.12
AUDJPY,20040906,101600,76.13,76.13,76.13,76.13
AUDJPY,20040906,101700,76.12,76.12,76.11,76.12
AUDJPY,20040906,101800,76.11,76.12,76.11,76.12
AUDJPY,20040906,101900,76.13,76.13,76.12,76.12
AUDJPY,20040906,102000,76.13,76.14,76.13,76.14
AUDJPY,20040906,102100,76.15,76.16,76.15,76.16
AUDJPY,20040906,102200,76.17,76.17,76.17,76.17
AUDJPY,20040906,102300,76.17,76.18,76.17,76.17
AUDJPY,20040906,102400,76.16,76.16,76.14,76.15
AUDJPY,20040906,102500,76.15,76.15,76.15,76.15
AUDJPY,20040906,102600,76.15,76.15,76.15,76.15
AUDJPY,20040906,102700,76.16,76.16,76.15,76.15
AUDJPY,20040906,102800,76.15,76.17,76.15,76.17
AUDJPY,20040906,102900,76.18,76.18,76.18,76.18
AUDJPY,20040906,103000,76.17,76.18,76.17,76.18
AUDJPY,20040906,103100,76.19,76.19,76.18,76.18
AUDJPY,20040906,103200,76.19,76.19,76.19,76.19
AUDJPY,20040906,103300,76.18,76.19,76.17,76.19
AUDJPY,20040906,103400,76.18,76.18,76.17,76.18
AUDJPY,20040906,103500,76.19,76.20,76.18,76.20
AUDJPY,20040906,103600,76.19,76.22,76.19,76.22
AUDJPY,20040906,103700,76.21,76.21,76.20,76.21
AUDJPY,20040906,103800,76.20,76.20,76.20,76.20
AUDJPY,20040906,103900,76.20,76.21,76.20,76.21
AUDJPY,20040906,104000,76.22,76.22,76.20,76.21
AUDJPY,20040906,104100,76.20,76.20,76.19,76.20
AUDJPY,20040906,104200,76.20,76.20,76.20,76.20
AUDJPY,20040906,104300,76.19,76.19,76.19,76.19
AUDJPY,20040906,104400,76.20,76.20,76.19,76.20
AUDJPY,20040906,104500,76.19,76.19,76.19,76.19
AUDJPY,20040906,104600,76.19,76.20,76.19,76.20
AUDJPY,20040906,104700,76.19,76.19,76.19,76.19
AUDJPY,20040906,104800,76.20,76.20,76.20,76.20
AUDJPY,20040906,104900,76.20,76.22,76.20,76.22
AUDJPY,20040906,105000,76.23,76.23,76.20,76.20
AUDJPY,20040906,105100,76.21,76.23,76.21,76.23
AUDJPY,20040906,105200,76.24,76.25,76.23,76.24
AUDJPY,20040906,105300,76.25,76.26,76.25,76.26
AUDJPY,20040906,105400,76.27,76.29,76.26,76.29
AUDJPY,20040906,105500,76.28,76.30,76.28,76.30
AUDJPY,20040906,105600,76.29,76.30,76.28,76.30
AUDJPY,20040906,105700,76.29,76.29,76.28,76.28
AUDJPY,20040906,105800,76.29,76.30,76.29,76.30
AUDJPY,20040906,105900,76.29,76.31,76.29,76.30
AUDJPY,20040906,110000,76.29,76.29,76.28,76.28
AUDJPY,20040906,110100,76.27,76.27,76.26,76.26
AUDJPY,20040906,110200,76.27,76.28,76.27,76.28
AUDJPY,20040906,110300,76.28,76.28,76.28,76.28
AUDJPY,20040906,110400,76.27,76.27,76.25,76.25
AUDJPY,20040906,110500,76.24,76.25,76.24,76.25
AUDJPY,20040906,110600,76.26,76.26,76.24,76.24
AUDJPY,20040906,110700,76.23,76.24,76.23,76.24
AUDJPY,20040906,110800,76.23,76.25,76.23,76.24
AUDJPY,20040906,110900,76.23,76.24,76.22,76.22
AUDJPY,20040906,111000,76.23,76.25,76.23,76.25
AUDJPY,20040906,111100,76.24,76.25,76.24,76.25
AUDJPY,20040906,111200,76.26,76.26,76.26,76.26
AUDJPY,20040906,111300,76.25,76.25,76.25,76.25
AUDJPY,20040906,111400,76.25,76.25,76.25,76.25
AUDJPY,20040906,111500,76.25,76.25,76.24,76.24
AUDJPY,20040906,111600,76.23,76.23,76.22,76.23
AUDJPY,20040906,111700,76.22,76.23,76.22,76.22
AUDJPY,20040906,111800,76.23,76.23,76.22,76.23
AUDJPY,20040906,111900,76.22,76.22,76.22,76.22
AUDJPY,20040906,112000,76.22,76.22,76.20,76.20
AUDJPY,20040906,112100,76.21,76.22,76.21,76.21
AUDJPY,20040906,112200,76.20,76.22,76.20,76.22
AUDJPY,20040906,112300,76.21,76.23,76.21,76.22
AUDJPY,20040906,112400,76.23,76.23,76.20,76.20
AUDJPY,20040906,112500,76.21,76.22,76.21,76.21
AUDJPY,20040906,112600,76.21,76.21,76.21,76.21
AUDJPY,20040906,112700,76.20,76.22,76.20,76.22
AUDJPY,20040906,112800,76.22,76.22,76.21,76.21
AUDJPY,20040906,112900,76.22,76.22,76.22,76.22
AUDJPY,20040906,113000,76.22,76.22,76.22,76.22
AUDJPY,20040906,113100,76.22,76.23,76.22,76.23
AUDJPY,20040906,113200,76.24,76.24,76.23,76.23
AUDJPY,20040906,113300,76.24,76.24,76.24,76.24
AUDJPY,20040906,113400,76.24,76.24,76.24,76.24
AUDJPY,20040906,113500,76.24,76.25,76.24,76.25
AUDJPY,20040906,113600,76.24,76.24,76.23,76.24
AUDJPY,20040906,113700,76.23,76.24,76.23,76.24
AUDJPY,20040906,113800,76.25,76.25,76.24,76.24
AUDJPY,20040906,113900,76.24,76.24,76.24,76.24
AUDJPY,20040906,114000,76.24,76.24,76.24,76.24
AUDJPY,20040906,114100,76.25,76.25,76.25,76.25
AUDJPY,20040906,114200,76.26,76.26,76.25,76.25
AUDJPY,20040906,114300,76.24,76.24,76.24,76.24
AUDJPY,20040906,114400,76.24,76.25,76.24,76.25
AUDJPY,20040906,114500,76.24,76.24,76.24,76.24
AUDJPY,20040906,114600,76.24,76.24,76.23,76.23
AUDJPY,20040906,114700,76.24,76.24,76.23,76.24
AUDJPY,20040906,114800,76.23,76.24,76.22,76.24
AUDJPY,20040906,114900,76.24,76.24,76.23,76.24
AUDJPY,20040906,115000,76.25,76.25,76.25,76.25
AUDJPY,20040906,115100,76.24,76.25,76.24,76.25
AUDJPY,20040906,115200,76.26,76.27,76.25,76.27
AUDJPY,20040906,115300,76.27,76.27,76.27,76.27
AUDJPY,20040906,115400,76.26,76.27,76.26,76.27
AUDJPY,20040906,115500,76.26,76.27,76.26,76.26
AUDJPY,20040906,115600,76.25,76.25,76.24,76.24
AUDJPY,20040906,115700,76.24,76.24,76.22,76.22
AUDJPY,20040906,115800,76.21,76.22,76.20,76.20
AUDJPY,20040906,115900,76.21,76.21,76.20,76.20
AUDJPY,20040906,120000,76.19,76.19,76.19,76.19
AUDJPY,20040906,120100,76.19,76.20,76.17,76.17
AUDJPY,20040906,120200,76.18,76.18,76.17,76.17
AUDJPY,20040906,120300,76.18,76.18,76.17,76.17
AUDJPY,20040906,120400,76.18,76.19,76.18,76.19
AUDJPY,20040906,120500,76.19,76.19,76.19,76.19
AUDJPY,20040906,120600,76.18,76.19,76.17,76.18
AUDJPY,20040906,120700,76.17,76.17,76.17,76.17
AUDJPY,20040906,120800,76.18,76.20,76.18,76.20
AUDJPY,20040906,120900,76.21,76.25,76.21,76.25
AUDJPY,20040906,121000,76.24,76.24,76.23,76.23
AUDJPY,20040906,121100,76.22,76.23,76.22,76.23
AUDJPY,20040906,121200,76.24,76.24,76.23,76.23
AUDJPY,20040906,121300,76.24,76.24,76.23,76.24
AUDJPY,20040906,121400,76.25,76.26,76.25,76.26
AUDJPY,20040906,121500,76.26,76.26,76.26,76.26
AUDJPY,20040906,121600,76.26,76.26,76.26,76.26
AUDJPY,20040906,121700,76.25,76.27,76.25,76.27
AUDJPY,20040906,121800,76.28,76.28,76.26,76.26
AUDJPY,20040906,121900,76.25,76.26,76.25,76.26
AUDJPY,20040906,122000,76.25,76.25,76.25,76.25
AUDJPY,20040906,122100,76.24,76.24,76.24,76.24
AUDJPY,20040906,122200,76.23,76.25,76.23,76.25
AUDJPY,20040906,122300,76.24,76.24,76.24,76.24
AUDJPY,20040906,122400,76.25,76.25,76.25,76.25
AUDJPY,20040906,122500,76.25,76.26,76.25,76.25
AUDJPY,20040906,122600,76.26,76.26,76.25,76.26
AUDJPY,20040906,122700,76.26,76.27,76.26,76.27
AUDJPY,20040906,122800,76.28,76.28,76.27,76.27
AUDJPY,20040906,122900,76.28,76.28,76.28,76.28
AUDJPY,20040906,123000,76.28,76.28,76.27,76.28
AUDJPY,20040906,123100,76.27,76.28,76.27,76.27
AUDJPY,20040906,123200,76.28,76.28,76.28,76.28
AUDJPY,20040906,123300,76.28,76.29,76.28,76.29
AUDJPY,20040906,123400,76.29,76.29,76.29,76.29
AUDJPY,20040906,123500,76.28,76.28,76.28,76.28
AUDJPY,20040906,123600,76.28,76.28,76.28,76.28
AUDJPY,20040906,123700,76.27,76.27,76.27,76.27
AUDJPY,20040906,123800,76.27,76.28,76.27,76.28
AUDJPY,20040906,123900,76.28,76.28,76.28,76.28
AUDJPY,20040906,124000,76.28,76.28,76.28,76.28
AUDJPY,20040906,124100,76.28,76.28,76.28,76.28
AUDJPY,20040906,124200,76.27,76.27,76.26,76.26
AUDJPY,20040906,124300,76.27,76.27,76.27,76.27
AUDJPY,20040906,124400,76.27,76.27,76.27,76.27
AUDJPY,20040906,124500,76.27,76.28,76.27,76.28
AUDJPY,20040906,124600,76.27,76.27,76.26,76.26
AUDJPY,20040906,124700,76.26,76.27,76.25,76.25
AUDJPY,20040906,124800,76.24,76.24,76.24,76.24
AUDJPY,20040906,124900,76.24,76.24,76.24,76.24
AUDJPY,20040906,125000,76.25,76.25,76.24,76.24
AUDJPY,20040906,125100,76.24,76.24,76.24,76.24
AUDJPY,20040906,125200,76.24,76.25,76.24,76.25
AUDJPY,20040906,125300,76.25,76.25,76.25,76.25
AUDJPY,20040906,125400,76.26,76.26,76.26,76.26
AUDJPY,20040906,125500,76.25,76.25,76.24,76.25
AUDJPY,20040906,125600,76.25,76.25,76.25,76.25
AUDJPY,20040906,125700,76.24,76.24,76.24,76.24
AUDJPY,20040906,125800,76.24,76.24,76.22,76.22
AUDJPY,20040906,125900,76.23,76.24,76.23,76.24
AUDJPY,20040906,130000,76.23,76.24,76.22,76.23
AUDJPY,20040906,130100,76.22,76.22,76.20,76.21
AUDJPY,20040906,130200,76.22,76.22,76.20,76.20
AUDJPY,20040906,130300,76.20,76.20,76.20,76.20
AUDJPY,20040906,130400,76.21,76.21,76.19,76.19
AUDJPY,20040906,130500,76.20,76.20,76.19,76.19
AUDJPY,20040906,130600,76.20,76.20,76.19,76.20
AUDJPY,20040906,130700,76.20,76.20,76.20,76.20
AUDJPY,20040906,130800,76.19,76.19,76.18,76.19
AUDJPY,20040906,130900,76.18,76.19,76.17,76.17
AUDJPY,20040906,131000,76.18,76.18,76.18,76.18
AUDJPY,20040906,131100,76.17,76.17,76.17,76.17
AUDJPY,20040906,131200,76.17,76.18,76.17,76.17
AUDJPY,20040906,131300,76.16,76.17,76.16,76.17
AUDJPY,20040906,131400,76.16,76.17,76.15,76.15
AUDJPY,20040906,131500,76.14,76.16,76.14,76.16
AUDJPY,20040906,131600,76.15,76.15,76.15,76.15
AUDJPY,20040906,131700,76.16,76.18,76.16,76.17
AUDJPY,20040906,131800,76.17,76.17,76.17,76.17
AUDJPY,20040906,131900,76.16,76.16,76.16,76.16
AUDJPY,20040906,132000,76.15,76.15,76.14,76.14
AUDJPY,20040906,132100,76.15,76.18,76.15,76.18
AUDJPY,20040906,132200,76.17,76.18,76.17,76.17
AUDJPY,20040906,132300,76.16,76.17,76.16,76.17
AUDJPY,20040906,132400,76.17,76.17,76.17,76.17
AUDJPY,20040906,132500,76.17,76.17,76.17,76.17
AUDJPY,20040906,132600,76.18,76.19,76.18,76.19
AUDJPY,20040906,132700,76.19,76.19,76.19,76.19
AUDJPY,20040906,132800,76.19,76.19,76.19,76.19
AUDJPY,20040906,132900,76.20,76.21,76.20,76.21
AUDJPY,20040906,133000,76.22,76.24,76.22,76.24
AUDJPY,20040906,133100,76.25,76.25,76.24,76.24
AUDJPY,20040906,133200,76.25,76.25,76.25,76.25
AUDJPY,20040906,133300,76.24,76.25,76.24,76.25
AUDJPY,20040906,133400,76.25,76.25,76.24,76.24
AUDJPY,20040906,133500,76.23,76.24,76.23,76.23
AUDJPY,20040906,133600,76.22,76.25,76.22,76.25
AUDJPY,20040906,133700,76.24,76.25,76.24,76.25
AUDJPY,20040906,133800,76.25,76.25,76.25,76.25
AUDJPY,20040906,133900,76.24,76.24,76.22,76.22
AUDJPY,20040906,134000,76.21,76.21,76.21,76.21
AUDJPY,20040906,134100,76.21,76.21,76.18,76.18
AUDJPY,20040906,134200,76.17,76.17,76.16,76.16
AUDJPY,20040906,134300,76.17,76.17,76.16,76.16
AUDJPY,20040906,134400,76.15,76.17,76.15,76.17
AUDJPY,20040906,134500,76.16,76.16,76.15,76.15
AUDJPY,20040906,134600,76.14,76.15,76.14,76.15
AUDJPY,20040906,134700,76.16,76.16,76.13,76.13
AUDJPY,20040906,134800,76.14,76.14,76.13,76.13
AUDJPY,20040906,134900,76.12,76.13,76.12,76.13
AUDJPY,20040906,135000,76.14,76.14,76.11,76.11
AUDJPY,20040906,135100,76.12,76.13,76.11,76.12
AUDJPY,20040906,135200,76.12,76.12,76.12,76.12
AUDJPY,20040906,135300,76.11,76.12,76.11,76.11
AUDJPY,20040906,135400,76.10,76.12,76.10,76.11
AUDJPY,20040906,135500,76.11,76.11,76.11,76.11
AUDJPY,20040906,135600,76.10,76.10,76.10,76.10
AUDJPY,20040906,135700,76.10,76.10,76.10,76.10
AUDJPY,20040906,135800,76.11,76.12,76.11,76.12
AUDJPY,20040906,135900,76.11,76.12,76.11,76.12
AUDJPY,20040906,140000,76.12,76.12,76.12,76.12
AUDJPY,20040906,140100,76.12,76.12,76.12,76.12
AUDJPY,20040906,140200,76.13,76.13,76.12,76.12
AUDJPY,20040906,140300,76.11,76.11,76.11,76.11
AUDJPY,20040906,140400,76.11,76.11,76.11,76.11
AUDJPY,20040906,140500,76.11,76.11,76.11,76.11
AUDJPY,20040906,140600,76.10,76.10,76.09,76.10
AUDJPY,20040906,140700,76.11,76.12,76.11,76.11
AUDJPY,20040906,140800,76.12,76.12,76.09,76.11
AUDJPY,20040906,140900,76.12,76.13,76.12,76.13
AUDJPY,20040906,141000,76.14,76.14,76.12,76.12
AUDJPY,20040906,141100,76.13,76.14,76.12,76.14
AUDJPY,20040906,141200,76.13,76.14,76.12,76.13
AUDJPY,20040906,141300,76.14,76.14,76.13,76.13
AUDJPY,20040906,141400,76.14,76.14,76.13,76.14
AUDJPY,20040906,141500,76.15,76.16,76.15,76.15
AUDJPY,20040906,141600,76.16,76.16,76.14,76.15
AUDJPY,20040906,141700,76.14,76.17,76.14,76.17
AUDJPY,20040906,141800,76.14,76.14,76.13,76.13
AUDJPY,20040906,141900,76.13,76.13,76.12,76.12
AUDJPY,20040906,142000,76.13,76.13,76.12,76.12
AUDJPY,20040906,142100,76.11,76.12,76.11,76.12
AUDJPY,20040906,142200,76.11,76.14,76.11,76.14
AUDJPY,20040906,142300,76.13,76.14,76.13,76.14
AUDJPY,20040906,142400,76.13,76.15,76.13,76.15
AUDJPY,20040906,142500,76.16,76.16,76.15,76.15
AUDJPY,20040906,142600,76.15,76.16,76.15,76.16
AUDJPY,20040906,142700,76.15,76.15,76.15,76.15
AUDJPY,20040906,142800,76.16,76.17,76.16,76.17
AUDJPY,20040906,142900,76.18,76.19,76.18,76.18
AUDJPY,20040906,143000,76.17,76.19,76.17,76.18
AUDJPY,20040906,143100,76.17,76.17,76.15,76.15
AUDJPY,20040906,143200,76.14,76.16,76.14,76.16
AUDJPY,20040906,143300,76.16,76.16,76.16,76.16
AUDJPY,20040906,143400,76.16,76.16,76.16,76.16
AUDJPY,20040906,143500,76.15,76.17,76.15,76.17
AUDJPY,20040906,143600,76.16,76.16,76.14,76.14
AUDJPY,20040906,143700,76.15,76.15,76.13,76.14
AUDJPY,20040906,143800,76.13,76.13,76.11,76.12
AUDJPY,20040906,143900,76.11,76.12,76.11,76.11
AUDJPY,20040906,144000,76.10,76.11,76.09,76.11
AUDJPY,20040906,144100,76.10,76.12,76.10,76.12
AUDJPY,20040906,144200,76.11,76.13,76.10,76.13
AUDJPY,20040906,144300,76.12,76.12,76.11,76.11
AUDJPY,20040906,144400,76.12,76.14,76.12,76.13
AUDJPY,20040906,144500,76.14,76.14,76.13,76.14
AUDJPY,20040906,144600,76.14,76.15,76.14,76.15
AUDJPY,20040906,144700,76.14,76.14,76.14,76.14
AUDJPY,20040906,144800,76.15,76.15,76.14,76.15
AUDJPY,20040906,144900,76.15,76.15,76.15,76.15
AUDJPY,20040906,145000,76.16,76.16,76.15,76.15
AUDJPY,20040906,145100,76.15,76.15,76.13,76.13
AUDJPY,20040906,145200,76.14,76.14,76.13,76.14
AUDJPY,20040906,145300,76.14,76.14,76.14,76.14
AUDJPY,20040906,145400,76.13,76.13,76.13,76.13
AUDJPY,20040906,145500,76.14,76.14,76.12,76.12
AUDJPY,20040906,145600,76.12,76.12,76.12,76.12
AUDJPY,20040906,145700,76.11,76.12,76.10,76.12
AUDJPY,20040906,145800,76.13,76.13,76.11,76.11
AUDJPY,20040906,145900,76.12,76.12,76.10,76.10
AUDJPY,20040906,150000,76.09,76.11,76.09,76.09
AUDJPY,20040906,150100,76.08,76.09,76.08,76.09
AUDJPY,20040906,150200,76.10,76.11,76.10,76.11
AUDJPY,20040906,150300,76.10,76.11,76.10,76.10
AUDJPY,20040906,150400,76.09,76.11,76.09,76.11
AUDJPY,20040906,150500,76.11,76.11,76.11,76.11
AUDJPY,20040906,150600,76.10,76.10,76.10,76.10
AUDJPY,20040906,150700,76.11,76.12,76.11,76.12
AUDJPY,20040906,150800,76.11,76.11,76.09,76.11
AUDJPY,20040906,150900,76.12,76.12,76.12,76.12
AUDJPY,20040906,151000,76.11,76.11,76.10,76.11
AUDJPY,20040906,151100,76.12,76.12,76.12,76.12
AUDJPY,20040906,151200,76.12,76.12,76.12,76.12
AUDJPY,20040906,151300,76.12,76.13,76.12,76.13
AUDJPY,20040906,151400,76.14,76.14,76.13,76.14
AUDJPY,20040906,151500,76.13,76.14,76.12,76.12
AUDJPY,20040906,151600,76.11,76.12,76.11,76.12
AUDJPY,20040906,151700,76.12,76.12,76.12,76.12
AUDJPY,20040906,151800,76.12,76.12,76.12,76.12
AUDJPY,20040906,151900,76.11,76.11,76.11,76.11
AUDJPY,20040906,152000,76.12,76.12,76.11,76.11
AUDJPY,20040906,152100,76.10,76.12,76.10,76.12
AUDJPY,20040906,152200,76.11,76.11,76.11,76.11
AUDJPY,20040906,152300,76.12,76.12,76.11,76.12
AUDJPY,20040906,152400,76.11,76.12,76.11,76.12
AUDJPY,20040906,152500,76.13,76.14,76.13,76.14
AUDJPY,20040906,152600,76.15,76.15,76.13,76.13
AUDJPY,20040906,152700,76.12,76.13,76.12,76.13
AUDJPY,20040906,152800,76.14,76.14,76.12,76.12
AUDJPY,20040906,152900,76.13,76.15,76.13,76.15
AUDJPY,20040906,153000,76.14,76.14,76.14,76.14
AUDJPY,20040906,153100,76.13,76.13,76.12,76.12
AUDJPY,20040906,153200,76.13,76.13,76.13,76.13
AUDJPY,20040906,153300,76.13,76.13,76.13,76.13
AUDJPY,20040906,153400,76.14,76.15,76.14,76.15
AUDJPY,20040906,153500,76.15,76.15,76.15,76.15
AUDJPY,20040906,153600,76.16,76.16,76.15,76.16
AUDJPY,20040906,153700,76.17,76.17,76.16,76.17
AUDJPY,20040906,153800,76.16,76.16,76.14,76.14
AUDJPY,20040906,153900,76.15,76.15,76.15,76.15
AUDJPY,20040906,154000,76.14,76.14,76.14,76.14
AUDJPY,20040906,154100,76.15,76.16,76.15,76.15
AUDJPY,20040906,154200,76.16,76.16,76.15,76.16
AUDJPY,20040906,154300,76.15,76.15,76.14,76.14
AUDJPY,20040906,154400,76.14,76.14,76.14,76.14
AUDJPY,20040906,154500,76.14,76.14,76.14,76.14
AUDJPY,20040906,154600,76.13,76.14,76.13,76.13
AUDJPY,20040906,154700,76.14,76.16,76.14,76.16
AUDJPY,20040906,154800,76.16,76.17,76.16,76.17
AUDJPY,20040906,154900,76.16,76.17,76.16,76.17
AUDJPY,20040906,155000,76.16,76.16,76.14,76.15
AUDJPY,20040906,155100,76.14,76.15,76.14,76.15
AUDJPY,20040906,155200,76.16,76.16,76.16,76.16
AUDJPY,20040906,155300,76.16,76.16,76.16,76.16
AUDJPY,20040906,155400,76.16,76.17,76.16,76.17
AUDJPY,20040906,155500,76.17,76.17,76.17,76.17
AUDJPY,20040906,155600,76.17,76.17,76.16,76.16
AUDJPY,20040906,155700,76.17,76.17,76.17,76.17
AUDJPY,20040906,155800,76.17,76.17,76.17,76.17
AUDJPY,20040906,155900,76.17,76.20,76.17,76.20
AUDJPY,20040906,160000,76.19,76.19,76.17,76.18
AUDJPY,20040906,160100,76.17,76.17,76.16,76.16
AUDJPY,20040906,160200,76.15,76.15,76.14,76.14
AUDJPY,20040906,160300,76.15,76.15,76.15,76.15
AUDJPY,20040906,160400,76.14,76.15,76.14,76.15
AUDJPY,20040906,160500,76.14,76.14,76.14,76.14
AUDJPY,20040906,160600,76.15,76.15,76.13,76.14
AUDJPY,20040906,160700,76.15,76.15,76.14,76.14
AUDJPY,20040906,160800,76.14,76.15,76.14,76.15
AUDJPY,20040906,160900,76.14,76.14,76.14,76.14
AUDJPY,20040906,161000,76.14,76.15,76.14,76.14
AUDJPY,20040906,161100,76.13,76.14,76.13,76.13
AUDJPY,20040906,161200,76.13,76.13,76.13,76.13
AUDJPY,20040906,161300,76.13,76.13,76.12,76.12
AUDJPY,20040906,161400,76.13,76.14,76.13,76.14
AUDJPY,20040906,161500,76.13,76.13,76.13,76.13
AUDJPY,20040906,161600,76.12,76.13,76.12,76.12
AUDJPY,20040906,161700,76.13,76.14,76.13,76.13
AUDJPY,20040906,161800,76.14,76.16,76.14,76.16
AUDJPY,20040906,161900,76.15,76.15,76.15,76.15
AUDJPY,20040906,162000,76.16,76.16,76.13,76.13
AUDJPY,20040906,162100,76.13,76.13,76.13,76.13
AUDJPY,20040906,162200,76.12,76.12,76.11,76.11
AUDJPY,20040906,162300,76.11,76.11,76.11,76.11
AUDJPY,20040906,162400,76.12,76.13,76.12,76.13
AUDJPY,20040906,162500,76.12,76.13,76.12,76.13
AUDJPY,20040906,162600,76.13,76.13,76.13,76.13
AUDJPY,20040906,162700,76.14,76.14,76.13,76.14
AUDJPY,20040906,162800,76.14,76.14,76.14,76.14
AUDJPY,20040906,162900,76.14,76.15,76.14,76.15
AUDJPY,20040906,163000,76.14,76.15,76.14,76.15
AUDJPY,20040906,163100,76.14,76.15,76.14,76.15
AUDJPY,20040906,163200,76.14,76.14,76.14,76.14
AUDJPY,20040906,163300,76.15,76.15,76.14,76.14
AUDJPY,20040906,163400,76.15,76.15,76.15,76.15
AUDJPY,20040906,163500,76.15,76.16,76.15,76.16
AUDJPY,20040906,163600,76.17,76.17,76.16,76.16
AUDJPY,20040906,163700,76.16,76.16,76.15,76.16
AUDJPY,20040906,163800,76.17,76.17,76.16,76.16
AUDJPY,20040906,163900,76.15,76.15,76.13,76.13
AUDJPY,20040906,164000,76.14,76.14,76.13,76.14
AUDJPY,20040906,164100,76.15,76.15,76.15,76.15
AUDJPY,20040906,164200,76.14,76.15,76.14,76.15
AUDJPY,20040906,164300,76.15,76.15,76.13,76.13
AUDJPY,20040906,164400,76.14,76.14,76.14,76.14
AUDJPY,20040906,164500,76.15,76.15,76.15,76.15
AUDJPY,20040906,164600,76.14,76.14,76.13,76.13
AUDJPY,20040906,164700,76.12,76.13,76.12,76.13
AUDJPY,20040906,164800,76.14,76.14,76.12,76.12
AUDJPY,20040906,164900,76.11,76.12,76.11,76.12
AUDJPY,20040906,165000,76.12,76.12,76.12,76.12
AUDJPY,20040906,165100,76.12,76.12,76.12,76.12
AUDJPY,20040906,165200,76.13,76.13,76.12,76.12
AUDJPY,20040906,165300,76.13,76.14,76.12,76.13
AUDJPY,20040906,165400,76.13,76.13,76.13,76.13
AUDJPY,20040906,165500,76.14,76.14,76.13,76.14
AUDJPY,20040906,165600,76.15,76.15,76.14,76.14
AUDJPY,20040906,165700,76.14,76.14,76.14,76.14
AUDJPY,20040906,165800,76.15,76.16,76.14,76.14
AUDJPY,20040906,165900,76.13,76.14,76.12,76.13
AUDJPY,20040906,170000,76.12,76.12,76.11,76.11
AUDJPY,20040906,170100,76.11,76.11,76.11,76.11
AUDJPY,20040906,170200,76.10,76.12,76.10,76.12
AUDJPY,20040906,170300,76.11,76.11,76.11,76.11
AUDJPY,20040906,170400,76.11,76.12,76.10,76.10
AUDJPY,20040906,170500,76.10,76.11,76.10,76.11
AUDJPY,20040906,170600,76.12,76.14,76.11,76.12
AUDJPY,20040906,170700,76.11,76.11,76.10,76.10
AUDJPY,20040906,170800,76.10,76.10,76.10,76.10
AUDJPY,20040906,170900,76.11,76.13,76.11,76.13
AUDJPY,20040906,171000,76.12,76.13,76.12,76.13
AUDJPY,20040906,171100,76.14,76.16,76.14,76.16
AUDJPY,20040906,171200,76.17,76.17,76.16,76.16
AUDJPY,20040906,171300,76.16,76.17,76.16,76.17
AUDJPY,20040906,171400,76.18,76.21,76.18,76.21
AUDJPY,20040906,171500,76.22,76.23,76.22,76.22
AUDJPY,20040906,171600,76.20,76.21,76.20,76.20
AUDJPY,20040906,171700,76.21,76.21,76.20,76.20
AUDJPY,20040906,171800,76.21,76.21,76.20,76.20
AUDJPY,20040906,171900,76.21,76.21,76.20,76.21
AUDJPY,20040906,172000,76.20,76.21,76.20,76.21
AUDJPY,20040906,172100,76.20,76.20,76.20,76.20
AUDJPY,20040906,172200,76.21,76.21,76.20,76.20
AUDJPY,20040906,172300,76.21,76.21,76.20,76.21
AUDJPY,20040906,172400,76.22,76.22,76.21,76.21
AUDJPY,20040906,172500,76.21,76.21,76.21,76.21
AUDJPY,20040906,172600,76.21,76.21,76.21,76.21
AUDJPY,20040906,172700,76.21,76.22,76.21,76.22
AUDJPY,20040906,172800,76.23,76.23,76.22,76.22
AUDJPY,20040906,172900,76.22,76.24,76.22,76.23
AUDJPY,20040906,173000,76.23,76.23,76.23,76.23
AUDJPY,20040906,173100,76.23,76.23,76.23,76.23
AUDJPY,20040906,173200,76.24,76.24,76.23,76.24
AUDJPY,20040906,173300,76.23,76.23,76.22,76.23
AUDJPY,20040906,173400,76.22,76.25,76.22,76.25
AUDJPY,20040906,173500,76.24,76.25,76.24,76.24
AUDJPY,20040906,173600,76.23,76.24,76.23,76.23
AUDJPY,20040906,173700,76.22,76.22,76.21,76.22
AUDJPY,20040906,173800,76.21,76.21,76.20,76.21
AUDJPY,20040906,173900,76.20,76.21,76.20,76.21
AUDJPY,20040906,174000,76.20,76.21,76.20,76.21
AUDJPY,20040906,174100,76.20,76.21,76.19,76.19
AUDJPY,20040906,174200,76.18,76.20,76.18,76.20
AUDJPY,20040906,174300,76.19,76.19,76.17,76.18
AUDJPY,20040906,174400,76.19,76.20,76.18,76.18
AUDJPY,20040906,174500,76.19,76.19,76.18,76.18
AUDJPY,20040906,174600,76.17,76.17,76.16,76.16
AUDJPY,20040906,174700,76.17,76.19,76.17,76.19
AUDJPY,20040906,174800,76.20,76.20,76.19,76.19
AUDJPY,20040906,174900,76.20,76.20,76.20,76.20
AUDJPY,20040906,175000,76.20,76.20,76.20,76.20
AUDJPY,20040906,175100,76.20,76.22,76.20,76.22
AUDJPY,20040906,175200,76.23,76.24,76.23,76.23
AUDJPY,20040906,175300,76.22,76.22,76.22,76.22
AUDJPY,20040906,175400,76.22,76.22,76.20,76.21
AUDJPY,20040906,175500,76.20,76.20,76.20,76.20
AUDJPY,20040906,175600,76.21,76.21,76.20,76.21
AUDJPY,20040906,175700,76.20,76.20,76.19,76.19
AUDJPY,20040906,175800,76.19,76.20,76.19,76.20
AUDJPY,20040906,180000,76.20,76.21,76.19,76.21
AUDJPY,20040906,180100,76.22,76.24,76.22,76.24
AUDJPY,20040906,180200,76.25,76.25,76.23,76.23
AUDJPY,20040906,180300,76.24,76.24,76.22,76.22
AUDJPY,20040906,180400,76.21,76.21,76.20,76.20
AUDJPY,20040906,180500,76.19,76.20,76.19,76.20
AUDJPY,20040906,180600,76.20,76.20,76.19,76.19
AUDJPY,20040906,180700,76.20,76.22,76.20,76.22
AUDJPY,20040906,180800,76.21,76.21,76.19,76.19
AUDJPY,20040906,180900,76.18,76.18,76.18,76.18
AUDJPY,20040906,181000,76.19,76.20,76.19,76.20
AUDJPY,20040906,181100,76.20,76.20,76.19,76.19
AUDJPY,20040906,181200,76.19,76.19,76.19,76.19
AUDJPY,20040906,181300,76.20,76.20,76.19,76.19
AUDJPY,20040906,181400,76.20,76.20,76.19,76.19
AUDJPY,20040906,181500,76.19,76.19,76.19,76.19
AUDJPY,20040906,181600,76.20,76.20,76.20,76.20
AUDJPY,20040906,181700,76.19,76.19,76.19,76.19
AUDJPY,20040906,181800,76.19,76.20,76.19,76.20
AUDJPY,20040906,181900,76.21,76.21,76.21,76.21
AUDJPY,20040906,182000,76.20,76.20,76.20,76.20
AUDJPY,20040906,182100,76.20,76.20,76.20,76.20
AUDJPY,20040906,182200,76.20,76.22,76.20,76.22
AUDJPY,20040906,182300,76.22,76.22,76.22,76.22
AUDJPY,20040906,182400,76.21,76.21,76.20,76.21
AUDJPY,20040906,182500,76.20,76.20,76.20,76.20
AUDJPY,20040906,182600,76.20,76.20,76.20,76.20
AUDJPY,20040906,182700,76.20,76.20,76.20,76.20
AUDJPY,20040906,182800,76.20,76.20,76.20,76.20
AUDJPY,20040906,182900,76.21,76.21,76.20,76.21
AUDJPY,20040906,183000,76.20,76.21,76.20,76.21
AUDJPY,20040906,183100,76.20,76.21,76.20,76.21
AUDJPY,20040906,183200,76.22,76.25,76.22,76.24
AUDJPY,20040906,183300,76.24,76.24,76.24,76.24
AUDJPY,20040906,183400,76.24,76.24,76.24,76.24
AUDJPY,20040906,183500,76.23,76.23,76.22,76.22
AUDJPY,20040906,183600,76.22,76.22,76.22,76.22
AUDJPY,20040906,183700,76.22,76.22,76.22,76.22
AUDJPY,20040906,183800,76.22,76.22,76.22,76.22
AUDJPY,20040906,183900,76.23,76.23,76.22,76.23
AUDJPY,20040906,184000,76.24,76.25,76.24,76.25
AUDJPY,20040906,184100,76.24,76.25,76.24,76.25
AUDJPY,20040906,184200,76.24,76.24,76.24,76.24
AUDJPY,20040906,184300,76.24,76.25,76.24,76.25
AUDJPY,20040906,184400,76.24,76.24,76.24,76.24
AUDJPY,20040906,184500,76.24,76.25,76.24,76.24
AUDJPY,20040906,184600,76.23,76.23,76.23,76.23
AUDJPY,20040906,184700,76.23,76.24,76.23,76.24
AUDJPY,20040906,184800,76.24,76.24,76.24,76.24
AUDJPY,20040906,184900,76.24,76.24,76.24,76.24
AUDJPY,20040906,185000,76.23,76.24,76.23,76.23
AUDJPY,20040906,185100,76.24,76.24,76.24,76.24
AUDJPY,20040906,185200,76.23,76.23,76.22,76.22
AUDJPY,20040906,185300,76.22,76.22,76.21,76.22
AUDJPY,20040906,185400,76.22,76.22,76.22,76.22
AUDJPY,20040906,185500,76.23,76.23,76.22,76.22
AUDJPY,20040906,185600,76.21,76.21,76.21,76.21
AUDJPY,20040906,185700,76.22,76.22,76.22,76.22
AUDJPY,20040906,185800,76.22,76.23,76.22,76.22
AUDJPY,20040906,185900,76.22,76.22,76.22,76.22
AUDJPY,20040906,190000,76.23,76.23,76.22,76.22
AUDJPY,20040906,190100,76.22,76.22,76.22,76.22
AUDJPY,20040906,190200,76.22,76.22,76.22,76.22
AUDJPY,20040906,190300,76.22,76.22,76.22,76.22
AUDJPY,20040906,190400,76.23,76.24,76.23,76.24
AUDJPY,20040906,190500,76.25,76.25,76.25,76.25
AUDJPY,20040906,190600,76.25,76.26,76.25,76.26
AUDJPY,20040906,190700,76.26,76.27,76.26,76.27
AUDJPY,20040906,190800,76.26,76.26,76.26,76.26
AUDJPY,20040906,190900,76.27,76.27,76.25,76.25
AUDJPY,20040906,191000,76.26,76.26,76.26,76.26
AUDJPY,20040906,191100,76.26,76.26,76.25,76.25
AUDJPY,20040906,191200,76.26,76.26,76.25,76.25
AUDJPY,20040906,191300,76.25,76.25,76.25,76.25
AUDJPY,20040906,191400,76.25,76.26,76.25,76.26
AUDJPY,20040906,191500,76.27,76.27,76.27,76.27
AUDJPY,20040906,191600,76.27,76.27,76.26,76.26
AUDJPY,20040906,191700,76.27,76.27,76.27,76.27
AUDJPY,20040906,191800,76.26,76.26,76.26,76.26
AUDJPY,20040906,191900,76.27,76.27,76.26,76.26
AUDJPY,20040906,192000,76.26,76.26,76.26,76.26
AUDJPY,20040906,192100,76.27,76.27,76.26,76.26
AUDJPY,20040906,192200,76.27,76.27,76.26,76.26
AUDJPY,20040906,192300,76.27,76.27,76.26,76.27
AUDJPY,20040906,192400,76.27,76.27,76.27,76.27
AUDJPY,20040906,192500,76.26,76.27,76.26,76.27
AUDJPY,20040906,192600,76.26,76.26,76.26,76.26
AUDJPY,20040906,192700,76.27,76.27,76.26,76.26
AUDJPY,20040906,192800,76.26,76.26,76.26,76.26
AUDJPY,20040906,192900,76.26,76.26,76.26,76.26
AUDJPY,20040906,193000,76.27,76.27,76.26,76.26
AUDJPY,20040906,193100,76.27,76.27,76.25,76.25
AUDJPY,20040906,193200,76.26,76.26,76.26,76.26
AUDJPY,20040906,193300,76.25,76.25,76.24,76.24
AUDJPY,20040906,193400,76.24,76.24,76.24,76.24
AUDJPY,20040906,193500,76.24,76.24,76.24,76.24
AUDJPY,20040906,193600,76.24,76.24,76.24,76.24
AUDJPY,20040906,193700,76.23,76.24,76.23,76.23
AUDJPY,20040906,193800,76.24,76.24,76.24,76.24
AUDJPY,20040906,193900,76.24,76.24,76.24,76.24
AUDJPY,20040906,194000,76.24,76.24,76.24,76.24
AUDJPY,20040906,194100,76.24,76.24,76.24,76.24
AUDJPY,20040906,194200,76.24,76.24,76.24,76.24
AUDJPY,20040906,194300,76.24,76.24,76.24,76.24
AUDJPY,20040906,194400,76.24,76.25,76.24,76.25
AUDJPY,20040906,194500,76.24,76.24,76.24,76.24
AUDJPY,20040906,194600,76.25,76.25,76.25,76.25
AUDJPY,20040906,194700,76.24,76.24,76.24,76.24
AUDJPY,20040906,194800,76.24,76.24,76.24,76.24
AUDJPY,20040906,194900,76.24,76.25,76.24,76.25
AUDJPY,20040906,195000,76.24,76.24,76.24,76.24
AUDJPY,20040906,195100,76.24,76.25,76.24,76.25
AUDJPY,20040906,195200,76.25,76.25,76.25,76.25
AUDJPY,20040906,195300,76.26,76.26,76.25,76.25
AUDJPY,20040906,195400,76.26,76.26,76.26,76.26
AUDJPY,20040906,195500,76.25,76.25,76.25,76.25
AUDJPY,20040906,195600,76.25,76.25,76.25,76.25
AUDJPY,20040906,195700,76.25,76.25,76.25,76.25
AUDJPY,20040906,195800,76.24,76.25,76.24,76.25
AUDJPY,20040906,195900,76.25,76.25,76.25,76.25
AUDJPY,20040906,200000,76.25,76.25,76.25,76.25
AUDJPY,20040906,200100,76.26,76.26,76.25,76.25
AUDJPY,20040906,200200,76.25,76.25,76.25,76.25
AUDJPY,20040906,200300,76.24,76.24,76.23,76.24
AUDJPY,20040906,200400,76.24,76.24,76.24,76.24
AUDJPY,20040906,200500,76.24,76.24,76.23,76.23
AUDJPY,20040906,200600,76.24,76.24,76.24,76.24
AUDJPY,20040906,200700,76.23,76.24,76.23,76.24
AUDJPY,20040906,200800,76.24,76.24,76.24,76.24
AUDJPY,20040906,200900,76.24,76.24,76.24,76.24
AUDJPY,20040906,201000,76.24,76.24,76.24,76.24
AUDJPY,20040906,201100,76.24,76.24,76.24,76.24
AUDJPY,20040906,201200,76.24,76.24,76.22,76.22
AUDJPY,20040906,201300,76.23,76.23,76.22,76.22
AUDJPY,20040906,201400,76.23,76.24,76.23,76.24
AUDJPY,20040906,201500,76.24,76.24,76.24,76.24
AUDJPY,20040906,201600,76.24,76.24,76.24,76.24
AUDJPY,20040906,201700,76.24,76.24,76.24,76.24
AUDJPY,20040906,201800,76.24,76.24,76.23,76.23
AUDJPY,20040906,201900,76.24,76.24,76.24,76.24
AUDJPY,20040906,202000,76.24,76.25,76.24,76.25
AUDJPY,20040906,202100,76.25,76.25,76.25,76.25
AUDJPY,20040906,202200,76.24,76.24,76.24,76.24
AUDJPY,20040906,202300,76.23,76.24,76.23,76.24
AUDJPY,20040906,202400,76.24,76.24,76.24,76.24
AUDJPY,20040906,202500,76.23,76.23,76.22,76.22
AUDJPY,20040906,202600,76.23,76.23,76.22,76.23
AUDJPY,20040906,202700,76.23,76.23,76.23,76.23
AUDJPY,20040906,202800,76.23,76.23,76.23,76.23
AUDJPY,20040906,202900,76.23,76.23,76.23,76.23
AUDJPY,20040906,203000,76.23,76.23,76.23,76.23
AUDJPY,20040906,203100,76.23,76.24,76.23,76.24
AUDJPY,20040906,203200,76.23,76.23,76.23,76.23
AUDJPY,20040906,203300,76.23,76.23,76.23,76.23
AUDJPY,20040906,203400,76.23,76.23,76.23,76.23
AUDJPY,20040906,203500,76.23,76.23,76.23,76.23
AUDJPY,20040906,203600,76.23,76.24,76.22,76.22
AUDJPY,20040906,203700,76.23,76.23,76.22,76.23
AUDJPY,20040906,203800,76.24,76.24,76.24,76.24
AUDJPY,20040906,203900,76.24,76.24,76.24,76.24
AUDJPY,20040906,204000,76.24,76.24,76.24,76.24
AUDJPY,20040906,204100,76.25,76.26,76.25,76.25
AUDJPY,20040906,204200,76.25,76.26,76.25,76.25
AUDJPY,20040906,204300,76.24,76.25,76.24,76.24
AUDJPY,20040906,204400,76.24,76.24,76.24,76.24
AUDJPY,20040906,204500,76.25,76.25,76.25,76.25
AUDJPY,20040906,204600,76.24,76.24,76.23,76.23
AUDJPY,20040906,204700,76.22,76.23,76.22,76.23
AUDJPY,20040906,204800,76.22,76.22,76.22,76.22
AUDJPY,20040906,204900,76.22,76.22,76.22,76.22
AUDJPY,20040906,205000,76.22,76.23,76.22,76.23
AUDJPY,20040906,205100,76.24,76.24,76.23,76.23
AUDJPY,20040906,205200,76.24,76.24,76.23,76.23
AUDJPY,20040906,205300,76.24,76.24,76.24,76.24
AUDJPY,20040906,205400,76.24,76.25,76.24,76.25
AUDJPY,20040906,205500,76.24,76.24,76.23,76.23
AUDJPY,20040906,205600,76.23,76.23,76.23,76.23
AUDJPY,20040906,205700,76.23,76.23,76.23,76.23
AUDJPY,20040906,205800,76.24,76.24,76.24,76.24
AUDJPY,20040906,205900,76.24,76.25,76.23,76.25
AUDJPY,20040906,210000,76.26,76.26,76.25,76.25
AUDJPY,20040906,210100,76.25,76.25,76.25,76.25
AUDJPY,20040906,210200,76.26,76.26,76.26,76.26
AUDJPY,20040906,210300,76.27,76.28,76.27,76.27
AUDJPY,20040906,210400,76.26,76.26,76.26,76.26
AUDJPY,20040906,210500,76.26,76.26,76.26,76.26
AUDJPY,20040906,210600,76.26,76.27,76.26,76.26
AUDJPY,20040906,210700,76.27,76.27,76.27,76.27
AUDJPY,20040906,210800,76.28,76.28,76.28,76.28
AUDJPY,20040906,210900,76.29,76.29,76.28,76.28
AUDJPY,20040906,211000,76.28,76.28,76.27,76.27
AUDJPY,20040906,211100,76.26,76.26,76.26,76.26
AUDJPY,20040906,211200,76.26,76.26,76.26,76.26
AUDJPY,20040906,211300,76.27,76.27,76.27,76.27
AUDJPY,20040906,211400,76.27,76.27,76.27,76.27
AUDJPY,20040906,211500,76.27,76.27,76.27,76.27
AUDJPY,20040906,211600,76.27,76.27,76.27,76.27
AUDJPY,20040906,211700,76.27,76.27,76.27,76.27
AUDJPY,20040906,211800,76.27,76.27,76.26,76.26
AUDJPY,20040906,211900,76.25,76.26,76.25,76.26
AUDJPY,20040906,212000,76.26,76.26,76.26,76.26
AUDJPY,20040906,212100,76.25,76.25,76.25,76.25
AUDJPY,20040906,212200,76.24,76.25,76.24,76.25
AUDJPY,20040906,212300,76.25,76.25,76.24,76.24
AUDJPY,20040906,212400,76.25,76.25,76.25,76.25
AUDJPY,20040906,212500,76.25,76.25,76.25,76.25
AUDJPY,20040906,212600,76.25,76.25,76.25,76.25
AUDJPY,20040906,212700,76.26,76.26,76.25,76.25
AUDJPY,20040906,212800,76.26,76.26,76.26,76.26
AUDJPY,20040906,212900,76.25,76.26,76.25,76.26
AUDJPY,20040906,213000,76.26,76.27,76.26,76.27
AUDJPY,20040906,213100,76.28,76.28,76.28,76.28
AUDJPY,20040906,213200,76.28,76.28,76.28,76.28
AUDJPY,20040906,213300,76.28,76.28,76.28,76.28
AUDJPY,20040906,213400,76.28,76.28,76.28,76.28
AUDJPY,20040906,213500,76.28,76.28,76.28,76.28
AUDJPY,20040906,213600,76.28,76.28,76.28,76.28
AUDJPY,20040906,213700,76.29,76.29,76.28,76.28
AUDJPY,20040906,213800,76.28,76.28,76.28,76.28
AUDJPY,20040906,213900,76.28,76.28,76.28,76.28
AUDJPY,20040906,214000,76.28,76.28,76.28,76.28
AUDJPY,20040906,214100,76.28,76.28,76.28,76.28
AUDJPY,20040906,214200,76.28,76.28,76.28,76.28
AUDJPY,20040906,214300,76.28,76.28,76.28,76.28
AUDJPY,20040906,214400,76.28,76.28,76.28,76.28
AUDJPY,20040906,214500,76.27,76.27,76.26,76.27
AUDJPY,20040906,214600,76.27,76.27,76.27,76.27
AUDJPY,20040906,214700,76.26,76.26,76.26,76.26
AUDJPY,20040906,214800,76.26,76.28,76.26,76.28
AUDJPY,20040906,214900,76.28,76.28,76.28,76.28
AUDJPY,20040906,215000,76.29,76.29,76.29,76.29
AUDJPY,20040906,215100,76.28,76.29,76.28,76.29
AUDJPY,20040906,215200,76.29,76.29,76.29,76.29
AUDJPY,20040906,215300,76.29,76.30,76.29,76.30
AUDJPY,20040906,215400,76.29,76.30,76.29,76.29
AUDJPY,20040906,215500,76.29,76.30,76.29,76.30
AUDJPY,20040906,215600,76.29,76.29,76.29,76.29
AUDJPY,20040906,215700,76.30,76.30,76.29,76.29
AUDJPY,20040906,215800,76.29,76.29,76.29,76.29
AUDJPY,20040906,215900,76.30,76.30,76.30,76.30
AUDJPY,20040906,220000,76.30,76.30,76.29,76.29
AUDJPY,20040906,220100,76.29,76.29,76.29,76.29
AUDJPY,20040906,220200,76.29,76.29,76.29,76.29
AUDJPY,20040906,220300,76.29,76.29,76.28,76.28
AUDJPY,20040906,220400,76.28,76.28,76.28,76.28
AUDJPY,20040906,220500,76.27,76.27,76.27,76.27
AUDJPY,20040906,220600,76.27,76.27,76.27,76.27
AUDJPY,20040906,220700,76.27,76.27,76.27,76.27
AUDJPY,20040906,220800,76.27,76.28,76.27,76.28
AUDJPY,20040906,220900,76.29,76.29,76.28,76.29
AUDJPY,20040906,221000,76.29,76.29,76.29,76.29
AUDJPY,20040906,221100,76.29,76.29,76.28,76.28
AUDJPY,20040906,221200,76.28,76.29,76.28,76.29
AUDJPY,20040906,221300,76.28,76.28,76.28,76.28
AUDJPY,20040906,221400,76.28,76.29,76.28,76.29
AUDJPY,20040906,221500,76.30,76.30,76.30,76.30
AUDJPY,20040906,221600,76.29,76.30,76.28,76.30
AUDJPY,20040906,221700,76.29,76.30,76.28,76.28
AUDJPY,20040906,221800,76.29,76.32,76.29,76.32
AUDJPY,20040906,221900,76.32,76.32,76.32,76.32
AUDJPY,20040906,222000,76.32,76.32,76.32,76.32
AUDJPY,20040906,222100,76.31,76.31,76.31,76.31
AUDJPY,20040906,222200,76.31,76.32,76.31,76.32
AUDJPY,20040906,222300,76.31,76.31,76.31,76.31
AUDJPY,20040906,222400,76.31,76.31,76.31,76.31
AUDJPY,20040906,222500,76.31,76.31,76.28,76.28
AUDJPY,20040906,222600,76.29,76.29,76.29,76.29
AUDJPY,20040906,222700,76.29,76.29,76.28,76.28
AUDJPY,20040906,222800,76.28,76.28,76.28,76.28
AUDJPY,20040906,222900,76.28,76.29,76.28,76.29
AUDJPY,20040906,223000,76.29,76.29,76.29,76.29
AUDJPY,20040906,223100,76.29,76.29,76.29,76.29
AUDJPY,20040906,223200,76.29,76.29,76.29,76.29
AUDJPY,20040906,223300,76.29,76.29,76.29,76.29
AUDJPY,20040906,223400,76.29,76.29,76.29,76.29
AUDJPY,20040906,223500,76.29,76.29,76.29,76.29
AUDJPY,20040906,223600,76.28,76.28,76.28,76.28
AUDJPY,20040906,223700,76.28,76.28,76.28,76.28
AUDJPY,20040906,223800,76.28,76.28,76.25,76.25
AUDJPY,20040906,223900,76.26,76.26,76.25,76.26
AUDJPY,20040906,224000,76.26,76.26,76.26,76.26
AUDJPY,20040906,224100,76.26,76.26,76.26,76.26
AUDJPY,20040906,224200,76.27,76.27,76.27,76.27
AUDJPY,20040906,224300,76.27,76.27,76.27,76.27
AUDJPY,20040906,224400,76.27,76.27,76.26,76.27
AUDJPY,20040906,224500,76.28,76.28,76.23,76.25
AUDJPY,20040906,224600,76.26,76.27,76.26,76.26
AUDJPY,20040906,224700,76.25,76.26,76.25,76.26
AUDJPY,20040906,224800,76.26,76.26,76.26,76.26
AUDJPY,20040906,224900,76.26,76.26,76.26,76.26
AUDJPY,20040906,225000,76.26,76.26,76.26,76.26
AUDJPY,20040906,225100,76.27,76.27,76.26,76.26
AUDJPY,20040906,225200,76.27,76.27,76.27,76.27
AUDJPY,20040906,225300,76.27,76.27,76.26,76.26
AUDJPY,20040906,225400,76.27,76.27,76.27,76.27
AUDJPY,20040906,225500,76.27,76.27,76.27,76.27
AUDJPY,20040906,225600,76.27,76.27,76.26,76.26
AUDJPY,20040906,225700,76.26,76.26,76.26,76.26
AUDJPY,20040906,225800,76.26,76.27,76.26,76.27
AUDJPY,20040906,225900,76.27,76.27,76.26,76.26
AUDJPY,20040906,230100,76.26,76.26,76.26,76.26
AUDJPY,20040906,230200,76.26,76.26,76.26,76.26
AUDJPY,20040906,230300,76.26,76.26,76.26,76.26
AUDJPY,20040906,230400,76.26,76.26,76.25,76.25
AUDJPY,20040906,230500,76.24,76.24,76.24,76.24
AUDJPY,20040906,230600,76.24,76.24,76.23,76.24
AUDJPY,20040906,230700,76.23,76.23,76.23,76.23
AUDJPY,20040906,230800,76.23,76.23,76.23,76.23
AUDJPY,20040906,230900,76.24,76.25,76.24,76.24
AUDJPY,20040906,231000,76.23,76.23,76.23,76.23
AUDJPY,20040906,231100,76.24,76.24,76.23,76.23
AUDJPY,20040906,231200,76.24,76.24,76.24,76.24
AUDJPY,20040906,231300,76.24,76.24,76.24,76.24
AUDJPY,20040906,231400,76.24,76.24,76.22,76.22
AUDJPY,20040906,231500,76.23,76.23,76.23,76.23
AUDJPY,20040906,231600,76.23,76.23,76.22,76.22
AUDJPY,20040906,231700,76.22,76.22,76.22,76.22
AUDJPY,20040906,231800,76.22,76.24,76.22,76.24
AUDJPY,20040906,231900,76.23,76.23,76.22,76.23
AUDJPY,20040906,232000,76.22,76.22,76.22,76.22
AUDJPY,20040906,232100,76.22,76.22,76.22,76.22
AUDJPY,20040906,232200,76.22,76.22,76.20,76.20
AUDJPY,20040906,232300,76.19,76.20,76.19,76.20
AUDJPY,20040906,232400,76.21,76.21,76.20,76.20
AUDJPY,20040906,232500,76.20,76.20,76.20,76.20
AUDJPY,20040906,232600,76.20,76.20,76.19,76.19
AUDJPY,20040906,232700,76.19,76.19,76.19,76.19
AUDJPY,20040906,232800,76.19,76.19,76.19,76.19
AUDJPY,20040906,232900,76.20,76.20,76.20,76.20
AUDJPY,20040906,233000,76.20,76.20,76.20,76.20
AUDJPY,20040906,233100,76.20,76.20,76.18,76.18
AUDJPY,20040906,233200,76.18,76.19,76.18,76.19
AUDJPY,20040906,233300,76.18,76.18,76.17,76.18
AUDJPY,20040906,233400,76.19,76.19,76.18,76.18
AUDJPY,20040906,233500,76.19,76.19,76.18,76.18
AUDJPY,20040906,233600,76.18,76.18,76.18,76.18
AUDJPY,20040906,233700,76.17,76.18,76.17,76.17
AUDJPY,20040906,233800,76.17,76.17,76.17,76.17
AUDJPY,20040906,233900,76.17,76.17,76.17,76.17
AUDJPY,20040906,234000,76.17,76.17,76.17,76.17
AUDJPY,20040906,234100,76.18,76.18,76.18,76.18
AUDJPY,20040906,234200,76.19,76.19,76.17,76.17
AUDJPY,20040906,234300,76.17,76.17,76.17,76.17
AUDJPY,20040906,234400,76.17,76.17,76.17,76.17
AUDJPY,20040906,234500,76.17,76.17,76.16,76.16
AUDJPY,20040906,234600,76.16,76.16,76.16,76.16
AUDJPY,20040906,234700,76.17,76.19,76.17,76.19
AUDJPY,20040906,234900,76.19,76.19,76.18,76.19
AUDJPY,20040906,235000,76.19,76.19,76.18,76.18
AUDJPY,20040906,235100,76.17,76.18,76.17,76.17
AUDJPY,20040906,235200,76.18,76.18,76.17,76.18
AUDJPY,20040906,235300,76.19,76.19,76.19,76.19
AUDJPY,20040906,235400,76.19,76.19,76.19,76.19
AUDJPY,20040906,235500,76.19,76.19,76.19,76.19
AUDJPY,20040906,235600,76.19,76.19,76.19,76.19
AUDJPY,20040906,235700,76.19,76.19,76.19,76.19
AUDJPY,20040906,235800,76.19,76.19,76.19,76.19
AUDJPY,20040906,235900,76.19,76.20,76.19,76.20
AUDJPY,20040907,000000,76.20,76.20,76.20,76.20
NZDUSD,20040906,000100,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040906,000200,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040906,000300,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040906,000400,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040906,000500,0.6466,0.6466,0.6465,0.6465
NZDUSD,20040906,000600,0.6465,0.6466,0.6465,0.6466
NZDUSD,20040906,000700,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040906,000900,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040906,001000,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040906,001100,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040906,001200,0.6466,0.6467,0.6466,0.6467
NZDUSD,20040906,001300,0.6468,0.6468,0.6467,0.6467
NZDUSD,20040906,001400,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040906,001500,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040906,001600,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040906,001700,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040906,001800,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040906,001900,0.6467,0.6467,0.6466,0.6466
NZDUSD,20040906,002000,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040906,002100,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040906,002200,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040906,002300,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040906,002400,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040906,002500,0.6467,0.6467,0.6466,0.6466
NZDUSD,20040906,002600,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040906,002700,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040906,002800,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040906,002900,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040906,003000,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040906,003100,0.6467,0.6468,0.6467,0.6468
NZDUSD,20040906,003200,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040906,003300,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040906,003400,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040906,003500,0.6467,0.6467,0.6466,0.6466
NZDUSD,20040906,003600,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040906,003700,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040906,003800,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040906,003900,0.6467,0.6467,0.6466,0.6466
NZDUSD,20040906,004000,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040906,004100,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040906,004200,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040906,004300,0.6467,0.6468,0.6467,0.6468
NZDUSD,20040906,004400,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040906,004500,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040906,004600,0.6467,0.6468,0.6467,0.6467
NZDUSD,20040906,004700,0.6467,0.6468,0.6467,0.6468
NZDUSD,20040906,004800,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040906,004900,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040906,005000,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040906,005100,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040906,005200,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040906,005300,0.6468,0.6471,0.6468,0.6471
NZDUSD,20040906,005400,0.6471,0.6471,0.6470,0.6470
NZDUSD,20040906,005500,0.6470,0.6470,0.6469,0.6469
NZDUSD,20040906,005600,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040906,005700,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040906,005800,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040906,005900,0.6471,0.6472,0.6471,0.6472
NZDUSD,20040906,010000,0.6472,0.6472,0.6471,0.6471
NZDUSD,20040906,010100,0.6471,0.6473,0.6471,0.6473
NZDUSD,20040906,010200,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040906,010300,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040906,010400,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040906,010500,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040906,010600,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040906,010700,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040906,010800,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040906,010900,0.6474,0.6474,0.6473,0.6473
NZDUSD,20040906,011000,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040906,011100,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040906,011200,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040906,011300,0.6473,0.6473,0.6472,0.6472
NZDUSD,20040906,011400,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040906,011500,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040906,011600,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040906,011700,0.6473,0.6473,0.6472,0.6472
NZDUSD,20040906,011800,0.6472,0.6473,0.6472,0.6473
NZDUSD,20040906,011900,0.6473,0.6473,0.6472,0.6472
NZDUSD,20040906,012000,0.6472,0.6473,0.6472,0.6473
NZDUSD,20040906,012100,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040906,012200,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040906,012300,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040906,012400,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040906,012500,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040906,012600,0.6473,0.6473,0.6472,0.6472
NZDUSD,20040906,012700,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040906,012800,0.6474,0.6476,0.6474,0.6476
NZDUSD,20040906,012900,0.6478,0.6485,0.6478,0.6484
NZDUSD,20040906,013000,0.6485,0.6485,0.6482,0.6482
NZDUSD,20040906,013100,0.6482,0.6482,0.6481,0.6481
NZDUSD,20040906,013200,0.6481,0.6481,0.6480,0.6480
NZDUSD,20040906,013300,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040906,013400,0.6481,0.6481,0.6480,0.6481
NZDUSD,20040906,013500,0.6481,0.6481,0.6479,0.6479
NZDUSD,20040906,013600,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040906,013700,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040906,013800,0.6478,0.6480,0.6478,0.6480
NZDUSD,20040906,013900,0.6481,0.6482,0.6481,0.6482
NZDUSD,20040906,014000,0.6483,0.6484,0.6483,0.6484
NZDUSD,20040906,014100,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,014200,0.6484,0.6485,0.6484,0.6485
NZDUSD,20040906,014300,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,014400,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,014500,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,014600,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,014700,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,014800,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,014900,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,015000,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,015100,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,015200,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,015300,0.6486,0.6486,0.6485,0.6485
NZDUSD,20040906,015400,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,015500,0.6485,0.6486,0.6485,0.6486
NZDUSD,20040906,015600,0.6487,0.6490,0.6487,0.6490
NZDUSD,20040906,015700,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040906,015800,0.6489,0.6489,0.6488,0.6489
NZDUSD,20040906,015900,0.6488,0.6490,0.6488,0.6490
NZDUSD,20040906,020000,0.6489,0.6490,0.6489,0.6490
NZDUSD,20040906,020100,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040906,020200,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040906,020300,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040906,020400,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040906,020500,0.6489,0.6489,0.6487,0.6487
NZDUSD,20040906,020600,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040906,020700,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040906,020800,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040906,020900,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040906,021000,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040906,021100,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040906,021200,0.6486,0.6487,0.6485,0.6485
NZDUSD,20040906,021300,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,021400,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,021500,0.6485,0.6485,0.6482,0.6482
NZDUSD,20040906,021600,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040906,021700,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,021800,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,021900,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,022000,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,022100,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,022200,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,022300,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,022400,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,022500,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,022600,0.6483,0.6483,0.6482,0.6482
NZDUSD,20040906,022700,0.6481,0.6481,0.6479,0.6479
NZDUSD,20040906,022800,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040906,022900,0.6479,0.6479,0.6478,0.6478
NZDUSD,20040906,023000,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040906,023100,0.6478,0.6478,0.6475,0.6476
NZDUSD,20040906,023200,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040906,023300,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040906,023400,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040906,023500,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040906,023600,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040906,023700,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040906,023800,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040906,023900,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040906,024000,0.6474,0.6475,0.6474,0.6475
NZDUSD,20040906,024100,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040906,024200,0.6473,0.6473,0.6472,0.6472
NZDUSD,20040906,024300,0.6471,0.6471,0.6469,0.6469
NZDUSD,20040906,024400,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040906,024500,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040906,024600,0.6469,0.6470,0.6469,0.6470
NZDUSD,20040906,024700,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040906,024800,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040906,024900,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040906,025000,0.6469,0.6469,0.6468,0.6468
NZDUSD,20040906,025100,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040906,025200,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040906,025300,0.6467,0.6467,0.6466,0.6466
NZDUSD,20040906,025400,0.6466,0.6466,0.6465,0.6465
NZDUSD,20040906,025500,0.6464,0.6465,0.6464,0.6465
NZDUSD,20040906,025600,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040906,025700,0.6466,0.6466,0.6465,0.6465
NZDUSD,20040906,025800,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040906,025900,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040906,030000,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040906,030100,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040906,030200,0.6466,0.6466,0.6465,0.6465
NZDUSD,20040906,030300,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040906,030400,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040906,030500,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040906,030600,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040906,030700,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040906,030800,0.6465,0.6466,0.6465,0.6466
NZDUSD,20040906,030900,0.6466,0.6466,0.6464,0.6464
NZDUSD,20040906,031000,0.6465,0.6465,0.6464,0.6464
NZDUSD,20040906,031100,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040906,031200,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040906,031300,0.6465,0.6466,0.6465,0.6465
NZDUSD,20040906,031400,0.6465,0.6467,0.6465,0.6465
NZDUSD,20040906,031500,0.6466,0.6466,0.6465,0.6465
NZDUSD,20040906,031600,0.6465,0.6467,0.6465,0.6467
NZDUSD,20040906,031700,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040906,031800,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040906,031900,0.6465,0.6465,0.6463,0.6463
NZDUSD,20040906,032000,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040906,032100,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040906,032200,0.6464,0.6464,0.6463,0.6463
NZDUSD,20040906,032300,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040906,032400,0.6462,0.6463,0.6462,0.6463
NZDUSD,20040906,032500,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040906,032600,0.6465,0.6467,0.6465,0.6467
NZDUSD,20040906,032700,0.6467,0.6467,0.6466,0.6466
NZDUSD,20040906,032800,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040906,032900,0.6465,0.6466,0.6465,0.6466
NZDUSD,20040906,033000,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040906,033100,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040906,033200,0.6467,0.6468,0.6467,0.6468
NZDUSD,20040906,033300,0.6468,0.6469,0.6468,0.6469
NZDUSD,20040906,033400,0.6470,0.6471,0.6470,0.6471
NZDUSD,20040906,033500,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040906,033600,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040906,033700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040906,033800,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040906,033900,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040906,034000,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040906,034100,0.6472,0.6472,0.6470,0.6471
NZDUSD,20040906,034200,0.6470,0.6471,0.6470,0.6471
NZDUSD,20040906,034300,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040906,034400,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040906,034500,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040906,034600,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040906,034700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040906,034800,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040906,034900,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040906,035000,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040906,035100,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040906,035200,0.6471,0.6472,0.6471,0.6472
NZDUSD,20040906,035300,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040906,035400,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040906,035500,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040906,035600,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040906,035700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040906,035800,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040906,035900,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040906,040000,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040906,040100,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040906,040200,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040906,040300,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040906,040400,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040906,040500,0.6472,0.6472,0.6471,0.6471
NZDUSD,20040906,040600,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040906,040700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040906,040800,0.6472,0.6473,0.6472,0.6473
NZDUSD,20040906,040900,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040906,041000,0.6474,0.6474,0.6473,0.6473
NZDUSD,20040906,041100,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040906,041200,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040906,041300,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040906,041400,0.6473,0.6473,0.6472,0.6472
NZDUSD,20040906,041500,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040906,041600,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040906,041700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040906,041800,0.6473,0.6474,0.6472,0.6473
NZDUSD,20040906,041900,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040906,042000,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040906,042100,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040906,042200,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040906,042300,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040906,042400,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040906,042500,0.6474,0.6474,0.6473,0.6474
NZDUSD,20040906,042600,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040906,042700,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040906,042800,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040906,042900,0.6475,0.6477,0.6475,0.6477
NZDUSD,20040906,043000,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040906,043100,0.6478,0.6478,0.6477,0.6478
NZDUSD,20040906,043200,0.6477,0.6478,0.6477,0.6478
NZDUSD,20040906,043300,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040906,043400,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040906,043500,0.6478,0.6479,0.6478,0.6479
NZDUSD,20040906,043600,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040906,043700,0.6479,0.6480,0.6479,0.6480
NZDUSD,20040906,043800,0.6481,0.6482,0.6481,0.6482
NZDUSD,20040906,043900,0.6482,0.6483,0.6482,0.6483
NZDUSD,20040906,044000,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,044100,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,044200,0.6484,0.6484,0.6483,0.6483
NZDUSD,20040906,044300,0.6483,0.6484,0.6483,0.6484
NZDUSD,20040906,044400,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,044500,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,044600,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,044700,0.6483,0.6483,0.6479,0.6479
NZDUSD,20040906,044800,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040906,044900,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040906,045000,0.6480,0.6482,0.6480,0.6482
NZDUSD,20040906,045100,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040906,045200,0.6483,0.6483,0.6482,0.6482
NZDUSD,20040906,045300,0.6482,0.6483,0.6482,0.6483
NZDUSD,20040906,045400,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,045500,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,045600,0.6484,0.6487,0.6484,0.6487
NZDUSD,20040906,045700,0.6488,0.6488,0.6485,0.6485
NZDUSD,20040906,045800,0.6484,0.6484,0.6482,0.6484
NZDUSD,20040906,045900,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,050000,0.6485,0.6486,0.6485,0.6486
NZDUSD,20040906,050100,0.6486,0.6486,0.6485,0.6485
NZDUSD,20040906,050200,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,050300,0.6483,0.6483,0.6482,0.6482
NZDUSD,20040906,050400,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040906,050500,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040906,050600,0.6481,0.6482,0.6481,0.6482
NZDUSD,20040906,050700,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040906,050800,0.6481,0.6482,0.6481,0.6482
NZDUSD,20040906,050900,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040906,051000,0.6482,0.6482,0.6481,0.6481
NZDUSD,20040906,051100,0.6482,0.6484,0.6482,0.6484
NZDUSD,20040906,051200,0.6484,0.6485,0.6484,0.6485
NZDUSD,20040906,051300,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,051400,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,051500,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,051600,0.6484,0.6487,0.6484,0.6487
NZDUSD,20040906,051700,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040906,051800,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040906,051900,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040906,052000,0.6486,0.6486,0.6485,0.6486
NZDUSD,20040906,052100,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040906,052200,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040906,052300,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040906,052400,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040906,052500,0.6486,0.6486,0.6483,0.6483
NZDUSD,20040906,052600,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,052700,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,052800,0.6484,0.6484,0.6482,0.6482
NZDUSD,20040906,052900,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040906,053000,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040906,053100,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040906,053200,0.6482,0.6483,0.6482,0.6483
NZDUSD,20040906,053300,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040906,053400,0.6483,0.6484,0.6483,0.6484
NZDUSD,20040906,053500,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,053600,0.6484,0.6485,0.6484,0.6485
NZDUSD,20040906,053700,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,053800,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,053900,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,054000,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,054100,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,054200,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,054300,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,054400,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,054500,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,054600,0.6484,0.6484,0.6483,0.6483
NZDUSD,20040906,054700,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,054800,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,054900,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,055000,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,055100,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,055200,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,055300,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,055400,0.6482,0.6482,0.6481,0.6481
NZDUSD,20040906,055500,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040906,055600,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040906,055700,0.6482,0.6482,0.6481,0.6481
NZDUSD,20040906,055800,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040906,055900,0.6482,0.6483,0.6482,0.6482
NZDUSD,20040906,060000,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040906,060100,0.6483,0.6484,0.6483,0.6484
NZDUSD,20040906,060200,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,060300,0.6483,0.6485,0.6483,0.6485
NZDUSD,20040906,060400,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040906,060500,0.6485,0.6485,0.6483,0.6483
NZDUSD,20040906,060600,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,060700,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,060800,0.6484,0.6484,0.6482,0.6482
NZDUSD,20040906,060900,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040906,061000,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040906,061100,0.6482,0.6482,0.6481,0.6481
NZDUSD,20040906,061200,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040906,061300,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040906,061400,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040906,061500,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040906,061600,0.6482,0.6483,0.6482,0.6483
NZDUSD,20040906,061700,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,061800,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,061900,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,062000,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,062100,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,062200,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,062300,0.6482,0.6483,0.6481,0.6483
NZDUSD,20040906,062400,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,062500,0.6485,0.6485,0.6484,0.6484
NZDUSD,20040906,062600,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,062700,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,062800,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,062900,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,063000,0.6484,0.6484,0.6483,0.6483
NZDUSD,20040906,063100,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,063200,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,063300,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040906,063400,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040906,063500,0.6482,0.6483,0.6482,0.6483
NZDUSD,20040906,063600,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,063700,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040906,063800,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040906,063900,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040906,064000,0.6482,0.6482,0.6481,0.6482
NZDUSD,20040906,064100,0.6481,0.6484,0.6481,0.6484
NZDUSD,20040906,064200,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,064300,0.6484,0.6484,0.6483,0.6484
NZDUSD,20040906,064400,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,064500,0.6483,0.6483,0.6482,0.6483
NZDUSD,20040906,064600,0.6484,0.6485,0.6484,0.6484
NZDUSD,20040906,064700,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,064800,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,064900,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,065000,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040906,065100,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040906,065200,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040906,065300,0.6482,0.6482,0.6481,0.6481
NZDUSD,20040906,065400,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040906,065500,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040906,065600,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040906,065700,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040906,065800,0.6480,0.6481,0.6480,0.6481
NZDUSD,20040906,065900,0.6482,0.6482,0.6481,0.6481
NZDUSD,20040906,070000,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040906,070100,0.6480,0.6480,0.6479,0.6479
NZDUSD,20040906,070200,0.6479,0.6479,0.6478,0.6478
NZDUSD,20040906,070300,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040906,070400,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040906,070500,0.6479,0.6480,0.6479,0.6479
NZDUSD,20040906,070600,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040906,070700,0.6479,0.6479,0.6478,0.6478
NZDUSD,20040906,070800,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040906,070900,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040906,071000,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040906,071100,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040906,071200,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040906,071300,0.6478,0.6478,0.6476,0.6476
NZDUSD,20040906,071400,0.6476,0.6477,0.6476,0.6477
NZDUSD,20040906,071500,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040906,071600,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,071700,0.6477,0.6477,0.6476,0.6476
NZDUSD,20040906,071800,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040906,071900,0.6477,0.6478,0.6477,0.6477
NZDUSD,20040906,072000,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,072100,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,072200,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,072300,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,072400,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,072500,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,072600,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,072700,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,072800,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,072900,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,073000,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,073100,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,073200,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,073300,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,073400,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,073500,0.6476,0.6477,0.6476,0.6477
NZDUSD,20040906,073600,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040906,073700,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040906,073800,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040906,073900,0.6477,0.6477,0.6476,0.6476
NZDUSD,20040906,074000,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,074100,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,074200,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,074300,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,074400,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,074500,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,074600,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,074700,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,074800,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,074900,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,075000,0.6476,0.6477,0.6476,0.6477
NZDUSD,20040906,075100,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040906,075200,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,075300,0.6476,0.6476,0.6475,0.6475
NZDUSD,20040906,075400,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040906,075500,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040906,075600,0.6475,0.6476,0.6475,0.6476
NZDUSD,20040906,075700,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,075800,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040906,075900,0.6475,0.6476,0.6475,0.6476
NZDUSD,20040906,080000,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,080100,0.6476,0.6479,0.6476,0.6478
NZDUSD,20040906,080200,0.6477,0.6478,0.6476,0.6477
NZDUSD,20040906,080300,0.6478,0.6479,0.6478,0.6479
NZDUSD,20040906,080400,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040906,080500,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040906,080600,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040906,080700,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040906,080800,0.6479,0.6480,0.6479,0.6480
NZDUSD,20040906,080900,0.6479,0.6479,0.6478,0.6478
NZDUSD,20040906,081000,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040906,081100,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040906,081200,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040906,081300,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040906,081400,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,081500,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,081600,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,081700,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040906,081800,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,081900,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,082000,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,082100,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,082200,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,082300,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,082400,0.6476,0.6476,0.6475,0.6475
NZDUSD,20040906,082500,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,082600,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040906,082700,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040906,082800,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040906,082900,0.6475,0.6477,0.6475,0.6477
NZDUSD,20040906,083000,0.6478,0.6479,0.6478,0.6479
NZDUSD,20040906,083100,0.6478,0.6478,0.6476,0.6476
NZDUSD,20040906,083200,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,083300,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040906,083400,0.6477,0.6477,0.6476,0.6476
NZDUSD,20040906,083500,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,083600,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,083700,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,083800,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,083900,0.6476,0.6479,0.6476,0.6479
NZDUSD,20040906,084000,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040906,084100,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040906,084200,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040906,084300,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040906,084400,0.6480,0.6482,0.6480,0.6482
NZDUSD,20040906,084500,0.6481,0.6481,0.6480,0.6481
NZDUSD,20040906,084600,0.6482,0.6483,0.6482,0.6482
NZDUSD,20040906,084700,0.6481,0.6482,0.6480,0.6482
NZDUSD,20040906,084800,0.6481,0.6481,0.6480,0.6481
NZDUSD,20040906,084900,0.6480,0.6481,0.6480,0.6481
NZDUSD,20040906,085000,0.6481,0.6481,0.6479,0.6479
NZDUSD,20040906,085100,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040906,085200,0.6479,0.6481,0.6478,0.6478
NZDUSD,20040906,085300,0.6481,0.6481,0.6479,0.6479
NZDUSD,20040906,085400,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040906,085500,0.6480,0.6482,0.6480,0.6482
NZDUSD,20040906,085600,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,085700,0.6482,0.6484,0.6482,0.6482
NZDUSD,20040906,085800,0.6481,0.6482,0.6481,0.6482
NZDUSD,20040906,085900,0.6481,0.6481,0.6479,0.6480
NZDUSD,20040906,090000,0.6479,0.6481,0.6479,0.6480
NZDUSD,20040906,090100,0.6479,0.6479,0.6478,0.6479
NZDUSD,20040906,090200,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040906,090300,0.6480,0.6480,0.6479,0.6479
NZDUSD,20040906,090400,0.6478,0.6480,0.6477,0.6479
NZDUSD,20040906,090500,0.6480,0.6480,0.6477,0.6477
NZDUSD,20040906,090600,0.6477,0.6477,0.6476,0.6476
NZDUSD,20040906,090700,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,090800,0.6477,0.6477,0.6476,0.6476
NZDUSD,20040906,090900,0.6475,0.6476,0.6475,0.6476
NZDUSD,20040906,091000,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040906,091100,0.6475,0.6475,0.6473,0.6473
NZDUSD,20040906,091200,0.6472,0.6472,0.6469,0.6470
NZDUSD,20040906,091300,0.6469,0.6469,0.6465,0.6465
NZDUSD,20040906,091400,0.6466,0.6468,0.6466,0.6468
NZDUSD,20040906,091500,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040906,091600,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040906,091700,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040906,091800,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040906,091900,0.6469,0.6471,0.6469,0.6471
NZDUSD,20040906,092000,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040906,092100,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040906,092200,0.6473,0.6473,0.6471,0.6471
NZDUSD,20040906,092300,0.6472,0.6474,0.6472,0.6473
NZDUSD,20040906,092400,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040906,092500,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040906,092600,0.6474,0.6474,0.6471,0.6472
NZDUSD,20040906,092700,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040906,092800,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040906,092900,0.6472,0.6473,0.6472,0.6473
NZDUSD,20040906,093000,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040906,093100,0.6472,0.6473,0.6472,0.6473
NZDUSD,20040906,093200,0.6472,0.6472,0.6470,0.6470
NZDUSD,20040906,093300,0.6471,0.6471,0.6470,0.6471
NZDUSD,20040906,093400,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040906,093500,0.6472,0.6472,0.6469,0.6469
NZDUSD,20040906,093600,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040906,093700,0.6469,0.6469,0.6466,0.6469
NZDUSD,20040906,093800,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040906,093900,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040906,094000,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040906,094100,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040906,094200,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040906,094300,0.6470,0.6472,0.6469,0.6472
NZDUSD,20040906,094400,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040906,094500,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040906,094600,0.6471,0.6472,0.6471,0.6471
NZDUSD,20040906,094700,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040906,094800,0.6472,0.6472,0.6471,0.6471
NZDUSD,20040906,094900,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040906,095000,0.6472,0.6472,0.6471,0.6471
NZDUSD,20040906,095100,0.6473,0.6475,0.6473,0.6475
NZDUSD,20040906,095200,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040906,095300,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040906,095400,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040906,095500,0.6475,0.6475,0.6472,0.6472
NZDUSD,20040906,095600,0.6471,0.6471,0.6470,0.6470
NZDUSD,20040906,095700,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040906,095800,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040906,095900,0.6469,0.6471,0.6469,0.6471
NZDUSD,20040906,100000,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040906,100100,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040906,100200,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040906,100300,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040906,100400,0.6472,0.6473,0.6472,0.6473
NZDUSD,20040906,100500,0.6474,0.6478,0.6473,0.6478
NZDUSD,20040906,100600,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040906,100700,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040906,100800,0.6477,0.6478,0.6477,0.6478
NZDUSD,20040906,100900,0.6478,0.6478,0.6477,0.6477
NZDUSD,20040906,101000,0.6476,0.6476,0.6475,0.6476
NZDUSD,20040906,101100,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040906,101200,0.6474,0.6474,0.6473,0.6473
NZDUSD,20040906,101300,0.6474,0.6475,0.6474,0.6475
NZDUSD,20040906,101400,0.6475,0.6476,0.6475,0.6476
NZDUSD,20040906,101500,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,101600,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,101700,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,101800,0.6475,0.6477,0.6474,0.6477
NZDUSD,20040906,101900,0.6478,0.6479,0.6478,0.6479
NZDUSD,20040906,102000,0.6479,0.6480,0.6479,0.6480
NZDUSD,20040906,102100,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040906,102200,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040906,102300,0.6480,0.6480,0.6478,0.6480
NZDUSD,20040906,102400,0.6481,0.6481,0.6479,0.6479
NZDUSD,20040906,102500,0.6478,0.6478,0.6477,0.6477
NZDUSD,20040906,102600,0.6476,0.6476,0.6473,0.6473
NZDUSD,20040906,102700,0.6474,0.6479,0.6474,0.6479
NZDUSD,20040906,102800,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040906,102900,0.6481,0.6482,0.6481,0.6481
NZDUSD,20040906,103000,0.6482,0.6482,0.6480,0.6482
NZDUSD,20040906,103100,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,103200,0.6483,0.6483,0.6482,0.6482
NZDUSD,20040906,103300,0.6483,0.6486,0.6483,0.6485
NZDUSD,20040906,103400,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,103500,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040906,103600,0.6486,0.6486,0.6485,0.6485
NZDUSD,20040906,103700,0.6485,0.6486,0.6485,0.6485
NZDUSD,20040906,103800,0.6484,0.6486,0.6484,0.6485
NZDUSD,20040906,103900,0.6485,0.6486,0.6485,0.6486
NZDUSD,20040906,104000,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040906,104100,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040906,104200,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040906,104300,0.6485,0.6486,0.6485,0.6485
NZDUSD,20040906,104400,0.6483,0.6483,0.6482,0.6483
NZDUSD,20040906,104500,0.6484,0.6484,0.6483,0.6483
NZDUSD,20040906,104600,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,104700,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,104800,0.6484,0.6485,0.6484,0.6485
NZDUSD,20040906,104900,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,105000,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,105100,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,105200,0.6485,0.6485,0.6484,0.6484
NZDUSD,20040906,105300,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,105400,0.6485,0.6486,0.6485,0.6485
NZDUSD,20040906,105500,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,105600,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,105700,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,105800,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,105900,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,110000,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,110100,0.6484,0.6485,0.6484,0.6485
NZDUSD,20040906,110200,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,110300,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,110400,0.6484,0.6486,0.6484,0.6486
NZDUSD,20040906,110500,0.6486,0.6486,0.6485,0.6485
NZDUSD,20040906,110600,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,110700,0.6484,0.6485,0.6484,0.6484
NZDUSD,20040906,110800,0.6485,0.6486,0.6485,0.6485
NZDUSD,20040906,110900,0.6485,0.6485,0.6483,0.6483
NZDUSD,20040906,111000,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,111100,0.6482,0.6483,0.6482,0.6483
NZDUSD,20040906,111200,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,111300,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,111400,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,111500,0.6482,0.6484,0.6482,0.6483
NZDUSD,20040906,111600,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,111700,0.6483,0.6484,0.6483,0.6484
NZDUSD,20040906,111800,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,111900,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,112000,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,112100,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,112200,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,112300,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,112400,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,112500,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,112600,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,112700,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,112800,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,112900,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,113000,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,113100,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,113200,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,113300,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,113400,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040906,113500,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,113600,0.6485,0.6486,0.6485,0.6485
NZDUSD,20040906,113700,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040906,113800,0.6486,0.6486,0.6485,0.6485
NZDUSD,20040906,113900,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040906,114000,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,114100,0.6485,0.6486,0.6485,0.6486
NZDUSD,20040906,114200,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040906,114300,0.6486,0.6486,0.6485,0.6485
NZDUSD,20040906,114400,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,114500,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,114600,0.6486,0.6486,0.6485,0.6485
NZDUSD,20040906,114700,0.6484,0.6486,0.6484,0.6485
NZDUSD,20040906,114800,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,114900,0.6485,0.6485,0.6483,0.6485
NZDUSD,20040906,115000,0.6484,0.6485,0.6484,0.6485
NZDUSD,20040906,115100,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,115200,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,115300,0.6484,0.6485,0.6484,0.6485
NZDUSD,20040906,115400,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,115500,0.6484,0.6485,0.6482,0.6482
NZDUSD,20040906,115600,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040906,115700,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040906,115800,0.6481,0.6481,0.6480,0.6480
NZDUSD,20040906,115900,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040906,120000,0.6482,0.6483,0.6480,0.6480
NZDUSD,20040906,120100,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040906,120200,0.6481,0.6481,0.6480,0.6480
NZDUSD,20040906,120300,0.6480,0.6480,0.6479,0.6480
NZDUSD,20040906,120400,0.6481,0.6481,0.6480,0.6480
NZDUSD,20040906,120500,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040906,120600,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040906,120700,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040906,120800,0.6481,0.6481,0.6480,0.6480
NZDUSD,20040906,120900,0.6481,0.6484,0.6481,0.6482
NZDUSD,20040906,121000,0.6481,0.6482,0.6481,0.6482
NZDUSD,20040906,121100,0.6481,0.6482,0.6481,0.6481
NZDUSD,20040906,121200,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,121300,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,121400,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,121500,0.6484,0.6484,0.6483,0.6483
NZDUSD,20040906,121600,0.6483,0.6484,0.6483,0.6484
NZDUSD,20040906,121700,0.6485,0.6486,0.6485,0.6486
NZDUSD,20040906,121800,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,121900,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,122000,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,122100,0.6486,0.6487,0.6486,0.6487
NZDUSD,20040906,122200,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040906,122300,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040906,122400,0.6486,0.6486,0.6485,0.6485
NZDUSD,20040906,122500,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,122600,0.6484,0.6484,0.6483,0.6483
NZDUSD,20040906,122700,0.6483,0.6486,0.6483,0.6486
NZDUSD,20040906,122800,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040906,122900,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040906,123000,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040906,123100,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040906,123200,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040906,123300,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040906,123400,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040906,123500,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040906,123600,0.6487,0.6487,0.6485,0.6485
NZDUSD,20040906,123700,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,123800,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,123900,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,124000,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,124100,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,124200,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,124300,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,124400,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,124500,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,124600,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,124700,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,124800,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,124900,0.6485,0.6485,0.6484,0.6484
NZDUSD,20040906,125100,0.6484,0.6484,0.6479,0.6479
NZDUSD,20040906,125200,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040906,125300,0.6480,0.6481,0.6479,0.6479
NZDUSD,20040906,125400,0.6478,0.6479,0.6478,0.6479
NZDUSD,20040906,125500,0.6479,0.6479,0.6478,0.6478
NZDUSD,20040906,125600,0.6479,0.6480,0.6479,0.6479
NZDUSD,20040906,125700,0.6480,0.6480,0.6479,0.6479
NZDUSD,20040906,125800,0.6478,0.6479,0.6478,0.6479
NZDUSD,20040906,125900,0.6479,0.6480,0.6479,0.6480
NZDUSD,20040906,130000,0.6479,0.6480,0.6479,0.6479
NZDUSD,20040906,130100,0.6480,0.6480,0.6479,0.6479
NZDUSD,20040906,130200,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040906,130300,0.6479,0.6480,0.6479,0.6480
NZDUSD,20040906,130400,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040906,130500,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040906,130600,0.6479,0.6480,0.6479,0.6479
NZDUSD,20040906,130700,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040906,130800,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040906,130900,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040906,131000,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040906,131100,0.6479,0.6479,0.6478,0.6478
NZDUSD,20040906,131200,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040906,131300,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040906,131400,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040906,131500,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040906,131600,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040906,131700,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040906,131800,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040906,131900,0.6477,0.6477,0.6476,0.6476
NZDUSD,20040906,132000,0.6476,0.6476,0.6475,0.6475
NZDUSD,20040906,132100,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040906,132200,0.6476,0.6476,0.6474,0.6474
NZDUSD,20040906,132300,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040906,132400,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040906,132500,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040906,132600,0.6473,0.6474,0.6473,0.6474
NZDUSD,20040906,132700,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040906,132800,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040906,132900,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040906,133000,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040906,133100,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040906,133200,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040906,133300,0.6473,0.6474,0.6472,0.6474
NZDUSD,20040906,133400,0.6473,0.6473,0.6471,0.6471
NZDUSD,20040906,133500,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040906,133600,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040906,133700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040906,133800,0.6472,0.6473,0.6472,0.6472
NZDUSD,20040906,133900,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040906,134000,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040906,134100,0.6473,0.6473,0.6472,0.6473
NZDUSD,20040906,134200,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040906,134300,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040906,134400,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040906,134500,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040906,134600,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040906,134700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040906,134800,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040906,134900,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040906,135000,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040906,135100,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040906,135200,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040906,135300,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040906,135400,0.6472,0.6472,0.6471,0.6471
NZDUSD,20040906,135500,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040906,135600,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040906,135700,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040906,135800,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040906,135900,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040906,140000,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040906,140100,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040906,140200,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040906,140300,0.6473,0.6474,0.6472,0.6472
NZDUSD,20040906,140400,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040906,140500,0.6473,0.6474,0.6473,0.6474
NZDUSD,20040906,140600,0.6474,0.6475,0.6474,0.6474
NZDUSD,20040906,140700,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040906,140800,0.6475,0.6475,0.6474,0.6474
NZDUSD,20040906,140900,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040906,141000,0.6475,0.6475,0.6474,0.6474
NZDUSD,20040906,141100,0.6475,0.6476,0.6475,0.6475
NZDUSD,20040906,141200,0.6477,0.6477,0.6476,0.6476
NZDUSD,20040906,141300,0.6477,0.6478,0.6477,0.6478
NZDUSD,20040906,141400,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040906,141500,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040906,141600,0.6477,0.6477,0.6476,0.6476
NZDUSD,20040906,141700,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,141800,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,141900,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,142000,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,142100,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040906,142200,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040906,142300,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040906,142400,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040906,142500,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040906,142600,0.6478,0.6478,0.6477,0.6477
NZDUSD,20040906,142700,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040906,142800,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040906,142900,0.6477,0.6478,0.6477,0.6478
NZDUSD,20040906,143000,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040906,143100,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040906,143200,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040906,143300,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040906,143400,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040906,143500,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040906,143600,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040906,143700,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040906,143800,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040906,143900,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040906,144000,0.6477,0.6477,0.6475,0.6475
NZDUSD,20040906,144100,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040906,144200,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040906,144300,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040906,144400,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040906,144500,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040906,144600,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040906,144700,0.6474,0.6475,0.6474,0.6475
NZDUSD,20040906,144800,0.6474,0.6475,0.6474,0.6475
NZDUSD,20040906,144900,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,145000,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,145100,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,145200,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,145300,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,145400,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,145500,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,145600,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,145700,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,145800,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040906,145900,0.6476,0.6477,0.6476,0.6476
NZDUSD,20040906,150000,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,150100,0.6477,0.6480,0.6477,0.6480
NZDUSD,20040906,150200,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040906,150300,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040906,150400,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040906,150500,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040906,150600,0.6479,0.6479,0.6478,0.6478
NZDUSD,20040906,150700,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040906,150800,0.6477,0.6477,0.6476,0.6476
NZDUSD,20040906,150900,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,151000,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,151100,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040906,151200,0.6477,0.6477,0.6476,0.6477
NZDUSD,20040906,151300,0.6478,0.6480,0.6478,0.6480
NZDUSD,20040906,151400,0.6479,0.6479,0.6478,0.6478
NZDUSD,20040906,151500,0.6478,0.6478,0.6477,0.6477
NZDUSD,20040906,151600,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040906,151700,0.6476,0.6478,0.6476,0.6478
NZDUSD,20040906,151800,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040906,151900,0.6477,0.6479,0.6477,0.6479
NZDUSD,20040906,152000,0.6478,0.6478,0.6477,0.6477
NZDUSD,20040906,152100,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,152200,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,152300,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,152400,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,152500,0.6476,0.6476,0.6475,0.6475
NZDUSD,20040906,152600,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,152700,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,152800,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,152900,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,153000,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,153100,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,153200,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,153300,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,153400,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,153500,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,153600,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,153700,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,153800,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,153900,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,154000,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,154100,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,154200,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,154300,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,154400,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,154500,0.6476,0.6477,0.6476,0.6477
NZDUSD,20040906,154600,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040906,154700,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040906,154800,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040906,154900,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040906,155000,0.6476,0.6477,0.6476,0.6476
NZDUSD,20040906,155100,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,155200,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,155300,0.6476,0.6477,0.6476,0.6477
NZDUSD,20040906,155400,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040906,155500,0.6476,0.6477,0.6476,0.6477
NZDUSD,20040906,155600,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040906,155700,0.6476,0.6477,0.6476,0.6477
NZDUSD,20040906,155800,0.6477,0.6477,0.6476,0.6476
NZDUSD,20040906,155900,0.6477,0.6477,0.6476,0.6476
NZDUSD,20040906,160000,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,160100,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,160200,0.6475,0.6475,0.6473,0.6473
NZDUSD,20040906,160300,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,160400,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,160500,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040906,160600,0.6474,0.6475,0.6473,0.6475
NZDUSD,20040906,160700,0.6476,0.6476,0.6475,0.6475
NZDUSD,20040906,160800,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040906,160900,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040906,161000,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040906,161100,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040906,161200,0.6475,0.6476,0.6475,0.6476
NZDUSD,20040906,161300,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,161400,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040906,161500,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040906,161600,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040906,161700,0.6475,0.6475,0.6473,0.6473
NZDUSD,20040906,161800,0.6474,0.6475,0.6474,0.6475
NZDUSD,20040906,161900,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,162000,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,162100,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,162200,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,162300,0.6475,0.6476,0.6475,0.6476
NZDUSD,20040906,162400,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,162500,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040906,162600,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,162700,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,162800,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,162900,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,163000,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,163100,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,163200,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,163300,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,163400,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,163500,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,163600,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,163700,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,163800,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,163900,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,164000,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,164100,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,164200,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,164300,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,164400,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,164500,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,164600,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,164700,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,164800,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,164900,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,165000,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,165100,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040906,165200,0.6476,0.6478,0.6476,0.6478
NZDUSD,20040906,165300,0.6479,0.6481,0.6479,0.6481
NZDUSD,20040906,165400,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040906,165500,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040906,165600,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040906,165700,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040906,165800,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040906,165900,0.6481,0.6483,0.6481,0.6483
NZDUSD,20040906,170000,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,170100,0.6482,0.6482,0.6481,0.6481
NZDUSD,20040906,170200,0.6482,0.6483,0.6482,0.6482
NZDUSD,20040906,170300,0.6482,0.6485,0.6482,0.6483
NZDUSD,20040906,170400,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,170500,0.6482,0.6482,0.6480,0.6482
NZDUSD,20040906,170600,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040906,170700,0.6483,0.6483,0.6482,0.6482
NZDUSD,20040906,170800,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,170900,0.6483,0.6484,0.6483,0.6484
NZDUSD,20040906,171000,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,171100,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,171200,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,171300,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,171400,0.6483,0.6483,0.6482,0.6482
NZDUSD,20040906,171500,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,171600,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,171700,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,171800,0.6484,0.6485,0.6484,0.6485
NZDUSD,20040906,171900,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,172000,0.6484,0.6484,0.6482,0.6482
NZDUSD,20040906,172100,0.6482,0.6482,0.6481,0.6481
NZDUSD,20040906,172200,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040906,172300,0.6482,0.6483,0.6482,0.6483
NZDUSD,20040906,172400,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040906,172500,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,172600,0.6483,0.6484,0.6483,0.6484
NZDUSD,20040906,172700,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,172800,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,172900,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,173000,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,173100,0.6484,0.6485,0.6484,0.6485
NZDUSD,20040906,173200,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,173300,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,173400,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,173500,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,173600,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,173700,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,173800,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,173900,0.6486,0.6487,0.6486,0.6486
NZDUSD,20040906,174000,0.6487,0.6487,0.6485,0.6485
NZDUSD,20040906,174100,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,174200,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,174300,0.6484,0.6484,0.6483,0.6484
NZDUSD,20040906,174400,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,174500,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,174600,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,174700,0.6484,0.6484,0.6483,0.6483
NZDUSD,20040906,174800,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,174900,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,175000,0.6484,0.6484,0.6483,0.6484
NZDUSD,20040906,175100,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,175200,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,175300,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,175400,0.6485,0.6487,0.6485,0.6486
NZDUSD,20040906,175500,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040906,175600,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040906,175700,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040906,175800,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040906,175900,0.6485,0.6485,0.6484,0.6484
NZDUSD,20040906,180000,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,180100,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,180200,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,180300,0.6483,0.6485,0.6483,0.6485
NZDUSD,20040906,180400,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,180500,0.6487,0.6487,0.6484,0.6484
NZDUSD,20040906,180600,0.6485,0.6489,0.6485,0.6489
NZDUSD,20040906,180700,0.6488,0.6488,0.6487,0.6488
NZDUSD,20040906,180800,0.6489,0.6489,0.6487,0.6487
NZDUSD,20040906,180900,0.6486,0.6486,0.6484,0.6486
NZDUSD,20040906,181000,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040906,181100,0.6486,0.6486,0.6485,0.6485
NZDUSD,20040906,181200,0.6486,0.6486,0.6485,0.6485
NZDUSD,20040906,181300,0.6486,0.6486,0.6485,0.6485
NZDUSD,20040906,181400,0.6484,0.6485,0.6484,0.6484
NZDUSD,20040906,181500,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,181600,0.6484,0.6485,0.6484,0.6485
NZDUSD,20040906,181700,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,181800,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,181900,0.6483,0.6484,0.6483,0.6484
NZDUSD,20040906,182000,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,182100,0.6483,0.6484,0.6483,0.6484
NZDUSD,20040906,182200,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,182300,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,182400,0.6483,0.6484,0.6483,0.6484
NZDUSD,20040906,182500,0.6484,0.6484,0.6483,0.6483
NZDUSD,20040906,182600,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,182700,0.6483,0.6483,0.6481,0.6482
NZDUSD,20040906,182800,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,182900,0.6483,0.6484,0.6483,0.6483
NZDUSD,20040906,183000,0.6482,0.6483,0.6482,0.6483
NZDUSD,20040906,183100,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,183200,0.6482,0.6483,0.6482,0.6483
NZDUSD,20040906,183300,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,183400,0.6482,0.6483,0.6482,0.6483
NZDUSD,20040906,183500,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040906,183600,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,183700,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,183800,0.6482,0.6483,0.6482,0.6483
NZDUSD,20040906,183900,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,184000,0.6483,0.6484,0.6483,0.6483
NZDUSD,20040906,184100,0.6482,0.6482,0.6481,0.6481
NZDUSD,20040906,184200,0.6481,0.6481,0.6479,0.6480
NZDUSD,20040906,184300,0.6481,0.6483,0.6481,0.6483
NZDUSD,20040906,184400,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040906,184500,0.6483,0.6483,0.6482,0.6482
NZDUSD,20040906,184600,0.6483,0.6484,0.6483,0.6484
NZDUSD,20040906,184700,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040906,184800,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040906,184900,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040906,185000,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040906,185100,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040906,185200,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040906,185300,0.6486,0.6486,0.6485,0.6485
NZDUSD,20040906,185400,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040906,185500,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040906,185600,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040906,185700,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040906,185800,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040906,185900,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040906,190000,0.6485,0.6487,0.6485,0.6487
NZDUSD,20040906,190100,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040906,190200,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040906,190300,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040906,190400,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040906,190500,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040906,190600,0.6488,0.6489,0.6488,0.6489
NZDUSD,20040906,190700,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040906,190800,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040906,190900,0.6489,0.6489,0.6488,0.6489
NZDUSD,20040906,191000,0.6490,0.6492,0.6490,0.6492
NZDUSD,20040906,191100,0.6491,0.6491,0.6489,0.6490
NZDUSD,20040906,191200,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040906,191300,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040906,191400,0.6489,0.6490,0.6489,0.6490
NZDUSD,20040906,191500,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040906,191600,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040906,191700,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040906,191800,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040906,191900,0.6490,0.6490,0.6489,0.6489
NZDUSD,20040906,192000,0.6490,0.6490,0.6489,0.6489
NZDUSD,20040906,192100,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040906,192200,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040906,192300,0.6491,0.6492,0.6491,0.6492
NZDUSD,20040906,192400,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040906,192500,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040906,192600,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040906,192700,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040906,192800,0.6492,0.6494,0.6492,0.6493
NZDUSD,20040906,192900,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040906,193000,0.6493,0.6493,0.6492,0.6492
NZDUSD,20040906,193100,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040906,193200,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040906,193300,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040906,193400,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040906,193500,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040906,193600,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040906,193700,0.6494,0.6494,0.6493,0.6493
NZDUSD,20040906,193800,0.6494,0.6494,0.6493,0.6493
NZDUSD,20040906,193900,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040906,194000,0.6494,0.6494,0.6493,0.6493
NZDUSD,20040906,194100,0.6494,0.6494,0.6493,0.6493
NZDUSD,20040906,194200,0.6493,0.6494,0.6493,0.6494
NZDUSD,20040906,194300,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040906,194400,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040906,194500,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040906,194600,0.6494,0.6494,0.6493,0.6493
NZDUSD,20040906,194700,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040906,194800,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040906,194900,0.6493,0.6494,0.6493,0.6493
NZDUSD,20040906,195000,0.6494,0.6494,0.6493,0.6493
NZDUSD,20040906,195100,0.6493,0.6494,0.6493,0.6494
NZDUSD,20040906,195200,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040906,195300,0.6494,0.6494,0.6493,0.6493
NZDUSD,20040906,195400,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040906,195500,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040906,195600,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040906,195700,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040906,195800,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040906,195900,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040906,200000,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040906,200100,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040906,200200,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040906,200300,0.6494,0.6494,0.6493,0.6493
NZDUSD,20040906,200400,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040906,200500,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040906,200600,0.6494,0.6494,0.6493,0.6493
NZDUSD,20040906,200700,0.6494,0.6494,0.6493,0.6493
NZDUSD,20040906,200800,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040906,200900,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040906,201000,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040906,201100,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040906,201200,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040906,201300,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040906,201400,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040906,201500,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040906,201600,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040906,201700,0.6494,0.6495,0.6494,0.6495
NZDUSD,20040906,201800,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040906,201900,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040906,202000,0.6494,0.6495,0.6494,0.6495
NZDUSD,20040906,202100,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040906,202200,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040906,202300,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040906,202400,0.6494,0.6495,0.6494,0.6495
NZDUSD,20040906,202500,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040906,202600,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040906,202700,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040906,202800,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040906,202900,0.6494,0.6495,0.6494,0.6495
NZDUSD,20040906,203000,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040906,203100,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040906,203200,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040906,203300,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040906,203400,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040906,203500,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040906,203600,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040906,203700,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040906,203800,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040906,203900,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040906,204000,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040906,204100,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040906,204200,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040906,204300,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040906,204400,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040906,204500,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040906,204600,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040906,204700,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040906,204800,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040906,204900,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040906,205000,0.6495,0.6497,0.6495,0.6497
NZDUSD,20040906,205100,0.6496,0.6496,0.6495,0.6496
NZDUSD,20040906,205200,0.6496,0.6497,0.6496,0.6497
NZDUSD,20040906,205300,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040906,205400,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040906,205500,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040906,205600,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040906,205700,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040906,205800,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040906,205900,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040906,210000,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040906,210100,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040906,210200,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040906,210300,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040906,210400,0.6498,0.6499,0.6498,0.6498
NZDUSD,20040906,210500,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040906,210600,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040906,210700,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040906,210800,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040906,210900,0.6497,0.6498,0.6497,0.6498
NZDUSD,20040906,211000,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040906,211100,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040906,211200,0.6498,0.6498,0.6497,0.6497
NZDUSD,20040906,211300,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040906,211400,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040906,211500,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040906,211600,0.6497,0.6498,0.6497,0.6498
NZDUSD,20040906,211700,0.6498,0.6498,0.6497,0.6497
NZDUSD,20040906,211800,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040906,211900,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040906,212000,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040906,212100,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040906,212200,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040906,212300,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040906,212400,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040906,212500,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040906,212600,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040906,212700,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040906,212800,0.6497,0.6497,0.6496,0.6496
NZDUSD,20040906,212900,0.6497,0.6498,0.6497,0.6498
NZDUSD,20040906,213000,0.6498,0.6498,0.6497,0.6498
NZDUSD,20040906,213100,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040906,213200,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040906,213300,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040906,213400,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040906,213500,0.6498,0.6499,0.6498,0.6499
NZDUSD,20040906,213600,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040906,213700,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040906,213800,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040906,213900,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040906,214000,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040906,214100,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040906,214200,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040906,214300,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040906,214400,0.6499,0.6501,0.6499,0.6501
NZDUSD,20040906,214500,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040906,214600,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040906,214700,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040906,214800,0.6499,0.6500,0.6499,0.6500
NZDUSD,20040906,214900,0.6500,0.6500,0.6499,0.6499
NZDUSD,20040906,215000,0.6500,0.6500,0.6499,0.6499
NZDUSD,20040906,215100,0.6500,0.6500,0.6499,0.6499
NZDUSD,20040906,215200,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040906,215300,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040906,215400,0.6500,0.6501,0.6500,0.6500
NZDUSD,20040906,215500,0.6501,0.6501,0.6500,0.6500
NZDUSD,20040906,215600,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040906,215700,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040906,215800,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040906,215900,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040906,220000,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040906,220100,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040906,220200,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040906,220300,0.6501,0.6502,0.6501,0.6502
NZDUSD,20040906,220400,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040906,220500,0.6503,0.6505,0.6503,0.6504
NZDUSD,20040906,220600,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040906,220700,0.6503,0.6504,0.6503,0.6504
NZDUSD,20040906,220800,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040906,220900,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040906,221000,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040906,221100,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040906,221200,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040906,221300,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040906,221400,0.6504,0.6505,0.6504,0.6505
NZDUSD,20040906,221500,0.6505,0.6506,0.6505,0.6506
NZDUSD,20040906,221600,0.6505,0.6507,0.6505,0.6507
NZDUSD,20040906,221700,0.6506,0.6508,0.6506,0.6507
NZDUSD,20040906,221800,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040906,221900,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040906,222000,0.6506,0.6506,0.6505,0.6505
NZDUSD,20040906,222100,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040906,222200,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040906,222300,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040906,222400,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040906,222500,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040906,222600,0.6502,0.6502,0.6501,0.6501
NZDUSD,20040906,222700,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040906,222800,0.6500,0.6500,0.6499,0.6499
NZDUSD,20040906,222900,0.6498,0.6498,0.6496,0.6496
NZDUSD,20040906,223000,0.6495,0.6497,0.6494,0.6497
NZDUSD,20040906,223100,0.6497,0.6499,0.6497,0.6499
NZDUSD,20040906,223200,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040906,223300,0.6500,0.6500,0.6499,0.6499
NZDUSD,20040906,223400,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040906,223500,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040906,223600,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040906,223700,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040906,223800,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040906,223900,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040906,224000,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040906,224100,0.6497,0.6497,0.6496,0.6496
NZDUSD,20040906,224200,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040906,224300,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040906,224400,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040906,224500,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040906,224600,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040906,224700,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040906,224800,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040906,224900,0.6495,0.6496,0.6495,0.6496
NZDUSD,20040906,225000,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040906,225100,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040906,225200,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040906,225300,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040906,225400,0.6496,0.6497,0.6495,0.6495
NZDUSD,20040906,225500,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040906,225600,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040906,225700,0.6494,0.6494,0.6493,0.6494
NZDUSD,20040906,225800,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040906,225900,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040906,230000,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040906,230100,0.6494,0.6494,0.6493,0.6493
NZDUSD,20040906,230200,0.6492,0.6494,0.6492,0.6494
NZDUSD,20040906,230300,0.6495,0.6495,0.6494,0.6494
NZDUSD,20040906,230400,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040906,230500,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040906,230600,0.6493,0.6494,0.6493,0.6494
NZDUSD,20040906,230700,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040906,230800,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040906,230900,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040906,231000,0.6494,0.6494,0.6492,0.6493
NZDUSD,20040906,231100,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040906,231200,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040906,231300,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040906,231400,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040906,231500,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040906,231600,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040906,231700,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040906,231800,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040906,231900,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040906,232000,0.6491,0.6492,0.6491,0.6492
NZDUSD,20040906,232100,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040906,232200,0.6492,0.6492,0.6491,0.6491
NZDUSD,20040906,232300,0.6490,0.6490,0.6489,0.6489
NZDUSD,20040906,232400,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040906,232500,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040906,232600,0.6490,0.6490,0.6489,0.6490
NZDUSD,20040906,232700,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040906,232800,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040906,232900,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040906,233000,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040906,233100,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040906,233200,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040906,233300,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040906,233400,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040906,233500,0.6489,0.6489,0.6488,0.6488
NZDUSD,20040906,233600,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040906,233700,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040906,233800,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040906,233900,0.6485,0.6485,0.6483,0.6484
NZDUSD,20040906,234000,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040906,234100,0.6484,0.6487,0.6484,0.6487
NZDUSD,20040906,234200,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040906,234300,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040906,234400,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040906,234500,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040906,234600,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040906,234700,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040906,234800,0.6488,0.6488,0.6487,0.6488
NZDUSD,20040906,234900,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040906,235000,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040906,235100,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040906,235200,0.6490,0.6491,0.6490,0.6491
NZDUSD,20040906,235300,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040906,235400,0.6490,0.6490,0.6489,0.6489
NZDUSD,20040906,235500,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040906,235600,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040906,235700,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040906,235800,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040906,235900,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,000000,0.6489,0.6489,0.6489,0.6489
NZDJPY,20040906,000100,71.44,71.47,71.44,71.47
NZDJPY,20040906,000200,71.48,71.50,71.48,71.50
NZDJPY,20040906,000300,71.49,71.50,71.49,71.50
NZDJPY,20040906,000400,71.51,71.51,71.50,71.50
NZDJPY,20040906,000500,71.49,71.49,71.49,71.49
NZDJPY,20040906,000600,71.49,71.50,71.49,71.50
NZDJPY,20040906,000700,71.51,71.51,71.50,71.50
NZDJPY,20040906,000800,71.51,71.51,71.51,71.51
NZDJPY,20040906,000900,71.51,71.51,71.50,71.50
NZDJPY,20040906,001000,71.49,71.50,71.49,71.49
NZDJPY,20040906,001100,71.50,71.50,71.50,71.50
NZDJPY,20040906,001200,71.50,71.51,71.50,71.51
NZDJPY,20040906,001300,71.51,71.51,71.51,71.51
NZDJPY,20040906,001400,71.50,71.50,71.50,71.50
NZDJPY,20040906,001500,71.50,71.50,71.50,71.50
NZDJPY,20040906,001600,71.50,71.50,71.49,71.50
NZDJPY,20040906,001700,71.49,71.50,71.49,71.50
NZDJPY,20040906,001800,71.50,71.50,71.50,71.50
NZDJPY,20040906,001900,71.49,71.49,71.49,71.49
NZDJPY,20040906,002000,71.49,71.49,71.49,71.49
NZDJPY,20040906,002100,71.50,71.50,71.49,71.49
NZDJPY,20040906,002200,71.49,71.49,71.49,71.49
NZDJPY,20040906,002300,71.50,71.52,71.50,71.51
NZDJPY,20040906,002400,71.50,71.50,71.50,71.50
NZDJPY,20040906,002500,71.50,71.50,71.50,71.50
NZDJPY,20040906,002600,71.50,71.50,71.49,71.49
NZDJPY,20040906,002700,71.49,71.49,71.49,71.49
NZDJPY,20040906,002800,71.48,71.49,71.47,71.49
NZDJPY,20040906,002900,71.49,71.49,71.49,71.49
NZDJPY,20040906,003000,71.49,71.49,71.49,71.49
NZDJPY,20040906,003100,71.49,71.49,71.49,71.49
NZDJPY,20040906,003200,71.48,71.48,71.48,71.48
NZDJPY,20040906,003300,71.49,71.49,71.48,71.48
NZDJPY,20040906,003400,71.49,71.49,71.49,71.49
NZDJPY,20040906,003500,71.49,71.49,71.49,71.49
NZDJPY,20040906,003600,71.49,71.49,71.49,71.49
NZDJPY,20040906,003700,71.49,71.50,71.49,71.50
NZDJPY,20040906,003800,71.50,71.50,71.50,71.50
NZDJPY,20040906,003900,71.49,71.49,71.49,71.49
NZDJPY,20040906,004000,71.49,71.49,71.48,71.49
NZDJPY,20040906,004100,71.49,71.49,71.48,71.48
NZDJPY,20040906,004200,71.47,71.47,71.47,71.47
NZDJPY,20040906,004300,71.48,71.49,71.48,71.49
NZDJPY,20040906,004400,71.49,71.49,71.49,71.49
NZDJPY,20040906,004500,71.48,71.48,71.47,71.47
NZDJPY,20040906,004600,71.47,71.49,71.47,71.48
NZDJPY,20040906,004700,71.49,71.49,71.49,71.49
NZDJPY,20040906,004800,71.49,71.49,71.49,71.49
NZDJPY,20040906,004900,71.49,71.50,71.49,71.50
NZDJPY,20040906,005000,71.50,71.50,71.50,71.50
NZDJPY,20040906,005100,71.49,71.49,71.49,71.49
NZDJPY,20040906,005200,71.49,71.49,71.49,71.49
NZDJPY,20040906,005300,71.49,71.54,71.49,71.54
NZDJPY,20040906,005400,71.53,71.53,71.53,71.53
NZDJPY,20040906,005500,71.54,71.54,71.53,71.53
NZDJPY,20040906,005600,71.53,71.53,71.53,71.53
NZDJPY,20040906,005700,71.54,71.54,71.54,71.54
NZDJPY,20040906,005800,71.55,71.55,71.54,71.54
NZDJPY,20040906,005900,71.54,71.55,71.53,71.53
NZDJPY,20040906,010000,71.52,71.52,71.51,71.51
NZDJPY,20040906,010100,71.52,71.54,71.52,71.54
NZDJPY,20040906,010200,71.55,71.56,71.55,71.56
NZDJPY,20040906,010300,71.56,71.56,71.56,71.56
NZDJPY,20040906,010400,71.56,71.56,71.56,71.56
NZDJPY,20040906,010600,71.56,71.56,71.56,71.56
NZDJPY,20040906,010700,71.56,71.56,71.56,71.56
NZDJPY,20040906,010800,71.56,71.57,71.56,71.56
NZDJPY,20040906,010900,71.56,71.56,71.56,71.56
NZDJPY,20040906,011000,71.55,71.56,71.55,71.55
NZDJPY,20040906,011100,71.56,71.56,71.56,71.56
NZDJPY,20040906,011200,71.56,71.56,71.55,71.55
NZDJPY,20040906,011300,71.55,71.55,71.55,71.55
NZDJPY,20040906,011400,71.54,71.54,71.53,71.53
NZDJPY,20040906,011500,71.53,71.53,71.53,71.53
NZDJPY,20040906,011600,71.52,71.53,71.52,71.53
NZDJPY,20040906,011700,71.54,71.54,71.53,71.53
NZDJPY,20040906,011800,71.53,71.54,71.53,71.54
NZDJPY,20040906,011900,71.53,71.53,71.51,71.51
NZDJPY,20040906,012000,71.52,71.53,71.52,71.53
NZDJPY,20040906,012100,71.52,71.52,71.51,71.51
NZDJPY,20040906,012200,71.50,71.51,71.50,71.51
NZDJPY,20040906,012300,71.50,71.50,71.50,71.50
NZDJPY,20040906,012400,71.50,71.52,71.50,71.52
NZDJPY,20040906,012500,71.51,71.51,71.49,71.49
NZDJPY,20040906,012600,71.48,71.48,71.47,71.47
NZDJPY,20040906,012700,71.46,71.46,71.46,71.46
NZDJPY,20040906,012800,71.46,71.50,71.46,71.50
NZDJPY,20040906,012900,71.51,71.61,71.51,71.59
NZDJPY,20040906,013000,71.58,71.58,71.57,71.57
NZDJPY,20040906,013100,71.58,71.58,71.57,71.57
NZDJPY,20040906,013200,71.56,71.56,71.56,71.56
NZDJPY,20040906,013300,71.56,71.56,71.56,71.56
NZDJPY,20040906,013400,71.56,71.56,71.56,71.56
NZDJPY,20040906,013500,71.56,71.57,71.56,71.56
NZDJPY,20040906,013600,71.55,71.55,71.54,71.54
NZDJPY,20040906,013700,71.54,71.54,71.54,71.54
NZDJPY,20040906,013800,71.54,71.56,71.54,71.56
NZDJPY,20040906,013900,71.55,71.57,71.55,71.57
NZDJPY,20040906,014000,71.56,71.59,71.56,71.59
NZDJPY,20040906,014100,71.59,71.59,71.59,71.59
NZDJPY,20040906,014200,71.59,71.59,71.59,71.59
NZDJPY,20040906,014300,71.60,71.60,71.59,71.59
NZDJPY,20040906,014400,71.59,71.59,71.55,71.55
NZDJPY,20040906,014500,71.55,71.55,71.55,71.55
NZDJPY,20040906,014600,71.54,71.55,71.54,71.55
NZDJPY,20040906,014700,71.55,71.56,71.55,71.56
NZDJPY,20040906,014800,71.56,71.56,71.56,71.56
NZDJPY,20040906,014900,71.56,71.56,71.56,71.56
NZDJPY,20040906,015000,71.56,71.56,71.56,71.56
NZDJPY,20040906,015100,71.57,71.57,71.56,71.57
NZDJPY,20040906,015200,71.56,71.56,71.54,71.54
NZDJPY,20040906,015300,71.53,71.55,71.53,71.55
NZDJPY,20040906,015400,71.54,71.55,71.54,71.55
NZDJPY,20040906,015500,71.54,71.55,71.54,71.55
NZDJPY,20040906,015600,71.56,71.59,71.56,71.58
NZDJPY,20040906,015700,71.59,71.59,71.59,71.59
NZDJPY,20040906,015800,71.58,71.58,71.57,71.57
NZDJPY,20040906,015900,71.58,71.59,71.58,71.59
NZDJPY,20040906,020000,71.60,71.61,71.59,71.61
NZDJPY,20040906,020100,71.62,71.62,71.62,71.62
NZDJPY,20040906,020200,71.63,71.63,71.63,71.63
NZDJPY,20040906,020300,71.62,71.64,71.62,71.64
NZDJPY,20040906,020400,71.63,71.63,71.63,71.63
NZDJPY,20040906,020500,71.63,71.64,71.62,71.63
NZDJPY,20040906,020600,71.64,71.64,71.64,71.64
NZDJPY,20040906,020700,71.65,71.65,71.64,71.64
NZDJPY,20040906,020800,71.65,71.65,71.64,71.64
NZDJPY,20040906,020900,71.63,71.64,71.63,71.63
NZDJPY,20040906,021000,71.62,71.63,71.62,71.62
NZDJPY,20040906,021100,71.61,71.61,71.61,71.61
NZDJPY,20040906,021200,71.61,71.63,71.61,71.61
NZDJPY,20040906,021300,71.61,71.61,71.61,71.61
NZDJPY,20040906,021400,71.62,71.62,71.61,71.61
NZDJPY,20040906,021500,71.61,71.61,71.59,71.59
NZDJPY,20040906,021600,71.58,71.58,71.58,71.58
NZDJPY,20040906,021700,71.58,71.60,71.58,71.60
NZDJPY,20040906,021800,71.60,71.60,71.60,71.60
NZDJPY,20040906,021900,71.61,71.61,71.61,71.61
NZDJPY,20040906,022000,71.62,71.62,71.62,71.62
NZDJPY,20040906,022100,71.62,71.62,71.62,71.62
NZDJPY,20040906,022200,71.63,71.63,71.63,71.63
NZDJPY,20040906,022300,71.62,71.62,71.62,71.62
NZDJPY,20040906,022400,71.62,71.62,71.62,71.62
NZDJPY,20040906,022500,71.62,71.65,71.62,71.65
NZDJPY,20040906,022600,71.64,71.64,71.63,71.64
NZDJPY,20040906,022700,71.62,71.62,71.59,71.59
NZDJPY,20040906,022800,71.58,71.58,71.58,71.58
NZDJPY,20040906,022900,71.57,71.57,71.55,71.56
NZDJPY,20040906,023000,71.55,71.56,71.54,71.54
NZDJPY,20040906,023100,71.53,71.53,71.51,71.51
NZDJPY,20040906,023200,71.52,71.52,71.52,71.52
NZDJPY,20040906,023300,71.52,71.53,71.52,71.53
NZDJPY,20040906,023400,71.53,71.53,71.52,71.52
NZDJPY,20040906,023500,71.52,71.52,71.52,71.52
NZDJPY,20040906,023600,71.51,71.51,71.51,71.51
NZDJPY,20040906,023700,71.51,71.51,71.50,71.50
NZDJPY,20040906,023800,71.51,71.52,71.51,71.51
NZDJPY,20040906,023900,71.52,71.52,71.52,71.52
NZDJPY,20040906,024000,71.52,71.53,71.52,71.53
NZDJPY,20040906,024100,71.52,71.52,71.52,71.52
NZDJPY,20040906,024200,71.51,71.51,71.50,71.51
NZDJPY,20040906,024300,71.52,71.52,71.49,71.49
NZDJPY,20040906,024400,71.48,71.48,71.47,71.47
NZDJPY,20040906,024500,71.47,71.47,71.47,71.47
NZDJPY,20040906,024600,71.46,71.47,71.46,71.47
NZDJPY,20040906,024700,71.47,71.47,71.47,71.47
NZDJPY,20040906,024800,71.46,71.46,71.46,71.46
NZDJPY,20040906,024900,71.46,71.46,71.46,71.46
NZDJPY,20040906,025000,71.47,71.47,71.46,71.46
NZDJPY,20040906,025100,71.47,71.48,71.47,71.48
NZDJPY,20040906,025200,71.49,71.50,71.49,71.50
NZDJPY,20040906,025300,71.49,71.49,71.46,71.46
NZDJPY,20040906,025400,71.45,71.45,71.45,71.45
NZDJPY,20040906,025500,71.46,71.46,71.44,71.45
NZDJPY,20040906,025600,71.46,71.46,71.43,71.43
NZDJPY,20040906,025700,71.44,71.45,71.44,71.44
NZDJPY,20040906,025800,71.45,71.45,71.44,71.44
NZDJPY,20040906,025900,71.45,71.46,71.45,71.46
NZDJPY,20040906,030000,71.45,71.46,71.45,71.45
NZDJPY,20040906,030100,71.45,71.45,71.45,71.45
NZDJPY,20040906,030200,71.44,71.44,71.44,71.44
NZDJPY,20040906,030300,71.44,71.44,71.44,71.44
NZDJPY,20040906,030400,71.43,71.43,71.43,71.43
NZDJPY,20040906,030500,71.43,71.43,71.42,71.42
NZDJPY,20040906,030600,71.41,71.42,71.41,71.42
NZDJPY,20040906,030700,71.41,71.41,71.40,71.41
NZDJPY,20040906,030800,71.40,71.42,71.40,71.42
NZDJPY,20040906,030900,71.42,71.42,71.40,71.40
NZDJPY,20040906,031000,71.41,71.41,71.40,71.40
NZDJPY,20040906,031100,71.41,71.41,71.41,71.41
NZDJPY,20040906,031200,71.41,71.41,71.41,71.41
NZDJPY,20040906,031300,71.40,71.41,71.40,71.40
NZDJPY,20040906,031400,71.40,71.42,71.40,71.40
NZDJPY,20040906,031500,71.41,71.41,71.41,71.41
NZDJPY,20040906,031600,71.41,71.44,71.40,71.44
NZDJPY,20040906,031700,71.43,71.44,71.42,71.42
NZDJPY,20040906,031800,71.43,71.43,71.42,71.42
NZDJPY,20040906,031900,71.41,71.41,71.39,71.39
NZDJPY,20040906,032000,71.40,71.40,71.39,71.39
NZDJPY,20040906,032100,71.38,71.38,71.37,71.37
NZDJPY,20040906,032200,71.37,71.37,71.36,71.36
NZDJPY,20040906,032300,71.37,71.37,71.35,71.35
NZDJPY,20040906,032400,71.36,71.36,71.36,71.36
NZDJPY,20040906,032500,71.37,71.38,71.37,71.38
NZDJPY,20040906,032600,71.39,71.41,71.39,71.41
NZDJPY,20040906,032700,71.40,71.40,71.40,71.40
NZDJPY,20040906,032800,71.40,71.40,71.38,71.38
NZDJPY,20040906,032900,71.38,71.39,71.38,71.39
NZDJPY,20040906,033000,71.38,71.39,71.38,71.39
NZDJPY,20040906,033100,71.39,71.39,71.39,71.39
NZDJPY,20040906,033200,71.40,71.40,71.40,71.40
NZDJPY,20040906,033300,71.41,71.42,71.40,71.42
NZDJPY,20040906,033400,71.43,71.44,71.43,71.44
NZDJPY,20040906,033500,71.45,71.46,71.45,71.46
NZDJPY,20040906,033600,71.47,71.47,71.47,71.47
NZDJPY,20040906,033700,71.46,71.47,71.46,71.46
NZDJPY,20040906,033800,71.47,71.48,71.47,71.48
NZDJPY,20040906,033900,71.48,71.48,71.48,71.48
NZDJPY,20040906,034000,71.49,71.49,71.48,71.48
NZDJPY,20040906,034100,71.48,71.48,71.47,71.47
NZDJPY,20040906,034200,71.46,71.47,71.46,71.46
NZDJPY,20040906,034300,71.47,71.47,71.47,71.47
NZDJPY,20040906,034400,71.46,71.47,71.46,71.47
NZDJPY,20040906,034500,71.47,71.47,71.47,71.47
NZDJPY,20040906,034600,71.47,71.47,71.47,71.47
NZDJPY,20040906,034700,71.48,71.48,71.48,71.48
NZDJPY,20040906,034800,71.48,71.48,71.47,71.48
NZDJPY,20040906,034900,71.48,71.48,71.48,71.48
NZDJPY,20040906,035000,71.48,71.48,71.48,71.48
NZDJPY,20040906,035100,71.48,71.48,71.48,71.48
NZDJPY,20040906,035200,71.48,71.49,71.48,71.49
NZDJPY,20040906,035300,71.49,71.49,71.49,71.49
NZDJPY,20040906,035400,71.48,71.49,71.48,71.48
NZDJPY,20040906,035500,71.47,71.47,71.47,71.47
NZDJPY,20040906,035600,71.47,71.47,71.47,71.47
NZDJPY,20040906,035700,71.47,71.47,71.47,71.47
NZDJPY,20040906,035800,71.47,71.47,71.47,71.47
NZDJPY,20040906,035900,71.47,71.47,71.47,71.47
NZDJPY,20040906,040000,71.47,71.47,71.47,71.47
NZDJPY,20040906,040100,71.47,71.47,71.47,71.47
NZDJPY,20040906,040200,71.46,71.46,71.46,71.46
NZDJPY,20040906,040300,71.46,71.46,71.45,71.45
NZDJPY,20040906,040400,71.44,71.45,71.44,71.44
NZDJPY,20040906,040500,71.44,71.44,71.44,71.44
NZDJPY,20040906,040600,71.44,71.44,71.44,71.44
NZDJPY,20040906,040700,71.45,71.46,71.45,71.46
NZDJPY,20040906,040800,71.46,71.47,71.46,71.47
NZDJPY,20040906,040900,71.48,71.48,71.48,71.48
NZDJPY,20040906,041000,71.48,71.48,71.47,71.48
NZDJPY,20040906,041100,71.47,71.47,71.47,71.47
NZDJPY,20040906,041200,71.47,71.47,71.47,71.47
NZDJPY,20040906,041300,71.47,71.47,71.47,71.47
NZDJPY,20040906,041400,71.47,71.47,71.46,71.47
NZDJPY,20040906,041500,71.46,71.47,71.46,71.47
NZDJPY,20040906,041600,71.46,71.46,71.46,71.46
NZDJPY,20040906,041700,71.46,71.47,71.46,71.47
NZDJPY,20040906,041800,71.48,71.48,71.47,71.47
NZDJPY,20040906,041900,71.48,71.48,71.48,71.48
NZDJPY,20040906,042000,71.48,71.48,71.48,71.48
NZDJPY,20040906,042100,71.48,71.49,71.48,71.49
NZDJPY,20040906,042200,71.48,71.50,71.48,71.49
NZDJPY,20040906,042300,71.49,71.49,71.49,71.49
NZDJPY,20040906,042400,71.49,71.49,71.49,71.49
NZDJPY,20040906,042500,71.49,71.49,71.49,71.49
NZDJPY,20040906,042600,71.49,71.49,71.49,71.49
NZDJPY,20040906,042700,71.50,71.50,71.50,71.50
NZDJPY,20040906,042800,71.49,71.49,71.49,71.49
NZDJPY,20040906,042900,71.49,71.51,71.49,71.51
NZDJPY,20040906,043000,71.51,71.51,71.51,71.51
NZDJPY,20040906,043100,71.52,71.52,71.51,71.52
NZDJPY,20040906,043200,71.52,71.52,71.52,71.52
NZDJPY,20040906,043300,71.52,71.52,71.52,71.52
NZDJPY,20040906,043400,71.52,71.53,71.52,71.53
NZDJPY,20040906,043500,71.54,71.54,71.54,71.54
NZDJPY,20040906,043600,71.54,71.55,71.54,71.55
NZDJPY,20040906,043700,71.54,71.56,71.54,71.56
NZDJPY,20040906,043800,71.57,71.58,71.57,71.58
NZDJPY,20040906,043900,71.58,71.58,71.58,71.58
NZDJPY,20040906,044000,71.59,71.60,71.59,71.59
NZDJPY,20040906,044100,71.60,71.60,71.60,71.60
NZDJPY,20040906,044200,71.60,71.60,71.59,71.59
NZDJPY,20040906,044300,71.59,71.59,71.59,71.59
NZDJPY,20040906,044400,71.59,71.59,71.59,71.59
NZDJPY,20040906,044500,71.60,71.60,71.59,71.59
NZDJPY,20040906,044600,71.59,71.59,71.59,71.59
NZDJPY,20040906,044700,71.58,71.58,71.53,71.53
NZDJPY,20040906,044800,71.53,71.53,71.53,71.53
NZDJPY,20040906,044900,71.54,71.54,71.54,71.54
NZDJPY,20040906,045000,71.55,71.56,71.55,71.56
NZDJPY,20040906,045100,71.57,71.57,71.57,71.57
NZDJPY,20040906,045200,71.57,71.58,71.56,71.56
NZDJPY,20040906,045300,71.56,71.56,71.56,71.56
NZDJPY,20040906,045400,71.57,71.57,71.57,71.57
NZDJPY,20040906,045500,71.57,71.59,71.56,71.58
NZDJPY,20040906,045600,71.59,71.61,71.59,71.61
NZDJPY,20040906,045700,71.62,71.62,71.59,71.59
NZDJPY,20040906,045800,71.58,71.58,71.56,71.58
NZDJPY,20040906,045900,71.57,71.58,71.57,71.58
NZDJPY,20040906,050000,71.58,71.58,71.58,71.58
NZDJPY,20040906,050100,71.59,71.60,71.59,71.59
NZDJPY,20040906,050200,71.58,71.58,71.58,71.58
NZDJPY,20040906,050300,71.58,71.58,71.56,71.56
NZDJPY,20040906,050400,71.55,71.55,71.54,71.55
NZDJPY,20040906,050500,71.55,71.55,71.55,71.55
NZDJPY,20040906,050600,71.55,71.55,71.55,71.55
NZDJPY,20040906,050700,71.55,71.55,71.55,71.55
NZDJPY,20040906,050800,71.56,71.56,71.56,71.56
NZDJPY,20040906,050900,71.56,71.56,71.56,71.56
NZDJPY,20040906,051000,71.56,71.56,71.55,71.56
NZDJPY,20040906,051100,71.57,71.58,71.57,71.58
NZDJPY,20040906,051200,71.59,71.59,71.59,71.59
NZDJPY,20040906,051300,71.59,71.60,71.59,71.60
NZDJPY,20040906,051400,71.60,71.60,71.60,71.60
NZDJPY,20040906,051500,71.60,71.60,71.60,71.60
NZDJPY,20040906,051600,71.59,71.61,71.59,71.61
NZDJPY,20040906,051700,71.62,71.62,71.62,71.62
NZDJPY,20040906,051800,71.62,71.62,71.62,71.62
NZDJPY,20040906,051900,71.62,71.62,71.61,71.61
NZDJPY,20040906,052000,71.61,71.61,71.60,71.61
NZDJPY,20040906,052100,71.60,71.60,71.60,71.60
NZDJPY,20040906,052200,71.60,71.60,71.60,71.60
NZDJPY,20040906,052300,71.61,71.61,71.61,71.61
NZDJPY,20040906,052400,71.61,71.61,71.60,71.60
NZDJPY,20040906,052500,71.60,71.60,71.58,71.58
NZDJPY,20040906,052600,71.58,71.58,71.58,71.58
NZDJPY,20040906,052700,71.57,71.57,71.56,71.57
NZDJPY,20040906,052800,71.58,71.58,71.56,71.56
NZDJPY,20040906,052900,71.55,71.55,71.54,71.54
NZDJPY,20040906,053000,71.53,71.54,71.53,71.54
NZDJPY,20040906,053100,71.53,71.53,71.52,71.52
NZDJPY,20040906,053200,71.53,71.55,71.53,71.55
NZDJPY,20040906,053300,71.54,71.54,71.53,71.54
NZDJPY,20040906,053400,71.55,71.56,71.55,71.56
NZDJPY,20040906,053500,71.57,71.57,71.57,71.57
NZDJPY,20040906,053600,71.56,71.56,71.56,71.56
NZDJPY,20040906,053700,71.56,71.56,71.56,71.56
NZDJPY,20040906,053800,71.56,71.56,71.55,71.55
NZDJPY,20040906,053900,71.56,71.56,71.56,71.56
NZDJPY,20040906,054000,71.56,71.56,71.56,71.56
NZDJPY,20040906,054100,71.56,71.56,71.56,71.56
NZDJPY,20040906,054200,71.56,71.56,71.56,71.56
NZDJPY,20040906,054300,71.56,71.56,71.55,71.55
NZDJPY,20040906,054400,71.55,71.55,71.55,71.55
NZDJPY,20040906,054500,71.55,71.56,71.55,71.56
NZDJPY,20040906,054600,71.55,71.56,71.55,71.56
NZDJPY,20040906,054700,71.55,71.55,71.54,71.55
NZDJPY,20040906,054800,71.55,71.56,71.55,71.56
NZDJPY,20040906,054900,71.56,71.56,71.55,71.56
NZDJPY,20040906,055000,71.56,71.56,71.56,71.56
NZDJPY,20040906,055100,71.56,71.56,71.56,71.56
NZDJPY,20040906,055200,71.56,71.56,71.56,71.56
NZDJPY,20040906,055300,71.55,71.55,71.55,71.55
NZDJPY,20040906,055400,71.54,71.54,71.53,71.53
NZDJPY,20040906,055500,71.53,71.53,71.53,71.53
NZDJPY,20040906,055600,71.53,71.53,71.53,71.53
NZDJPY,20040906,055700,71.53,71.54,71.53,71.53
NZDJPY,20040906,055800,71.53,71.53,71.53,71.53
NZDJPY,20040906,055900,71.52,71.55,71.52,71.54
NZDJPY,20040906,060000,71.54,71.54,71.54,71.54
NZDJPY,20040906,060100,71.55,71.56,71.55,71.56
NZDJPY,20040906,060200,71.55,71.55,71.55,71.55
NZDJPY,20040906,060300,71.55,71.57,71.55,71.57
NZDJPY,20040906,060400,71.57,71.57,71.57,71.57
NZDJPY,20040906,060500,71.56,71.56,71.55,71.55
NZDJPY,20040906,060600,71.55,71.55,71.55,71.55
NZDJPY,20040906,060700,71.55,71.55,71.55,71.55
NZDJPY,20040906,060800,71.54,71.54,71.53,71.53
NZDJPY,20040906,060900,71.53,71.53,71.53,71.53
NZDJPY,20040906,061000,71.52,71.52,71.52,71.52
NZDJPY,20040906,061100,71.52,71.52,71.51,71.51
NZDJPY,20040906,061200,71.50,71.50,71.50,71.50
NZDJPY,20040906,061300,71.50,71.50,71.50,71.50
NZDJPY,20040906,061400,71.50,71.50,71.50,71.50
NZDJPY,20040906,061500,71.50,71.50,71.50,71.50
NZDJPY,20040906,061600,71.50,71.52,71.50,71.51
NZDJPY,20040906,061700,71.50,71.51,71.50,71.51
NZDJPY,20040906,061800,71.51,71.51,71.51,71.51
NZDJPY,20040906,061900,71.51,71.51,71.51,71.51
NZDJPY,20040906,062000,71.51,71.51,71.51,71.51
NZDJPY,20040906,062100,71.50,71.50,71.50,71.50
NZDJPY,20040906,062200,71.51,71.51,71.50,71.51
NZDJPY,20040906,062300,71.50,71.50,71.48,71.50
NZDJPY,20040906,062400,71.50,71.50,71.50,71.50
NZDJPY,20040906,062500,71.51,71.52,71.51,71.52
NZDJPY,20040906,062600,71.53,71.53,71.52,71.53
NZDJPY,20040906,062700,71.52,71.53,71.52,71.52
NZDJPY,20040906,062800,71.51,71.51,71.50,71.51
NZDJPY,20040906,062900,71.51,71.51,71.51,71.51
NZDJPY,20040906,063000,71.52,71.52,71.50,71.50
NZDJPY,20040906,063100,71.49,71.49,71.48,71.49
NZDJPY,20040906,063200,71.48,71.49,71.48,71.48
NZDJPY,20040906,063300,71.48,71.48,71.48,71.48
NZDJPY,20040906,063400,71.47,71.47,71.47,71.47
NZDJPY,20040906,063500,71.48,71.49,71.47,71.49
NZDJPY,20040906,063600,71.49,71.49,71.49,71.49
NZDJPY,20040906,063700,71.48,71.48,71.47,71.47
NZDJPY,20040906,063800,71.47,71.47,71.47,71.47
NZDJPY,20040906,063900,71.47,71.47,71.47,71.47
NZDJPY,20040906,064000,71.46,71.46,71.44,71.46
NZDJPY,20040906,064100,71.45,71.50,71.45,71.50
NZDJPY,20040906,064200,71.51,71.52,71.51,71.52
NZDJPY,20040906,064300,71.53,71.53,71.50,71.51
NZDJPY,20040906,064400,71.50,71.50,71.50,71.50
NZDJPY,20040906,064500,71.50,71.50,71.49,71.50
NZDJPY,20040906,064600,71.51,71.51,71.50,71.50
NZDJPY,20040906,064700,71.51,71.51,71.50,71.50
NZDJPY,20040906,064800,71.50,71.50,71.50,71.50
NZDJPY,20040906,064900,71.50,71.50,71.48,71.48
NZDJPY,20040906,065000,71.48,71.48,71.48,71.48
NZDJPY,20040906,065100,71.47,71.48,71.47,71.47
NZDJPY,20040906,065200,71.47,71.47,71.47,71.47
NZDJPY,20040906,065300,71.46,71.46,71.46,71.46
NZDJPY,20040906,065400,71.46,71.46,71.46,71.46
NZDJPY,20040906,065500,71.46,71.46,71.46,71.46
NZDJPY,20040906,065600,71.46,71.46,71.46,71.46
NZDJPY,20040906,065700,71.46,71.46,71.46,71.46
NZDJPY,20040906,065800,71.45,71.47,71.45,71.47
NZDJPY,20040906,065900,71.48,71.48,71.46,71.46
NZDJPY,20040906,070000,71.46,71.46,71.46,71.46
NZDJPY,20040906,070100,71.45,71.45,71.44,71.44
NZDJPY,20040906,070200,71.43,71.43,71.42,71.43
NZDJPY,20040906,070300,71.42,71.42,71.42,71.42
NZDJPY,20040906,070400,71.43,71.43,71.43,71.43
NZDJPY,20040906,070500,71.44,71.44,71.44,71.44
NZDJPY,20040906,070600,71.44,71.44,71.44,71.44
NZDJPY,20040906,070700,71.44,71.44,71.44,71.44
NZDJPY,20040906,070800,71.44,71.44,71.43,71.44
NZDJPY,20040906,070900,71.44,71.44,71.43,71.44
NZDJPY,20040906,071000,71.44,71.44,71.44,71.44
NZDJPY,20040906,071100,71.44,71.44,71.44,71.44
NZDJPY,20040906,071200,71.44,71.44,71.44,71.44
NZDJPY,20040906,071300,71.43,71.43,71.42,71.42
NZDJPY,20040906,071400,71.43,71.43,71.43,71.43
NZDJPY,20040906,071500,71.43,71.43,71.43,71.43
NZDJPY,20040906,071600,71.44,71.44,71.43,71.44
NZDJPY,20040906,071700,71.43,71.43,71.43,71.43
NZDJPY,20040906,071800,71.43,71.43,71.43,71.43
NZDJPY,20040906,071900,71.43,71.45,71.43,71.44
NZDJPY,20040906,072000,71.43,71.44,71.43,71.44
NZDJPY,20040906,072100,71.44,71.45,71.44,71.44
NZDJPY,20040906,072200,71.44,71.44,71.44,71.44
NZDJPY,20040906,072300,71.44,71.44,71.44,71.44
NZDJPY,20040906,072400,71.44,71.44,71.44,71.44
NZDJPY,20040906,072500,71.45,71.45,71.44,71.44
NZDJPY,20040906,072600,71.44,71.44,71.44,71.44
NZDJPY,20040906,072700,71.45,71.45,71.44,71.44
NZDJPY,20040906,072800,71.44,71.46,71.44,71.46
NZDJPY,20040906,072900,71.45,71.45,71.44,71.44
NZDJPY,20040906,073000,71.43,71.43,71.42,71.42
NZDJPY,20040906,073100,71.43,71.43,71.43,71.43
NZDJPY,20040906,073200,71.43,71.43,71.43,71.43
NZDJPY,20040906,073300,71.43,71.43,71.43,71.43
NZDJPY,20040906,073400,71.43,71.43,71.43,71.43
NZDJPY,20040906,073500,71.43,71.44,71.43,71.44
NZDJPY,20040906,073600,71.43,71.43,71.43,71.43
NZDJPY,20040906,073700,71.43,71.44,71.43,71.44
NZDJPY,20040906,073800,71.43,71.43,71.43,71.43
NZDJPY,20040906,073900,71.43,71.43,71.42,71.42
NZDJPY,20040906,074000,71.42,71.42,71.42,71.42
NZDJPY,20040906,074100,71.42,71.42,71.42,71.42
NZDJPY,20040906,074200,71.42,71.42,71.42,71.42
NZDJPY,20040906,074300,71.42,71.43,71.42,71.43
NZDJPY,20040906,074400,71.44,71.44,71.44,71.44
NZDJPY,20040906,074500,71.44,71.44,71.44,71.44
NZDJPY,20040906,074600,71.44,71.44,71.44,71.44
NZDJPY,20040906,074700,71.44,71.44,71.43,71.43
NZDJPY,20040906,074800,71.43,71.44,71.43,71.44
NZDJPY,20040906,074900,71.43,71.44,71.43,71.44
NZDJPY,20040906,075000,71.44,71.45,71.44,71.45
NZDJPY,20040906,075100,71.45,71.45,71.44,71.44
NZDJPY,20040906,075200,71.43,71.43,71.43,71.43
NZDJPY,20040906,075300,71.42,71.43,71.42,71.43
NZDJPY,20040906,075400,71.43,71.43,71.42,71.42
NZDJPY,20040906,075500,71.43,71.43,71.43,71.43
NZDJPY,20040906,075600,71.42,71.43,71.42,71.42
NZDJPY,20040906,075700,71.42,71.42,71.42,71.42
NZDJPY,20040906,075800,71.42,71.42,71.41,71.41
NZDJPY,20040906,075900,71.41,71.41,71.41,71.41
NZDJPY,20040906,080000,71.42,71.42,71.42,71.42
NZDJPY,20040906,080100,71.43,71.46,71.43,71.45
NZDJPY,20040906,080200,71.46,71.48,71.45,71.47
NZDJPY,20040906,080300,71.48,71.52,71.48,71.52
NZDJPY,20040906,080400,71.53,71.53,71.52,71.53
NZDJPY,20040906,080500,71.52,71.54,71.52,71.54
NZDJPY,20040906,080600,71.54,71.54,71.53,71.53
NZDJPY,20040906,080700,71.52,71.52,71.52,71.52
NZDJPY,20040906,080800,71.53,71.53,71.52,71.53
NZDJPY,20040906,080900,71.54,71.54,71.50,71.50
NZDJPY,20040906,081000,71.51,71.52,71.51,71.51
NZDJPY,20040906,081100,71.50,71.50,71.50,71.50
NZDJPY,20040906,081200,71.51,71.51,71.48,71.48
NZDJPY,20040906,081300,71.47,71.47,71.47,71.47
NZDJPY,20040906,081400,71.48,71.49,71.47,71.48
NZDJPY,20040906,081500,71.49,71.49,71.48,71.48
NZDJPY,20040906,081600,71.47,71.48,71.47,71.48
NZDJPY,20040906,081700,71.47,71.47,71.46,71.47
NZDJPY,20040906,081800,71.48,71.48,71.47,71.47
NZDJPY,20040906,081900,71.47,71.48,71.47,71.48
NZDJPY,20040906,082000,71.49,71.49,71.47,71.47
NZDJPY,20040906,082100,71.48,71.48,71.47,71.47
NZDJPY,20040906,082200,71.47,71.47,71.47,71.47
NZDJPY,20040906,082300,71.48,71.48,71.47,71.47
NZDJPY,20040906,082400,71.47,71.47,71.46,71.46
NZDJPY,20040906,082500,71.47,71.47,71.46,71.46
NZDJPY,20040906,082600,71.46,71.46,71.46,71.46
NZDJPY,20040906,082700,71.45,71.45,71.45,71.45
NZDJPY,20040906,082800,71.44,71.44,71.44,71.44
NZDJPY,20040906,082900,71.43,71.45,71.43,71.45
NZDJPY,20040906,083000,71.46,71.50,71.46,71.50
NZDJPY,20040906,083100,71.49,71.49,71.45,71.45
NZDJPY,20040906,083200,71.44,71.45,71.42,71.43
NZDJPY,20040906,083300,71.44,71.44,71.43,71.43
NZDJPY,20040906,083400,71.42,71.42,71.40,71.40
NZDJPY,20040906,083500,71.41,71.42,71.41,71.42
NZDJPY,20040906,083600,71.42,71.42,71.41,71.42
NZDJPY,20040906,083700,71.42,71.42,71.42,71.42
NZDJPY,20040906,083800,71.43,71.44,71.43,71.44
NZDJPY,20040906,083900,71.43,71.47,71.43,71.47
NZDJPY,20040906,084000,71.48,71.49,71.47,71.47
NZDJPY,20040906,084100,71.46,71.46,71.46,71.46
NZDJPY,20040906,084200,71.45,71.46,71.45,71.45
NZDJPY,20040906,084300,71.46,71.47,71.46,71.46
NZDJPY,20040906,084400,71.47,71.49,71.47,71.49
NZDJPY,20040906,084500,71.50,71.50,71.48,71.49
NZDJPY,20040906,084600,71.50,71.51,71.49,71.50
NZDJPY,20040906,084700,71.49,71.50,71.48,71.49
NZDJPY,20040906,084800,71.48,71.48,71.47,71.47
NZDJPY,20040906,084900,71.48,71.48,71.46,71.46
NZDJPY,20040906,085000,71.45,71.45,71.44,71.44
NZDJPY,20040906,085100,71.43,71.43,71.43,71.43
NZDJPY,20040906,085200,71.43,71.44,71.42,71.43
NZDJPY,20040906,085300,71.44,71.44,71.43,71.43
NZDJPY,20040906,085400,71.42,71.43,71.42,71.42
NZDJPY,20040906,085500,71.41,71.44,71.41,71.42
NZDJPY,20040906,085600,71.43,71.45,71.43,71.45
NZDJPY,20040906,085700,71.44,71.45,71.42,71.42
NZDJPY,20040906,085800,71.41,71.42,71.40,71.42
NZDJPY,20040906,085900,71.41,71.41,71.39,71.39
NZDJPY,20040906,090000,71.40,71.41,71.39,71.39
NZDJPY,20040906,090100,71.38,71.38,71.36,71.36
NZDJPY,20040906,090200,71.37,71.38,71.36,71.36
NZDJPY,20040906,090300,71.35,71.35,71.34,71.34
NZDJPY,20040906,090400,71.35,71.35,71.33,71.34
NZDJPY,20040906,090500,71.36,71.37,71.33,71.33
NZDJPY,20040906,090600,71.32,71.33,71.32,71.32
NZDJPY,20040906,090700,71.31,71.34,71.31,71.34
NZDJPY,20040906,090800,71.35,71.36,71.35,71.35
NZDJPY,20040906,090900,71.34,71.34,71.33,71.34
NZDJPY,20040906,091000,71.33,71.33,71.32,71.33
NZDJPY,20040906,091100,71.32,71.33,71.32,71.32
NZDJPY,20040906,091200,71.31,71.31,71.26,71.27
NZDJPY,20040906,091300,71.26,71.26,71.21,71.21
NZDJPY,20040906,091400,71.20,71.25,71.20,71.25
NZDJPY,20040906,091500,71.26,71.26,71.25,71.25
NZDJPY,20040906,091600,71.24,71.24,71.24,71.24
NZDJPY,20040906,091700,71.24,71.25,71.24,71.25
NZDJPY,20040906,091800,71.25,71.25,71.24,71.24
NZDJPY,20040906,091900,71.25,71.28,71.25,71.28
NZDJPY,20040906,092000,71.29,71.30,71.29,71.30
NZDJPY,20040906,092100,71.29,71.29,71.28,71.28
NZDJPY,20040906,092200,71.27,71.28,71.19,71.19
NZDJPY,20040906,092300,71.20,71.24,71.20,71.23
NZDJPY,20040906,092400,71.24,71.25,71.23,71.25
NZDJPY,20040906,092500,71.24,71.25,71.24,71.25
NZDJPY,20040906,092600,71.24,71.24,71.19,71.21
NZDJPY,20040906,092700,71.22,71.23,71.22,71.22
NZDJPY,20040906,092800,71.23,71.23,71.23,71.23
NZDJPY,20040906,092900,71.23,71.23,71.23,71.23
NZDJPY,20040906,093000,71.22,71.23,71.22,71.23
NZDJPY,20040906,093100,71.24,71.24,71.23,71.23
NZDJPY,20040906,093200,71.24,71.24,71.21,71.21
NZDJPY,20040906,093300,71.20,71.22,71.20,71.22
NZDJPY,20040906,093400,71.23,71.23,71.22,71.22
NZDJPY,20040906,093500,71.23,71.23,71.19,71.19
NZDJPY,20040906,093600,71.18,71.21,71.17,71.21
NZDJPY,20040906,093700,71.22,71.22,71.17,71.20
NZDJPY,20040906,093800,71.19,71.20,71.19,71.20
NZDJPY,20040906,093900,71.19,71.20,71.19,71.19
NZDJPY,20040906,094000,71.18,71.18,71.17,71.17
NZDJPY,20040906,094100,71.16,71.19,71.16,71.19
NZDJPY,20040906,094200,71.20,71.24,71.20,71.24
NZDJPY,20040906,094300,71.25,71.27,71.25,71.26
NZDJPY,20040906,094400,71.27,71.27,71.27,71.27
NZDJPY,20040906,094500,71.27,71.28,71.26,71.26
NZDJPY,20040906,094600,71.27,71.27,71.26,71.26
NZDJPY,20040906,094700,71.27,71.27,71.26,71.26
NZDJPY,20040906,094800,71.27,71.27,71.26,71.26
NZDJPY,20040906,094900,71.27,71.27,71.26,71.26
NZDJPY,20040906,095000,71.27,71.27,71.26,71.26
NZDJPY,20040906,095100,71.27,71.31,71.27,71.31
NZDJPY,20040906,095200,71.30,71.31,71.30,71.31
NZDJPY,20040906,095300,71.32,71.32,71.31,71.31
NZDJPY,20040906,095400,71.31,71.31,71.31,71.31
NZDJPY,20040906,095500,71.32,71.32,71.28,71.28
NZDJPY,20040906,095600,71.27,71.27,71.26,71.26
NZDJPY,20040906,095700,71.26,71.26,71.26,71.26
NZDJPY,20040906,095800,71.25,71.25,71.23,71.23
NZDJPY,20040906,095900,71.22,71.25,71.22,71.25
NZDJPY,20040906,100000,71.25,71.25,71.24,71.24
NZDJPY,20040906,100100,71.22,71.23,71.22,71.23
NZDJPY,20040906,100200,71.22,71.23,71.22,71.23
NZDJPY,20040906,100300,71.22,71.22,71.22,71.22
NZDJPY,20040906,100400,71.23,71.25,71.23,71.25
NZDJPY,20040906,100500,71.26,71.31,71.26,71.31
NZDJPY,20040906,100600,71.30,71.30,71.29,71.29
NZDJPY,20040906,100700,71.30,71.30,71.29,71.29
NZDJPY,20040906,100800,71.30,71.31,71.30,71.30
NZDJPY,20040906,100900,71.29,71.29,71.29,71.29
NZDJPY,20040906,101000,71.30,71.30,71.27,71.30
NZDJPY,20040906,101100,71.29,71.29,71.29,71.29
NZDJPY,20040906,101200,71.29,71.29,71.27,71.28
NZDJPY,20040906,101300,71.29,71.30,71.29,71.30
NZDJPY,20040906,101400,71.30,71.33,71.30,71.33
NZDJPY,20040906,101500,71.33,71.33,71.33,71.33
NZDJPY,20040906,101600,71.34,71.34,71.33,71.33
NZDJPY,20040906,101700,71.32,71.33,71.32,71.33
NZDJPY,20040906,101800,71.32,71.33,71.31,71.33
NZDJPY,20040906,101900,71.34,71.36,71.34,71.35
NZDJPY,20040906,102000,71.34,71.36,71.34,71.36
NZDJPY,20040906,102100,71.38,71.38,71.37,71.37
NZDJPY,20040906,102200,71.38,71.38,71.38,71.38
NZDJPY,20040906,102300,71.38,71.38,71.36,71.37
NZDJPY,20040906,102400,71.38,71.39,71.36,71.37
NZDJPY,20040906,102500,71.36,71.37,71.34,71.34
NZDJPY,20040906,102600,71.35,71.35,71.30,71.30
NZDJPY,20040906,102700,71.31,71.36,71.31,71.36
NZDJPY,20040906,102800,71.38,71.39,71.38,71.39
NZDJPY,20040906,102900,71.38,71.39,71.38,71.38
NZDJPY,20040906,103000,71.39,71.39,71.39,71.39
NZDJPY,20040906,103100,71.39,71.41,71.39,71.40
NZDJPY,20040906,103200,71.41,71.41,71.41,71.41
NZDJPY,20040906,103300,71.42,71.44,71.42,71.42
NZDJPY,20040906,103400,71.42,71.42,71.42,71.42
NZDJPY,20040906,103500,71.43,71.44,71.42,71.44
NZDJPY,20040906,103600,71.43,71.44,71.43,71.43
NZDJPY,20040906,103700,71.44,71.44,71.43,71.43
NZDJPY,20040906,103800,71.42,71.44,71.42,71.43
NZDJPY,20040906,103900,71.42,71.44,71.42,71.44
NZDJPY,20040906,104000,71.45,71.45,71.44,71.45
NZDJPY,20040906,104100,71.44,71.45,71.44,71.45
NZDJPY,20040906,104200,71.45,71.45,71.45,71.45
NZDJPY,20040906,104300,71.44,71.44,71.43,71.44
NZDJPY,20040906,104400,71.43,71.44,71.41,71.42
NZDJPY,20040906,104500,71.43,71.43,71.42,71.42
NZDJPY,20040906,104600,71.42,71.42,71.42,71.42
NZDJPY,20040906,104700,71.42,71.42,71.41,71.42
NZDJPY,20040906,104800,71.43,71.43,71.43,71.43
NZDJPY,20040906,104900,71.44,71.44,71.44,71.44
NZDJPY,20040906,105000,71.44,71.44,71.43,71.44
NZDJPY,20040906,105100,71.43,71.45,71.43,71.45
NZDJPY,20040906,105200,71.46,71.47,71.45,71.46
NZDJPY,20040906,105300,71.47,71.47,71.47,71.47
NZDJPY,20040906,105400,71.48,71.51,71.47,71.50
NZDJPY,20040906,105500,71.51,71.51,71.51,71.51
NZDJPY,20040906,105600,71.52,71.52,71.50,71.50
NZDJPY,20040906,105700,71.50,71.50,71.50,71.50
NZDJPY,20040906,105800,71.50,71.50,71.50,71.50
NZDJPY,20040906,105900,71.50,71.50,71.50,71.50
NZDJPY,20040906,110000,71.49,71.49,71.49,71.49
NZDJPY,20040906,110100,71.49,71.49,71.49,71.49
NZDJPY,20040906,110200,71.48,71.48,71.48,71.48
NZDJPY,20040906,110300,71.48,71.48,71.48,71.48
NZDJPY,20040906,110400,71.47,71.49,71.47,71.48
NZDJPY,20040906,110500,71.47,71.47,71.47,71.47
NZDJPY,20040906,110600,71.46,71.47,71.46,71.46
NZDJPY,20040906,110700,71.47,71.47,71.46,71.46
NZDJPY,20040906,110800,71.47,71.48,71.47,71.47
NZDJPY,20040906,110900,71.46,71.46,71.44,71.44
NZDJPY,20040906,111000,71.44,71.44,71.44,71.44
NZDJPY,20040906,111100,71.43,71.43,71.42,71.43
NZDJPY,20040906,111200,71.44,71.44,71.43,71.43
NZDJPY,20040906,111300,71.42,71.43,71.42,71.42
NZDJPY,20040906,111400,71.43,71.43,71.42,71.42
NZDJPY,20040906,111500,71.43,71.44,71.42,71.42
NZDJPY,20040906,111600,71.41,71.41,71.40,71.40
NZDJPY,20040906,111700,71.41,71.42,71.41,71.42
NZDJPY,20040906,111800,71.42,71.42,71.42,71.42
NZDJPY,20040906,111900,71.41,71.42,71.41,71.42
NZDJPY,20040906,112000,71.41,71.41,71.41,71.41
NZDJPY,20040906,112100,71.42,71.42,71.41,71.41
NZDJPY,20040906,112200,71.40,71.40,71.39,71.39
NZDJPY,20040906,112300,71.40,71.41,71.40,71.41
NZDJPY,20040906,112400,71.40,71.40,71.40,71.40
NZDJPY,20040906,112500,71.40,71.41,71.40,71.40
NZDJPY,20040906,112600,71.40,71.40,71.40,71.40
NZDJPY,20040906,112700,71.39,71.40,71.39,71.40
NZDJPY,20040906,112800,71.41,71.41,71.41,71.41
NZDJPY,20040906,112900,71.41,71.42,71.41,71.42
NZDJPY,20040906,113000,71.42,71.42,71.42,71.42
NZDJPY,20040906,113100,71.42,71.42,71.41,71.41
NZDJPY,20040906,113200,71.42,71.42,71.41,71.41
NZDJPY,20040906,113300,71.42,71.42,71.41,71.42
NZDJPY,20040906,113400,71.41,71.43,71.41,71.43
NZDJPY,20040906,113500,71.42,71.42,71.41,71.42
NZDJPY,20040906,113600,71.41,71.42,71.41,71.41
NZDJPY,20040906,113700,71.41,71.42,71.41,71.42
NZDJPY,20040906,113800,71.43,71.43,71.42,71.42
NZDJPY,20040906,113900,71.42,71.42,71.42,71.42
NZDJPY,20040906,114000,71.42,71.42,71.42,71.42
NZDJPY,20040906,114100,71.41,71.43,71.41,71.43
NZDJPY,20040906,114200,71.43,71.43,71.42,71.42
NZDJPY,20040906,114300,71.41,71.41,71.41,71.41
NZDJPY,20040906,114400,71.41,71.41,71.41,71.41
NZDJPY,20040906,114500,71.41,71.41,71.41,71.41
NZDJPY,20040906,114600,71.41,71.41,71.41,71.41
NZDJPY,20040906,114700,71.40,71.41,71.40,71.40
NZDJPY,20040906,114800,71.39,71.40,71.39,71.40
NZDJPY,20040906,114900,71.39,71.39,71.38,71.39
NZDJPY,20040906,115000,71.40,71.40,71.39,71.40
NZDJPY,20040906,115100,71.39,71.39,71.39,71.39
NZDJPY,20040906,115200,71.39,71.41,71.39,71.40
NZDJPY,20040906,115300,71.41,71.42,71.41,71.42
NZDJPY,20040906,115400,71.41,71.42,71.41,71.42
NZDJPY,20040906,115500,71.41,71.41,71.38,71.38
NZDJPY,20040906,115600,71.38,71.38,71.38,71.38
NZDJPY,20040906,115700,71.37,71.37,71.36,71.36
NZDJPY,20040906,115800,71.35,71.35,71.35,71.35
NZDJPY,20040906,115900,71.36,71.36,71.36,71.36
NZDJPY,20040906,120000,71.36,71.38,71.36,71.36
NZDJPY,20040906,120100,71.35,71.35,71.33,71.33
NZDJPY,20040906,120200,71.33,71.33,71.33,71.33
NZDJPY,20040906,120300,71.32,71.33,71.31,71.32
NZDJPY,20040906,120400,71.33,71.34,71.33,71.34
NZDJPY,20040906,120500,71.35,71.35,71.34,71.34
NZDJPY,20040906,120600,71.33,71.34,71.33,71.33
NZDJPY,20040906,120700,71.34,71.34,71.33,71.33
NZDJPY,20040906,120800,71.34,71.34,71.33,71.33
NZDJPY,20040906,120900,71.34,71.39,71.34,71.39
NZDJPY,20040906,121000,71.38,71.38,71.37,71.37
NZDJPY,20040906,121100,71.36,71.37,71.36,71.36
NZDJPY,20040906,121200,71.37,71.39,71.37,71.39
NZDJPY,20040906,121300,71.39,71.40,71.39,71.40
NZDJPY,20040906,121400,71.41,71.42,71.41,71.42
NZDJPY,20040906,121500,71.41,71.42,71.40,71.40
NZDJPY,20040906,121600,71.41,71.41,71.40,71.41
NZDJPY,20040906,121700,71.41,71.43,71.41,71.43
NZDJPY,20040906,121800,71.44,71.44,71.43,71.43
NZDJPY,20040906,121900,71.44,71.45,71.43,71.44
NZDJPY,20040906,122000,71.44,71.44,71.44,71.44
NZDJPY,20040906,122100,71.43,71.44,71.43,71.44
NZDJPY,20040906,122200,71.45,71.45,71.43,71.43
NZDJPY,20040906,122300,71.43,71.43,71.43,71.43
NZDJPY,20040906,122400,71.42,71.42,71.42,71.42
NZDJPY,20040906,122500,71.41,71.41,71.40,71.40
NZDJPY,20040906,122600,71.39,71.40,71.38,71.39
NZDJPY,20040906,122700,71.38,71.39,71.38,71.39
NZDJPY,20040906,122800,71.41,71.41,71.41,71.41
NZDJPY,20040906,122900,71.42,71.42,71.42,71.42
NZDJPY,20040906,123000,71.42,71.42,71.42,71.42
NZDJPY,20040906,123100,71.42,71.42,71.42,71.42
NZDJPY,20040906,123200,71.42,71.43,71.42,71.43
NZDJPY,20040906,123300,71.43,71.43,71.43,71.43
NZDJPY,20040906,123400,71.43,71.43,71.43,71.43
NZDJPY,20040906,123500,71.43,71.43,71.43,71.43
NZDJPY,20040906,123600,71.42,71.43,71.41,71.41
NZDJPY,20040906,123700,71.40,71.41,71.40,71.41
NZDJPY,20040906,123800,71.41,71.41,71.41,71.41
NZDJPY,20040906,123900,71.41,71.41,71.41,71.41
NZDJPY,20040906,124000,71.41,71.41,71.41,71.41
NZDJPY,20040906,124100,71.41,71.41,71.41,71.41
NZDJPY,20040906,124200,71.41,71.41,71.41,71.41
NZDJPY,20040906,124300,71.41,71.41,71.41,71.41
NZDJPY,20040906,124400,71.41,71.41,71.41,71.41
NZDJPY,20040906,124500,71.41,71.41,71.40,71.40
NZDJPY,20040906,124600,71.41,71.41,71.39,71.39
NZDJPY,20040906,124700,71.40,71.40,71.40,71.40
NZDJPY,20040906,124800,71.40,71.40,71.39,71.39
NZDJPY,20040906,124900,71.39,71.39,71.39,71.39
NZDJPY,20040906,125000,71.38,71.38,71.38,71.38
NZDJPY,20040906,125100,71.36,71.36,71.32,71.33
NZDJPY,20040906,125200,71.33,71.33,71.33,71.33
NZDJPY,20040906,125300,71.34,71.36,71.34,71.34
NZDJPY,20040906,125400,71.35,71.35,71.35,71.35
NZDJPY,20040906,125500,71.36,71.36,71.35,71.35
NZDJPY,20040906,125600,71.34,71.36,71.34,71.36
NZDJPY,20040906,125700,71.35,71.36,71.35,71.35
NZDJPY,20040906,125800,71.34,71.35,71.34,71.34
NZDJPY,20040906,125900,71.33,71.35,71.33,71.35
NZDJPY,20040906,130000,71.34,71.35,71.33,71.34
NZDJPY,20040906,130100,71.33,71.33,71.32,71.33
NZDJPY,20040906,130200,71.32,71.32,71.31,71.31
NZDJPY,20040906,130300,71.32,71.33,71.31,71.33
NZDJPY,20040906,130400,71.32,71.33,71.32,71.33
NZDJPY,20040906,130500,71.32,71.33,71.31,71.31
NZDJPY,20040906,130600,71.31,71.32,71.31,71.31
NZDJPY,20040906,130700,71.32,71.32,71.31,71.31
NZDJPY,20040906,130800,71.31,71.31,71.31,71.31
NZDJPY,20040906,130900,71.31,71.31,71.31,71.31
NZDJPY,20040906,131000,71.31,71.31,71.31,71.31
NZDJPY,20040906,131100,71.31,71.31,71.31,71.31
NZDJPY,20040906,131200,71.30,71.30,71.30,71.30
NZDJPY,20040906,131300,71.30,71.30,71.29,71.29
NZDJPY,20040906,131400,71.30,71.30,71.29,71.30
NZDJPY,20040906,131500,71.29,71.31,71.29,71.31
NZDJPY,20040906,131600,71.31,71.31,71.31,71.31
NZDJPY,20040906,131700,71.32,71.33,71.32,71.33
NZDJPY,20040906,131800,71.33,71.33,71.33,71.33
NZDJPY,20040906,131900,71.33,71.33,71.32,71.32
NZDJPY,20040906,132000,71.31,71.31,71.30,71.30
NZDJPY,20040906,132100,71.30,71.33,71.30,71.33
NZDJPY,20040906,132200,71.32,71.32,71.30,71.30
NZDJPY,20040906,132300,71.31,71.31,71.29,71.30
NZDJPY,20040906,132400,71.29,71.30,71.29,71.30
NZDJPY,20040906,132500,71.30,71.30,71.30,71.30
NZDJPY,20040906,132600,71.30,71.31,71.30,71.31
NZDJPY,20040906,132700,71.31,71.31,71.31,71.31
NZDJPY,20040906,132800,71.31,71.31,71.31,71.31
NZDJPY,20040906,132900,71.32,71.33,71.32,71.33
NZDJPY,20040906,133000,71.34,71.36,71.34,71.36
NZDJPY,20040906,133100,71.35,71.35,71.35,71.35
NZDJPY,20040906,133200,71.36,71.37,71.36,71.36
NZDJPY,20040906,133300,71.35,71.36,71.35,71.36
NZDJPY,20040906,133400,71.35,71.35,71.33,71.33
NZDJPY,20040906,133500,71.32,71.33,71.32,71.33
NZDJPY,20040906,133600,71.33,71.33,71.32,71.32
NZDJPY,20040906,133700,71.33,71.33,71.32,71.32
NZDJPY,20040906,133800,71.32,71.33,71.32,71.33
NZDJPY,20040906,133900,71.32,71.32,71.31,71.31
NZDJPY,20040906,134000,71.32,71.32,71.31,71.32
NZDJPY,20040906,134100,71.31,71.32,71.29,71.29
NZDJPY,20040906,134200,71.28,71.28,71.26,71.26
NZDJPY,20040906,134300,71.27,71.27,71.25,71.25
NZDJPY,20040906,134400,71.26,71.27,71.25,71.27
NZDJPY,20040906,134500,71.26,71.27,71.26,71.27
NZDJPY,20040906,134600,71.26,71.26,71.26,71.26
NZDJPY,20040906,134700,71.26,71.26,71.25,71.26
NZDJPY,20040906,134800,71.25,71.25,71.25,71.25
NZDJPY,20040906,134900,71.24,71.25,71.24,71.25
NZDJPY,20040906,135000,71.24,71.25,71.24,71.25
NZDJPY,20040906,135100,71.25,71.25,71.25,71.25
NZDJPY,20040906,135200,71.26,71.26,71.25,71.25
NZDJPY,20040906,135300,71.25,71.25,71.25,71.25
NZDJPY,20040906,135400,71.25,71.25,71.23,71.23
NZDJPY,20040906,135500,71.22,71.23,71.22,71.22
NZDJPY,20040906,135600,71.22,71.22,71.22,71.22
NZDJPY,20040906,135700,71.21,71.21,71.21,71.21
NZDJPY,20040906,135800,71.22,71.22,71.22,71.22
NZDJPY,20040906,135900,71.23,71.24,71.23,71.24
NZDJPY,20040906,140000,71.23,71.24,71.23,71.23
NZDJPY,20040906,140100,71.24,71.24,71.23,71.24
NZDJPY,20040906,140200,71.24,71.24,71.24,71.24
NZDJPY,20040906,140300,71.25,71.26,71.23,71.23
NZDJPY,20040906,140400,71.24,71.24,71.24,71.24
NZDJPY,20040906,140500,71.23,71.25,71.23,71.25
NZDJPY,20040906,140600,71.24,71.25,71.24,71.25
NZDJPY,20040906,140700,71.25,71.26,71.25,71.26
NZDJPY,20040906,140800,71.25,71.25,71.24,71.25
NZDJPY,20040906,140900,71.24,71.25,71.24,71.25
NZDJPY,20040906,141000,71.25,71.25,71.25,71.25
NZDJPY,20040906,141100,71.26,71.27,71.26,71.27
NZDJPY,20040906,141200,71.26,71.28,71.26,71.28
NZDJPY,20040906,141300,71.30,71.30,71.30,71.30
NZDJPY,20040906,141400,71.29,71.30,71.29,71.30
NZDJPY,20040906,141500,71.29,71.31,71.29,71.30
NZDJPY,20040906,141600,71.29,71.29,71.27,71.27
NZDJPY,20040906,141700,71.28,71.28,71.28,71.28
NZDJPY,20040906,141800,71.27,71.27,71.26,71.26
NZDJPY,20040906,141900,71.26,71.26,71.26,71.26
NZDJPY,20040906,142000,71.26,71.26,71.25,71.25
NZDJPY,20040906,142100,71.26,71.26,71.25,71.26
NZDJPY,20040906,142200,71.27,71.27,71.26,71.26
NZDJPY,20040906,142300,71.26,71.27,71.26,71.26
NZDJPY,20040906,142400,71.27,71.28,71.27,71.27
NZDJPY,20040906,142500,71.28,71.28,71.27,71.27
NZDJPY,20040906,142600,71.28,71.28,71.26,71.26
NZDJPY,20040906,142700,71.27,71.28,71.27,71.28
NZDJPY,20040906,142800,71.29,71.30,71.29,71.29
NZDJPY,20040906,142900,71.30,71.31,71.30,71.31
NZDJPY,20040906,143000,71.30,71.30,71.30,71.30
NZDJPY,20040906,143100,71.30,71.30,71.29,71.29
NZDJPY,20040906,143200,71.29,71.29,71.29,71.29
NZDJPY,20040906,143300,71.29,71.29,71.28,71.28
NZDJPY,20040906,143400,71.29,71.29,71.28,71.28
NZDJPY,20040906,143500,71.28,71.29,71.28,71.29
NZDJPY,20040906,143600,71.28,71.28,71.28,71.28
NZDJPY,20040906,143700,71.27,71.27,71.26,71.27
NZDJPY,20040906,143800,71.26,71.27,71.26,71.27
NZDJPY,20040906,143900,71.27,71.27,71.27,71.27
NZDJPY,20040906,144000,71.26,71.26,71.24,71.24
NZDJPY,20040906,144100,71.23,71.23,71.22,71.23
NZDJPY,20040906,144200,71.23,71.23,71.23,71.23
NZDJPY,20040906,144300,71.23,71.23,71.22,71.22
NZDJPY,20040906,144400,71.23,71.23,71.22,71.23
NZDJPY,20040906,144500,71.24,71.24,71.23,71.23
NZDJPY,20040906,144600,71.24,71.24,71.24,71.24
NZDJPY,20040906,144700,71.24,71.25,71.24,71.25
NZDJPY,20040906,144800,71.26,71.26,71.26,71.26
NZDJPY,20040906,144900,71.26,71.26,71.26,71.26
NZDJPY,20040906,145000,71.27,71.27,71.26,71.26
NZDJPY,20040906,145100,71.26,71.26,71.25,71.25
NZDJPY,20040906,145200,71.25,71.25,71.25,71.25
NZDJPY,20040906,145300,71.26,71.26,71.25,71.26
NZDJPY,20040906,145400,71.25,71.26,71.24,71.24
NZDJPY,20040906,145500,71.25,71.25,71.24,71.24
NZDJPY,20040906,145600,71.24,71.24,71.24,71.24
NZDJPY,20040906,145700,71.23,71.24,71.22,71.24
NZDJPY,20040906,145800,71.25,71.25,71.23,71.24
NZDJPY,20040906,145900,71.23,71.23,71.22,71.22
NZDJPY,20040906,150000,71.22,71.22,71.21,71.21
NZDJPY,20040906,150100,71.22,71.25,71.22,71.25
NZDJPY,20040906,150200,71.26,71.26,71.26,71.26
NZDJPY,20040906,150300,71.25,71.26,71.25,71.25
NZDJPY,20040906,150400,71.26,71.26,71.26,71.26
NZDJPY,20040906,150500,71.26,71.26,71.26,71.26
NZDJPY,20040906,150600,71.26,71.26,71.23,71.24
NZDJPY,20040906,150700,71.25,71.25,71.25,71.25
NZDJPY,20040906,150800,71.24,71.24,71.22,71.23
NZDJPY,20040906,150900,71.23,71.23,71.23,71.23
NZDJPY,20040906,151000,71.22,71.23,71.22,71.22
NZDJPY,20040906,151100,71.23,71.24,71.23,71.24
NZDJPY,20040906,151200,71.24,71.24,71.24,71.24
NZDJPY,20040906,151300,71.25,71.27,71.25,71.27
NZDJPY,20040906,151400,71.28,71.28,71.26,71.26
NZDJPY,20040906,151500,71.27,71.27,71.25,71.25
NZDJPY,20040906,151600,71.26,71.26,71.26,71.26
NZDJPY,20040906,151700,71.25,71.26,71.25,71.26
NZDJPY,20040906,151800,71.27,71.27,71.27,71.27
NZDJPY,20040906,151900,71.27,71.27,71.25,71.26
NZDJPY,20040906,152000,71.27,71.27,71.24,71.25
NZDJPY,20040906,152100,71.24,71.24,71.23,71.23
NZDJPY,20040906,152200,71.24,71.24,71.24,71.24
NZDJPY,20040906,152300,71.23,71.23,71.23,71.23
NZDJPY,20040906,152400,71.23,71.24,71.23,71.24
NZDJPY,20040906,152500,71.25,71.25,71.24,71.25
NZDJPY,20040906,152600,71.26,71.27,71.26,71.27
NZDJPY,20040906,152700,71.26,71.28,71.26,71.28
NZDJPY,20040906,152800,71.29,71.29,71.28,71.28
NZDJPY,20040906,152900,71.27,71.28,71.27,71.28
NZDJPY,20040906,153000,71.28,71.28,71.27,71.27
NZDJPY,20040906,153100,71.27,71.27,71.27,71.27
NZDJPY,20040906,153200,71.27,71.27,71.27,71.27
NZDJPY,20040906,153300,71.27,71.27,71.27,71.27
NZDJPY,20040906,153400,71.27,71.27,71.27,71.27
NZDJPY,20040906,153500,71.28,71.28,71.27,71.27
NZDJPY,20040906,153600,71.27,71.28,71.27,71.28
NZDJPY,20040906,153700,71.28,71.28,71.28,71.28
NZDJPY,20040906,153800,71.28,71.28,71.27,71.27
NZDJPY,20040906,153900,71.28,71.28,71.28,71.28
NZDJPY,20040906,154000,71.27,71.27,71.27,71.27
NZDJPY,20040906,154100,71.27,71.28,71.27,71.28
NZDJPY,20040906,154200,71.28,71.28,71.28,71.28
NZDJPY,20040906,154300,71.28,71.28,71.27,71.27
NZDJPY,20040906,154400,71.27,71.27,71.27,71.27
NZDJPY,20040906,154500,71.28,71.28,71.28,71.28
NZDJPY,20040906,154600,71.27,71.27,71.26,71.27
NZDJPY,20040906,154700,71.28,71.29,71.28,71.29
NZDJPY,20040906,154800,71.30,71.30,71.29,71.30
NZDJPY,20040906,154900,71.30,71.30,71.30,71.30
NZDJPY,20040906,155000,71.29,71.30,71.28,71.28
NZDJPY,20040906,155100,71.28,71.28,71.28,71.28
NZDJPY,20040906,155200,71.27,71.28,71.27,71.28
NZDJPY,20040906,155300,71.28,71.30,71.28,71.29
NZDJPY,20040906,155400,71.30,71.30,71.30,71.30
NZDJPY,20040906,155500,71.30,71.30,71.30,71.30
NZDJPY,20040906,155600,71.30,71.30,71.29,71.29
NZDJPY,20040906,155700,71.30,71.30,71.28,71.30
NZDJPY,20040906,155800,71.29,71.29,71.28,71.28
NZDJPY,20040906,155900,71.29,71.30,71.29,71.29
NZDJPY,20040906,160000,71.28,71.29,71.28,71.28
NZDJPY,20040906,160100,71.28,71.28,71.28,71.28
NZDJPY,20040906,160200,71.27,71.27,71.24,71.24
NZDJPY,20040906,160300,71.25,71.28,71.25,71.28
NZDJPY,20040906,160400,71.29,71.29,71.29,71.29
NZDJPY,20040906,160500,71.29,71.29,71.28,71.28
NZDJPY,20040906,160600,71.27,71.28,71.27,71.28
NZDJPY,20040906,160700,71.29,71.30,71.28,71.29
NZDJPY,20040906,160800,71.28,71.29,71.28,71.29
NZDJPY,20040906,160900,71.28,71.28,71.28,71.28
NZDJPY,20040906,161000,71.28,71.28,71.27,71.27
NZDJPY,20040906,161100,71.28,71.29,71.28,71.28
NZDJPY,20040906,161200,71.29,71.29,71.28,71.29
NZDJPY,20040906,161300,71.29,71.29,71.29,71.29
NZDJPY,20040906,161400,71.28,71.29,71.28,71.29
NZDJPY,20040906,161500,71.28,71.28,71.28,71.28
NZDJPY,20040906,161600,71.28,71.28,71.28,71.28
NZDJPY,20040906,161700,71.28,71.29,71.27,71.27
NZDJPY,20040906,161800,71.26,71.29,71.25,71.29
NZDJPY,20040906,161900,71.30,71.30,71.30,71.30
NZDJPY,20040906,162000,71.29,71.29,71.29,71.29
NZDJPY,20040906,162100,71.29,71.30,71.29,71.30
NZDJPY,20040906,162200,71.29,71.29,71.29,71.29
NZDJPY,20040906,162300,71.29,71.29,71.28,71.29
NZDJPY,20040906,162400,71.29,71.29,71.29,71.29
NZDJPY,20040906,162500,71.28,71.28,71.28,71.28
NZDJPY,20040906,162600,71.29,71.29,71.29,71.29
NZDJPY,20040906,162700,71.30,71.30,71.30,71.30
NZDJPY,20040906,162800,71.31,71.31,71.30,71.30
NZDJPY,20040906,162900,71.30,71.31,71.30,71.31
NZDJPY,20040906,163000,71.31,71.31,71.31,71.31
NZDJPY,20040906,163100,71.30,71.31,71.30,71.31
NZDJPY,20040906,163200,71.30,71.31,71.30,71.31
NZDJPY,20040906,163300,71.31,71.31,71.31,71.31
NZDJPY,20040906,163400,71.32,71.32,71.32,71.32
NZDJPY,20040906,163500,71.31,71.32,71.31,71.32
NZDJPY,20040906,163600,71.33,71.33,71.32,71.32
NZDJPY,20040906,163700,71.32,71.33,71.32,71.33
NZDJPY,20040906,163800,71.32,71.32,71.31,71.31
NZDJPY,20040906,163900,71.30,71.30,71.30,71.30
NZDJPY,20040906,164000,71.30,71.30,71.29,71.29
NZDJPY,20040906,164100,71.30,71.30,71.30,71.30
NZDJPY,20040906,164200,71.30,71.30,71.30,71.30
NZDJPY,20040906,164300,71.29,71.29,71.29,71.29
NZDJPY,20040906,164400,71.29,71.30,71.29,71.29
NZDJPY,20040906,164500,71.29,71.29,71.29,71.29
NZDJPY,20040906,164600,71.30,71.30,71.29,71.29
NZDJPY,20040906,164700,71.28,71.29,71.28,71.29
NZDJPY,20040906,164800,71.28,71.28,71.28,71.28
NZDJPY,20040906,164900,71.28,71.28,71.28,71.28
NZDJPY,20040906,165000,71.28,71.28,71.28,71.28
NZDJPY,20040906,165100,71.28,71.29,71.28,71.29
NZDJPY,20040906,165200,71.28,71.29,71.28,71.29
NZDJPY,20040906,165300,71.30,71.35,71.30,71.35
NZDJPY,20040906,165400,71.34,71.35,71.34,71.34
NZDJPY,20040906,165500,71.35,71.35,71.35,71.35
NZDJPY,20040906,165600,71.34,71.35,71.34,71.34
NZDJPY,20040906,165700,71.34,71.34,71.34,71.34
NZDJPY,20040906,165800,71.33,71.33,71.32,71.32
NZDJPY,20040906,165900,71.31,71.33,71.31,71.32
NZDJPY,20040906,170000,71.31,71.32,71.31,71.31
NZDJPY,20040906,170100,71.32,71.32,71.30,71.30
NZDJPY,20040906,170200,71.29,71.31,71.29,71.31
NZDJPY,20040906,170300,71.30,71.34,71.30,71.32
NZDJPY,20040906,170400,71.31,71.31,71.31,71.31
NZDJPY,20040906,170500,71.30,71.30,71.27,71.30
NZDJPY,20040906,170600,71.31,71.32,71.31,71.32
NZDJPY,20040906,170700,71.31,71.32,71.31,71.32
NZDJPY,20040906,170800,71.33,71.33,71.33,71.33
NZDJPY,20040906,170900,71.32,71.33,71.32,71.33
NZDJPY,20040906,171000,71.34,71.34,71.34,71.34
NZDJPY,20040906,171100,71.35,71.37,71.35,71.37
NZDJPY,20040906,171200,71.37,71.37,71.37,71.37
NZDJPY,20040906,171300,71.37,71.37,71.37,71.37
NZDJPY,20040906,171400,71.36,71.38,71.36,71.37
NZDJPY,20040906,171500,71.38,71.42,71.38,71.41
NZDJPY,20040906,171600,71.40,71.40,71.39,71.39
NZDJPY,20040906,171700,71.40,71.40,71.39,71.39
NZDJPY,20040906,171800,71.40,71.40,71.40,71.40
NZDJPY,20040906,171900,71.41,71.41,71.40,71.41
NZDJPY,20040906,172000,71.40,71.40,71.37,71.38
NZDJPY,20040906,172100,71.37,71.37,71.36,71.36
NZDJPY,20040906,172200,71.37,71.38,71.37,71.37
NZDJPY,20040906,172300,71.38,71.38,71.37,71.38
NZDJPY,20040906,172400,71.39,71.39,71.38,71.38
NZDJPY,20040906,172500,71.39,71.39,71.38,71.38
NZDJPY,20040906,172600,71.39,71.40,71.39,71.39
NZDJPY,20040906,172700,71.40,71.40,71.39,71.39
NZDJPY,20040906,172800,71.39,71.39,71.39,71.39
NZDJPY,20040906,172900,71.39,71.40,71.39,71.40
NZDJPY,20040906,173000,71.40,71.40,71.40,71.40
NZDJPY,20040906,173100,71.40,71.41,71.40,71.41
NZDJPY,20040906,173200,71.42,71.42,71.42,71.42
NZDJPY,20040906,173300,71.41,71.41,71.41,71.41
NZDJPY,20040906,173400,71.41,71.42,71.41,71.42
NZDJPY,20040906,173500,71.41,71.42,71.41,71.42
NZDJPY,20040906,173600,71.41,71.42,71.41,71.42
NZDJPY,20040906,173700,71.41,71.41,71.41,71.41
NZDJPY,20040906,173800,71.41,71.41,71.41,71.41
NZDJPY,20040906,173900,71.41,71.43,71.41,71.42
NZDJPY,20040906,174000,71.41,71.42,71.41,71.42
NZDJPY,20040906,174100,71.41,71.41,71.40,71.40
NZDJPY,20040906,174200,71.41,71.41,71.41,71.41
NZDJPY,20040906,174300,71.41,71.41,71.39,71.40
NZDJPY,20040906,174400,71.41,71.41,71.40,71.40
NZDJPY,20040906,174600,71.40,71.40,71.39,71.40
NZDJPY,20040906,174700,71.39,71.40,71.39,71.40
NZDJPY,20040906,174800,71.40,71.41,71.40,71.41
NZDJPY,20040906,174900,71.41,71.41,71.41,71.41
NZDJPY,20040906,175000,71.40,71.41,71.39,71.41
NZDJPY,20040906,175100,71.42,71.42,71.41,71.41
NZDJPY,20040906,175200,71.42,71.42,71.41,71.42
NZDJPY,20040906,175300,71.41,71.43,71.41,71.43
NZDJPY,20040906,175400,71.42,71.45,71.42,71.44
NZDJPY,20040906,175500,71.44,71.44,71.44,71.44
NZDJPY,20040906,175600,71.45,71.45,71.44,71.44
NZDJPY,20040906,175700,71.43,71.43,71.43,71.43
NZDJPY,20040906,175800,71.44,71.44,71.43,71.43
NZDJPY,20040906,175900,71.42,71.42,71.42,71.42
NZDJPY,20040906,180000,71.42,71.42,71.42,71.42
NZDJPY,20040906,180100,71.43,71.43,71.42,71.42
NZDJPY,20040906,180200,71.43,71.43,71.43,71.43
NZDJPY,20040906,180300,71.42,71.44,71.42,71.44
NZDJPY,20040906,180400,71.43,71.43,71.41,71.41
NZDJPY,20040906,180500,71.43,71.44,71.41,71.42
NZDJPY,20040906,180600,71.41,71.46,71.41,71.45
NZDJPY,20040906,180700,71.47,71.47,71.44,71.45
NZDJPY,20040906,180800,71.45,71.45,71.44,71.44
NZDJPY,20040906,180900,71.42,71.42,71.42,71.42
NZDJPY,20040906,181000,71.43,71.45,71.43,71.44
NZDJPY,20040906,181100,71.43,71.43,71.42,71.42
NZDJPY,20040906,181200,71.43,71.43,71.42,71.43
NZDJPY,20040906,181300,71.44,71.44,71.43,71.43
NZDJPY,20040906,181400,71.42,71.43,71.42,71.42
NZDJPY,20040906,181500,71.41,71.42,71.41,71.42
NZDJPY,20040906,181600,71.43,71.43,71.42,71.43
NZDJPY,20040906,181700,71.42,71.42,71.42,71.42
NZDJPY,20040906,181800,71.42,71.43,71.42,71.43
NZDJPY,20040906,181900,71.42,71.43,71.42,71.43
NZDJPY,20040906,182000,71.43,71.43,71.43,71.43
NZDJPY,20040906,182100,71.43,71.43,71.43,71.43
NZDJPY,20040906,182200,71.44,71.44,71.44,71.44
NZDJPY,20040906,182300,71.44,71.44,71.44,71.44
NZDJPY,20040906,182400,71.44,71.44,71.43,71.44
NZDJPY,20040906,182500,71.43,71.43,71.42,71.42
NZDJPY,20040906,182600,71.41,71.43,71.41,71.43
NZDJPY,20040906,182700,71.42,71.42,71.41,71.41
NZDJPY,20040906,182800,71.42,71.42,71.42,71.42
NZDJPY,20040906,182900,71.42,71.43,71.42,71.42
NZDJPY,20040906,183000,71.42,71.42,71.42,71.42
NZDJPY,20040906,183100,71.42,71.42,71.42,71.42
NZDJPY,20040906,183200,71.43,71.43,71.43,71.43
NZDJPY,20040906,183300,71.43,71.43,71.43,71.43
NZDJPY,20040906,183400,71.43,71.43,71.43,71.43
NZDJPY,20040906,183500,71.42,71.42,71.42,71.42
NZDJPY,20040906,183600,71.43,71.43,71.43,71.43
NZDJPY,20040906,183700,71.43,71.43,71.43,71.43
NZDJPY,20040906,183800,71.42,71.43,71.42,71.43
NZDJPY,20040906,183900,71.43,71.44,71.43,71.44
NZDJPY,20040906,184000,71.45,71.45,71.44,71.44
NZDJPY,20040906,184100,71.43,71.43,71.41,71.41
NZDJPY,20040906,184200,71.41,71.41,71.38,71.39
NZDJPY,20040906,184300,71.40,71.43,71.40,71.42
NZDJPY,20040906,184400,71.43,71.43,71.42,71.42
NZDJPY,20040906,184500,71.42,71.43,71.42,71.43
NZDJPY,20040906,184600,71.42,71.42,71.41,71.42
NZDJPY,20040906,184700,71.43,71.44,71.43,71.44
NZDJPY,20040906,184800,71.45,71.46,71.45,71.45
NZDJPY,20040906,184900,71.46,71.46,71.45,71.45
NZDJPY,20040906,185000,71.45,71.45,71.45,71.45
NZDJPY,20040906,185100,71.46,71.46,71.46,71.46
NZDJPY,20040906,185200,71.45,71.45,71.44,71.44
NZDJPY,20040906,185300,71.44,71.44,71.42,71.42
NZDJPY,20040906,185400,71.43,71.44,71.43,71.44
NZDJPY,20040906,185500,71.44,71.44,71.43,71.43
NZDJPY,20040906,185600,71.44,71.44,71.43,71.43
NZDJPY,20040906,185700,71.44,71.45,71.44,71.44
NZDJPY,20040906,185800,71.45,71.46,71.45,71.45
NZDJPY,20040906,185900,71.45,71.45,71.45,71.45
NZDJPY,20040906,190000,71.44,71.44,71.43,71.44
NZDJPY,20040906,190100,71.45,71.45,71.44,71.44
NZDJPY,20040906,190200,71.44,71.44,71.44,71.44
NZDJPY,20040906,190300,71.44,71.44,71.44,71.44
NZDJPY,20040906,190400,71.45,71.47,71.45,71.47
NZDJPY,20040906,190500,71.48,71.48,71.46,71.46
NZDJPY,20040906,190600,71.47,71.49,71.47,71.49
NZDJPY,20040906,190700,71.49,71.49,71.49,71.49
NZDJPY,20040906,190800,71.49,71.49,71.49,71.49
NZDJPY,20040906,190900,71.48,71.48,71.47,71.48
NZDJPY,20040906,191000,71.49,71.51,71.49,71.51
NZDJPY,20040906,191100,71.50,71.50,71.48,71.48
NZDJPY,20040906,191200,71.48,71.48,71.48,71.48
NZDJPY,20040906,191300,71.47,71.48,71.47,71.48
NZDJPY,20040906,191400,71.49,71.49,71.49,71.49
NZDJPY,20040906,191500,71.49,71.49,71.49,71.49
NZDJPY,20040906,191600,71.49,71.49,71.49,71.49
NZDJPY,20040906,191700,71.49,71.49,71.49,71.49
NZDJPY,20040906,191800,71.49,71.49,71.49,71.49
NZDJPY,20040906,191900,71.49,71.49,71.49,71.49
NZDJPY,20040906,192000,71.50,71.50,71.49,71.49
NZDJPY,20040906,192100,71.48,71.50,71.48,71.50
NZDJPY,20040906,192200,71.49,71.50,71.49,71.50
NZDJPY,20040906,192300,71.51,71.52,71.51,71.51
NZDJPY,20040906,192400,71.52,71.52,71.52,71.52
NZDJPY,20040906,192500,71.52,71.52,71.52,71.52
NZDJPY,20040906,192600,71.52,71.52,71.52,71.52
NZDJPY,20040906,192700,71.52,71.52,71.52,71.52
NZDJPY,20040906,192800,71.52,71.53,71.52,71.53
NZDJPY,20040906,192900,71.52,71.52,71.52,71.52
NZDJPY,20040906,193000,71.53,71.53,71.52,71.52
NZDJPY,20040906,193100,71.52,71.52,71.51,71.51
NZDJPY,20040906,193200,71.51,71.51,71.51,71.51
NZDJPY,20040906,193300,71.50,71.50,71.50,71.50
NZDJPY,20040906,193400,71.50,71.50,71.50,71.50
NZDJPY,20040906,193500,71.50,71.51,71.50,71.51
NZDJPY,20040906,193600,71.51,71.51,71.51,71.51
NZDJPY,20040906,193700,71.51,71.51,71.51,71.51
NZDJPY,20040906,193800,71.51,71.51,71.51,71.51
NZDJPY,20040906,193900,71.51,71.51,71.51,71.51
NZDJPY,20040906,194000,71.51,71.51,71.51,71.51
NZDJPY,20040906,194100,71.51,71.51,71.50,71.50
NZDJPY,20040906,194200,71.50,71.51,71.50,71.51
NZDJPY,20040906,194300,71.51,71.51,71.51,71.51
NZDJPY,20040906,194400,71.51,71.51,71.51,71.51
NZDJPY,20040906,194500,71.51,71.51,71.51,71.51
NZDJPY,20040906,194600,71.52,71.52,71.51,71.51
NZDJPY,20040906,194700,71.51,71.51,71.51,71.51
NZDJPY,20040906,194800,71.51,71.51,71.51,71.51
NZDJPY,20040906,194900,71.51,71.51,71.51,71.51
NZDJPY,20040906,195000,71.51,71.51,71.51,71.51
NZDJPY,20040906,195100,71.52,71.52,71.51,71.51
NZDJPY,20040906,195200,71.52,71.53,71.52,71.52
NZDJPY,20040906,195300,71.52,71.52,71.52,71.52
NZDJPY,20040906,195400,71.51,71.52,71.51,71.52
NZDJPY,20040906,195500,71.51,71.52,71.51,71.52
NZDJPY,20040906,195600,71.52,71.52,71.52,71.52
NZDJPY,20040906,195700,71.53,71.53,71.53,71.53
NZDJPY,20040906,195800,71.53,71.53,71.52,71.53
NZDJPY,20040906,195900,71.53,71.53,71.53,71.53
NZDJPY,20040906,200000,71.52,71.53,71.52,71.53
NZDJPY,20040906,200100,71.53,71.53,71.53,71.53
NZDJPY,20040906,200200,71.52,71.53,71.52,71.53
NZDJPY,20040906,200300,71.52,71.52,71.51,71.51
NZDJPY,20040906,200400,71.52,71.52,71.52,71.52
NZDJPY,20040906,200500,71.52,71.52,71.52,71.52
NZDJPY,20040906,200600,71.52,71.52,71.51,71.51
NZDJPY,20040906,200700,71.52,71.52,71.51,71.51
NZDJPY,20040906,200800,71.52,71.52,71.52,71.52
NZDJPY,20040906,200900,71.52,71.52,71.51,71.51
NZDJPY,20040906,201000,71.52,71.52,71.52,71.52
NZDJPY,20040906,201100,71.51,71.51,71.51,71.51
NZDJPY,20040906,201200,71.51,71.52,71.51,71.51
NZDJPY,20040906,201300,71.51,71.52,71.51,71.52
NZDJPY,20040906,201400,71.52,71.52,71.52,71.52
NZDJPY,20040906,201500,71.52,71.52,71.52,71.52
NZDJPY,20040906,201600,71.52,71.52,71.52,71.52
NZDJPY,20040906,201700,71.51,71.51,71.51,71.51
NZDJPY,20040906,201800,71.52,71.53,71.52,71.53
NZDJPY,20040906,201900,71.53,71.53,71.52,71.52
NZDJPY,20040906,202000,71.53,71.53,71.51,71.52
NZDJPY,20040906,202100,71.53,71.53,71.53,71.53
NZDJPY,20040906,202200,71.53,71.53,71.53,71.53
NZDJPY,20040906,202300,71.53,71.53,71.52,71.52
NZDJPY,20040906,202400,71.52,71.53,71.52,71.53
NZDJPY,20040906,202500,71.52,71.53,71.52,71.53
NZDJPY,20040906,202600,71.52,71.52,71.51,71.51
NZDJPY,20040906,202700,71.52,71.52,71.52,71.52
NZDJPY,20040906,202800,71.52,71.52,71.52,71.52
NZDJPY,20040906,202900,71.52,71.52,71.51,71.51
NZDJPY,20040906,203000,71.51,71.52,71.51,71.52
NZDJPY,20040906,203100,71.52,71.52,71.51,71.51
NZDJPY,20040906,203200,71.52,71.52,71.52,71.52
NZDJPY,20040906,203300,71.52,71.52,71.52,71.52
NZDJPY,20040906,203400,71.52,71.52,71.51,71.51
NZDJPY,20040906,203500,71.52,71.52,71.51,71.51
NZDJPY,20040906,203600,71.52,71.52,71.51,71.51
NZDJPY,20040906,203700,71.50,71.51,71.50,71.51
NZDJPY,20040906,203800,71.52,71.53,71.52,71.53
NZDJPY,20040906,203900,71.52,71.53,71.52,71.53
NZDJPY,20040906,204000,71.53,71.53,71.53,71.53
NZDJPY,20040906,204100,71.52,71.52,71.51,71.51
NZDJPY,20040906,204200,71.52,71.53,71.52,71.52
NZDJPY,20040906,204300,71.51,71.51,71.50,71.51
NZDJPY,20040906,204400,71.50,71.50,71.50,71.50
NZDJPY,20040906,204500,71.50,71.50,71.50,71.50
NZDJPY,20040906,204600,71.51,71.51,71.50,71.50
NZDJPY,20040906,204700,71.50,71.50,71.50,71.50
NZDJPY,20040906,204800,71.50,71.50,71.50,71.50
NZDJPY,20040906,204900,71.50,71.50,71.50,71.50
NZDJPY,20040906,205000,71.50,71.51,71.50,71.51
NZDJPY,20040906,205100,71.52,71.53,71.50,71.51
NZDJPY,20040906,205200,71.51,71.51,71.51,71.51
NZDJPY,20040906,205300,71.52,71.53,71.52,71.53
NZDJPY,20040906,205400,71.53,71.53,71.52,71.52
NZDJPY,20040906,205500,71.52,71.52,71.52,71.52
NZDJPY,20040906,205600,71.53,71.53,71.53,71.53
NZDJPY,20040906,205700,71.53,71.53,71.52,71.52
NZDJPY,20040906,205800,71.53,71.54,71.53,71.54
NZDJPY,20040906,205900,71.53,71.53,71.53,71.53
NZDJPY,20040906,210000,71.53,71.54,71.53,71.54
NZDJPY,20040906,210100,71.53,71.53,71.53,71.53
NZDJPY,20040906,210200,71.53,71.54,71.53,71.54
NZDJPY,20040906,210300,71.55,71.55,71.55,71.55
NZDJPY,20040906,210400,71.55,71.56,71.55,71.55
NZDJPY,20040906,210500,71.55,71.55,71.55,71.55
NZDJPY,20040906,210600,71.55,71.55,71.55,71.55
NZDJPY,20040906,210700,71.55,71.55,71.55,71.55
NZDJPY,20040906,210800,71.56,71.56,71.56,71.56
NZDJPY,20040906,210900,71.56,71.56,71.56,71.56
NZDJPY,20040906,211000,71.56,71.56,71.56,71.56
NZDJPY,20040906,211100,71.56,71.56,71.56,71.56
NZDJPY,20040906,211200,71.56,71.56,71.56,71.56
NZDJPY,20040906,211300,71.56,71.56,71.56,71.56
NZDJPY,20040906,211400,71.56,71.57,71.56,71.57
NZDJPY,20040906,211500,71.56,71.56,71.56,71.56
NZDJPY,20040906,211600,71.56,71.56,71.56,71.56
NZDJPY,20040906,211700,71.56,71.56,71.56,71.56
NZDJPY,20040906,211800,71.56,71.56,71.55,71.55
NZDJPY,20040906,211900,71.55,71.55,71.55,71.55
NZDJPY,20040906,212000,71.54,71.55,71.54,71.55
NZDJPY,20040906,212100,71.54,71.54,71.54,71.54
NZDJPY,20040906,212200,71.54,71.54,71.53,71.53
NZDJPY,20040906,212300,71.54,71.54,71.53,71.54
NZDJPY,20040906,212400,71.54,71.54,71.54,71.54
NZDJPY,20040906,212500,71.54,71.54,71.54,71.54
NZDJPY,20040906,212600,71.54,71.54,71.54,71.54
NZDJPY,20040906,212700,71.53,71.53,71.53,71.53
NZDJPY,20040906,212800,71.54,71.55,71.53,71.53
NZDJPY,20040906,212900,71.54,71.55,71.54,71.55
NZDJPY,20040906,213000,71.55,71.55,71.55,71.55
NZDJPY,20040906,213100,71.55,71.55,71.55,71.55
NZDJPY,20040906,213200,71.56,71.56,71.56,71.56
NZDJPY,20040906,213300,71.56,71.56,71.56,71.56
NZDJPY,20040906,213400,71.56,71.56,71.56,71.56
NZDJPY,20040906,213500,71.56,71.57,71.56,71.57
NZDJPY,20040906,213600,71.58,71.58,71.58,71.58
NZDJPY,20040906,213700,71.58,71.58,71.57,71.57
NZDJPY,20040906,213800,71.57,71.57,71.57,71.57
NZDJPY,20040906,213900,71.57,71.57,71.57,71.57
NZDJPY,20040906,214000,71.58,71.58,71.57,71.58
NZDJPY,20040906,214100,71.58,71.58,71.58,71.58
NZDJPY,20040906,214200,71.58,71.58,71.58,71.58
NZDJPY,20040906,214300,71.58,71.58,71.58,71.58
NZDJPY,20040906,214400,71.57,71.59,71.57,71.59
NZDJPY,20040906,214500,71.58,71.58,71.58,71.58
NZDJPY,20040906,214600,71.58,71.58,71.58,71.58
NZDJPY,20040906,214700,71.58,71.58,71.57,71.58
NZDJPY,20040906,214800,71.58,71.58,71.58,71.58
NZDJPY,20040906,214900,71.57,71.57,71.57,71.57
NZDJPY,20040906,215000,71.58,71.58,71.57,71.58
NZDJPY,20040906,215100,71.58,71.58,71.58,71.58
NZDJPY,20040906,215200,71.58,71.58,71.58,71.58
NZDJPY,20040906,215300,71.58,71.58,71.58,71.58
NZDJPY,20040906,215400,71.59,71.59,71.59,71.59
NZDJPY,20040906,215500,71.59,71.59,71.59,71.59
NZDJPY,20040906,215600,71.59,71.59,71.59,71.59
NZDJPY,20040906,215700,71.59,71.60,71.59,71.60
NZDJPY,20040906,215800,71.60,71.60,71.60,71.60
NZDJPY,20040906,215900,71.60,71.60,71.60,71.60
NZDJPY,20040906,220000,71.60,71.60,71.60,71.60
NZDJPY,20040906,220100,71.60,71.60,71.60,71.60
NZDJPY,20040906,220200,71.60,71.60,71.60,71.60
NZDJPY,20040906,220300,71.60,71.60,71.60,71.60
NZDJPY,20040906,220400,71.61,71.61,71.61,71.61
NZDJPY,20040906,220500,71.61,71.63,71.61,71.62
NZDJPY,20040906,220600,71.62,71.62,71.62,71.62
NZDJPY,20040906,220700,71.63,71.63,71.61,71.62
NZDJPY,20040906,220800,71.63,71.64,71.63,71.64
NZDJPY,20040906,220900,71.64,71.64,71.64,71.64
NZDJPY,20040906,221000,71.63,71.63,71.62,71.63
NZDJPY,20040906,221100,71.63,71.63,71.62,71.62
NZDJPY,20040906,221200,71.62,71.62,71.62,71.62
NZDJPY,20040906,221300,71.62,71.62,71.62,71.62
NZDJPY,20040906,221400,71.63,71.63,71.63,71.63
NZDJPY,20040906,221500,71.63,71.64,71.63,71.64
NZDJPY,20040906,221700,71.64,71.66,71.64,71.65
NZDJPY,20040906,221800,71.66,71.66,71.64,71.64
NZDJPY,20040906,221900,71.64,71.64,71.64,71.64
NZDJPY,20040906,222000,71.64,71.64,71.64,71.64
NZDJPY,20040906,222100,71.64,71.64,71.63,71.63
NZDJPY,20040906,222200,71.63,71.63,71.63,71.63
NZDJPY,20040906,222300,71.62,71.62,71.62,71.62
NZDJPY,20040906,222400,71.62,71.62,71.62,71.62
NZDJPY,20040906,222500,71.61,71.61,71.61,71.61
NZDJPY,20040906,222600,71.60,71.61,71.59,71.59
NZDJPY,20040906,222700,71.59,71.59,71.59,71.59
NZDJPY,20040906,222800,71.58,71.58,71.57,71.57
NZDJPY,20040906,222900,71.56,71.57,71.55,71.55
NZDJPY,20040906,223000,71.54,71.55,71.52,71.55
NZDJPY,20040906,223100,71.55,71.57,71.55,71.57
NZDJPY,20040906,223200,71.57,71.57,71.57,71.57
NZDJPY,20040906,223300,71.58,71.58,71.58,71.58
NZDJPY,20040906,223400,71.58,71.58,71.57,71.57
NZDJPY,20040906,223500,71.57,71.57,71.56,71.56
NZDJPY,20040906,223600,71.56,71.56,71.56,71.56
NZDJPY,20040906,223700,71.56,71.56,71.56,71.56
NZDJPY,20040906,223800,71.55,71.55,71.55,71.55
NZDJPY,20040906,223900,71.54,71.55,71.54,71.55
NZDJPY,20040906,224000,71.56,71.56,71.55,71.55
NZDJPY,20040906,224100,71.55,71.55,71.55,71.55
NZDJPY,20040906,224200,71.54,71.55,71.54,71.55
NZDJPY,20040906,224300,71.56,71.56,71.55,71.55
NZDJPY,20040906,224400,71.55,71.56,71.55,71.56
NZDJPY,20040906,224500,71.56,71.56,71.56,71.56
NZDJPY,20040906,224600,71.55,71.55,71.54,71.54
NZDJPY,20040906,224700,71.53,71.54,71.53,71.54
NZDJPY,20040906,224800,71.54,71.54,71.54,71.54
NZDJPY,20040906,224900,71.54,71.54,71.54,71.54
NZDJPY,20040906,225000,71.54,71.54,71.54,71.54
NZDJPY,20040906,225100,71.54,71.54,71.54,71.54
NZDJPY,20040906,225200,71.54,71.54,71.54,71.54
NZDJPY,20040906,225300,71.54,71.54,71.54,71.54
NZDJPY,20040906,225400,71.55,71.55,71.54,71.54
NZDJPY,20040906,225500,71.53,71.53,71.53,71.53
NZDJPY,20040906,225600,71.54,71.54,71.51,71.51
NZDJPY,20040906,225700,71.51,71.51,71.51,71.51
NZDJPY,20040906,225800,71.52,71.53,71.52,71.52
NZDJPY,20040906,225900,71.53,71.53,71.52,71.52
NZDJPY,20040906,230000,71.52,71.53,71.52,71.53
NZDJPY,20040906,230100,71.53,71.53,71.52,71.52
NZDJPY,20040906,230200,71.51,71.53,71.50,71.53
NZDJPY,20040906,230300,71.52,71.52,71.52,71.52
NZDJPY,20040906,230400,71.51,71.51,71.51,71.51
NZDJPY,20040906,230500,71.51,71.51,71.51,71.51
NZDJPY,20040906,230600,71.51,71.51,71.51,71.51
NZDJPY,20040906,230700,71.51,71.51,71.51,71.51
NZDJPY,20040906,230800,71.51,71.52,71.51,71.52
NZDJPY,20040906,230900,71.51,71.52,71.51,71.52
NZDJPY,20040906,231000,71.51,71.51,71.49,71.50
NZDJPY,20040906,231100,71.51,71.51,71.51,71.51
NZDJPY,20040906,231200,71.52,71.53,71.51,71.51
NZDJPY,20040906,231300,71.50,71.50,71.50,71.50
NZDJPY,20040906,231400,71.51,71.51,71.50,71.50
NZDJPY,20040906,231500,71.50,71.50,71.50,71.50
NZDJPY,20040906,231600,71.50,71.50,71.49,71.49
NZDJPY,20040906,231700,71.49,71.49,71.49,71.49
NZDJPY,20040906,231800,71.49,71.49,71.49,71.49
NZDJPY,20040906,231900,71.48,71.48,71.48,71.48
NZDJPY,20040906,232000,71.49,71.49,71.49,71.49
NZDJPY,20040906,232100,71.49,71.49,71.49,71.49
NZDJPY,20040906,232200,71.49,71.49,71.49,71.49
NZDJPY,20040906,232300,71.47,71.47,71.47,71.47
NZDJPY,20040906,232400,71.47,71.47,71.47,71.47
NZDJPY,20040906,232500,71.47,71.47,71.47,71.47
NZDJPY,20040906,232600,71.47,71.47,71.47,71.47
NZDJPY,20040906,232700,71.47,71.47,71.47,71.47
NZDJPY,20040906,232800,71.47,71.47,71.46,71.46
NZDJPY,20040906,232900,71.46,71.46,71.46,71.46
NZDJPY,20040906,233000,71.46,71.46,71.46,71.46
NZDJPY,20040906,233100,71.46,71.46,71.46,71.46
NZDJPY,20040906,233200,71.46,71.47,71.46,71.46
NZDJPY,20040906,233300,71.46,71.46,71.46,71.46
NZDJPY,20040906,233400,71.47,71.47,71.47,71.47
NZDJPY,20040906,233500,71.47,71.47,71.47,71.47
NZDJPY,20040906,233600,71.46,71.46,71.46,71.46
NZDJPY,20040906,233700,71.45,71.46,71.45,71.46
NZDJPY,20040906,233800,71.46,71.46,71.44,71.44
NZDJPY,20040906,233900,71.43,71.43,71.42,71.42
NZDJPY,20040906,234000,71.42,71.42,71.42,71.42
NZDJPY,20040906,234100,71.42,71.44,71.42,71.44
NZDJPY,20040906,234200,71.44,71.44,71.44,71.44
NZDJPY,20040906,234300,71.44,71.44,71.44,71.44
NZDJPY,20040906,234400,71.45,71.45,71.45,71.45
NZDJPY,20040906,234500,71.45,71.45,71.45,71.45
NZDJPY,20040906,234600,71.45,71.45,71.45,71.45
NZDJPY,20040906,234700,71.45,71.45,71.45,71.45
NZDJPY,20040906,234800,71.46,71.46,71.46,71.46
NZDJPY,20040906,234900,71.47,71.48,71.47,71.48
NZDJPY,20040906,235000,71.48,71.48,71.48,71.48
NZDJPY,20040906,235100,71.48,71.48,71.48,71.48
NZDJPY,20040906,235200,71.49,71.50,71.49,71.50
NZDJPY,20040906,235300,71.50,71.50,71.50,71.50
NZDJPY,20040906,235400,71.51,71.51,71.49,71.49
NZDJPY,20040906,235500,71.49,71.49,71.49,71.49
NZDJPY,20040906,235600,71.49,71.49,71.49,71.49
NZDJPY,20040906,235700,71.49,71.49,71.49,71.49
NZDJPY,20040906,235800,71.48,71.49,71.48,71.49
NZDJPY,20040906,235900,71.50,71.50,71.50,71.50
NZDJPY,20040907,000000,71.49,71.50,71.49,71.50
XAUUSD,20040906,000500,400.2,400.2,400.2,400.2
XAUUSD,20040906,001500,400.2,400.2,400.2,400.2
XAUUSD,20040906,002500,400.2,400.2,400.2,400.2
XAUUSD,20040906,003500,400.2,400.2,400.2,400.2
XAUUSD,20040906,004500,400.2,400.2,400.2,400.2
XAUUSD,20040906,005500,400.2,400.2,400.2,400.2
XAUUSD,20040906,010500,400.2,400.2,400.2,400.2
XAUUSD,20040906,011500,400.2,400.2,400.2,400.2
XAUUSD,20040906,012500,400.2,400.2,400.2,400.2
XAUUSD,20040906,013500,400.2,400.2,400.2,400.2
XAUUSD,20040906,014500,400.2,400.2,400.2,400.2
XAUUSD,20040906,015500,400.2,400.2,400.2,400.2
XAUUSD,20040906,020500,400.2,400.2,400.2,400.2
XAUUSD,20040906,021400,400.6,400.9,400.6,400.9
XAUUSD,20040906,021500,401.0,401.1,401.0,401.1
XAUUSD,20040906,022000,401.2,401.3,401.2,401.3
XAUUSD,20040906,022300,401.4,401.4,401.4,401.4
XAUUSD,20040906,022900,401.5,401.5,401.5,401.5
XAUUSD,20040906,023900,401.5,401.5,401.5,401.5
XAUUSD,20040906,024900,401.5,401.5,401.5,401.5
XAUUSD,20040906,025100,401.4,401.4,401.4,401.4
XAUUSD,20040906,025200,401.3,401.3,401.3,401.3
XAUUSD,20040906,025500,401.2,401.2,401.2,401.2
XAUUSD,20040906,025600,401.1,401.1,401.1,401.1
XAUUSD,20040906,030600,401.1,401.1,401.1,401.1
XAUUSD,20040906,031100,401.2,401.2,401.2,401.2
XAUUSD,20040906,032100,401.2,401.2,401.2,401.2
XAUUSD,20040906,032500,401.3,401.3,401.3,401.3
XAUUSD,20040906,033500,401.3,401.3,401.2,401.2
XAUUSD,20040906,034100,401.3,401.3,401.3,401.3
XAUUSD,20040906,035100,401.3,401.3,401.3,401.3
XAUUSD,20040906,035400,401.2,401.2,401.2,401.2
XAUUSD,20040906,035700,401.3,401.3,401.3,401.3
XAUUSD,20040906,040700,401.3,401.3,401.3,401.3
XAUUSD,20040906,041700,401.3,401.3,401.3,401.3
XAUUSD,20040906,042700,401.3,401.3,401.3,401.3
XAUUSD,20040906,042900,401.4,401.4,401.4,401.4
XAUUSD,20040906,043900,401.4,401.4,401.4,401.4
XAUUSD,20040906,044300,401.5,401.5,401.5,401.5
XAUUSD,20040906,044400,401.7,401.7,401.7,401.7
XAUUSD,20040906,045400,401.7,401.7,401.7,401.7
XAUUSD,20040906,050400,401.7,401.7,401.7,401.7
XAUUSD,20040906,050600,401.6,401.6,401.6,401.6
XAUUSD,20040906,051600,401.6,401.6,401.6,401.6
XAUUSD,20040906,052600,401.6,401.6,401.5,401.5
XAUUSD,20040906,053600,401.5,401.5,401.5,401.5
XAUUSD,20040906,054600,401.5,401.5,401.5,401.5
XAUUSD,20040906,055600,401.5,401.5,401.5,401.5
XAUUSD,20040906,060600,401.5,401.5,401.5,401.5
XAUUSD,20040906,061600,401.5,401.5,401.5,401.5
XAUUSD,20040906,062500,401.6,401.6,401.6,401.6
XAUUSD,20040906,062900,401.5,401.5,401.5,401.5
XAUUSD,20040906,063900,401.5,401.5,401.5,401.5
XAUUSD,20040906,064900,401.5,401.5,401.5,401.5
XAUUSD,20040906,065900,401.5,401.5,401.5,401.5
XAUUSD,20040906,070900,401.5,401.5,401.5,401.5
XAUUSD,20040906,071200,401.6,401.6,401.6,401.6
XAUUSD,20040906,072200,401.6,401.6,401.6,401.6
XAUUSD,20040906,073200,401.6,401.6,401.6,401.6
XAUUSD,20040906,073400,401.7,401.7,401.7,401.7
XAUUSD,20040906,074400,401.7,401.7,401.7,401.7
XAUUSD,20040906,075400,401.7,401.7,401.7,401.7
XAUUSD,20040906,080400,401.7,401.7,401.7,401.7
XAUUSD,20040906,080900,401.6,401.6,401.6,401.6
XAUUSD,20040906,081900,401.6,401.6,401.6,401.6
XAUUSD,20040906,082000,401.5,401.5,401.5,401.5
XAUUSD,20040906,082100,401.4,401.4,401.4,401.4
XAUUSD,20040906,082300,401.5,401.5,401.5,401.5
XAUUSD,20040906,083400,401.5,401.5,401.5,401.5
XAUUSD,20040906,084400,401.5,401.5,401.5,401.5
XAUUSD,20040906,085400,401.5,401.5,401.5,401.5
XAUUSD,20040906,085700,401.6,401.6,401.6,401.6
XAUUSD,20040906,085900,401.7,401.7,401.7,401.7
XAUUSD,20040906,090100,401.8,401.8,401.8,401.8
XAUUSD,20040906,091100,401.8,401.8,401.8,401.8
XAUUSD,20040906,092100,401.8,401.8,401.8,401.8
XAUUSD,20040906,092400,401.9,401.9,401.9,401.9
XAUUSD,20040906,092600,402.0,402.0,402.0,402.0
XAUUSD,20040906,092800,402.1,402.1,402.1,402.1
XAUUSD,20040906,093200,402.0,402.0,401.9,401.9
XAUUSD,20040906,093300,401.8,401.8,401.7,401.7
XAUUSD,20040906,093400,401.6,401.7,401.6,401.7
XAUUSD,20040906,093500,401.8,401.8,401.8,401.8
XAUUSD,20040906,094400,401.7,401.7,401.7,401.7
XAUUSD,20040906,094500,401.6,401.6,401.6,401.6
XAUUSD,20040906,095500,401.6,401.6,401.6,401.6
XAUUSD,20040906,100500,401.6,401.6,401.6,401.6
XAUUSD,20040906,101500,401.6,401.6,401.6,401.6
XAUUSD,20040906,102500,401.6,401.6,401.6,401.6
XAUUSD,20040906,103300,401.5,401.5,401.5,401.5
XAUUSD,20040906,104000,401.3,401.3,401.3,401.3
XAUUSD,20040906,104100,401.2,401.2,401.2,401.2
XAUUSD,20040906,104200,401.0,401.0,400.9,400.9
XAUUSD,20040906,104500,401.0,401.0,401.0,401.0
XAUUSD,20040906,105500,401.0,401.0,401.0,401.0
XAUUSD,20040906,110200,400.9,400.9,400.9,400.9
XAUUSD,20040906,110600,401.0,401.0,401.0,401.0
XAUUSD,20040906,111000,401.1,401.1,401.1,401.1
XAUUSD,20040906,111700,401.2,401.2,401.2,401.2
XAUUSD,20040906,112700,401.2,401.2,401.2,401.2
XAUUSD,20040906,112800,401.1,401.1,401.1,401.1
XAUUSD,20040906,113500,401.2,401.2,401.2,401.2
XAUUSD,20040906,113700,401.3,401.3,401.3,401.3
XAUUSD,20040906,113900,401.4,401.4,401.4,401.4
XAUUSD,20040906,114800,401.5,401.7,401.5,401.7
XAUUSD,20040906,114900,401.8,401.9,401.8,401.9
XAUUSD,20040906,115800,401.8,401.8,401.8,401.8
XAUUSD,20040906,115900,401.7,401.7,401.7,401.7
XAUUSD,20040906,120200,401.8,401.8,401.8,401.8
XAUUSD,20040906,121200,401.8,401.8,401.7,401.7
XAUUSD,20040906,122200,401.6,401.6,401.6,401.6
XAUUSD,20040906,123200,401.6,401.6,401.6,401.6
XAUUSD,20040906,124200,401.6,401.6,401.6,401.6
XAUUSD,20040906,125200,401.6,401.6,401.6,401.6
XAUUSD,20040906,125900,401.7,401.7,401.7,401.7
XAUUSD,20040906,130900,401.7,401.7,401.7,401.7
XAUUSD,20040906,131500,401.6,401.6,401.6,401.6
XAUUSD,20040906,132500,401.6,401.6,401.6,401.6
XAUUSD,20040906,133200,401.5,401.5,401.5,401.5
XAUUSD,20040906,133500,401.4,401.4,401.4,401.4
XAUUSD,20040906,134400,401.5,401.5,401.5,401.5
XAUUSD,20040906,135400,401.5,401.5,401.5,401.5
XAUUSD,20040906,135900,401.6,401.6,401.6,401.6
XAUUSD,20040906,140700,401.5,401.5,401.5,401.5
XAUUSD,20040906,141700,401.5,401.5,401.5,401.5
XAUUSD,20040906,142700,401.5,401.5,401.5,401.5
XAUUSD,20040906,143200,401.4,401.4,401.4,401.4
XAUUSD,20040906,143600,401.3,401.3,401.3,401.3
XAUUSD,20040906,144200,401.2,401.2,401.2,401.2
XAUUSD,20040906,144800,401.1,401.1,401.1,401.1
XAUUSD,20040906,145300,401.0,401.0,401.0,401.0
XAUUSD,20040906,145500,400.9,400.9,400.9,400.9
XAUUSD,20040906,150000,400.8,400.8,400.8,400.8
XAUUSD,20040906,151000,400.8,400.8,400.8,400.8
XAUUSD,20040906,151200,400.9,400.9,400.9,400.9
XAUUSD,20040906,151700,401.0,401.0,401.0,401.0
XAUUSD,20040906,152000,401.1,401.1,401.1,401.1
XAUUSD,20040906,152800,401.2,401.2,401.2,401.2
XAUUSD,20040906,153500,401.3,401.3,401.3,401.3
XAUUSD,20040906,153700,401.4,401.4,401.4,401.4
XAUUSD,20040906,154700,401.4,401.4,401.4,401.4
XAUUSD,20040906,155700,401.4,401.4,401.4,401.4
XAUUSD,20040906,160700,401.4,401.4,401.4,401.4
XAUUSD,20040906,161300,401.5,401.5,401.5,401.5
XAUUSD,20040906,162300,401.5,401.5,401.5,401.5
XAUUSD,20040906,163300,401.6,401.6,401.6,401.6
XAUUSD,20040906,163700,401.7,401.7,401.7,401.7
XAUUSD,20040906,163800,401.8,401.8,401.8,401.8
XAUUSD,20040906,164200,401.9,401.9,401.9,401.9
XAUUSD,20040906,165200,401.9,401.9,401.9,401.9
XAUUSD,20040906,170100,402.0,402.0,402.0,402.0
XAUUSD,20040906,171100,402.0,402.0,402.0,402.0
XAUUSD,20040906,172100,402.0,402.0,402.0,402.0
XAUUSD,20040906,173100,402.0,402.0,402.0,402.0
XAUUSD,20040906,174100,402.0,402.0,402.0,402.0
XAUUSD,20040906,175100,402.0,402.0,402.0,402.0
XAUUSD,20040906,180100,402.0,402.0,402.0,402.0
XAUUSD,20040906,181100,402.0,402.0,402.0,402.0
XAUUSD,20040906,182100,402.0,402.0,402.0,402.0
XAUUSD,20040906,183100,402.0,402.0,402.0,402.0
XAUUSD,20040906,184100,402.0,402.0,402.0,402.0
XAUUSD,20040906,184600,401.8,401.8,401.8,401.8
XAUUSD,20040906,185600,401.8,401.8,401.8,401.8
XAUUSD,20040906,190600,401.8,401.8,401.8,401.8
XAUUSD,20040906,191600,401.8,401.8,401.8,401.8
XAUUSD,20040906,192600,401.8,401.8,401.8,401.8
XAUUSD,20040906,193600,401.8,401.8,401.8,401.8
XAUUSD,20040906,194600,401.8,401.8,401.8,401.8
XAUUSD,20040906,195600,401.8,401.8,401.8,401.8
XAUUSD,20040906,200600,401.8,401.8,401.8,401.8
XAUUSD,20040906,201600,401.8,401.8,401.8,401.8
XAUUSD,20040906,202600,401.8,401.8,401.8,401.8
XAUUSD,20040906,203600,401.8,401.8,401.8,401.8
XAUUSD,20040906,204600,401.8,401.8,401.8,401.8
XAUUSD,20040906,205600,401.8,401.8,401.8,401.8
XAUUSD,20040906,210600,401.8,401.8,401.8,401.8
XAUUSD,20040906,211600,401.8,401.8,401.8,401.8
XAUUSD,20040906,212600,401.8,401.8,401.8,401.8
XAUUSD,20040906,213600,401.8,401.8,401.8,401.8
XAUUSD,20040906,214600,401.8,401.8,401.8,401.8
XAUUSD,20040906,215600,401.8,401.8,401.8,401.8
XAUUSD,20040906,220600,401.8,401.8,401.8,401.8
XAUUSD,20040906,221600,401.8,401.8,401.8,401.8
XAUUSD,20040906,222600,401.8,401.8,401.8,401.8
XAUUSD,20040906,223600,401.8,401.8,401.8,401.8
XAUUSD,20040906,224600,401.8,401.8,401.8,401.8
XAUUSD,20040906,225600,401.8,401.8,401.8,401.8
XAUUSD,20040906,230600,401.8,401.8,401.8,401.8
XAUUSD,20040906,231600,401.8,401.8,401.8,401.8
XAUUSD,20040906,232600,401.8,401.8,401.8,401.8
XAUUSD,20040906,233600,401.8,401.8,401.8,401.8
XAUUSD,20040906,234600,401.8,401.8,401.8,401.8
XAUUSD,20040906,235600,401.8,401.8,401.8,401.8
XAGUSD,20040906,000500,6.55,6.55,6.55,6.55
XAGUSD,20040906,001500,6.55,6.55,6.55,6.55
XAGUSD,20040906,002500,6.55,6.55,6.55,6.55
XAGUSD,20040906,003500,6.55,6.55,6.55,6.55
XAGUSD,20040906,004500,6.55,6.55,6.55,6.55
XAGUSD,20040906,005500,6.55,6.55,6.55,6.55
XAGUSD,20040906,010500,6.55,6.55,6.55,6.55
XAGUSD,20040906,011500,6.55,6.55,6.55,6.55
XAGUSD,20040906,012500,6.55,6.55,6.55,6.55
XAGUSD,20040906,013500,6.55,6.55,6.55,6.55
XAGUSD,20040906,014500,6.55,6.55,6.55,6.55
XAGUSD,20040906,015500,6.55,6.55,6.55,6.55
XAGUSD,20040906,020500,6.55,6.55,6.55,6.55
XAGUSD,20040906,021500,6.55,6.55,6.55,6.55
XAGUSD,20040906,021700,6.56,6.56,6.56,6.56
XAGUSD,20040906,022700,6.56,6.56,6.56,6.56
XAGUSD,20040906,022900,6.57,6.57,6.57,6.57
XAGUSD,20040906,023100,6.58,6.58,6.58,6.58
XAGUSD,20040906,024100,6.58,6.58,6.58,6.58
XAGUSD,20040906,025100,6.58,6.58,6.58,6.58
XAGUSD,20040906,030100,6.58,6.58,6.58,6.58
XAGUSD,20040906,031100,6.58,6.58,6.56,6.56
XAGUSD,20040906,031200,6.55,6.55,6.55,6.55
XAGUSD,20040906,032200,6.55,6.55,6.55,6.55
XAGUSD,20040906,033200,6.55,6.55,6.55,6.55
XAGUSD,20040906,034200,6.55,6.55,6.55,6.55
XAGUSD,20040906,035200,6.55,6.55,6.55,6.55
XAGUSD,20040906,040200,6.55,6.55,6.55,6.55
XAGUSD,20040906,041200,6.55,6.55,6.55,6.55
XAGUSD,20040906,041800,6.56,6.56,6.56,6.56
XAGUSD,20040906,041900,6.55,6.55,6.55,6.55
XAGUSD,20040906,042100,6.54,6.54,6.54,6.54
XAGUSD,20040906,043100,6.54,6.54,6.54,6.54
XAGUSD,20040906,044100,6.54,6.54,6.54,6.54
XAGUSD,20040906,045100,6.54,6.54,6.54,6.54
XAGUSD,20040906,050100,6.54,6.54,6.54,6.54
XAGUSD,20040906,051100,6.54,6.54,6.54,6.54
XAGUSD,20040906,052100,6.54,6.54,6.54,6.54
XAGUSD,20040906,053100,6.54,6.54,6.54,6.54
XAGUSD,20040906,054100,6.54,6.54,6.54,6.54
XAGUSD,20040906,055100,6.54,6.54,6.54,6.54
XAGUSD,20040906,060100,6.54,6.54,6.54,6.54
XAGUSD,20040906,061100,6.54,6.54,6.54,6.54
XAGUSD,20040906,062100,6.54,6.54,6.54,6.54
XAGUSD,20040906,063100,6.54,6.54,6.54,6.54
XAGUSD,20040906,064100,6.54,6.54,6.54,6.54
XAGUSD,20040906,065100,6.54,6.54,6.54,6.54
XAGUSD,20040906,070100,6.54,6.54,6.54,6.54
XAGUSD,20040906,071100,6.54,6.54,6.54,6.54
XAGUSD,20040906,071200,6.53,6.53,6.53,6.53
XAGUSD,20040906,072200,6.53,6.53,6.53,6.53
XAGUSD,20040906,073200,6.53,6.53,6.53,6.53
XAGUSD,20040906,074200,6.53,6.53,6.53,6.53
XAGUSD,20040906,075200,6.53,6.53,6.53,6.53
XAGUSD,20040906,080200,6.53,6.53,6.53,6.53
XAGUSD,20040906,081200,6.53,6.53,6.53,6.53
XAGUSD,20040906,081400,6.52,6.52,6.52,6.52
XAGUSD,20040906,082400,6.52,6.52,6.52,6.52
XAGUSD,20040906,083400,6.52,6.52,6.52,6.52
XAGUSD,20040906,084400,6.52,6.52,6.52,6.52
XAGUSD,20040906,085400,6.52,6.52,6.52,6.52
XAGUSD,20040906,090400,6.52,6.52,6.52,6.52
XAGUSD,20040906,090500,6.53,6.53,6.53,6.53
XAGUSD,20040906,091500,6.53,6.53,6.53,6.53
XAGUSD,20040906,091600,6.52,6.52,6.52,6.52
XAGUSD,20040906,092600,6.52,6.52,6.52,6.52
XAGUSD,20040906,092900,6.53,6.53,6.53,6.53
XAGUSD,20040906,093900,6.53,6.53,6.53,6.53
XAGUSD,20040906,094900,6.53,6.53,6.53,6.53
XAGUSD,20040906,095900,6.53,6.53,6.53,6.53
XAGUSD,20040906,100900,6.53,6.53,6.53,6.53
XAGUSD,20040906,101900,6.53,6.53,6.53,6.53
XAGUSD,20040906,102400,6.52,6.52,6.52,6.52
XAGUSD,20040906,103400,6.52,6.52,6.52,6.52
XAGUSD,20040906,104400,6.52,6.52,6.52,6.52
XAGUSD,20040906,105400,6.52,6.52,6.52,6.52
XAGUSD,20040906,110400,6.52,6.52,6.52,6.52
XAGUSD,20040906,111400,6.52,6.52,6.52,6.52
XAGUSD,20040906,112400,6.52,6.52,6.52,6.52
XAGUSD,20040906,113400,6.52,6.52,6.52,6.52
XAGUSD,20040906,114400,6.52,6.52,6.52,6.52
XAGUSD,20040906,115400,6.52,6.52,6.52,6.52
XAGUSD,20040906,120400,6.52,6.52,6.52,6.52
XAGUSD,20040906,120500,6.53,6.53,6.53,6.53
XAGUSD,20040906,121500,6.53,6.53,6.53,6.53
XAGUSD,20040906,122500,6.53,6.53,6.53,6.53
XAGUSD,20040906,123500,6.53,6.53,6.53,6.53
XAGUSD,20040906,124500,6.53,6.53,6.53,6.53
XAGUSD,20040906,125500,6.53,6.53,6.53,6.53
XAGUSD,20040906,130500,6.54,6.54,6.54,6.54
XAGUSD,20040906,131500,6.54,6.54,6.54,6.54
XAGUSD,20040906,132500,6.54,6.54,6.54,6.54
XAGUSD,20040906,132900,6.55,6.55,6.55,6.55
XAGUSD,20040906,133900,6.55,6.55,6.55,6.55
XAGUSD,20040906,134900,6.55,6.55,6.55,6.55
XAGUSD,20040906,135900,6.55,6.55,6.55,6.55
XAGUSD,20040906,140900,6.55,6.55,6.55,6.55
XAGUSD,20040906,141700,6.56,6.56,6.56,6.56
XAGUSD,20040906,142700,6.56,6.56,6.56,6.56
XAGUSD,20040906,143700,6.56,6.56,6.56,6.56
XAGUSD,20040906,144000,6.55,6.55,6.55,6.55
XAGUSD,20040906,145000,6.55,6.55,6.55,6.55
XAGUSD,20040906,145500,6.54,6.54,6.54,6.54
XAGUSD,20040906,145800,6.53,6.53,6.53,6.53
XAGUSD,20040906,150100,6.54,6.54,6.54,6.54
XAGUSD,20040906,150600,6.53,6.53,6.53,6.53
XAGUSD,20040906,150700,6.54,6.54,6.54,6.54
XAGUSD,20040906,151500,6.53,6.53,6.53,6.53
XAGUSD,20040906,152500,6.53,6.53,6.53,6.53
XAGUSD,20040906,153500,6.54,6.54,6.54,6.54
XAGUSD,20040906,153600,6.55,6.55,6.55,6.55
XAGUSD,20040906,154000,6.54,6.55,6.54,6.55
XAGUSD,20040906,154700,6.56,6.56,6.56,6.56
XAGUSD,20040906,155700,6.56,6.56,6.56,6.56
XAGUSD,20040906,160700,6.56,6.56,6.56,6.56
XAGUSD,20040906,161700,6.56,6.56,6.56,6.56
XAGUSD,20040906,162700,6.56,6.56,6.56,6.56
XAGUSD,20040906,163500,6.57,6.57,6.57,6.57
XAGUSD,20040906,163900,6.58,6.58,6.58,6.58
XAGUSD,20040906,164100,6.59,6.59,6.59,6.59
XAGUSD,20040906,165100,6.59,6.59,6.59,6.59
XAGUSD,20040906,170100,6.59,6.59,6.59,6.59
XAGUSD,20040906,170200,6.60,6.60,6.60,6.60
XAGUSD,20040906,170400,6.61,6.61,6.61,6.61
XAGUSD,20040906,171200,6.60,6.60,6.60,6.60
XAGUSD,20040906,172200,6.60,6.60,6.60,6.60
XAGUSD,20040906,173200,6.60,6.60,6.59,6.59
XAGUSD,20040906,174200,6.59,6.59,6.59,6.59
XAGUSD,20040906,175200,6.59,6.59,6.59,6.59
XAGUSD,20040906,180200,6.59,6.59,6.59,6.59
XAGUSD,20040906,180300,6.58,6.58,6.58,6.58
XAGUSD,20040906,181300,6.58,6.58,6.58,6.58
XAGUSD,20040906,182300,6.58,6.58,6.58,6.58
XAGUSD,20040906,183300,6.58,6.58,6.58,6.58
XAGUSD,20040906,184300,6.58,6.58,6.58,6.58
XAGUSD,20040906,184600,6.56,6.56,6.56,6.56
XAGUSD,20040906,185600,6.56,6.56,6.56,6.56
XAGUSD,20040906,190600,6.56,6.56,6.56,6.56
XAGUSD,20040906,191600,6.56,6.56,6.56,6.56
XAGUSD,20040906,192600,6.56,6.56,6.56,6.56
XAGUSD,20040906,193600,6.56,6.56,6.56,6.56
XAGUSD,20040906,194600,6.56,6.56,6.56,6.56
XAGUSD,20040906,195600,6.56,6.56,6.56,6.56
XAGUSD,20040906,200600,6.56,6.56,6.56,6.56
XAGUSD,20040906,201600,6.56,6.56,6.56,6.56
XAGUSD,20040906,202600,6.56,6.56,6.56,6.56
XAGUSD,20040906,203600,6.56,6.56,6.56,6.56
XAGUSD,20040906,204600,6.56,6.56,6.56,6.56
XAGUSD,20040906,205600,6.56,6.56,6.56,6.56
XAGUSD,20040906,210600,6.56,6.56,6.56,6.56
XAGUSD,20040906,211600,6.56,6.56,6.56,6.56
XAGUSD,20040906,212600,6.56,6.56,6.56,6.56
XAGUSD,20040906,213600,6.56,6.56,6.56,6.56
XAGUSD,20040906,214600,6.56,6.56,6.56,6.56
XAGUSD,20040906,215600,6.56,6.56,6.56,6.56
XAGUSD,20040906,220600,6.56,6.56,6.56,6.56
XAGUSD,20040906,221600,6.56,6.56,6.56,6.56
XAGUSD,20040906,222600,6.56,6.56,6.56,6.56
XAGUSD,20040906,223600,6.56,6.56,6.56,6.56
XAGUSD,20040906,224600,6.56,6.56,6.56,6.56
XAGUSD,20040906,225600,6.56,6.56,6.56,6.56
XAGUSD,20040906,230600,6.56,6.56,6.56,6.56
XAGUSD,20040906,231600,6.56,6.56,6.56,6.56
XAGUSD,20040906,232600,6.56,6.56,6.56,6.56
XAGUSD,20040906,233600,6.56,6.56,6.56,6.56
XAGUSD,20040906,234600,6.56,6.56,6.56,6.56
XAGUSD,20040906,235600,6.56,6.56,6.56,6.56
EURAUD,20040906,000100,1.7434,1.7434,1.7434,1.7434
EURAUD,20040906,000200,1.7434,1.7434,1.7434,1.7434
EURAUD,20040906,000300,1.7434,1.7435,1.7434,1.7435
EURAUD,20040906,000400,1.7435,1.7435,1.7435,1.7435
EURAUD,20040906,000500,1.7435,1.7435,1.7433,1.7433
EURAUD,20040906,000600,1.7433,1.7433,1.7431,1.7431
EURAUD,20040906,000700,1.7431,1.7431,1.7428,1.7428
EURAUD,20040906,000800,1.7428,1.7431,1.7428,1.7431
EURAUD,20040906,000900,1.7432,1.7436,1.7432,1.7435
EURAUD,20040906,001000,1.7432,1.7432,1.7431,1.7431
EURAUD,20040906,001100,1.7430,1.7430,1.7428,1.7428
EURAUD,20040906,001200,1.7429,1.7431,1.7429,1.7431
EURAUD,20040906,001300,1.7429,1.7433,1.7429,1.7433
EURAUD,20040906,001400,1.7434,1.7440,1.7434,1.7440
EURAUD,20040906,001500,1.7441,1.7445,1.7441,1.7445
EURAUD,20040906,001600,1.7445,1.7445,1.7445,1.7445
EURAUD,20040906,001700,1.7445,1.7445,1.7442,1.7443
EURAUD,20040906,001800,1.7444,1.7445,1.7444,1.7444
EURAUD,20040906,001900,1.7444,1.7444,1.7443,1.7443
EURAUD,20040906,002000,1.7443,1.7443,1.7442,1.7442
EURAUD,20040906,002100,1.7442,1.7442,1.7440,1.7440
EURAUD,20040906,002200,1.7440,1.7441,1.7440,1.7441
EURAUD,20040906,002300,1.7441,1.7441,1.7439,1.7439
EURAUD,20040906,002400,1.7439,1.7440,1.7439,1.7440
EURAUD,20040906,002500,1.7440,1.7441,1.7440,1.7441
EURAUD,20040906,002600,1.7441,1.7441,1.7441,1.7441
EURAUD,20040906,002700,1.7442,1.7443,1.7442,1.7443
EURAUD,20040906,002800,1.7443,1.7443,1.7443,1.7443
EURAUD,20040906,002900,1.7443,1.7445,1.7443,1.7445
EURAUD,20040906,003000,1.7445,1.7445,1.7445,1.7445
EURAUD,20040906,003100,1.7446,1.7446,1.7445,1.7445
EURAUD,20040906,003200,1.7445,1.7445,1.7444,1.7444
EURAUD,20040906,003300,1.7444,1.7444,1.7442,1.7442
EURAUD,20040906,003400,1.7441,1.7442,1.7441,1.7441
EURAUD,20040906,003500,1.7438,1.7438,1.7437,1.7437
EURAUD,20040906,003600,1.7438,1.7441,1.7438,1.7441
EURAUD,20040906,003700,1.7442,1.7445,1.7442,1.7443
EURAUD,20040906,003800,1.7441,1.7441,1.7438,1.7438
EURAUD,20040906,003900,1.7440,1.7441,1.7438,1.7441
EURAUD,20040906,004000,1.7442,1.7443,1.7442,1.7443
EURAUD,20040906,004100,1.7443,1.7443,1.7441,1.7441
EURAUD,20040906,004200,1.7440,1.7440,1.7436,1.7436
EURAUD,20040906,004300,1.7436,1.7436,1.7435,1.7435
EURAUD,20040906,004400,1.7435,1.7435,1.7431,1.7431
EURAUD,20040906,004500,1.7430,1.7430,1.7429,1.7430
EURAUD,20040906,004600,1.7431,1.7434,1.7431,1.7434
EURAUD,20040906,004700,1.7434,1.7435,1.7434,1.7435
EURAUD,20040906,004800,1.7437,1.7437,1.7437,1.7437
EURAUD,20040906,004900,1.7437,1.7437,1.7437,1.7437
EURAUD,20040906,005000,1.7437,1.7437,1.7437,1.7437
EURAUD,20040906,005100,1.7437,1.7437,1.7437,1.7437
EURAUD,20040906,005200,1.7437,1.7437,1.7437,1.7437
EURAUD,20040906,005300,1.7437,1.7437,1.7437,1.7437
EURAUD,20040906,005400,1.7437,1.7437,1.7437,1.7437
EURAUD,20040906,005500,1.7438,1.7438,1.7437,1.7437
EURAUD,20040906,005600,1.7437,1.7437,1.7437,1.7437
EURAUD,20040906,005700,1.7438,1.7439,1.7438,1.7439
EURAUD,20040906,005800,1.7439,1.7441,1.7439,1.7441
EURAUD,20040906,005900,1.7441,1.7441,1.7441,1.7441
EURAUD,20040906,010000,1.7441,1.7442,1.7441,1.7442
EURAUD,20040906,010100,1.7442,1.7442,1.7442,1.7442
EURAUD,20040906,010200,1.7442,1.7442,1.7442,1.7442
EURAUD,20040906,010300,1.7442,1.7442,1.7441,1.7441
EURAUD,20040906,010400,1.7441,1.7441,1.7438,1.7438
EURAUD,20040906,010500,1.7436,1.7436,1.7436,1.7436
EURAUD,20040906,010600,1.7436,1.7437,1.7436,1.7437
EURAUD,20040906,010700,1.7438,1.7439,1.7438,1.7438
EURAUD,20040906,010800,1.7438,1.7438,1.7438,1.7438
EURAUD,20040906,010900,1.7437,1.7443,1.7437,1.7443
EURAUD,20040906,011000,1.7445,1.7445,1.7442,1.7442
EURAUD,20040906,011100,1.7441,1.7441,1.7437,1.7437
EURAUD,20040906,011200,1.7437,1.7439,1.7437,1.7439
EURAUD,20040906,011300,1.7439,1.7441,1.7439,1.7441
EURAUD,20040906,011400,1.7441,1.7441,1.7441,1.7441
EURAUD,20040906,011500,1.7441,1.7443,1.7441,1.7442
EURAUD,20040906,011600,1.7442,1.7444,1.7442,1.7444
EURAUD,20040906,011700,1.7445,1.7446,1.7445,1.7446
EURAUD,20040906,011800,1.7446,1.7446,1.7446,1.7446
EURAUD,20040906,011900,1.7446,1.7448,1.7446,1.7448
EURAUD,20040906,012000,1.7449,1.7450,1.7449,1.7450
EURAUD,20040906,012100,1.7450,1.7450,1.7449,1.7449
EURAUD,20040906,012200,1.7449,1.7449,1.7449,1.7449
EURAUD,20040906,012300,1.7450,1.7450,1.7450,1.7450
EURAUD,20040906,012400,1.7449,1.7449,1.7448,1.7448
EURAUD,20040906,012500,1.7448,1.7448,1.7448,1.7448
EURAUD,20040906,012600,1.7447,1.7447,1.7447,1.7447
EURAUD,20040906,012700,1.7446,1.7446,1.7445,1.7445
EURAUD,20040906,012800,1.7445,1.7445,1.7443,1.7443
EURAUD,20040906,012900,1.7442,1.7442,1.7437,1.7437
EURAUD,20040906,013000,1.7436,1.7436,1.7435,1.7435
EURAUD,20040906,013100,1.7436,1.7436,1.7436,1.7436
EURAUD,20040906,013200,1.7436,1.7436,1.7435,1.7436
EURAUD,20040906,013300,1.7436,1.7438,1.7436,1.7438
EURAUD,20040906,013400,1.7438,1.7438,1.7438,1.7438
EURAUD,20040906,013500,1.7438,1.7438,1.7437,1.7437
EURAUD,20040906,013600,1.7438,1.7438,1.7438,1.7438
EURAUD,20040906,013700,1.7438,1.7438,1.7437,1.7437
EURAUD,20040906,013800,1.7437,1.7437,1.7433,1.7433
EURAUD,20040906,013900,1.7433,1.7433,1.7433,1.7433
EURAUD,20040906,014000,1.7432,1.7432,1.7431,1.7431
EURAUD,20040906,014100,1.7431,1.7431,1.7431,1.7431
EURAUD,20040906,014200,1.7431,1.7431,1.7431,1.7431
EURAUD,20040906,014300,1.7431,1.7431,1.7431,1.7431
EURAUD,20040906,014400,1.7431,1.7433,1.7431,1.7433
EURAUD,20040906,014500,1.7433,1.7434,1.7433,1.7434
EURAUD,20040906,014600,1.7434,1.7435,1.7433,1.7433
EURAUD,20040906,014700,1.7433,1.7434,1.7431,1.7434
EURAUD,20040906,014800,1.7437,1.7437,1.7437,1.7437
EURAUD,20040906,014900,1.7437,1.7437,1.7436,1.7436
EURAUD,20040906,015000,1.7436,1.7436,1.7436,1.7436
EURAUD,20040906,015100,1.7436,1.7437,1.7436,1.7437
EURAUD,20040906,015200,1.7436,1.7436,1.7433,1.7433
EURAUD,20040906,015300,1.7435,1.7439,1.7435,1.7439
EURAUD,20040906,015400,1.7439,1.7439,1.7438,1.7439
EURAUD,20040906,015500,1.7439,1.7441,1.7439,1.7441
EURAUD,20040906,015600,1.7441,1.7445,1.7441,1.7445
EURAUD,20040906,015700,1.7447,1.7447,1.7442,1.7442
EURAUD,20040906,015800,1.7442,1.7443,1.7442,1.7443
EURAUD,20040906,015900,1.7442,1.7442,1.7442,1.7442
EURAUD,20040906,020000,1.7442,1.7442,1.7438,1.7438
EURAUD,20040906,020100,1.7438,1.7441,1.7438,1.7440
EURAUD,20040906,020200,1.7440,1.7440,1.7438,1.7438
EURAUD,20040906,020300,1.7438,1.7438,1.7438,1.7438
EURAUD,20040906,020400,1.7438,1.7438,1.7438,1.7438
EURAUD,20040906,020500,1.7438,1.7439,1.7438,1.7439
EURAUD,20040906,020600,1.7439,1.7440,1.7439,1.7440
EURAUD,20040906,020700,1.7440,1.7441,1.7440,1.7441
EURAUD,20040906,020800,1.7441,1.7444,1.7441,1.7444
EURAUD,20040906,020900,1.7444,1.7444,1.7444,1.7444
EURAUD,20040906,021000,1.7444,1.7444,1.7444,1.7444
EURAUD,20040906,021100,1.7445,1.7446,1.7445,1.7445
EURAUD,20040906,021200,1.7445,1.7445,1.7444,1.7444
EURAUD,20040906,021300,1.7444,1.7444,1.7443,1.7443
EURAUD,20040906,021400,1.7443,1.7444,1.7443,1.7444
EURAUD,20040906,021500,1.7444,1.7445,1.7444,1.7445
EURAUD,20040906,021600,1.7445,1.7445,1.7445,1.7445
EURAUD,20040906,021700,1.7444,1.7445,1.7444,1.7445
EURAUD,20040906,021800,1.7445,1.7445,1.7445,1.7445
EURAUD,20040906,021900,1.7445,1.7447,1.7445,1.7447
EURAUD,20040906,022000,1.7447,1.7447,1.7447,1.7447
EURAUD,20040906,022100,1.7447,1.7447,1.7445,1.7445
EURAUD,20040906,022200,1.7445,1.7446,1.7445,1.7446
EURAUD,20040906,022300,1.7446,1.7446,1.7446,1.7446
EURAUD,20040906,022400,1.7446,1.7447,1.7446,1.7447
EURAUD,20040906,022500,1.7446,1.7447,1.7446,1.7447
EURAUD,20040906,022600,1.7447,1.7447,1.7447,1.7447
EURAUD,20040906,022700,1.7447,1.7449,1.7447,1.7447
EURAUD,20040906,022800,1.7447,1.7447,1.7447,1.7447
EURAUD,20040906,022900,1.7446,1.7448,1.7446,1.7448
EURAUD,20040906,023000,1.7448,1.7450,1.7448,1.7450
EURAUD,20040906,023100,1.7452,1.7452,1.7452,1.7452
EURAUD,20040906,023200,1.7452,1.7454,1.7452,1.7454
EURAUD,20040906,023300,1.7455,1.7456,1.7454,1.7454
EURAUD,20040906,023400,1.7453,1.7453,1.7452,1.7452
EURAUD,20040906,023500,1.7451,1.7451,1.7451,1.7451
EURAUD,20040906,023600,1.7450,1.7450,1.7450,1.7450
EURAUD,20040906,023700,1.7450,1.7451,1.7448,1.7449
EURAUD,20040906,023800,1.7448,1.7448,1.7445,1.7445
EURAUD,20040906,023900,1.7445,1.7445,1.7443,1.7445
EURAUD,20040906,024000,1.7445,1.7445,1.7445,1.7445
EURAUD,20040906,024100,1.7447,1.7450,1.7447,1.7450
EURAUD,20040906,024200,1.7451,1.7453,1.7451,1.7453
EURAUD,20040906,024300,1.7453,1.7458,1.7453,1.7458
EURAUD,20040906,024400,1.7459,1.7461,1.7459,1.7461
EURAUD,20040906,024500,1.7460,1.7460,1.7459,1.7459
EURAUD,20040906,024600,1.7459,1.7459,1.7459,1.7459
EURAUD,20040906,024700,1.7459,1.7459,1.7459,1.7459
EURAUD,20040906,024800,1.7459,1.7464,1.7459,1.7464
EURAUD,20040906,024900,1.7465,1.7467,1.7465,1.7467
EURAUD,20040906,025000,1.7468,1.7468,1.7468,1.7468
EURAUD,20040906,025100,1.7468,1.7468,1.7466,1.7466
EURAUD,20040906,025200,1.7466,1.7467,1.7466,1.7467
EURAUD,20040906,025300,1.7467,1.7467,1.7467,1.7467
EURAUD,20040906,025400,1.7467,1.7468,1.7467,1.7468
EURAUD,20040906,025500,1.7471,1.7476,1.7471,1.7476
EURAUD,20040906,025600,1.7475,1.7475,1.7475,1.7475
EURAUD,20040906,025700,1.7475,1.7475,1.7475,1.7475
EURAUD,20040906,025800,1.7476,1.7476,1.7476,1.7476
EURAUD,20040906,025900,1.7475,1.7476,1.7475,1.7476
EURAUD,20040906,030000,1.7476,1.7479,1.7476,1.7479
EURAUD,20040906,030100,1.7479,1.7480,1.7479,1.7480
EURAUD,20040906,030200,1.7480,1.7480,1.7479,1.7479
EURAUD,20040906,030300,1.7479,1.7479,1.7478,1.7478
EURAUD,20040906,030400,1.7478,1.7478,1.7478,1.7478
EURAUD,20040906,030500,1.7478,1.7478,1.7478,1.7478
EURAUD,20040906,030600,1.7478,1.7478,1.7477,1.7477
EURAUD,20040906,030700,1.7476,1.7476,1.7473,1.7473
EURAUD,20040906,030800,1.7472,1.7472,1.7471,1.7471
EURAUD,20040906,030900,1.7471,1.7471,1.7469,1.7469
EURAUD,20040906,031000,1.7467,1.7467,1.7467,1.7467
EURAUD,20040906,031100,1.7467,1.7467,1.7466,1.7466
EURAUD,20040906,031200,1.7466,1.7466,1.7466,1.7466
EURAUD,20040906,031300,1.7466,1.7466,1.7466,1.7466
EURAUD,20040906,031400,1.7466,1.7466,1.7466,1.7466
EURAUD,20040906,031500,1.7465,1.7465,1.7465,1.7465
EURAUD,20040906,031600,1.7465,1.7465,1.7464,1.7464
EURAUD,20040906,031700,1.7464,1.7464,1.7464,1.7464
EURAUD,20040906,031800,1.7465,1.7466,1.7464,1.7466
EURAUD,20040906,031900,1.7467,1.7472,1.7467,1.7472
EURAUD,20040906,032000,1.7475,1.7475,1.7473,1.7473
EURAUD,20040906,032100,1.7473,1.7473,1.7470,1.7470
EURAUD,20040906,032200,1.7470,1.7470,1.7470,1.7470
EURAUD,20040906,032300,1.7470,1.7472,1.7470,1.7472
EURAUD,20040906,032400,1.7472,1.7472,1.7466,1.7466
EURAUD,20040906,032500,1.7465,1.7465,1.7459,1.7459
EURAUD,20040906,032600,1.7459,1.7459,1.7457,1.7457
EURAUD,20040906,032700,1.7457,1.7457,1.7457,1.7457
EURAUD,20040906,032800,1.7457,1.7457,1.7457,1.7457
EURAUD,20040906,032900,1.7455,1.7455,1.7455,1.7455
EURAUD,20040906,033000,1.7455,1.7455,1.7452,1.7452
EURAUD,20040906,033100,1.7452,1.7452,1.7452,1.7452
EURAUD,20040906,033200,1.7452,1.7452,1.7452,1.7452
EURAUD,20040906,033300,1.7452,1.7452,1.7452,1.7452
EURAUD,20040906,033400,1.7451,1.7451,1.7451,1.7451
EURAUD,20040906,033500,1.7450,1.7450,1.7443,1.7443
EURAUD,20040906,033600,1.7443,1.7443,1.7443,1.7443
EURAUD,20040906,033700,1.7442,1.7442,1.7442,1.7442
EURAUD,20040906,033800,1.7442,1.7444,1.7442,1.7444
EURAUD,20040906,033900,1.7445,1.7445,1.7442,1.7442
EURAUD,20040906,034000,1.7442,1.7442,1.7441,1.7441
EURAUD,20040906,034100,1.7441,1.7441,1.7441,1.7441
EURAUD,20040906,034200,1.7440,1.7440,1.7438,1.7438
EURAUD,20040906,034300,1.7438,1.7438,1.7435,1.7435
EURAUD,20040906,034400,1.7435,1.7435,1.7434,1.7434
EURAUD,20040906,034500,1.7434,1.7434,1.7434,1.7434
EURAUD,20040906,034600,1.7434,1.7434,1.7434,1.7434
EURAUD,20040906,034700,1.7434,1.7434,1.7434,1.7434
EURAUD,20040906,034800,1.7434,1.7434,1.7434,1.7434
EURAUD,20040906,034900,1.7434,1.7436,1.7434,1.7436
EURAUD,20040906,035000,1.7436,1.7438,1.7436,1.7438
EURAUD,20040906,035100,1.7438,1.7438,1.7435,1.7435
EURAUD,20040906,035200,1.7435,1.7435,1.7434,1.7434
EURAUD,20040906,035300,1.7435,1.7435,1.7435,1.7435
EURAUD,20040906,035400,1.7436,1.7436,1.7436,1.7436
EURAUD,20040906,035500,1.7436,1.7436,1.7435,1.7436
EURAUD,20040906,035600,1.7436,1.7438,1.7436,1.7438
EURAUD,20040906,035700,1.7438,1.7438,1.7438,1.7438
EURAUD,20040906,035800,1.7439,1.7439,1.7439,1.7439
EURAUD,20040906,035900,1.7439,1.7439,1.7438,1.7438
EURAUD,20040906,040000,1.7437,1.7441,1.7437,1.7441
EURAUD,20040906,040100,1.7441,1.7443,1.7441,1.7443
EURAUD,20040906,040200,1.7443,1.7446,1.7443,1.7446
EURAUD,20040906,040300,1.7447,1.7447,1.7447,1.7447
EURAUD,20040906,040400,1.7447,1.7449,1.7447,1.7449
EURAUD,20040906,040500,1.7449,1.7451,1.7449,1.7451
EURAUD,20040906,040600,1.7451,1.7452,1.7451,1.7452
EURAUD,20040906,040700,1.7452,1.7452,1.7451,1.7451
EURAUD,20040906,040800,1.7451,1.7451,1.7451,1.7451
EURAUD,20040906,040900,1.7451,1.7451,1.7451,1.7451
EURAUD,20040906,041000,1.7452,1.7452,1.7452,1.7452
EURAUD,20040906,041100,1.7451,1.7452,1.7451,1.7452
EURAUD,20040906,041200,1.7452,1.7452,1.7452,1.7452
EURAUD,20040906,041300,1.7452,1.7455,1.7452,1.7455
EURAUD,20040906,041400,1.7455,1.7455,1.7453,1.7453
EURAUD,20040906,041500,1.7455,1.7455,1.7455,1.7455
EURAUD,20040906,041600,1.7455,1.7456,1.7455,1.7456
EURAUD,20040906,041700,1.7456,1.7456,1.7456,1.7456
EURAUD,20040906,041800,1.7456,1.7456,1.7456,1.7456
EURAUD,20040906,041900,1.7456,1.7456,1.7456,1.7456
EURAUD,20040906,042000,1.7456,1.7456,1.7456,1.7456
EURAUD,20040906,042100,1.7457,1.7458,1.7457,1.7458
EURAUD,20040906,042200,1.7459,1.7459,1.7458,1.7458
EURAUD,20040906,042300,1.7459,1.7459,1.7459,1.7459
EURAUD,20040906,042400,1.7459,1.7459,1.7457,1.7457
EURAUD,20040906,042500,1.7457,1.7457,1.7456,1.7456
EURAUD,20040906,042600,1.7456,1.7456,1.7455,1.7455
EURAUD,20040906,042700,1.7455,1.7455,1.7452,1.7453
EURAUD,20040906,042800,1.7453,1.7453,1.7453,1.7453
EURAUD,20040906,042900,1.7453,1.7453,1.7452,1.7452
EURAUD,20040906,043000,1.7452,1.7452,1.7450,1.7450
EURAUD,20040906,043100,1.7448,1.7448,1.7445,1.7445
EURAUD,20040906,043200,1.7444,1.7444,1.7442,1.7444
EURAUD,20040906,043300,1.7444,1.7444,1.7442,1.7442
EURAUD,20040906,043400,1.7444,1.7445,1.7444,1.7445
EURAUD,20040906,043500,1.7445,1.7445,1.7445,1.7445
EURAUD,20040906,043600,1.7444,1.7444,1.7443,1.7443
EURAUD,20040906,043700,1.7442,1.7442,1.7441,1.7441
EURAUD,20040906,043800,1.7440,1.7440,1.7438,1.7438
EURAUD,20040906,043900,1.7438,1.7438,1.7437,1.7437
EURAUD,20040906,044000,1.7437,1.7437,1.7437,1.7437
EURAUD,20040906,044100,1.7437,1.7437,1.7437,1.7437
EURAUD,20040906,044200,1.7437,1.7437,1.7437,1.7437
EURAUD,20040906,044300,1.7437,1.7438,1.7436,1.7438
EURAUD,20040906,044400,1.7438,1.7440,1.7438,1.7438
EURAUD,20040906,044500,1.7438,1.7438,1.7437,1.7437
EURAUD,20040906,044600,1.7437,1.7437,1.7436,1.7436
EURAUD,20040906,044700,1.7435,1.7436,1.7435,1.7436
EURAUD,20040906,044800,1.7436,1.7438,1.7436,1.7438
EURAUD,20040906,044900,1.7438,1.7440,1.7438,1.7440
EURAUD,20040906,045000,1.7439,1.7439,1.7438,1.7438
EURAUD,20040906,045100,1.7438,1.7438,1.7438,1.7438
EURAUD,20040906,045200,1.7437,1.7437,1.7437,1.7437
EURAUD,20040906,045300,1.7438,1.7438,1.7438,1.7438
EURAUD,20040906,045400,1.7438,1.7438,1.7438,1.7438
EURAUD,20040906,045500,1.7438,1.7440,1.7438,1.7440
EURAUD,20040906,045600,1.7439,1.7440,1.7439,1.7440
EURAUD,20040906,045700,1.7440,1.7441,1.7440,1.7441
EURAUD,20040906,045800,1.7441,1.7441,1.7441,1.7441
EURAUD,20040906,045900,1.7441,1.7441,1.7439,1.7439
EURAUD,20040906,050000,1.7439,1.7440,1.7439,1.7440
EURAUD,20040906,050100,1.7440,1.7441,1.7440,1.7441
EURAUD,20040906,050200,1.7441,1.7441,1.7441,1.7441
EURAUD,20040906,050300,1.7440,1.7440,1.7440,1.7440
EURAUD,20040906,050400,1.7440,1.7440,1.7440,1.7440
EURAUD,20040906,050500,1.7440,1.7441,1.7440,1.7441
EURAUD,20040906,050600,1.7440,1.7440,1.7437,1.7437
EURAUD,20040906,050700,1.7436,1.7436,1.7436,1.7436
EURAUD,20040906,050800,1.7436,1.7437,1.7436,1.7437
EURAUD,20040906,050900,1.7437,1.7438,1.7437,1.7438
EURAUD,20040906,051000,1.7438,1.7438,1.7437,1.7437
EURAUD,20040906,051100,1.7437,1.7438,1.7437,1.7438
EURAUD,20040906,051200,1.7437,1.7437,1.7436,1.7436
EURAUD,20040906,051300,1.7436,1.7436,1.7436,1.7436
EURAUD,20040906,051400,1.7436,1.7436,1.7436,1.7436
EURAUD,20040906,051500,1.7437,1.7437,1.7437,1.7437
EURAUD,20040906,051600,1.7438,1.7438,1.7438,1.7438
EURAUD,20040906,051700,1.7438,1.7438,1.7437,1.7437
EURAUD,20040906,051800,1.7437,1.7437,1.7437,1.7437
EURAUD,20040906,051900,1.7437,1.7438,1.7437,1.7438
EURAUD,20040906,052000,1.7438,1.7438,1.7438,1.7438
EURAUD,20040906,052100,1.7438,1.7438,1.7438,1.7438
EURAUD,20040906,052200,1.7438,1.7438,1.7438,1.7438
EURAUD,20040906,052300,1.7438,1.7438,1.7438,1.7438
EURAUD,20040906,052400,1.7438,1.7438,1.7438,1.7438
EURAUD,20040906,052500,1.7438,1.7438,1.7436,1.7436
EURAUD,20040906,052600,1.7436,1.7437,1.7436,1.7437
EURAUD,20040906,052700,1.7437,1.7438,1.7437,1.7438
EURAUD,20040906,052800,1.7438,1.7438,1.7438,1.7438
EURAUD,20040906,052900,1.7438,1.7438,1.7438,1.7438
EURAUD,20040906,053000,1.7440,1.7440,1.7440,1.7440
EURAUD,20040906,053100,1.7440,1.7444,1.7440,1.7444
EURAUD,20040906,053200,1.7444,1.7444,1.7444,1.7444
EURAUD,20040906,053300,1.7444,1.7444,1.7442,1.7442
EURAUD,20040906,053400,1.7442,1.7443,1.7442,1.7443
EURAUD,20040906,053500,1.7442,1.7442,1.7442,1.7442
EURAUD,20040906,053600,1.7442,1.7443,1.7441,1.7441
EURAUD,20040906,053700,1.7441,1.7441,1.7441,1.7441
EURAUD,20040906,053800,1.7441,1.7441,1.7441,1.7441
EURAUD,20040906,053900,1.7441,1.7441,1.7441,1.7441
EURAUD,20040906,054000,1.7441,1.7441,1.7440,1.7440
EURAUD,20040906,054100,1.7440,1.7441,1.7440,1.7441
EURAUD,20040906,054200,1.7441,1.7441,1.7441,1.7441
EURAUD,20040906,054300,1.7441,1.7441,1.7441,1.7441
EURAUD,20040906,054400,1.7441,1.7441,1.7441,1.7441
EURAUD,20040906,054500,1.7441,1.7441,1.7441,1.7441
EURAUD,20040906,054600,1.7441,1.7441,1.7441,1.7441
EURAUD,20040906,054700,1.7441,1.7441,1.7440,1.7440
EURAUD,20040906,054800,1.7440,1.7440,1.7439,1.7439
EURAUD,20040906,054900,1.7437,1.7437,1.7436,1.7436
EURAUD,20040906,055000,1.7436,1.7438,1.7436,1.7438
EURAUD,20040906,055100,1.7438,1.7438,1.7438,1.7438
EURAUD,20040906,055200,1.7438,1.7438,1.7438,1.7438
EURAUD,20040906,055300,1.7438,1.7439,1.7438,1.7439
EURAUD,20040906,055400,1.7439,1.7443,1.7439,1.7443
EURAUD,20040906,055500,1.7444,1.7444,1.7444,1.7444
EURAUD,20040906,055600,1.7445,1.7445,1.7443,1.7443
EURAUD,20040906,055700,1.7443,1.7445,1.7443,1.7445
EURAUD,20040906,055800,1.7447,1.7447,1.7447,1.7447
EURAUD,20040906,055900,1.7448,1.7448,1.7447,1.7447
EURAUD,20040906,060000,1.7447,1.7447,1.7447,1.7447
EURAUD,20040906,060100,1.7446,1.7446,1.7446,1.7446
EURAUD,20040906,060200,1.7445,1.7445,1.7445,1.7445
EURAUD,20040906,060300,1.7445,1.7445,1.7445,1.7445
EURAUD,20040906,060400,1.7445,1.7445,1.7445,1.7445
EURAUD,20040906,060500,1.7445,1.7447,1.7445,1.7447
EURAUD,20040906,060600,1.7447,1.7447,1.7447,1.7447
EURAUD,20040906,060700,1.7447,1.7447,1.7447,1.7447
EURAUD,20040906,060800,1.7446,1.7446,1.7446,1.7446
EURAUD,20040906,060900,1.7446,1.7447,1.7446,1.7447
EURAUD,20040906,061000,1.7447,1.7447,1.7447,1.7447
EURAUD,20040906,061100,1.7447,1.7447,1.7446,1.7446
EURAUD,20040906,061200,1.7447,1.7447,1.7447,1.7447
EURAUD,20040906,061300,1.7447,1.7447,1.7445,1.7445
EURAUD,20040906,061400,1.7445,1.7445,1.7445,1.7445
EURAUD,20040906,061500,1.7443,1.7443,1.7443,1.7443
EURAUD,20040906,061600,1.7443,1.7445,1.7443,1.7445
EURAUD,20040906,061700,1.7445,1.7446,1.7445,1.7445
EURAUD,20040906,061800,1.7445,1.7445,1.7445,1.7445
EURAUD,20040906,061900,1.7445,1.7446,1.7445,1.7446
EURAUD,20040906,062000,1.7446,1.7446,1.7446,1.7446
EURAUD,20040906,062100,1.7445,1.7445,1.7445,1.7445
EURAUD,20040906,062200,1.7445,1.7445,1.7445,1.7445
EURAUD,20040906,062300,1.7445,1.7445,1.7441,1.7441
EURAUD,20040906,062400,1.7441,1.7442,1.7441,1.7442
EURAUD,20040906,062500,1.7441,1.7441,1.7440,1.7440
EURAUD,20040906,062600,1.7439,1.7439,1.7438,1.7438
EURAUD,20040906,062700,1.7438,1.7438,1.7438,1.7438
EURAUD,20040906,062800,1.7437,1.7437,1.7437,1.7437
EURAUD,20040906,062900,1.7437,1.7438,1.7437,1.7438
EURAUD,20040906,063000,1.7438,1.7438,1.7437,1.7437
EURAUD,20040906,063100,1.7437,1.7437,1.7435,1.7435
EURAUD,20040906,063200,1.7434,1.7434,1.7434,1.7434
EURAUD,20040906,063300,1.7433,1.7433,1.7431,1.7431
EURAUD,20040906,063400,1.7431,1.7431,1.7430,1.7430
EURAUD,20040906,063500,1.7430,1.7431,1.7430,1.7431
EURAUD,20040906,063600,1.7433,1.7434,1.7433,1.7434
EURAUD,20040906,063700,1.7434,1.7435,1.7434,1.7435
EURAUD,20040906,063800,1.7434,1.7434,1.7434,1.7434
EURAUD,20040906,063900,1.7434,1.7436,1.7434,1.7436
EURAUD,20040906,064000,1.7436,1.7436,1.7436,1.7436
EURAUD,20040906,064100,1.7436,1.7436,1.7433,1.7433
EURAUD,20040906,064200,1.7433,1.7433,1.7433,1.7433
EURAUD,20040906,064300,1.7432,1.7432,1.7431,1.7431
EURAUD,20040906,064400,1.7431,1.7431,1.7430,1.7430
EURAUD,20040906,064500,1.7430,1.7430,1.7430,1.7430
EURAUD,20040906,064600,1.7430,1.7430,1.7430,1.7430
EURAUD,20040906,064700,1.7431,1.7432,1.7431,1.7432
EURAUD,20040906,064800,1.7431,1.7431,1.7431,1.7431
EURAUD,20040906,064900,1.7431,1.7431,1.7430,1.7430
EURAUD,20040906,065000,1.7430,1.7430,1.7430,1.7430
EURAUD,20040906,065100,1.7430,1.7430,1.7429,1.7429
EURAUD,20040906,065200,1.7429,1.7429,1.7429,1.7429
EURAUD,20040906,065300,1.7428,1.7430,1.7428,1.7430
EURAUD,20040906,065400,1.7430,1.7430,1.7430,1.7430
EURAUD,20040906,065500,1.7430,1.7430,1.7430,1.7430
EURAUD,20040906,065600,1.7430,1.7431,1.7430,1.7431
EURAUD,20040906,065700,1.7431,1.7431,1.7431,1.7431
EURAUD,20040906,065800,1.7431,1.7431,1.7431,1.7431
EURAUD,20040906,065900,1.7430,1.7430,1.7430,1.7430
EURAUD,20040906,070000,1.7430,1.7430,1.7429,1.7429
EURAUD,20040906,070100,1.7429,1.7429,1.7429,1.7429
EURAUD,20040906,070200,1.7428,1.7428,1.7428,1.7428
EURAUD,20040906,070300,1.7428,1.7428,1.7428,1.7428
EURAUD,20040906,070400,1.7429,1.7429,1.7429,1.7429
EURAUD,20040906,070500,1.7429,1.7429,1.7429,1.7429
EURAUD,20040906,070600,1.7429,1.7429,1.7428,1.7428
EURAUD,20040906,070700,1.7428,1.7428,1.7428,1.7428
EURAUD,20040906,070800,1.7428,1.7428,1.7426,1.7426
EURAUD,20040906,070900,1.7426,1.7426,1.7426,1.7426
EURAUD,20040906,071000,1.7426,1.7427,1.7426,1.7427
EURAUD,20040906,071100,1.7427,1.7427,1.7427,1.7427
EURAUD,20040906,071200,1.7427,1.7427,1.7426,1.7426
EURAUD,20040906,071300,1.7428,1.7428,1.7428,1.7428
EURAUD,20040906,071400,1.7428,1.7429,1.7428,1.7428
EURAUD,20040906,071500,1.7427,1.7427,1.7424,1.7424
EURAUD,20040906,071600,1.7424,1.7424,1.7424,1.7424
EURAUD,20040906,071700,1.7426,1.7426,1.7426,1.7426
EURAUD,20040906,071800,1.7426,1.7427,1.7426,1.7427
EURAUD,20040906,071900,1.7427,1.7427,1.7427,1.7427
EURAUD,20040906,072000,1.7426,1.7426,1.7426,1.7426
EURAUD,20040906,072100,1.7426,1.7426,1.7426,1.7426
EURAUD,20040906,072200,1.7426,1.7426,1.7426,1.7426
EURAUD,20040906,072300,1.7426,1.7427,1.7426,1.7427
EURAUD,20040906,072400,1.7427,1.7429,1.7427,1.7429
EURAUD,20040906,072500,1.7429,1.7429,1.7429,1.7429
EURAUD,20040906,072600,1.7431,1.7431,1.7431,1.7431
EURAUD,20040906,072700,1.7431,1.7431,1.7431,1.7431
EURAUD,20040906,072800,1.7431,1.7431,1.7429,1.7429
EURAUD,20040906,072900,1.7429,1.7429,1.7429,1.7429
EURAUD,20040906,073000,1.7429,1.7429,1.7427,1.7429
EURAUD,20040906,073100,1.7429,1.7429,1.7427,1.7427
EURAUD,20040906,073200,1.7427,1.7427,1.7427,1.7427
EURAUD,20040906,073300,1.7427,1.7427,1.7427,1.7427
EURAUD,20040906,073400,1.7427,1.7427,1.7427,1.7427
EURAUD,20040906,073500,1.7427,1.7427,1.7426,1.7426
EURAUD,20040906,073600,1.7426,1.7427,1.7426,1.7427
EURAUD,20040906,073700,1.7427,1.7427,1.7424,1.7424
EURAUD,20040906,073800,1.7424,1.7424,1.7424,1.7424
EURAUD,20040906,073900,1.7424,1.7424,1.7423,1.7423
EURAUD,20040906,074000,1.7423,1.7423,1.7423,1.7423
EURAUD,20040906,074100,1.7423,1.7423,1.7423,1.7423
EURAUD,20040906,074200,1.7423,1.7423,1.7423,1.7423
EURAUD,20040906,074300,1.7423,1.7423,1.7423,1.7423
EURAUD,20040906,074400,1.7424,1.7424,1.7423,1.7423
EURAUD,20040906,074500,1.7423,1.7424,1.7423,1.7424
EURAUD,20040906,074600,1.7424,1.7424,1.7423,1.7423
EURAUD,20040906,074700,1.7422,1.7422,1.7422,1.7422
EURAUD,20040906,074800,1.7422,1.7422,1.7421,1.7421
EURAUD,20040906,074900,1.7422,1.7422,1.7422,1.7422
EURAUD,20040906,075000,1.7422,1.7423,1.7422,1.7423
EURAUD,20040906,075100,1.7423,1.7423,1.7423,1.7423
EURAUD,20040906,075200,1.7423,1.7423,1.7423,1.7423
EURAUD,20040906,075300,1.7423,1.7423,1.7423,1.7423
EURAUD,20040906,075400,1.7423,1.7423,1.7421,1.7421
EURAUD,20040906,075500,1.7421,1.7421,1.7420,1.7420
EURAUD,20040906,075600,1.7420,1.7424,1.7420,1.7424
EURAUD,20040906,075700,1.7424,1.7424,1.7424,1.7424
EURAUD,20040906,075800,1.7424,1.7424,1.7423,1.7423
EURAUD,20040906,075900,1.7423,1.7423,1.7422,1.7422
EURAUD,20040906,080000,1.7422,1.7423,1.7422,1.7423
EURAUD,20040906,080100,1.7424,1.7426,1.7424,1.7426
EURAUD,20040906,080200,1.7426,1.7426,1.7421,1.7421
EURAUD,20040906,080300,1.7420,1.7423,1.7420,1.7422
EURAUD,20040906,080400,1.7422,1.7427,1.7422,1.7427
EURAUD,20040906,080500,1.7427,1.7427,1.7426,1.7426
EURAUD,20040906,080600,1.7426,1.7427,1.7426,1.7427
EURAUD,20040906,080700,1.7428,1.7428,1.7422,1.7422
EURAUD,20040906,080800,1.7425,1.7426,1.7424,1.7426
EURAUD,20040906,080900,1.7427,1.7431,1.7427,1.7431
EURAUD,20040906,081000,1.7431,1.7431,1.7428,1.7428
EURAUD,20040906,081100,1.7429,1.7433,1.7429,1.7433
EURAUD,20040906,081200,1.7433,1.7434,1.7432,1.7434
EURAUD,20040906,081300,1.7434,1.7434,1.7434,1.7434
EURAUD,20040906,081400,1.7434,1.7434,1.7434,1.7434
EURAUD,20040906,081500,1.7432,1.7432,1.7429,1.7429
EURAUD,20040906,081600,1.7430,1.7430,1.7430,1.7430
EURAUD,20040906,081700,1.7430,1.7432,1.7430,1.7432
EURAUD,20040906,081800,1.7432,1.7432,1.7430,1.7430
EURAUD,20040906,081900,1.7430,1.7435,1.7430,1.7434
EURAUD,20040906,082000,1.7433,1.7433,1.7431,1.7431
EURAUD,20040906,082100,1.7431,1.7431,1.7431,1.7431
EURAUD,20040906,082200,1.7431,1.7432,1.7431,1.7432
EURAUD,20040906,082300,1.7432,1.7432,1.7430,1.7430
EURAUD,20040906,082400,1.7430,1.7430,1.7427,1.7427
EURAUD,20040906,082500,1.7427,1.7431,1.7427,1.7431
EURAUD,20040906,082600,1.7432,1.7433,1.7432,1.7433
EURAUD,20040906,082700,1.7432,1.7432,1.7431,1.7431
EURAUD,20040906,082800,1.7431,1.7433,1.7431,1.7433
EURAUD,20040906,082900,1.7432,1.7432,1.7432,1.7432
EURAUD,20040906,083000,1.7432,1.7433,1.7432,1.7433
EURAUD,20040906,083100,1.7433,1.7433,1.7433,1.7433
EURAUD,20040906,083200,1.7433,1.7433,1.7431,1.7431
EURAUD,20040906,083300,1.7431,1.7431,1.7431,1.7431
EURAUD,20040906,083400,1.7433,1.7433,1.7432,1.7432
EURAUD,20040906,083500,1.7431,1.7431,1.7428,1.7428
EURAUD,20040906,083600,1.7428,1.7428,1.7427,1.7427
EURAUD,20040906,083700,1.7428,1.7429,1.7428,1.7429
EURAUD,20040906,083800,1.7429,1.7430,1.7429,1.7430
EURAUD,20040906,083900,1.7429,1.7429,1.7424,1.7424
EURAUD,20040906,084000,1.7423,1.7423,1.7421,1.7421
EURAUD,20040906,084100,1.7421,1.7421,1.7420,1.7420
EURAUD,20040906,084200,1.7419,1.7419,1.7415,1.7415
EURAUD,20040906,084300,1.7417,1.7425,1.7417,1.7424
EURAUD,20040906,084400,1.7423,1.7423,1.7421,1.7421
EURAUD,20040906,084500,1.7420,1.7420,1.7415,1.7417
EURAUD,20040906,084600,1.7418,1.7418,1.7418,1.7418
EURAUD,20040906,084700,1.7419,1.7422,1.7419,1.7422
EURAUD,20040906,084800,1.7422,1.7422,1.7420,1.7421
EURAUD,20040906,084900,1.7422,1.7422,1.7411,1.7411
EURAUD,20040906,085000,1.7411,1.7411,1.7411,1.7411
EURAUD,20040906,085100,1.7412,1.7413,1.7412,1.7413
EURAUD,20040906,085200,1.7413,1.7413,1.7413,1.7413
EURAUD,20040906,085300,1.7412,1.7412,1.7412,1.7412
EURAUD,20040906,085400,1.7412,1.7415,1.7412,1.7415
EURAUD,20040906,085500,1.7414,1.7414,1.7412,1.7412
EURAUD,20040906,085600,1.7414,1.7414,1.7413,1.7413
EURAUD,20040906,085700,1.7412,1.7412,1.7412,1.7412
EURAUD,20040906,085800,1.7412,1.7414,1.7412,1.7413
EURAUD,20040906,085900,1.7413,1.7415,1.7413,1.7415
EURAUD,20040906,090000,1.7415,1.7416,1.7415,1.7416
EURAUD,20040906,090100,1.7414,1.7414,1.7413,1.7413
EURAUD,20040906,090200,1.7413,1.7413,1.7410,1.7410
EURAUD,20040906,090300,1.7411,1.7415,1.7411,1.7415
EURAUD,20040906,090400,1.7415,1.7418,1.7414,1.7418
EURAUD,20040906,090500,1.7418,1.7418,1.7414,1.7414
EURAUD,20040906,090600,1.7414,1.7418,1.7414,1.7418
EURAUD,20040906,090700,1.7419,1.7421,1.7419,1.7421
EURAUD,20040906,090800,1.7422,1.7426,1.7422,1.7426
EURAUD,20040906,090900,1.7427,1.7430,1.7427,1.7430
EURAUD,20040906,091000,1.7431,1.7434,1.7431,1.7434
EURAUD,20040906,091100,1.7436,1.7437,1.7436,1.7437
EURAUD,20040906,091200,1.7438,1.7442,1.7438,1.7442
EURAUD,20040906,091300,1.7442,1.7443,1.7442,1.7443
EURAUD,20040906,091400,1.7441,1.7443,1.7441,1.7443
EURAUD,20040906,091500,1.7444,1.7445,1.7444,1.7445
EURAUD,20040906,091600,1.7445,1.7445,1.7445,1.7445
EURAUD,20040906,091700,1.7445,1.7447,1.7445,1.7447
EURAUD,20040906,091800,1.7448,1.7449,1.7444,1.7444
EURAUD,20040906,091900,1.7443,1.7444,1.7443,1.7444
EURAUD,20040906,092000,1.7445,1.7445,1.7445,1.7445
EURAUD,20040906,092100,1.7448,1.7452,1.7448,1.7451
EURAUD,20040906,092200,1.7452,1.7452,1.7450,1.7452
EURAUD,20040906,092300,1.7453,1.7453,1.7449,1.7449
EURAUD,20040906,092400,1.7448,1.7448,1.7446,1.7447
EURAUD,20040906,092500,1.7448,1.7448,1.7447,1.7447
EURAUD,20040906,092600,1.7447,1.7447,1.7446,1.7447
EURAUD,20040906,092700,1.7447,1.7449,1.7447,1.7448
EURAUD,20040906,092800,1.7448,1.7448,1.7447,1.7447
EURAUD,20040906,092900,1.7446,1.7447,1.7446,1.7447
EURAUD,20040906,093000,1.7448,1.7451,1.7448,1.7451
EURAUD,20040906,093100,1.7451,1.7452,1.7451,1.7452
EURAUD,20040906,093200,1.7452,1.7452,1.7451,1.7452
EURAUD,20040906,093300,1.7452,1.7455,1.7452,1.7455
EURAUD,20040906,093400,1.7455,1.7455,1.7453,1.7454
EURAUD,20040906,093500,1.7452,1.7454,1.7452,1.7454
EURAUD,20040906,093600,1.7456,1.7456,1.7455,1.7455
EURAUD,20040906,093700,1.7453,1.7454,1.7452,1.7454
EURAUD,20040906,093800,1.7454,1.7454,1.7453,1.7453
EURAUD,20040906,093900,1.7452,1.7452,1.7448,1.7450
EURAUD,20040906,094000,1.7451,1.7451,1.7450,1.7450
EURAUD,20040906,094100,1.7450,1.7450,1.7447,1.7447
EURAUD,20040906,094200,1.7447,1.7447,1.7446,1.7447
EURAUD,20040906,094300,1.7447,1.7449,1.7447,1.7449
EURAUD,20040906,094400,1.7449,1.7449,1.7448,1.7449
EURAUD,20040906,094500,1.7449,1.7449,1.7447,1.7447
EURAUD,20040906,094600,1.7447,1.7447,1.7447,1.7447
EURAUD,20040906,094700,1.7447,1.7449,1.7447,1.7449
EURAUD,20040906,094800,1.7451,1.7454,1.7451,1.7454
EURAUD,20040906,094900,1.7455,1.7455,1.7454,1.7454
EURAUD,20040906,095000,1.7454,1.7454,1.7454,1.7454
EURAUD,20040906,095100,1.7454,1.7454,1.7452,1.7452
EURAUD,20040906,095200,1.7452,1.7454,1.7452,1.7453
EURAUD,20040906,095300,1.7453,1.7453,1.7451,1.7451
EURAUD,20040906,095400,1.7451,1.7451,1.7451,1.7451
EURAUD,20040906,095500,1.7450,1.7450,1.7447,1.7447
EURAUD,20040906,095600,1.7444,1.7444,1.7443,1.7443
EURAUD,20040906,095700,1.7443,1.7443,1.7442,1.7442
EURAUD,20040906,095800,1.7443,1.7446,1.7443,1.7446
EURAUD,20040906,095900,1.7447,1.7449,1.7446,1.7446
EURAUD,20040906,100000,1.7445,1.7449,1.7445,1.7449
EURAUD,20040906,100100,1.7450,1.7450,1.7445,1.7445
EURAUD,20040906,100200,1.7446,1.7447,1.7446,1.7447
EURAUD,20040906,100300,1.7447,1.7447,1.7447,1.7447
EURAUD,20040906,100400,1.7448,1.7449,1.7448,1.7449
EURAUD,20040906,100500,1.7449,1.7449,1.7448,1.7448
EURAUD,20040906,100600,1.7447,1.7448,1.7445,1.7445
EURAUD,20040906,100700,1.7445,1.7445,1.7443,1.7443
EURAUD,20040906,100800,1.7443,1.7443,1.7443,1.7443
EURAUD,20040906,100900,1.7443,1.7443,1.7442,1.7442
EURAUD,20040906,101000,1.7442,1.7443,1.7442,1.7443
EURAUD,20040906,101100,1.7442,1.7442,1.7441,1.7441
EURAUD,20040906,101200,1.7441,1.7441,1.7441,1.7441
EURAUD,20040906,101300,1.7440,1.7440,1.7439,1.7440
EURAUD,20040906,101400,1.7440,1.7440,1.7438,1.7438
EURAUD,20040906,101500,1.7438,1.7438,1.7438,1.7438
EURAUD,20040906,101600,1.7438,1.7438,1.7438,1.7438
EURAUD,20040906,101700,1.7438,1.7438,1.7437,1.7437
EURAUD,20040906,101800,1.7438,1.7438,1.7438,1.7438
EURAUD,20040906,101900,1.7438,1.7440,1.7438,1.7440
EURAUD,20040906,102000,1.7441,1.7441,1.7440,1.7440
EURAUD,20040906,102100,1.7440,1.7440,1.7435,1.7435
EURAUD,20040906,102200,1.7435,1.7435,1.7433,1.7433
EURAUD,20040906,102300,1.7432,1.7433,1.7432,1.7433
EURAUD,20040906,102400,1.7433,1.7437,1.7433,1.7437
EURAUD,20040906,102500,1.7437,1.7438,1.7437,1.7438
EURAUD,20040906,102600,1.7438,1.7438,1.7437,1.7437
EURAUD,20040906,102700,1.7437,1.7440,1.7437,1.7440
EURAUD,20040906,102800,1.7440,1.7440,1.7436,1.7436
EURAUD,20040906,102900,1.7436,1.7436,1.7428,1.7428
EURAUD,20040906,103000,1.7428,1.7430,1.7428,1.7429
EURAUD,20040906,103100,1.7429,1.7429,1.7427,1.7427
EURAUD,20040906,103200,1.7427,1.7430,1.7427,1.7430
EURAUD,20040906,103300,1.7430,1.7431,1.7430,1.7430
EURAUD,20040906,103400,1.7429,1.7429,1.7426,1.7426
EURAUD,20040906,103500,1.7427,1.7427,1.7426,1.7426
EURAUD,20040906,103600,1.7424,1.7424,1.7422,1.7422
EURAUD,20040906,103700,1.7422,1.7422,1.7422,1.7422
EURAUD,20040906,103800,1.7422,1.7424,1.7422,1.7424
EURAUD,20040906,103900,1.7424,1.7424,1.7420,1.7420
EURAUD,20040906,104000,1.7419,1.7422,1.7419,1.7422
EURAUD,20040906,104100,1.7422,1.7422,1.7422,1.7422
EURAUD,20040906,104200,1.7423,1.7423,1.7423,1.7423
EURAUD,20040906,104300,1.7423,1.7423,1.7423,1.7423
EURAUD,20040906,104400,1.7423,1.7423,1.7423,1.7423
EURAUD,20040906,104500,1.7423,1.7424,1.7423,1.7424
EURAUD,20040906,104600,1.7424,1.7426,1.7424,1.7424
EURAUD,20040906,104700,1.7424,1.7424,1.7424,1.7424
EURAUD,20040906,104800,1.7423,1.7423,1.7421,1.7421
EURAUD,20040906,104900,1.7420,1.7420,1.7418,1.7418
EURAUD,20040906,105000,1.7418,1.7419,1.7418,1.7419
EURAUD,20040906,105100,1.7420,1.7422,1.7420,1.7422
EURAUD,20040906,105200,1.7421,1.7421,1.7418,1.7418
EURAUD,20040906,105300,1.7419,1.7420,1.7419,1.7420
EURAUD,20040906,105400,1.7420,1.7420,1.7415,1.7415
EURAUD,20040906,105500,1.7415,1.7417,1.7415,1.7417
EURAUD,20040906,105600,1.7417,1.7417,1.7417,1.7417
EURAUD,20040906,105700,1.7418,1.7418,1.7416,1.7416
EURAUD,20040906,105800,1.7414,1.7414,1.7414,1.7414
EURAUD,20040906,105900,1.7414,1.7414,1.7412,1.7412
EURAUD,20040906,110000,1.7412,1.7417,1.7412,1.7417
EURAUD,20040906,110100,1.7417,1.7419,1.7417,1.7419
EURAUD,20040906,110200,1.7418,1.7418,1.7418,1.7418
EURAUD,20040906,110300,1.7418,1.7418,1.7418,1.7418
EURAUD,20040906,110400,1.7418,1.7418,1.7418,1.7418
EURAUD,20040906,110500,1.7418,1.7418,1.7417,1.7417
EURAUD,20040906,110600,1.7416,1.7416,1.7416,1.7416
EURAUD,20040906,110700,1.7417,1.7418,1.7417,1.7418
EURAUD,20040906,110800,1.7419,1.7420,1.7419,1.7420
EURAUD,20040906,110900,1.7421,1.7423,1.7421,1.7423
EURAUD,20040906,111000,1.7422,1.7424,1.7422,1.7422
EURAUD,20040906,111100,1.7422,1.7422,1.7419,1.7419
EURAUD,20040906,111200,1.7417,1.7417,1.7416,1.7416
EURAUD,20040906,111300,1.7416,1.7416,1.7414,1.7414
EURAUD,20040906,111400,1.7414,1.7418,1.7414,1.7418
EURAUD,20040906,111500,1.7419,1.7419,1.7418,1.7419
EURAUD,20040906,111600,1.7418,1.7418,1.7416,1.7416
EURAUD,20040906,111700,1.7416,1.7417,1.7416,1.7417
EURAUD,20040906,111800,1.7418,1.7419,1.7418,1.7419
EURAUD,20040906,111900,1.7419,1.7419,1.7419,1.7419
EURAUD,20040906,112000,1.7420,1.7420,1.7420,1.7420
EURAUD,20040906,112100,1.7420,1.7422,1.7420,1.7421
EURAUD,20040906,112200,1.7421,1.7422,1.7419,1.7419
EURAUD,20040906,112300,1.7418,1.7419,1.7416,1.7419
EURAUD,20040906,112400,1.7418,1.7418,1.7417,1.7417
EURAUD,20040906,112500,1.7417,1.7420,1.7417,1.7419
EURAUD,20040906,112600,1.7417,1.7417,1.7417,1.7417
EURAUD,20040906,112700,1.7417,1.7417,1.7417,1.7417
EURAUD,20040906,112800,1.7417,1.7418,1.7417,1.7418
EURAUD,20040906,112900,1.7418,1.7419,1.7417,1.7417
EURAUD,20040906,113000,1.7417,1.7417,1.7417,1.7417
EURAUD,20040906,113100,1.7417,1.7418,1.7417,1.7417
EURAUD,20040906,113200,1.7416,1.7416,1.7415,1.7415
EURAUD,20040906,113300,1.7415,1.7415,1.7414,1.7414
EURAUD,20040906,113400,1.7414,1.7414,1.7413,1.7413
EURAUD,20040906,113500,1.7413,1.7413,1.7413,1.7413
EURAUD,20040906,113600,1.7413,1.7413,1.7413,1.7413
EURAUD,20040906,113700,1.7413,1.7413,1.7412,1.7412
EURAUD,20040906,113800,1.7411,1.7412,1.7410,1.7412
EURAUD,20040906,113900,1.7412,1.7413,1.7412,1.7413
EURAUD,20040906,114000,1.7413,1.7414,1.7413,1.7414
EURAUD,20040906,114100,1.7414,1.7414,1.7413,1.7413
EURAUD,20040906,114200,1.7412,1.7412,1.7411,1.7412
EURAUD,20040906,114300,1.7412,1.7413,1.7412,1.7413
EURAUD,20040906,114400,1.7412,1.7412,1.7412,1.7412
EURAUD,20040906,114500,1.7411,1.7412,1.7411,1.7412
EURAUD,20040906,114600,1.7412,1.7412,1.7412,1.7412
EURAUD,20040906,114700,1.7413,1.7413,1.7413,1.7413
EURAUD,20040906,114800,1.7413,1.7414,1.7413,1.7414
EURAUD,20040906,114900,1.7414,1.7415,1.7414,1.7415
EURAUD,20040906,115000,1.7416,1.7417,1.7416,1.7416
EURAUD,20040906,115100,1.7416,1.7416,1.7412,1.7412
EURAUD,20040906,115200,1.7412,1.7412,1.7411,1.7412
EURAUD,20040906,115300,1.7412,1.7413,1.7412,1.7413
EURAUD,20040906,115400,1.7414,1.7414,1.7413,1.7413
EURAUD,20040906,115500,1.7413,1.7415,1.7413,1.7415
EURAUD,20040906,115600,1.7415,1.7419,1.7415,1.7419
EURAUD,20040906,115700,1.7420,1.7421,1.7420,1.7421
EURAUD,20040906,115800,1.7421,1.7421,1.7421,1.7421
EURAUD,20040906,115900,1.7425,1.7425,1.7425,1.7425
EURAUD,20040906,120000,1.7425,1.7425,1.7425,1.7425
EURAUD,20040906,120100,1.7426,1.7426,1.7426,1.7426
EURAUD,20040906,120200,1.7425,1.7425,1.7424,1.7424
EURAUD,20040906,120300,1.7424,1.7424,1.7423,1.7423
EURAUD,20040906,120400,1.7423,1.7423,1.7423,1.7423
EURAUD,20040906,120500,1.7423,1.7423,1.7423,1.7423
EURAUD,20040906,120600,1.7423,1.7424,1.7423,1.7424
EURAUD,20040906,120700,1.7424,1.7424,1.7424,1.7424
EURAUD,20040906,120800,1.7424,1.7424,1.7422,1.7422
EURAUD,20040906,120900,1.7420,1.7420,1.7414,1.7414
EURAUD,20040906,121000,1.7415,1.7419,1.7415,1.7419
EURAUD,20040906,121100,1.7419,1.7419,1.7416,1.7416
EURAUD,20040906,121200,1.7416,1.7416,1.7415,1.7416
EURAUD,20040906,121300,1.7417,1.7418,1.7417,1.7418
EURAUD,20040906,121400,1.7416,1.7416,1.7415,1.7415
EURAUD,20040906,121500,1.7415,1.7415,1.7415,1.7415
EURAUD,20040906,121600,1.7415,1.7415,1.7414,1.7414
EURAUD,20040906,121700,1.7414,1.7414,1.7412,1.7412
EURAUD,20040906,121800,1.7412,1.7413,1.7411,1.7413
EURAUD,20040906,121900,1.7415,1.7417,1.7415,1.7417
EURAUD,20040906,122000,1.7417,1.7417,1.7417,1.7417
EURAUD,20040906,122100,1.7417,1.7418,1.7417,1.7418
EURAUD,20040906,122200,1.7418,1.7418,1.7417,1.7417
EURAUD,20040906,122300,1.7416,1.7416,1.7414,1.7414
EURAUD,20040906,122400,1.7412,1.7412,1.7412,1.7412
EURAUD,20040906,122500,1.7413,1.7415,1.7413,1.7413
EURAUD,20040906,122600,1.7413,1.7413,1.7411,1.7411
EURAUD,20040906,122700,1.7410,1.7410,1.7406,1.7406
EURAUD,20040906,122800,1.7406,1.7407,1.7406,1.7407
EURAUD,20040906,122900,1.7408,1.7408,1.7407,1.7407
EURAUD,20040906,123000,1.7407,1.7407,1.7407,1.7407
EURAUD,20040906,123100,1.7407,1.7407,1.7406,1.7406
EURAUD,20040906,123200,1.7406,1.7407,1.7406,1.7407
EURAUD,20040906,123300,1.7406,1.7406,1.7406,1.7406
EURAUD,20040906,123400,1.7405,1.7405,1.7405,1.7405
EURAUD,20040906,123500,1.7405,1.7405,1.7405,1.7405
EURAUD,20040906,123600,1.7405,1.7405,1.7405,1.7405
EURAUD,20040906,123700,1.7404,1.7404,1.7404,1.7404
EURAUD,20040906,123800,1.7404,1.7404,1.7403,1.7404
EURAUD,20040906,123900,1.7405,1.7405,1.7405,1.7405
EURAUD,20040906,124000,1.7405,1.7406,1.7405,1.7406
EURAUD,20040906,124100,1.7407,1.7407,1.7407,1.7407
EURAUD,20040906,124200,1.7407,1.7408,1.7407,1.7408
EURAUD,20040906,124300,1.7408,1.7408,1.7408,1.7408
EURAUD,20040906,124400,1.7408,1.7408,1.7408,1.7408
EURAUD,20040906,124500,1.7408,1.7408,1.7407,1.7407
EURAUD,20040906,124600,1.7407,1.7407,1.7407,1.7407
EURAUD,20040906,124700,1.7407,1.7410,1.7407,1.7410
EURAUD,20040906,124800,1.7411,1.7413,1.7411,1.7413
EURAUD,20040906,124900,1.7413,1.7413,1.7413,1.7413
EURAUD,20040906,125000,1.7413,1.7413,1.7412,1.7412
EURAUD,20040906,125100,1.7412,1.7412,1.7412,1.7412
EURAUD,20040906,125200,1.7412,1.7412,1.7412,1.7412
EURAUD,20040906,125300,1.7412,1.7413,1.7412,1.7413
EURAUD,20040906,125400,1.7414,1.7415,1.7414,1.7415
EURAUD,20040906,125500,1.7415,1.7418,1.7415,1.7418
EURAUD,20040906,125600,1.7418,1.7418,1.7417,1.7417
EURAUD,20040906,125700,1.7417,1.7419,1.7417,1.7419
EURAUD,20040906,125800,1.7419,1.7425,1.7419,1.7425
EURAUD,20040906,125900,1.7425,1.7426,1.7424,1.7424
EURAUD,20040906,130000,1.7423,1.7424,1.7423,1.7423
EURAUD,20040906,130100,1.7425,1.7427,1.7425,1.7426
EURAUD,20040906,130200,1.7426,1.7426,1.7426,1.7426
EURAUD,20040906,130300,1.7427,1.7427,1.7425,1.7425
EURAUD,20040906,130400,1.7424,1.7424,1.7424,1.7424
EURAUD,20040906,130500,1.7425,1.7426,1.7425,1.7426
EURAUD,20040906,130600,1.7426,1.7426,1.7426,1.7426
EURAUD,20040906,130700,1.7426,1.7426,1.7424,1.7424
EURAUD,20040906,130800,1.7424,1.7427,1.7424,1.7427
EURAUD,20040906,130900,1.7427,1.7427,1.7426,1.7427
EURAUD,20040906,131000,1.7427,1.7429,1.7427,1.7429
EURAUD,20040906,131100,1.7429,1.7431,1.7429,1.7431
EURAUD,20040906,131200,1.7431,1.7432,1.7431,1.7431
EURAUD,20040906,131300,1.7431,1.7431,1.7430,1.7430
EURAUD,20040906,131400,1.7428,1.7431,1.7428,1.7431
EURAUD,20040906,131500,1.7434,1.7436,1.7434,1.7436
EURAUD,20040906,131600,1.7436,1.7436,1.7434,1.7434
EURAUD,20040906,131700,1.7434,1.7434,1.7434,1.7434
EURAUD,20040906,131800,1.7434,1.7434,1.7434,1.7434
EURAUD,20040906,131900,1.7434,1.7434,1.7433,1.7433
EURAUD,20040906,132000,1.7433,1.7438,1.7433,1.7438
EURAUD,20040906,132100,1.7438,1.7438,1.7435,1.7435
EURAUD,20040906,132200,1.7433,1.7435,1.7433,1.7435
EURAUD,20040906,132300,1.7436,1.7437,1.7436,1.7437
EURAUD,20040906,132400,1.7437,1.7439,1.7437,1.7439
EURAUD,20040906,132500,1.7439,1.7439,1.7438,1.7438
EURAUD,20040906,132600,1.7438,1.7438,1.7436,1.7436
EURAUD,20040906,132700,1.7436,1.7436,1.7436,1.7436
EURAUD,20040906,132800,1.7433,1.7433,1.7433,1.7433
EURAUD,20040906,132900,1.7433,1.7433,1.7433,1.7433
EURAUD,20040906,133000,1.7433,1.7433,1.7430,1.7430
EURAUD,20040906,133100,1.7430,1.7430,1.7430,1.7430
EURAUD,20040906,133200,1.7431,1.7431,1.7431,1.7431
EURAUD,20040906,133300,1.7431,1.7432,1.7431,1.7432
EURAUD,20040906,133400,1.7433,1.7434,1.7433,1.7434
EURAUD,20040906,133500,1.7435,1.7440,1.7435,1.7440
EURAUD,20040906,133600,1.7441,1.7441,1.7435,1.7435
EURAUD,20040906,133700,1.7433,1.7433,1.7431,1.7431
EURAUD,20040906,133800,1.7432,1.7434,1.7432,1.7434
EURAUD,20040906,133900,1.7436,1.7436,1.7436,1.7436
EURAUD,20040906,134000,1.7438,1.7438,1.7438,1.7438
EURAUD,20040906,134100,1.7438,1.7438,1.7437,1.7437
EURAUD,20040906,134200,1.7438,1.7440,1.7438,1.7440
EURAUD,20040906,134300,1.7439,1.7439,1.7438,1.7438
EURAUD,20040906,134400,1.7438,1.7438,1.7436,1.7436
EURAUD,20040906,134500,1.7436,1.7438,1.7436,1.7438
EURAUD,20040906,134600,1.7438,1.7438,1.7438,1.7438
EURAUD,20040906,134700,1.7438,1.7438,1.7436,1.7438
EURAUD,20040906,134800,1.7438,1.7438,1.7438,1.7438
EURAUD,20040906,134900,1.7438,1.7440,1.7438,1.7440
EURAUD,20040906,135000,1.7438,1.7440,1.7438,1.7440
EURAUD,20040906,135100,1.7440,1.7440,1.7440,1.7440
EURAUD,20040906,135200,1.7441,1.7442,1.7441,1.7442
EURAUD,20040906,135300,1.7442,1.7444,1.7442,1.7444
EURAUD,20040906,135400,1.7447,1.7447,1.7447,1.7447
EURAUD,20040906,135500,1.7447,1.7447,1.7445,1.7445
EURAUD,20040906,135600,1.7444,1.7444,1.7444,1.7444
EURAUD,20040906,135700,1.7444,1.7445,1.7444,1.7445
EURAUD,20040906,135800,1.7445,1.7447,1.7445,1.7447
EURAUD,20040906,135900,1.7446,1.7448,1.7445,1.7448
EURAUD,20040906,140000,1.7449,1.7451,1.7448,1.7448
EURAUD,20040906,140100,1.7448,1.7448,1.7447,1.7447
EURAUD,20040906,140200,1.7447,1.7447,1.7447,1.7447
EURAUD,20040906,140300,1.7450,1.7452,1.7450,1.7452
EURAUD,20040906,140400,1.7452,1.7452,1.7451,1.7451
EURAUD,20040906,140500,1.7451,1.7451,1.7451,1.7451
EURAUD,20040906,140600,1.7451,1.7452,1.7451,1.7452
EURAUD,20040906,140700,1.7450,1.7450,1.7448,1.7448
EURAUD,20040906,140800,1.7448,1.7448,1.7446,1.7448
EURAUD,20040906,140900,1.7448,1.7448,1.7443,1.7443
EURAUD,20040906,141000,1.7442,1.7442,1.7440,1.7441
EURAUD,20040906,141100,1.7441,1.7444,1.7441,1.7443
EURAUD,20040906,141200,1.7442,1.7442,1.7441,1.7441
EURAUD,20040906,141300,1.7442,1.7443,1.7440,1.7440
EURAUD,20040906,141400,1.7439,1.7441,1.7439,1.7441
EURAUD,20040906,141500,1.7440,1.7440,1.7438,1.7438
EURAUD,20040906,141600,1.7438,1.7438,1.7438,1.7438
EURAUD,20040906,141700,1.7438,1.7441,1.7438,1.7438
EURAUD,20040906,141800,1.7438,1.7438,1.7438,1.7438
EURAUD,20040906,141900,1.7440,1.7442,1.7440,1.7442
EURAUD,20040906,142000,1.7443,1.7443,1.7440,1.7440
EURAUD,20040906,142100,1.7440,1.7440,1.7440,1.7440
EURAUD,20040906,142200,1.7440,1.7440,1.7438,1.7438
EURAUD,20040906,142300,1.7436,1.7436,1.7436,1.7436
EURAUD,20040906,142400,1.7436,1.7436,1.7436,1.7436
EURAUD,20040906,142500,1.7435,1.7435,1.7434,1.7434
EURAUD,20040906,142600,1.7434,1.7435,1.7434,1.7435
EURAUD,20040906,142700,1.7433,1.7435,1.7433,1.7435
EURAUD,20040906,142800,1.7435,1.7436,1.7435,1.7436
EURAUD,20040906,142900,1.7435,1.7435,1.7435,1.7435
EURAUD,20040906,143000,1.7435,1.7435,1.7433,1.7433
EURAUD,20040906,143100,1.7433,1.7436,1.7433,1.7436
EURAUD,20040906,143200,1.7437,1.7437,1.7436,1.7436
EURAUD,20040906,143300,1.7436,1.7436,1.7435,1.7435
EURAUD,20040906,143400,1.7435,1.7435,1.7435,1.7435
EURAUD,20040906,143500,1.7433,1.7433,1.7433,1.7433
EURAUD,20040906,143600,1.7434,1.7438,1.7434,1.7438
EURAUD,20040906,143700,1.7438,1.7438,1.7436,1.7437
EURAUD,20040906,143800,1.7438,1.7438,1.7437,1.7438
EURAUD,20040906,143900,1.7438,1.7438,1.7438,1.7438
EURAUD,20040906,144000,1.7440,1.7440,1.7440,1.7440
EURAUD,20040906,144100,1.7440,1.7442,1.7440,1.7441
EURAUD,20040906,144200,1.7441,1.7441,1.7439,1.7439
EURAUD,20040906,144300,1.7438,1.7438,1.7437,1.7438
EURAUD,20040906,144400,1.7438,1.7438,1.7436,1.7436
EURAUD,20040906,144500,1.7436,1.7436,1.7435,1.7435
EURAUD,20040906,144600,1.7435,1.7435,1.7434,1.7434
EURAUD,20040906,144700,1.7434,1.7434,1.7434,1.7434
EURAUD,20040906,144800,1.7433,1.7434,1.7433,1.7434
EURAUD,20040906,144900,1.7434,1.7435,1.7434,1.7435
EURAUD,20040906,145000,1.7435,1.7435,1.7434,1.7434
EURAUD,20040906,145100,1.7434,1.7437,1.7434,1.7437
EURAUD,20040906,145200,1.7436,1.7436,1.7435,1.7435
EURAUD,20040906,145300,1.7434,1.7434,1.7434,1.7434
EURAUD,20040906,145400,1.7434,1.7434,1.7434,1.7434
EURAUD,20040906,145500,1.7435,1.7436,1.7435,1.7436
EURAUD,20040906,145600,1.7436,1.7436,1.7434,1.7434
EURAUD,20040906,145700,1.7434,1.7436,1.7434,1.7436
EURAUD,20040906,145800,1.7436,1.7436,1.7436,1.7436
EURAUD,20040906,145900,1.7436,1.7436,1.7436,1.7436
EURAUD,20040906,150000,1.7436,1.7436,1.7436,1.7436
EURAUD,20040906,150100,1.7437,1.7437,1.7435,1.7435
EURAUD,20040906,150200,1.7434,1.7434,1.7434,1.7434
EURAUD,20040906,150300,1.7434,1.7434,1.7434,1.7434
EURAUD,20040906,150400,1.7434,1.7434,1.7434,1.7434
EURAUD,20040906,150500,1.7434,1.7434,1.7434,1.7434
EURAUD,20040906,150600,1.7434,1.7434,1.7432,1.7434
EURAUD,20040906,150700,1.7434,1.7434,1.7431,1.7431
EURAUD,20040906,150800,1.7431,1.7436,1.7431,1.7435
EURAUD,20040906,150900,1.7435,1.7435,1.7434,1.7434
EURAUD,20040906,151000,1.7435,1.7436,1.7435,1.7436
EURAUD,20040906,151100,1.7435,1.7435,1.7434,1.7434
EURAUD,20040906,151200,1.7434,1.7434,1.7434,1.7434
EURAUD,20040906,151300,1.7434,1.7435,1.7434,1.7434
EURAUD,20040906,151400,1.7434,1.7434,1.7432,1.7432
EURAUD,20040906,151500,1.7432,1.7435,1.7432,1.7435
EURAUD,20040906,151600,1.7435,1.7438,1.7435,1.7438
EURAUD,20040906,151700,1.7438,1.7438,1.7438,1.7438
EURAUD,20040906,151800,1.7438,1.7439,1.7438,1.7439
EURAUD,20040906,151900,1.7440,1.7441,1.7440,1.7441
EURAUD,20040906,152000,1.7441,1.7441,1.7441,1.7441
EURAUD,20040906,152100,1.7441,1.7441,1.7438,1.7438
EURAUD,20040906,152200,1.7437,1.7437,1.7436,1.7436
EURAUD,20040906,152300,1.7436,1.7436,1.7436,1.7436
EURAUD,20040906,152400,1.7436,1.7437,1.7436,1.7437
EURAUD,20040906,152500,1.7437,1.7437,1.7436,1.7436
EURAUD,20040906,152600,1.7436,1.7438,1.7436,1.7438
EURAUD,20040906,152700,1.7438,1.7438,1.7438,1.7438
EURAUD,20040906,152800,1.7443,1.7444,1.7443,1.7444
EURAUD,20040906,152900,1.7444,1.7444,1.7441,1.7441
EURAUD,20040906,153000,1.7438,1.7438,1.7438,1.7438
EURAUD,20040906,153100,1.7441,1.7442,1.7441,1.7442
EURAUD,20040906,153200,1.7442,1.7443,1.7442,1.7443
EURAUD,20040906,153300,1.7441,1.7443,1.7441,1.7442
EURAUD,20040906,153400,1.7442,1.7442,1.7439,1.7439
EURAUD,20040906,153500,1.7438,1.7438,1.7436,1.7436
EURAUD,20040906,153600,1.7436,1.7438,1.7436,1.7438
EURAUD,20040906,153700,1.7438,1.7438,1.7437,1.7437
EURAUD,20040906,153800,1.7437,1.7438,1.7437,1.7438
EURAUD,20040906,153900,1.7438,1.7438,1.7438,1.7438
EURAUD,20040906,154000,1.7438,1.7438,1.7438,1.7438
EURAUD,20040906,154100,1.7440,1.7440,1.7439,1.7439
EURAUD,20040906,154200,1.7439,1.7441,1.7439,1.7441
EURAUD,20040906,154300,1.7440,1.7440,1.7440,1.7440
EURAUD,20040906,154400,1.7440,1.7440,1.7438,1.7438
EURAUD,20040906,154500,1.7438,1.7438,1.7438,1.7438
EURAUD,20040906,154600,1.7438,1.7438,1.7438,1.7438
EURAUD,20040906,154700,1.7438,1.7438,1.7438,1.7438
EURAUD,20040906,154800,1.7438,1.7438,1.7438,1.7438
EURAUD,20040906,154900,1.7438,1.7439,1.7438,1.7439
EURAUD,20040906,155000,1.7440,1.7442,1.7440,1.7442
EURAUD,20040906,155100,1.7443,1.7443,1.7441,1.7441
EURAUD,20040906,155200,1.7441,1.7441,1.7440,1.7440
EURAUD,20040906,155300,1.7440,1.7440,1.7439,1.7439
EURAUD,20040906,155400,1.7439,1.7439,1.7439,1.7439
EURAUD,20040906,155500,1.7439,1.7439,1.7438,1.7438
EURAUD,20040906,155600,1.7438,1.7439,1.7438,1.7439
EURAUD,20040906,155700,1.7440,1.7441,1.7440,1.7440
EURAUD,20040906,155800,1.7440,1.7440,1.7439,1.7439
EURAUD,20040906,155900,1.7440,1.7441,1.7440,1.7440
EURAUD,20040906,160000,1.7438,1.7438,1.7437,1.7438
EURAUD,20040906,160100,1.7439,1.7440,1.7439,1.7439
EURAUD,20040906,160200,1.7438,1.7441,1.7438,1.7441
EURAUD,20040906,160300,1.7441,1.7443,1.7441,1.7443
EURAUD,20040906,160400,1.7443,1.7443,1.7443,1.7443
EURAUD,20040906,160500,1.7445,1.7446,1.7444,1.7446
EURAUD,20040906,160600,1.7445,1.7448,1.7445,1.7448
EURAUD,20040906,160700,1.7447,1.7447,1.7445,1.7446
EURAUD,20040906,160800,1.7446,1.7446,1.7446,1.7446
EURAUD,20040906,160900,1.7446,1.7447,1.7446,1.7447
EURAUD,20040906,161000,1.7448,1.7449,1.7448,1.7449
EURAUD,20040906,161100,1.7449,1.7449,1.7449,1.7449
EURAUD,20040906,161200,1.7449,1.7450,1.7449,1.7450
EURAUD,20040906,161300,1.7450,1.7450,1.7450,1.7450
EURAUD,20040906,161400,1.7450,1.7450,1.7450,1.7450
EURAUD,20040906,161500,1.7450,1.7450,1.7450,1.7450
EURAUD,20040906,161600,1.7450,1.7450,1.7450,1.7450
EURAUD,20040906,161700,1.7450,1.7450,1.7450,1.7450
EURAUD,20040906,161800,1.7448,1.7448,1.7444,1.7444
EURAUD,20040906,161900,1.7444,1.7444,1.7444,1.7444
EURAUD,20040906,162000,1.7444,1.7444,1.7444,1.7444
EURAUD,20040906,162100,1.7447,1.7448,1.7447,1.7448
EURAUD,20040906,162200,1.7448,1.7450,1.7448,1.7450
EURAUD,20040906,162300,1.7450,1.7450,1.7450,1.7450
EURAUD,20040906,162400,1.7451,1.7451,1.7450,1.7450
EURAUD,20040906,162500,1.7449,1.7449,1.7449,1.7449
EURAUD,20040906,162600,1.7449,1.7449,1.7447,1.7447
EURAUD,20040906,162700,1.7448,1.7448,1.7447,1.7447
EURAUD,20040906,162800,1.7447,1.7447,1.7447,1.7447
EURAUD,20040906,162900,1.7447,1.7447,1.7447,1.7447
EURAUD,20040906,163000,1.7447,1.7447,1.7446,1.7446
EURAUD,20040906,163100,1.7445,1.7447,1.7445,1.7447
EURAUD,20040906,163200,1.7448,1.7448,1.7448,1.7448
EURAUD,20040906,163300,1.7448,1.7449,1.7448,1.7449
EURAUD,20040906,163400,1.7449,1.7449,1.7447,1.7447
EURAUD,20040906,163500,1.7448,1.7449,1.7448,1.7449
EURAUD,20040906,163600,1.7450,1.7450,1.7448,1.7448
EURAUD,20040906,163700,1.7448,1.7449,1.7448,1.7449
EURAUD,20040906,163800,1.7450,1.7450,1.7450,1.7450
EURAUD,20040906,163900,1.7449,1.7449,1.7449,1.7449
EURAUD,20040906,164000,1.7450,1.7452,1.7450,1.7450
EURAUD,20040906,164100,1.7448,1.7448,1.7446,1.7446
EURAUD,20040906,164200,1.7445,1.7446,1.7445,1.7445
EURAUD,20040906,164300,1.7443,1.7445,1.7443,1.7445
EURAUD,20040906,164400,1.7447,1.7448,1.7447,1.7447
EURAUD,20040906,164500,1.7447,1.7447,1.7444,1.7444
EURAUD,20040906,164600,1.7443,1.7447,1.7443,1.7447
EURAUD,20040906,164700,1.7447,1.7450,1.7447,1.7449
EURAUD,20040906,164800,1.7448,1.7448,1.7446,1.7448
EURAUD,20040906,164900,1.7448,1.7450,1.7448,1.7450
EURAUD,20040906,165000,1.7450,1.7450,1.7449,1.7449
EURAUD,20040906,165100,1.7449,1.7451,1.7449,1.7451
EURAUD,20040906,165200,1.7451,1.7451,1.7449,1.7449
EURAUD,20040906,165300,1.7449,1.7449,1.7449,1.7449
EURAUD,20040906,165400,1.7448,1.7448,1.7448,1.7448
EURAUD,20040906,165500,1.7448,1.7448,1.7446,1.7446
EURAUD,20040906,165600,1.7445,1.7445,1.7445,1.7445
EURAUD,20040906,165700,1.7445,1.7446,1.7445,1.7445
EURAUD,20040906,165800,1.7444,1.7444,1.7442,1.7442
EURAUD,20040906,165900,1.7442,1.7442,1.7440,1.7440
EURAUD,20040906,170000,1.7440,1.7445,1.7440,1.7445
EURAUD,20040906,170100,1.7445,1.7447,1.7445,1.7447
EURAUD,20040906,170200,1.7447,1.7447,1.7445,1.7445
EURAUD,20040906,170300,1.7445,1.7445,1.7445,1.7445
EURAUD,20040906,170400,1.7445,1.7445,1.7443,1.7443
EURAUD,20040906,170500,1.7443,1.7443,1.7441,1.7441
EURAUD,20040906,170600,1.7440,1.7440,1.7438,1.7440
EURAUD,20040906,170700,1.7442,1.7445,1.7442,1.7445
EURAUD,20040906,170800,1.7447,1.7449,1.7447,1.7449
EURAUD,20040906,170900,1.7449,1.7449,1.7442,1.7442
EURAUD,20040906,171000,1.7442,1.7442,1.7442,1.7442
EURAUD,20040906,171100,1.7444,1.7444,1.7442,1.7442
EURAUD,20040906,171200,1.7442,1.7442,1.7442,1.7442
EURAUD,20040906,171300,1.7442,1.7445,1.7442,1.7445
EURAUD,20040906,171400,1.7444,1.7444,1.7440,1.7440
EURAUD,20040906,171500,1.7438,1.7441,1.7438,1.7441
EURAUD,20040906,171600,1.7441,1.7441,1.7441,1.7441
EURAUD,20040906,171700,1.7438,1.7438,1.7438,1.7438
EURAUD,20040906,171800,1.7438,1.7439,1.7438,1.7439
EURAUD,20040906,171900,1.7439,1.7439,1.7439,1.7439
EURAUD,20040906,172000,1.7438,1.7438,1.7438,1.7438
EURAUD,20040906,172100,1.7438,1.7438,1.7438,1.7438
EURAUD,20040906,172200,1.7438,1.7440,1.7438,1.7440
EURAUD,20040906,172300,1.7440,1.7441,1.7440,1.7441
EURAUD,20040906,172400,1.7441,1.7441,1.7440,1.7440
EURAUD,20040906,172500,1.7440,1.7440,1.7440,1.7440
EURAUD,20040906,172600,1.7440,1.7440,1.7438,1.7440
EURAUD,20040906,172700,1.7440,1.7440,1.7439,1.7439
EURAUD,20040906,172800,1.7438,1.7438,1.7436,1.7437
EURAUD,20040906,172900,1.7438,1.7438,1.7436,1.7436
EURAUD,20040906,173000,1.7436,1.7437,1.7436,1.7437
EURAUD,20040906,173100,1.7437,1.7439,1.7437,1.7439
EURAUD,20040906,173200,1.7438,1.7438,1.7438,1.7438
EURAUD,20040906,173300,1.7440,1.7440,1.7439,1.7439
EURAUD,20040906,173400,1.7440,1.7440,1.7435,1.7435
EURAUD,20040906,173500,1.7436,1.7439,1.7436,1.7439
EURAUD,20040906,173600,1.7438,1.7439,1.7438,1.7439
EURAUD,20040906,173700,1.7440,1.7443,1.7440,1.7443
EURAUD,20040906,173800,1.7442,1.7442,1.7441,1.7441
EURAUD,20040906,173900,1.7441,1.7444,1.7441,1.7444
EURAUD,20040906,174000,1.7443,1.7443,1.7443,1.7443
EURAUD,20040906,174100,1.7444,1.7444,1.7443,1.7444
EURAUD,20040906,174200,1.7445,1.7445,1.7445,1.7445
EURAUD,20040906,174300,1.7444,1.7448,1.7444,1.7448
EURAUD,20040906,174400,1.7446,1.7448,1.7446,1.7448
EURAUD,20040906,174500,1.7449,1.7449,1.7449,1.7449
EURAUD,20040906,174600,1.7447,1.7451,1.7447,1.7451
EURAUD,20040906,174700,1.7451,1.7452,1.7450,1.7450
EURAUD,20040906,174800,1.7450,1.7450,1.7445,1.7445
EURAUD,20040906,174900,1.7445,1.7445,1.7445,1.7445
EURAUD,20040906,175000,1.7445,1.7445,1.7445,1.7445
EURAUD,20040906,175100,1.7446,1.7446,1.7445,1.7445
EURAUD,20040906,175200,1.7442,1.7442,1.7438,1.7438
EURAUD,20040906,175300,1.7437,1.7443,1.7437,1.7443
EURAUD,20040906,175400,1.7444,1.7445,1.7444,1.7445
EURAUD,20040906,175500,1.7445,1.7445,1.7445,1.7445
EURAUD,20040906,175600,1.7445,1.7446,1.7445,1.7446
EURAUD,20040906,175700,1.7446,1.7446,1.7446,1.7446
EURAUD,20040906,175800,1.7445,1.7445,1.7443,1.7443
EURAUD,20040906,175900,1.7442,1.7445,1.7441,1.7445
EURAUD,20040906,180000,1.7445,1.7445,1.7443,1.7443
EURAUD,20040906,180100,1.7442,1.7442,1.7436,1.7436
EURAUD,20040906,180200,1.7434,1.7434,1.7433,1.7434
EURAUD,20040906,180300,1.7436,1.7438,1.7436,1.7438
EURAUD,20040906,180400,1.7438,1.7438,1.7437,1.7437
EURAUD,20040906,180500,1.7437,1.7440,1.7437,1.7440
EURAUD,20040906,180600,1.7440,1.7443,1.7440,1.7443
EURAUD,20040906,180700,1.7443,1.7443,1.7442,1.7442
EURAUD,20040906,180800,1.7442,1.7445,1.7440,1.7445
EURAUD,20040906,180900,1.7445,1.7445,1.7444,1.7444
EURAUD,20040906,181000,1.7444,1.7444,1.7440,1.7440
EURAUD,20040906,181100,1.7440,1.7441,1.7439,1.7441
EURAUD,20040906,181200,1.7441,1.7441,1.7441,1.7441
EURAUD,20040906,181300,1.7441,1.7441,1.7441,1.7441
EURAUD,20040906,181400,1.7440,1.7440,1.7440,1.7440
EURAUD,20040906,181500,1.7440,1.7441,1.7440,1.7441
EURAUD,20040906,181600,1.7439,1.7439,1.7439,1.7439
EURAUD,20040906,181700,1.7438,1.7442,1.7438,1.7442
EURAUD,20040906,181800,1.7442,1.7443,1.7442,1.7443
EURAUD,20040906,181900,1.7443,1.7443,1.7443,1.7443
EURAUD,20040906,182000,1.7439,1.7442,1.7439,1.7442
EURAUD,20040906,182100,1.7442,1.7442,1.7442,1.7442
EURAUD,20040906,182200,1.7442,1.7443,1.7442,1.7443
EURAUD,20040906,182300,1.7443,1.7443,1.7443,1.7443
EURAUD,20040906,182400,1.7442,1.7442,1.7442,1.7442
EURAUD,20040906,182500,1.7442,1.7443,1.7442,1.7442
EURAUD,20040906,182600,1.7441,1.7441,1.7439,1.7440
EURAUD,20040906,182700,1.7440,1.7442,1.7440,1.7442
EURAUD,20040906,182800,1.7442,1.7442,1.7441,1.7441
EURAUD,20040906,182900,1.7440,1.7440,1.7440,1.7440
EURAUD,20040906,183000,1.7439,1.7439,1.7439,1.7439
EURAUD,20040906,183100,1.7439,1.7440,1.7438,1.7438
EURAUD,20040906,183200,1.7437,1.7437,1.7433,1.7433
EURAUD,20040906,183300,1.7433,1.7434,1.7433,1.7434
EURAUD,20040906,183400,1.7434,1.7434,1.7434,1.7434
EURAUD,20040906,183500,1.7435,1.7436,1.7435,1.7436
EURAUD,20040906,183600,1.7437,1.7438,1.7437,1.7438
EURAUD,20040906,183700,1.7438,1.7438,1.7438,1.7438
EURAUD,20040906,183800,1.7438,1.7438,1.7437,1.7437
EURAUD,20040906,183900,1.7437,1.7437,1.7433,1.7433
EURAUD,20040906,184000,1.7433,1.7433,1.7432,1.7432
EURAUD,20040906,184100,1.7432,1.7432,1.7430,1.7430
EURAUD,20040906,184200,1.7430,1.7431,1.7430,1.7431
EURAUD,20040906,184300,1.7429,1.7429,1.7428,1.7428
EURAUD,20040906,184400,1.7428,1.7429,1.7428,1.7429
EURAUD,20040906,184500,1.7429,1.7429,1.7429,1.7429
EURAUD,20040906,184600,1.7429,1.7429,1.7428,1.7428
EURAUD,20040906,184700,1.7428,1.7429,1.7428,1.7429
EURAUD,20040906,184800,1.7429,1.7429,1.7429,1.7429
EURAUD,20040906,184900,1.7429,1.7429,1.7428,1.7428
EURAUD,20040906,185000,1.7428,1.7428,1.7428,1.7428
EURAUD,20040906,185100,1.7429,1.7430,1.7429,1.7430
EURAUD,20040906,185200,1.7431,1.7431,1.7431,1.7431
EURAUD,20040906,185300,1.7430,1.7430,1.7430,1.7430
EURAUD,20040906,185400,1.7430,1.7430,1.7430,1.7430
EURAUD,20040906,185500,1.7429,1.7429,1.7429,1.7429
EURAUD,20040906,185600,1.7429,1.7429,1.7429,1.7429
EURAUD,20040906,185700,1.7429,1.7429,1.7429,1.7429
EURAUD,20040906,185800,1.7428,1.7428,1.7427,1.7427
EURAUD,20040906,185900,1.7427,1.7427,1.7427,1.7427
EURAUD,20040906,190000,1.7426,1.7427,1.7426,1.7427
EURAUD,20040906,190100,1.7427,1.7428,1.7427,1.7428
EURAUD,20040906,190200,1.7428,1.7428,1.7427,1.7427
EURAUD,20040906,190300,1.7428,1.7428,1.7428,1.7428
EURAUD,20040906,190400,1.7428,1.7430,1.7428,1.7430
EURAUD,20040906,190500,1.7431,1.7431,1.7429,1.7429
EURAUD,20040906,190600,1.7428,1.7428,1.7428,1.7428
EURAUD,20040906,190700,1.7427,1.7427,1.7425,1.7425
EURAUD,20040906,190800,1.7425,1.7425,1.7425,1.7425
EURAUD,20040906,190900,1.7425,1.7425,1.7423,1.7423
EURAUD,20040906,191000,1.7422,1.7422,1.7422,1.7422
EURAUD,20040906,191100,1.7422,1.7422,1.7421,1.7421
EURAUD,20040906,191200,1.7421,1.7423,1.7421,1.7422
EURAUD,20040906,191300,1.7422,1.7422,1.7421,1.7421
EURAUD,20040906,191400,1.7423,1.7423,1.7423,1.7423
EURAUD,20040906,191500,1.7422,1.7422,1.7421,1.7421
EURAUD,20040906,191600,1.7421,1.7421,1.7421,1.7421
EURAUD,20040906,191700,1.7421,1.7421,1.7421,1.7421
EURAUD,20040906,191800,1.7421,1.7423,1.7421,1.7423
EURAUD,20040906,191900,1.7423,1.7423,1.7423,1.7423
EURAUD,20040906,192000,1.7421,1.7423,1.7421,1.7423
EURAUD,20040906,192100,1.7423,1.7423,1.7421,1.7421
EURAUD,20040906,192200,1.7421,1.7421,1.7421,1.7421
EURAUD,20040906,192300,1.7421,1.7423,1.7421,1.7423
EURAUD,20040906,192400,1.7422,1.7422,1.7421,1.7421
EURAUD,20040906,192500,1.7421,1.7422,1.7421,1.7422
EURAUD,20040906,192600,1.7422,1.7422,1.7421,1.7421
EURAUD,20040906,192700,1.7421,1.7421,1.7421,1.7421
EURAUD,20040906,192800,1.7421,1.7421,1.7421,1.7421
EURAUD,20040906,192900,1.7421,1.7423,1.7421,1.7423
EURAUD,20040906,193000,1.7423,1.7423,1.7422,1.7422
EURAUD,20040906,193100,1.7422,1.7425,1.7421,1.7425
EURAUD,20040906,193200,1.7426,1.7428,1.7426,1.7427
EURAUD,20040906,193300,1.7427,1.7428,1.7427,1.7427
EURAUD,20040906,193400,1.7427,1.7427,1.7427,1.7427
EURAUD,20040906,193500,1.7427,1.7428,1.7427,1.7428
EURAUD,20040906,193600,1.7428,1.7428,1.7428,1.7428
EURAUD,20040906,193700,1.7429,1.7429,1.7428,1.7428
EURAUD,20040906,193800,1.7428,1.7428,1.7428,1.7428
EURAUD,20040906,193900,1.7427,1.7427,1.7427,1.7427
EURAUD,20040906,194000,1.7427,1.7428,1.7427,1.7428
EURAUD,20040906,194100,1.7427,1.7427,1.7427,1.7427
EURAUD,20040906,194200,1.7427,1.7427,1.7427,1.7427
EURAUD,20040906,194300,1.7427,1.7427,1.7427,1.7427
EURAUD,20040906,194400,1.7427,1.7427,1.7427,1.7427
EURAUD,20040906,194500,1.7427,1.7428,1.7427,1.7427
EURAUD,20040906,194600,1.7427,1.7427,1.7427,1.7427
EURAUD,20040906,194700,1.7427,1.7427,1.7427,1.7427
EURAUD,20040906,194800,1.7427,1.7428,1.7427,1.7428
EURAUD,20040906,194900,1.7428,1.7428,1.7428,1.7428
EURAUD,20040906,195000,1.7428,1.7428,1.7428,1.7428
EURAUD,20040906,195100,1.7429,1.7429,1.7429,1.7429
EURAUD,20040906,195200,1.7429,1.7429,1.7429,1.7429
EURAUD,20040906,195300,1.7431,1.7431,1.7431,1.7431
EURAUD,20040906,195400,1.7431,1.7431,1.7430,1.7430
EURAUD,20040906,195500,1.7430,1.7430,1.7430,1.7430
EURAUD,20040906,195600,1.7432,1.7432,1.7432,1.7432
EURAUD,20040906,195700,1.7432,1.7432,1.7432,1.7432
EURAUD,20040906,195800,1.7432,1.7434,1.7432,1.7433
EURAUD,20040906,195900,1.7433,1.7433,1.7433,1.7433
EURAUD,20040906,200000,1.7431,1.7431,1.7431,1.7431
EURAUD,20040906,200100,1.7430,1.7430,1.7429,1.7429
EURAUD,20040906,200200,1.7429,1.7430,1.7429,1.7430
EURAUD,20040906,200300,1.7430,1.7430,1.7428,1.7428
EURAUD,20040906,200400,1.7428,1.7428,1.7427,1.7427
EURAUD,20040906,200500,1.7427,1.7428,1.7427,1.7428
EURAUD,20040906,200600,1.7428,1.7429,1.7428,1.7429
EURAUD,20040906,200700,1.7429,1.7430,1.7429,1.7430
EURAUD,20040906,200800,1.7430,1.7433,1.7428,1.7433
EURAUD,20040906,200900,1.7434,1.7434,1.7432,1.7432
EURAUD,20040906,201000,1.7432,1.7433,1.7432,1.7432
EURAUD,20040906,201100,1.7432,1.7432,1.7431,1.7431
EURAUD,20040906,201200,1.7430,1.7431,1.7430,1.7431
EURAUD,20040906,201300,1.7434,1.7434,1.7434,1.7434
EURAUD,20040906,201400,1.7433,1.7433,1.7429,1.7429
EURAUD,20040906,201500,1.7429,1.7429,1.7429,1.7429
EURAUD,20040906,201600,1.7429,1.7429,1.7426,1.7427
EURAUD,20040906,201700,1.7427,1.7427,1.7427,1.7427
EURAUD,20040906,201800,1.7427,1.7428,1.7427,1.7428
EURAUD,20040906,201900,1.7428,1.7428,1.7428,1.7428
EURAUD,20040906,202000,1.7428,1.7428,1.7424,1.7424
EURAUD,20040906,202100,1.7423,1.7424,1.7423,1.7424
EURAUD,20040906,202200,1.7424,1.7427,1.7424,1.7427
EURAUD,20040906,202300,1.7428,1.7429,1.7428,1.7429
EURAUD,20040906,202400,1.7429,1.7429,1.7429,1.7429
EURAUD,20040906,202500,1.7427,1.7428,1.7427,1.7428
EURAUD,20040906,202600,1.7428,1.7430,1.7428,1.7429
EURAUD,20040906,202700,1.7429,1.7429,1.7427,1.7427
EURAUD,20040906,202800,1.7427,1.7427,1.7427,1.7427
EURAUD,20040906,202900,1.7426,1.7426,1.7426,1.7426
EURAUD,20040906,203000,1.7426,1.7427,1.7426,1.7427
EURAUD,20040906,203100,1.7426,1.7426,1.7426,1.7426
EURAUD,20040906,203200,1.7426,1.7426,1.7426,1.7426
EURAUD,20040906,203300,1.7426,1.7428,1.7426,1.7428
EURAUD,20040906,203400,1.7428,1.7428,1.7427,1.7427
EURAUD,20040906,203500,1.7427,1.7428,1.7427,1.7428
EURAUD,20040906,203600,1.7428,1.7428,1.7427,1.7427
EURAUD,20040906,203700,1.7427,1.7427,1.7427,1.7427
EURAUD,20040906,203800,1.7427,1.7427,1.7427,1.7427
EURAUD,20040906,203900,1.7427,1.7427,1.7427,1.7427
EURAUD,20040906,204000,1.7427,1.7427,1.7426,1.7426
EURAUD,20040906,204100,1.7424,1.7424,1.7423,1.7423
EURAUD,20040906,204200,1.7423,1.7423,1.7422,1.7422
EURAUD,20040906,204300,1.7423,1.7424,1.7423,1.7424
EURAUD,20040906,204400,1.7424,1.7425,1.7424,1.7425
EURAUD,20040906,204500,1.7424,1.7424,1.7424,1.7424
EURAUD,20040906,204600,1.7424,1.7424,1.7424,1.7424
EURAUD,20040906,204700,1.7424,1.7426,1.7424,1.7426
EURAUD,20040906,204800,1.7429,1.7429,1.7429,1.7429
EURAUD,20040906,204900,1.7429,1.7429,1.7429,1.7429
EURAUD,20040906,205000,1.7430,1.7430,1.7425,1.7425
EURAUD,20040906,205100,1.7425,1.7425,1.7424,1.7424
EURAUD,20040906,205200,1.7424,1.7424,1.7424,1.7424
EURAUD,20040906,205300,1.7424,1.7425,1.7424,1.7424
EURAUD,20040906,205400,1.7424,1.7424,1.7424,1.7424
EURAUD,20040906,205500,1.7424,1.7424,1.7424,1.7424
EURAUD,20040906,205600,1.7424,1.7424,1.7424,1.7424
EURAUD,20040906,205700,1.7425,1.7425,1.7424,1.7424
EURAUD,20040906,205800,1.7424,1.7424,1.7424,1.7424
EURAUD,20040906,205900,1.7424,1.7424,1.7422,1.7422
EURAUD,20040906,210000,1.7422,1.7422,1.7421,1.7421
EURAUD,20040906,210100,1.7421,1.7421,1.7421,1.7421
EURAUD,20040906,210200,1.7420,1.7420,1.7419,1.7419
EURAUD,20040906,210300,1.7419,1.7420,1.7419,1.7420
EURAUD,20040906,210400,1.7420,1.7422,1.7420,1.7422
EURAUD,20040906,210500,1.7422,1.7422,1.7422,1.7422
EURAUD,20040906,210600,1.7422,1.7422,1.7422,1.7422
EURAUD,20040906,210700,1.7422,1.7422,1.7420,1.7420
EURAUD,20040906,210800,1.7420,1.7420,1.7420,1.7420
EURAUD,20040906,210900,1.7420,1.7420,1.7420,1.7420
EURAUD,20040906,211000,1.7420,1.7420,1.7420,1.7420
EURAUD,20040906,211100,1.7420,1.7425,1.7420,1.7425
EURAUD,20040906,211200,1.7425,1.7425,1.7425,1.7425
EURAUD,20040906,211300,1.7425,1.7425,1.7424,1.7424
EURAUD,20040906,211400,1.7424,1.7425,1.7424,1.7425
EURAUD,20040906,211500,1.7425,1.7425,1.7424,1.7424
EURAUD,20040906,211600,1.7424,1.7424,1.7423,1.7423
EURAUD,20040906,211700,1.7423,1.7423,1.7423,1.7423
EURAUD,20040906,211800,1.7423,1.7423,1.7422,1.7422
EURAUD,20040906,211900,1.7422,1.7422,1.7422,1.7422
EURAUD,20040906,212000,1.7422,1.7422,1.7422,1.7422
EURAUD,20040906,212100,1.7422,1.7422,1.7422,1.7422
EURAUD,20040906,212200,1.7422,1.7422,1.7422,1.7422
EURAUD,20040906,212300,1.7422,1.7422,1.7421,1.7421
EURAUD,20040906,212400,1.7421,1.7421,1.7421,1.7421
EURAUD,20040906,212500,1.7422,1.7422,1.7422,1.7422
EURAUD,20040906,212600,1.7422,1.7422,1.7421,1.7421
EURAUD,20040906,212700,1.7422,1.7422,1.7422,1.7422
EURAUD,20040906,212800,1.7422,1.7422,1.7422,1.7422
EURAUD,20040906,212900,1.7422,1.7422,1.7422,1.7422
EURAUD,20040906,213000,1.7422,1.7422,1.7421,1.7421
EURAUD,20040906,213100,1.7421,1.7421,1.7421,1.7421
EURAUD,20040906,213200,1.7418,1.7418,1.7417,1.7417
EURAUD,20040906,213300,1.7417,1.7417,1.7417,1.7417
EURAUD,20040906,213400,1.7417,1.7417,1.7416,1.7416
EURAUD,20040906,213500,1.7416,1.7416,1.7416,1.7416
EURAUD,20040906,213600,1.7416,1.7416,1.7415,1.7415
EURAUD,20040906,213700,1.7415,1.7415,1.7415,1.7415
EURAUD,20040906,213800,1.7415,1.7415,1.7415,1.7415
EURAUD,20040906,213900,1.7415,1.7415,1.7414,1.7414
EURAUD,20040906,214000,1.7414,1.7414,1.7414,1.7414
EURAUD,20040906,214100,1.7414,1.7414,1.7413,1.7413
EURAUD,20040906,214200,1.7413,1.7413,1.7413,1.7413
EURAUD,20040906,214300,1.7413,1.7413,1.7412,1.7412
EURAUD,20040906,214400,1.7413,1.7413,1.7413,1.7413
EURAUD,20040906,214500,1.7415,1.7417,1.7415,1.7417
EURAUD,20040906,214600,1.7417,1.7418,1.7417,1.7418
EURAUD,20040906,214700,1.7417,1.7417,1.7417,1.7417
EURAUD,20040906,214800,1.7417,1.7418,1.7415,1.7415
EURAUD,20040906,214900,1.7414,1.7414,1.7411,1.7411
EURAUD,20040906,215000,1.7411,1.7411,1.7409,1.7409
EURAUD,20040906,215100,1.7409,1.7409,1.7409,1.7409
EURAUD,20040906,215200,1.7409,1.7409,1.7409,1.7409
EURAUD,20040906,215300,1.7409,1.7409,1.7408,1.7408
EURAUD,20040906,215400,1.7409,1.7409,1.7409,1.7409
EURAUD,20040906,215500,1.7408,1.7409,1.7408,1.7409
EURAUD,20040906,215600,1.7409,1.7409,1.7409,1.7409
EURAUD,20040906,215700,1.7411,1.7411,1.7411,1.7411
EURAUD,20040906,215800,1.7411,1.7411,1.7411,1.7411
EURAUD,20040906,215900,1.7411,1.7411,1.7411,1.7411
EURAUD,20040906,220000,1.7411,1.7411,1.7411,1.7411
EURAUD,20040906,220100,1.7411,1.7411,1.7411,1.7411
EURAUD,20040906,220200,1.7411,1.7411,1.7411,1.7411
EURAUD,20040906,220300,1.7411,1.7411,1.7411,1.7411
EURAUD,20040906,220400,1.7411,1.7413,1.7411,1.7413
EURAUD,20040906,220500,1.7413,1.7413,1.7413,1.7413
EURAUD,20040906,220600,1.7413,1.7415,1.7413,1.7415
EURAUD,20040906,220700,1.7415,1.7415,1.7415,1.7415
EURAUD,20040906,220800,1.7415,1.7416,1.7415,1.7416
EURAUD,20040906,220900,1.7416,1.7416,1.7416,1.7416
EURAUD,20040906,221000,1.7416,1.7416,1.7414,1.7414
EURAUD,20040906,221100,1.7414,1.7414,1.7414,1.7414
EURAUD,20040906,221200,1.7415,1.7415,1.7414,1.7414
EURAUD,20040906,221300,1.7413,1.7414,1.7413,1.7414
EURAUD,20040906,221400,1.7414,1.7414,1.7414,1.7414
EURAUD,20040906,221500,1.7414,1.7414,1.7414,1.7414
EURAUD,20040906,221600,1.7413,1.7414,1.7413,1.7414
EURAUD,20040906,221700,1.7414,1.7414,1.7413,1.7414
EURAUD,20040906,221800,1.7413,1.7413,1.7407,1.7407
EURAUD,20040906,221900,1.7405,1.7405,1.7404,1.7404
EURAUD,20040906,222000,1.7404,1.7404,1.7404,1.7404
EURAUD,20040906,222100,1.7404,1.7405,1.7404,1.7405
EURAUD,20040906,222200,1.7405,1.7405,1.7405,1.7405
EURAUD,20040906,222300,1.7406,1.7406,1.7406,1.7406
EURAUD,20040906,222400,1.7406,1.7406,1.7406,1.7406
EURAUD,20040906,222500,1.7406,1.7410,1.7406,1.7410
EURAUD,20040906,222600,1.7410,1.7410,1.7410,1.7410
EURAUD,20040906,222700,1.7411,1.7411,1.7411,1.7411
EURAUD,20040906,222800,1.7411,1.7411,1.7411,1.7411
EURAUD,20040906,222900,1.7413,1.7414,1.7413,1.7414
EURAUD,20040906,223000,1.7414,1.7414,1.7414,1.7414
EURAUD,20040906,223100,1.7414,1.7414,1.7414,1.7414
EURAUD,20040906,223200,1.7414,1.7414,1.7414,1.7414
EURAUD,20040906,223300,1.7414,1.7414,1.7414,1.7414
EURAUD,20040906,223400,1.7414,1.7414,1.7412,1.7412
EURAUD,20040906,223500,1.7412,1.7412,1.7411,1.7411
EURAUD,20040906,223600,1.7411,1.7411,1.7411,1.7411
EURAUD,20040906,223700,1.7411,1.7411,1.7410,1.7411
EURAUD,20040906,223800,1.7413,1.7416,1.7413,1.7416
EURAUD,20040906,223900,1.7416,1.7416,1.7416,1.7416
EURAUD,20040906,224000,1.7416,1.7416,1.7416,1.7416
EURAUD,20040906,224100,1.7416,1.7416,1.7416,1.7416
EURAUD,20040906,224200,1.7416,1.7416,1.7415,1.7415
EURAUD,20040906,224300,1.7415,1.7415,1.7414,1.7414
EURAUD,20040906,224400,1.7414,1.7414,1.7414,1.7414
EURAUD,20040906,224500,1.7417,1.7420,1.7417,1.7420
EURAUD,20040906,224600,1.7420,1.7420,1.7415,1.7415
EURAUD,20040906,224700,1.7415,1.7415,1.7415,1.7415
EURAUD,20040906,224800,1.7415,1.7415,1.7415,1.7415
EURAUD,20040906,224900,1.7415,1.7416,1.7415,1.7416
EURAUD,20040906,225000,1.7416,1.7416,1.7415,1.7415
EURAUD,20040906,225100,1.7414,1.7414,1.7413,1.7413
EURAUD,20040906,225200,1.7413,1.7413,1.7413,1.7413
EURAUD,20040906,225300,1.7413,1.7413,1.7413,1.7413
EURAUD,20040906,225400,1.7413,1.7413,1.7413,1.7413
EURAUD,20040906,225500,1.7413,1.7413,1.7412,1.7412
EURAUD,20040906,225600,1.7411,1.7412,1.7411,1.7412
EURAUD,20040906,225700,1.7412,1.7412,1.7412,1.7412
EURAUD,20040906,225800,1.7412,1.7412,1.7412,1.7412
EURAUD,20040906,225900,1.7412,1.7413,1.7412,1.7413
EURAUD,20040906,230000,1.7413,1.7413,1.7413,1.7413
EURAUD,20040906,230100,1.7413,1.7413,1.7413,1.7413
EURAUD,20040906,230200,1.7413,1.7413,1.7413,1.7413
EURAUD,20040906,230300,1.7413,1.7413,1.7413,1.7413
EURAUD,20040906,230400,1.7413,1.7413,1.7413,1.7413
EURAUD,20040906,230500,1.7414,1.7414,1.7414,1.7414
EURAUD,20040906,230600,1.7414,1.7417,1.7414,1.7417
EURAUD,20040906,230700,1.7417,1.7417,1.7417,1.7417
EURAUD,20040906,230800,1.7417,1.7417,1.7417,1.7417
EURAUD,20040906,230900,1.7414,1.7414,1.7412,1.7412
EURAUD,20040906,231000,1.7413,1.7417,1.7413,1.7417
EURAUD,20040906,231100,1.7417,1.7418,1.7417,1.7418
EURAUD,20040906,231200,1.7418,1.7418,1.7418,1.7418
EURAUD,20040906,231300,1.7418,1.7418,1.7418,1.7418
EURAUD,20040906,231400,1.7417,1.7418,1.7417,1.7418
EURAUD,20040906,231500,1.7418,1.7419,1.7418,1.7419
EURAUD,20040906,231600,1.7419,1.7421,1.7419,1.7421
EURAUD,20040906,231700,1.7420,1.7420,1.7419,1.7419
EURAUD,20040906,231800,1.7418,1.7418,1.7417,1.7417
EURAUD,20040906,231900,1.7417,1.7417,1.7417,1.7417
EURAUD,20040906,232000,1.7417,1.7417,1.7417,1.7417
EURAUD,20040906,232100,1.7417,1.7418,1.7417,1.7418
EURAUD,20040906,232200,1.7418,1.7421,1.7418,1.7421
EURAUD,20040906,232300,1.7422,1.7424,1.7422,1.7424
EURAUD,20040906,232400,1.7422,1.7423,1.7422,1.7422
EURAUD,20040906,232500,1.7422,1.7423,1.7422,1.7423
EURAUD,20040906,232600,1.7423,1.7423,1.7423,1.7423
EURAUD,20040906,232700,1.7424,1.7424,1.7424,1.7424
EURAUD,20040906,232800,1.7424,1.7424,1.7424,1.7424
EURAUD,20040906,232900,1.7424,1.7424,1.7424,1.7424
EURAUD,20040906,233000,1.7424,1.7424,1.7422,1.7422
EURAUD,20040906,233100,1.7422,1.7424,1.7422,1.7424
EURAUD,20040906,233200,1.7426,1.7426,1.7426,1.7426
EURAUD,20040906,233300,1.7426,1.7427,1.7426,1.7427
EURAUD,20040906,233400,1.7427,1.7427,1.7425,1.7427
EURAUD,20040906,233500,1.7427,1.7429,1.7427,1.7429
EURAUD,20040906,233600,1.7429,1.7429,1.7429,1.7429
EURAUD,20040906,233700,1.7430,1.7430,1.7430,1.7430
EURAUD,20040906,233800,1.7431,1.7431,1.7431,1.7431
EURAUD,20040906,233900,1.7431,1.7431,1.7430,1.7430
EURAUD,20040906,234000,1.7431,1.7431,1.7431,1.7431
EURAUD,20040906,234100,1.7431,1.7431,1.7429,1.7429
EURAUD,20040906,234200,1.7429,1.7431,1.7429,1.7431
EURAUD,20040906,234300,1.7431,1.7434,1.7431,1.7434
EURAUD,20040906,234400,1.7435,1.7435,1.7435,1.7435
EURAUD,20040906,234500,1.7435,1.7436,1.7435,1.7436
EURAUD,20040906,234600,1.7436,1.7436,1.7436,1.7436
EURAUD,20040906,234700,1.7436,1.7436,1.7431,1.7431
EURAUD,20040906,234800,1.7430,1.7430,1.7429,1.7429
EURAUD,20040906,234900,1.7429,1.7429,1.7429,1.7429
EURAUD,20040906,235000,1.7429,1.7429,1.7429,1.7429
EURAUD,20040906,235100,1.7431,1.7434,1.7431,1.7434
EURAUD,20040906,235200,1.7434,1.7435,1.7434,1.7435
EURAUD,20040906,235300,1.7435,1.7435,1.7433,1.7433
EURAUD,20040906,235400,1.7432,1.7432,1.7432,1.7432
EURAUD,20040906,235500,1.7432,1.7432,1.7432,1.7432
EURAUD,20040906,235600,1.7432,1.7432,1.7431,1.7431
EURAUD,20040906,235700,1.7431,1.7431,1.7431,1.7431
EURAUD,20040906,235800,1.7430,1.7433,1.7430,1.7433
EURAUD,20040906,235900,1.7433,1.7433,1.7433,1.7433
EURAUD,20040907,000000,1.7433,1.7433,1.7433,1.7433
EURNZD,20040906,000100,1.8646,1.8646,1.8645,1.8645
EURNZD,20040906,000200,1.8645,1.8645,1.8644,1.8644
EURNZD,20040906,000300,1.8644,1.8644,1.8644,1.8644
EURNZD,20040906,000400,1.8646,1.8646,1.8646,1.8646
EURNZD,20040906,000500,1.8644,1.8644,1.8644,1.8644
EURNZD,20040906,000600,1.8644,1.8644,1.8642,1.8642
EURNZD,20040906,000700,1.8641,1.8641,1.8638,1.8638
EURNZD,20040906,000800,1.8638,1.8638,1.8638,1.8638
EURNZD,20040906,000900,1.8638,1.8638,1.8637,1.8637
EURNZD,20040906,001000,1.8637,1.8637,1.8636,1.8636
EURNZD,20040906,001100,1.8636,1.8636,1.8633,1.8633
EURNZD,20040906,001200,1.8632,1.8632,1.8630,1.8630
EURNZD,20040906,001300,1.8629,1.8629,1.8628,1.8628
EURNZD,20040906,001400,1.8628,1.8630,1.8628,1.8630
EURNZD,20040906,001500,1.8630,1.8632,1.8630,1.8632
EURNZD,20040906,001600,1.8632,1.8632,1.8632,1.8632
EURNZD,20040906,001700,1.8632,1.8634,1.8632,1.8634
EURNZD,20040906,001800,1.8634,1.8635,1.8633,1.8633
EURNZD,20040906,001900,1.8633,1.8636,1.8633,1.8636
EURNZD,20040906,002000,1.8636,1.8636,1.8635,1.8635
EURNZD,20040906,002100,1.8635,1.8635,1.8634,1.8634
EURNZD,20040906,002200,1.8635,1.8635,1.8635,1.8635
EURNZD,20040906,002300,1.8633,1.8633,1.8633,1.8633
EURNZD,20040906,002400,1.8633,1.8633,1.8633,1.8633
EURNZD,20040906,002500,1.8631,1.8634,1.8631,1.8634
EURNZD,20040906,002600,1.8634,1.8635,1.8634,1.8635
EURNZD,20040906,002700,1.8637,1.8638,1.8637,1.8638
EURNZD,20040906,002800,1.8638,1.8638,1.8638,1.8638
EURNZD,20040906,002900,1.8638,1.8638,1.8636,1.8636
EURNZD,20040906,003000,1.8636,1.8636,1.8636,1.8636
EURNZD,20040906,003100,1.8636,1.8636,1.8635,1.8635
EURNZD,20040906,003200,1.8634,1.8634,1.8634,1.8634
EURNZD,20040906,003300,1.8634,1.8637,1.8634,1.8637
EURNZD,20040906,003400,1.8637,1.8637,1.8637,1.8637
EURNZD,20040906,003500,1.8637,1.8637,1.8637,1.8637
EURNZD,20040906,003600,1.8637,1.8637,1.8637,1.8637
EURNZD,20040906,003700,1.8637,1.8637,1.8636,1.8636
EURNZD,20040906,003800,1.8635,1.8635,1.8633,1.8633
EURNZD,20040906,003900,1.8632,1.8635,1.8632,1.8635
EURNZD,20040906,004000,1.8635,1.8637,1.8635,1.8637
EURNZD,20040906,004100,1.8637,1.8637,1.8636,1.8636
EURNZD,20040906,004200,1.8636,1.8636,1.8635,1.8635
EURNZD,20040906,004300,1.8635,1.8636,1.8635,1.8636
EURNZD,20040906,004400,1.8635,1.8635,1.8635,1.8635
EURNZD,20040906,004500,1.8636,1.8638,1.8636,1.8637
EURNZD,20040906,004600,1.8637,1.8637,1.8635,1.8635
EURNZD,20040906,004700,1.8635,1.8636,1.8635,1.8635
EURNZD,20040906,004800,1.8635,1.8635,1.8632,1.8632
EURNZD,20040906,004900,1.8632,1.8632,1.8631,1.8631
EURNZD,20040906,005000,1.8631,1.8632,1.8631,1.8632
EURNZD,20040906,005100,1.8632,1.8634,1.8632,1.8634
EURNZD,20040906,005200,1.8634,1.8634,1.8634,1.8634
EURNZD,20040906,005300,1.8631,1.8631,1.8627,1.8627
EURNZD,20040906,005400,1.8627,1.8627,1.8623,1.8623
EURNZD,20040906,005500,1.8625,1.8629,1.8625,1.8629
EURNZD,20040906,005600,1.8629,1.8629,1.8629,1.8629
EURNZD,20040906,005700,1.8629,1.8630,1.8629,1.8630
EURNZD,20040906,005800,1.8630,1.8630,1.8627,1.8627
EURNZD,20040906,005900,1.8627,1.8627,1.8626,1.8626
EURNZD,20040906,010000,1.8626,1.8626,1.8626,1.8626
EURNZD,20040906,010100,1.8628,1.8628,1.8627,1.8627
EURNZD,20040906,010200,1.8626,1.8626,1.8625,1.8625
EURNZD,20040906,010300,1.8625,1.8625,1.8622,1.8622
EURNZD,20040906,010400,1.8622,1.8622,1.8620,1.8620
EURNZD,20040906,010500,1.8619,1.8619,1.8619,1.8619
EURNZD,20040906,010600,1.8619,1.8619,1.8617,1.8618
EURNZD,20040906,010700,1.8618,1.8618,1.8618,1.8618
EURNZD,20040906,010800,1.8619,1.8619,1.8619,1.8619
EURNZD,20040906,010900,1.8619,1.8623,1.8619,1.8623
EURNZD,20040906,011000,1.8623,1.8626,1.8623,1.8626
EURNZD,20040906,011100,1.8625,1.8625,1.8622,1.8622
EURNZD,20040906,011200,1.8622,1.8622,1.8622,1.8622
EURNZD,20040906,011300,1.8623,1.8626,1.8623,1.8626
EURNZD,20040906,011400,1.8626,1.8626,1.8626,1.8626
EURNZD,20040906,011500,1.8626,1.8626,1.8626,1.8626
EURNZD,20040906,011600,1.8627,1.8629,1.8627,1.8629
EURNZD,20040906,011700,1.8630,1.8630,1.8630,1.8630
EURNZD,20040906,011800,1.8630,1.8630,1.8629,1.8629
EURNZD,20040906,011900,1.8629,1.8630,1.8629,1.8630
EURNZD,20040906,012000,1.8630,1.8630,1.8630,1.8630
EURNZD,20040906,012100,1.8630,1.8630,1.8629,1.8629
EURNZD,20040906,012200,1.8629,1.8630,1.8629,1.8630
EURNZD,20040906,012300,1.8630,1.8630,1.8630,1.8630
EURNZD,20040906,012400,1.8632,1.8632,1.8630,1.8630
EURNZD,20040906,012500,1.8630,1.8632,1.8630,1.8632
EURNZD,20040906,012600,1.8633,1.8636,1.8633,1.8636
EURNZD,20040906,012700,1.8636,1.8636,1.8636,1.8636
EURNZD,20040906,012800,1.8633,1.8633,1.8625,1.8625
EURNZD,20040906,012900,1.8621,1.8621,1.8596,1.8596
EURNZD,20040906,013000,1.8598,1.8599,1.8598,1.8599
EURNZD,20040906,013100,1.8599,1.8605,1.8599,1.8605
EURNZD,20040906,013200,1.8605,1.8606,1.8605,1.8606
EURNZD,20040906,013300,1.8607,1.8608,1.8607,1.8607
EURNZD,20040906,013400,1.8606,1.8606,1.8606,1.8606
EURNZD,20040906,013500,1.8606,1.8607,1.8605,1.8607
EURNZD,20040906,013600,1.8609,1.8613,1.8609,1.8613
EURNZD,20040906,013700,1.8613,1.8615,1.8613,1.8615
EURNZD,20040906,013800,1.8615,1.8615,1.8615,1.8615
EURNZD,20040906,013900,1.8612,1.8612,1.8606,1.8606
EURNZD,20040906,014000,1.8606,1.8606,1.8600,1.8600
EURNZD,20040906,014100,1.8600,1.8600,1.8600,1.8600
EURNZD,20040906,014200,1.8597,1.8597,1.8596,1.8596
EURNZD,20040906,014300,1.8596,1.8596,1.8595,1.8595
EURNZD,20040906,014400,1.8596,1.8599,1.8596,1.8599
EURNZD,20040906,014500,1.8599,1.8602,1.8599,1.8602
EURNZD,20040906,014600,1.8602,1.8602,1.8602,1.8602
EURNZD,20040906,014700,1.8602,1.8602,1.8602,1.8602
EURNZD,20040906,014800,1.8602,1.8602,1.8602,1.8602
EURNZD,20040906,014900,1.8603,1.8603,1.8603,1.8603
EURNZD,20040906,015000,1.8603,1.8604,1.8603,1.8604
EURNZD,20040906,015100,1.8604,1.8604,1.8604,1.8604
EURNZD,20040906,015200,1.8603,1.8603,1.8603,1.8603
EURNZD,20040906,015300,1.8602,1.8602,1.8597,1.8597
EURNZD,20040906,015400,1.8597,1.8599,1.8597,1.8599
EURNZD,20040906,015500,1.8599,1.8599,1.8595,1.8595
EURNZD,20040906,015600,1.8593,1.8593,1.8584,1.8584
EURNZD,20040906,015700,1.8584,1.8584,1.8584,1.8584
EURNZD,20040906,015800,1.8584,1.8588,1.8584,1.8588
EURNZD,20040906,015900,1.8589,1.8589,1.8587,1.8588
EURNZD,20040906,020000,1.8587,1.8589,1.8587,1.8588
EURNZD,20040906,020100,1.8587,1.8587,1.8587,1.8587
EURNZD,20040906,020200,1.8587,1.8587,1.8586,1.8586
EURNZD,20040906,020300,1.8587,1.8587,1.8587,1.8587
EURNZD,20040906,020400,1.8587,1.8587,1.8587,1.8587
EURNZD,20040906,020500,1.8588,1.8591,1.8588,1.8591
EURNZD,20040906,020600,1.8593,1.8593,1.8591,1.8591
EURNZD,20040906,020700,1.8591,1.8592,1.8591,1.8592
EURNZD,20040906,020800,1.8593,1.8593,1.8593,1.8593
EURNZD,20040906,020900,1.8593,1.8593,1.8593,1.8593
EURNZD,20040906,021000,1.8593,1.8593,1.8593,1.8593
EURNZD,20040906,021100,1.8595,1.8597,1.8595,1.8597
EURNZD,20040906,021200,1.8597,1.8597,1.8597,1.8597
EURNZD,20040906,021300,1.8597,1.8599,1.8597,1.8599
EURNZD,20040906,021400,1.8600,1.8600,1.8600,1.8600
EURNZD,20040906,021500,1.8600,1.8605,1.8600,1.8605
EURNZD,20040906,021600,1.8605,1.8609,1.8605,1.8608
EURNZD,20040906,021700,1.8608,1.8608,1.8608,1.8608
EURNZD,20040906,021800,1.8608,1.8608,1.8607,1.8607
EURNZD,20040906,021900,1.8607,1.8607,1.8607,1.8607
EURNZD,20040906,022000,1.8607,1.8607,1.8606,1.8606
EURNZD,20040906,022100,1.8606,1.8606,1.8605,1.8605
EURNZD,20040906,022200,1.8605,1.8605,1.8605,1.8605
EURNZD,20040906,022300,1.8606,1.8606,1.8606,1.8606
EURNZD,20040906,022400,1.8606,1.8607,1.8606,1.8607
EURNZD,20040906,022500,1.8607,1.8607,1.8606,1.8606
EURNZD,20040906,022600,1.8605,1.8607,1.8605,1.8607
EURNZD,20040906,022700,1.8609,1.8616,1.8609,1.8616
EURNZD,20040906,022800,1.8615,1.8615,1.8615,1.8615
EURNZD,20040906,022900,1.8615,1.8618,1.8615,1.8618
EURNZD,20040906,023000,1.8617,1.8617,1.8614,1.8614
EURNZD,20040906,023100,1.8614,1.8622,1.8614,1.8622
EURNZD,20040906,023200,1.8622,1.8624,1.8622,1.8624
EURNZD,20040906,023300,1.8624,1.8626,1.8624,1.8625
EURNZD,20040906,023400,1.8624,1.8624,1.8624,1.8624
EURNZD,20040906,023500,1.8624,1.8624,1.8623,1.8623
EURNZD,20040906,023600,1.8623,1.8623,1.8623,1.8623
EURNZD,20040906,023700,1.8623,1.8623,1.8623,1.8623
EURNZD,20040906,023800,1.8623,1.8623,1.8623,1.8623
EURNZD,20040906,023900,1.8623,1.8623,1.8623,1.8623
EURNZD,20040906,024000,1.8623,1.8623,1.8621,1.8621
EURNZD,20040906,024100,1.8621,1.8621,1.8621,1.8621
EURNZD,20040906,024200,1.8621,1.8626,1.8621,1.8626
EURNZD,20040906,024300,1.8626,1.8630,1.8626,1.8630
EURNZD,20040906,024400,1.8630,1.8635,1.8630,1.8635
EURNZD,20040906,024500,1.8635,1.8635,1.8635,1.8635
EURNZD,20040906,024600,1.8635,1.8636,1.8635,1.8635
EURNZD,20040906,024700,1.8635,1.8635,1.8635,1.8635
EURNZD,20040906,024800,1.8633,1.8634,1.8633,1.8634
EURNZD,20040906,024900,1.8634,1.8639,1.8634,1.8639
EURNZD,20040906,025000,1.8639,1.8639,1.8639,1.8639
EURNZD,20040906,025100,1.8639,1.8639,1.8638,1.8638
EURNZD,20040906,025200,1.8639,1.8641,1.8639,1.8641
EURNZD,20040906,025300,1.8642,1.8644,1.8642,1.8644
EURNZD,20040906,025400,1.8645,1.8646,1.8645,1.8646
EURNZD,20040906,025500,1.8647,1.8649,1.8647,1.8649
EURNZD,20040906,025600,1.8649,1.8649,1.8648,1.8648
EURNZD,20040906,025700,1.8648,1.8648,1.8648,1.8648
EURNZD,20040906,025800,1.8647,1.8647,1.8647,1.8647
EURNZD,20040906,025900,1.8647,1.8647,1.8644,1.8644
EURNZD,20040906,030000,1.8644,1.8644,1.8644,1.8644
EURNZD,20040906,030100,1.8643,1.8644,1.8643,1.8644
EURNZD,20040906,030200,1.8644,1.8645,1.8644,1.8645
EURNZD,20040906,030300,1.8645,1.8645,1.8644,1.8644
EURNZD,20040906,030400,1.8646,1.8646,1.8646,1.8646
EURNZD,20040906,030500,1.8646,1.8646,1.8645,1.8645
EURNZD,20040906,030600,1.8646,1.8646,1.8645,1.8646
EURNZD,20040906,030700,1.8646,1.8647,1.8646,1.8646
EURNZD,20040906,030800,1.8645,1.8645,1.8642,1.8642
EURNZD,20040906,030900,1.8642,1.8642,1.8639,1.8642
EURNZD,20040906,031000,1.8641,1.8641,1.8641,1.8641
EURNZD,20040906,031100,1.8640,1.8641,1.8640,1.8641
EURNZD,20040906,031200,1.8640,1.8640,1.8640,1.8640
EURNZD,20040906,031300,1.8640,1.8640,1.8637,1.8637
EURNZD,20040906,031400,1.8637,1.8637,1.8635,1.8635
EURNZD,20040906,031500,1.8634,1.8637,1.8634,1.8637
EURNZD,20040906,031600,1.8637,1.8639,1.8637,1.8637
EURNZD,20040906,031700,1.8637,1.8637,1.8637,1.8637
EURNZD,20040906,031800,1.8637,1.8637,1.8635,1.8635
EURNZD,20040906,031900,1.8638,1.8643,1.8638,1.8643
EURNZD,20040906,032000,1.8643,1.8643,1.8643,1.8643
EURNZD,20040906,032100,1.8641,1.8641,1.8640,1.8640
EURNZD,20040906,032200,1.8639,1.8641,1.8639,1.8641
EURNZD,20040906,032300,1.8641,1.8644,1.8641,1.8644
EURNZD,20040906,032400,1.8644,1.8644,1.8644,1.8644
EURNZD,20040906,032500,1.8644,1.8644,1.8643,1.8643
EURNZD,20040906,032600,1.8641,1.8641,1.8634,1.8634
EURNZD,20040906,032700,1.8634,1.8635,1.8634,1.8635
EURNZD,20040906,032800,1.8635,1.8635,1.8635,1.8635
EURNZD,20040906,032900,1.8637,1.8637,1.8637,1.8637
EURNZD,20040906,033000,1.8637,1.8637,1.8637,1.8637
EURNZD,20040906,033100,1.8637,1.8637,1.8637,1.8637
EURNZD,20040906,033200,1.8637,1.8637,1.8634,1.8634
EURNZD,20040906,033300,1.8634,1.8634,1.8631,1.8631
EURNZD,20040906,033400,1.8630,1.8630,1.8623,1.8623
EURNZD,20040906,033500,1.8622,1.8622,1.8613,1.8613
EURNZD,20040906,033600,1.8613,1.8613,1.8613,1.8613
EURNZD,20040906,033700,1.8612,1.8612,1.8612,1.8612
EURNZD,20040906,033800,1.8612,1.8614,1.8612,1.8614
EURNZD,20040906,033900,1.8614,1.8614,1.8614,1.8614
EURNZD,20040906,034000,1.8614,1.8614,1.8614,1.8614
EURNZD,20040906,034100,1.8614,1.8615,1.8614,1.8615
EURNZD,20040906,034200,1.8615,1.8616,1.8615,1.8616
EURNZD,20040906,034300,1.8618,1.8618,1.8618,1.8618
EURNZD,20040906,034400,1.8618,1.8618,1.8615,1.8615
EURNZD,20040906,034500,1.8615,1.8615,1.8615,1.8615
EURNZD,20040906,034600,1.8613,1.8613,1.8613,1.8613
EURNZD,20040906,034700,1.8613,1.8613,1.8613,1.8613
EURNZD,20040906,034800,1.8613,1.8613,1.8613,1.8613
EURNZD,20040906,034900,1.8613,1.8613,1.8613,1.8613
EURNZD,20040906,035000,1.8615,1.8615,1.8615,1.8615
EURNZD,20040906,035100,1.8615,1.8616,1.8615,1.8615
EURNZD,20040906,035200,1.8615,1.8615,1.8612,1.8612
EURNZD,20040906,035300,1.8612,1.8612,1.8611,1.8611
EURNZD,20040906,035400,1.8611,1.8612,1.8611,1.8612
EURNZD,20040906,035500,1.8612,1.8612,1.8612,1.8612
EURNZD,20040906,035600,1.8612,1.8612,1.8612,1.8612
EURNZD,20040906,035700,1.8613,1.8613,1.8613,1.8613
EURNZD,20040906,035800,1.8613,1.8613,1.8613,1.8613
EURNZD,20040906,035900,1.8613,1.8614,1.8613,1.8614
EURNZD,20040906,040000,1.8614,1.8615,1.8614,1.8615
EURNZD,20040906,040100,1.8615,1.8615,1.8615,1.8615
EURNZD,20040906,040200,1.8615,1.8615,1.8615,1.8615
EURNZD,20040906,040300,1.8616,1.8616,1.8616,1.8616
EURNZD,20040906,040400,1.8617,1.8617,1.8617,1.8617
EURNZD,20040906,040500,1.8617,1.8620,1.8617,1.8620
EURNZD,20040906,040600,1.8621,1.8621,1.8621,1.8621
EURNZD,20040906,040700,1.8621,1.8621,1.8621,1.8621
EURNZD,20040906,040800,1.8620,1.8620,1.8617,1.8617
EURNZD,20040906,040900,1.8617,1.8617,1.8617,1.8617
EURNZD,20040906,041000,1.8616,1.8616,1.8616,1.8616
EURNZD,20040906,041100,1.8616,1.8616,1.8616,1.8616
EURNZD,20040906,041200,1.8615,1.8616,1.8615,1.8616
EURNZD,20040906,041300,1.8616,1.8616,1.8616,1.8616
EURNZD,20040906,041400,1.8616,1.8616,1.8616,1.8616
EURNZD,20040906,041500,1.8616,1.8616,1.8616,1.8616
EURNZD,20040906,041600,1.8616,1.8618,1.8616,1.8618
EURNZD,20040906,041700,1.8618,1.8618,1.8618,1.8618
EURNZD,20040906,041800,1.8615,1.8615,1.8615,1.8615
EURNZD,20040906,041900,1.8615,1.8615,1.8615,1.8615
EURNZD,20040906,042000,1.8615,1.8615,1.8615,1.8615
EURNZD,20040906,042100,1.8616,1.8616,1.8616,1.8616
EURNZD,20040906,042200,1.8616,1.8616,1.8614,1.8614
EURNZD,20040906,042300,1.8614,1.8614,1.8614,1.8614
EURNZD,20040906,042400,1.8614,1.8614,1.8614,1.8614
EURNZD,20040906,042500,1.8614,1.8616,1.8614,1.8616
EURNZD,20040906,042600,1.8616,1.8616,1.8616,1.8616
EURNZD,20040906,042700,1.8616,1.8616,1.8612,1.8612
EURNZD,20040906,042800,1.8612,1.8612,1.8612,1.8612
EURNZD,20040906,042900,1.8612,1.8612,1.8610,1.8610
EURNZD,20040906,043000,1.8609,1.8609,1.8607,1.8607
EURNZD,20040906,043100,1.8607,1.8607,1.8607,1.8607
EURNZD,20040906,043200,1.8606,1.8606,1.8606,1.8606
EURNZD,20040906,043300,1.8606,1.8606,1.8605,1.8605
EURNZD,20040906,043400,1.8606,1.8608,1.8606,1.8608
EURNZD,20040906,043500,1.8608,1.8608,1.8607,1.8607
EURNZD,20040906,043600,1.8605,1.8605,1.8605,1.8605
EURNZD,20040906,043700,1.8603,1.8603,1.8603,1.8603
EURNZD,20040906,043800,1.8600,1.8600,1.8595,1.8595
EURNZD,20040906,043900,1.8595,1.8595,1.8593,1.8593
EURNZD,20040906,044000,1.8591,1.8591,1.8591,1.8591
EURNZD,20040906,044100,1.8591,1.8591,1.8588,1.8588
EURNZD,20040906,044200,1.8588,1.8590,1.8588,1.8590
EURNZD,20040906,044300,1.8590,1.8591,1.8590,1.8591
EURNZD,20040906,044400,1.8590,1.8590,1.8588,1.8588
EURNZD,20040906,044500,1.8588,1.8590,1.8588,1.8590
EURNZD,20040906,044600,1.8590,1.8591,1.8590,1.8591
EURNZD,20040906,044700,1.8593,1.8595,1.8593,1.8595
EURNZD,20040906,044800,1.8595,1.8603,1.8595,1.8603
EURNZD,20040906,044900,1.8604,1.8604,1.8602,1.8602
EURNZD,20040906,045000,1.8602,1.8602,1.8600,1.8600
EURNZD,20040906,045100,1.8600,1.8600,1.8600,1.8600
EURNZD,20040906,045200,1.8595,1.8595,1.8595,1.8595
EURNZD,20040906,045300,1.8595,1.8595,1.8595,1.8595
EURNZD,20040906,045400,1.8595,1.8595,1.8594,1.8594
EURNZD,20040906,045500,1.8593,1.8593,1.8593,1.8593
EURNZD,20040906,045600,1.8591,1.8592,1.8590,1.8590
EURNZD,20040906,045700,1.8588,1.8588,1.8586,1.8588
EURNZD,20040906,045800,1.8589,1.8597,1.8589,1.8597
EURNZD,20040906,045900,1.8597,1.8597,1.8595,1.8595
EURNZD,20040906,050000,1.8595,1.8595,1.8593,1.8593
EURNZD,20040906,050100,1.8592,1.8592,1.8591,1.8591
EURNZD,20040906,050200,1.8591,1.8591,1.8591,1.8591
EURNZD,20040906,050300,1.8593,1.8595,1.8593,1.8595
EURNZD,20040906,050400,1.8596,1.8601,1.8596,1.8601
EURNZD,20040906,050500,1.8601,1.8601,1.8601,1.8601
EURNZD,20040906,050600,1.8601,1.8601,1.8598,1.8598
EURNZD,20040906,050700,1.8597,1.8598,1.8597,1.8598
EURNZD,20040906,050800,1.8598,1.8598,1.8597,1.8597
EURNZD,20040906,050900,1.8597,1.8597,1.8597,1.8597
EURNZD,20040906,051000,1.8597,1.8599,1.8597,1.8599
EURNZD,20040906,051100,1.8599,1.8599,1.8595,1.8595
EURNZD,20040906,051200,1.8594,1.8594,1.8593,1.8593
EURNZD,20040906,051300,1.8593,1.8593,1.8590,1.8590
EURNZD,20040906,051400,1.8590,1.8590,1.8590,1.8590
EURNZD,20040906,051500,1.8590,1.8591,1.8590,1.8591
EURNZD,20040906,051600,1.8592,1.8593,1.8590,1.8590
EURNZD,20040906,051700,1.8590,1.8590,1.8588,1.8588
EURNZD,20040906,051800,1.8588,1.8588,1.8586,1.8586
EURNZD,20040906,051900,1.8586,1.8588,1.8586,1.8588
EURNZD,20040906,052000,1.8588,1.8591,1.8588,1.8591
EURNZD,20040906,052100,1.8591,1.8591,1.8589,1.8589
EURNZD,20040906,052200,1.8589,1.8589,1.8589,1.8589
EURNZD,20040906,052300,1.8589,1.8589,1.8588,1.8588
EURNZD,20040906,052400,1.8588,1.8588,1.8588,1.8588
EURNZD,20040906,052500,1.8588,1.8592,1.8587,1.8592
EURNZD,20040906,052600,1.8592,1.8596,1.8592,1.8596
EURNZD,20040906,052700,1.8596,1.8596,1.8596,1.8596
EURNZD,20040906,052800,1.8595,1.8596,1.8595,1.8596
EURNZD,20040906,052900,1.8596,1.8599,1.8596,1.8599
EURNZD,20040906,053000,1.8600,1.8600,1.8600,1.8600
EURNZD,20040906,053100,1.8600,1.8604,1.8600,1.8604
EURNZD,20040906,053200,1.8605,1.8607,1.8605,1.8605
EURNZD,20040906,053300,1.8604,1.8604,1.8602,1.8602
EURNZD,20040906,053400,1.8602,1.8602,1.8600,1.8600
EURNZD,20040906,053500,1.8599,1.8599,1.8596,1.8596
EURNZD,20040906,053600,1.8596,1.8596,1.8595,1.8595
EURNZD,20040906,053700,1.8595,1.8595,1.8594,1.8595
EURNZD,20040906,053800,1.8596,1.8596,1.8596,1.8596
EURNZD,20040906,053900,1.8596,1.8597,1.8596,1.8597
EURNZD,20040906,054000,1.8597,1.8597,1.8596,1.8596
EURNZD,20040906,054100,1.8596,1.8597,1.8596,1.8597
EURNZD,20040906,054200,1.8597,1.8597,1.8597,1.8597
EURNZD,20040906,054300,1.8597,1.8597,1.8597,1.8597
EURNZD,20040906,054400,1.8597,1.8597,1.8597,1.8597
EURNZD,20040906,054500,1.8597,1.8597,1.8597,1.8597
EURNZD,20040906,054600,1.8597,1.8599,1.8597,1.8599
EURNZD,20040906,054700,1.8599,1.8599,1.8599,1.8599
EURNZD,20040906,054800,1.8600,1.8600,1.8600,1.8600
EURNZD,20040906,054900,1.8600,1.8600,1.8597,1.8597
EURNZD,20040906,055000,1.8597,1.8597,1.8597,1.8597
EURNZD,20040906,055100,1.8597,1.8597,1.8597,1.8597
EURNZD,20040906,055200,1.8597,1.8597,1.8597,1.8597
EURNZD,20040906,055300,1.8597,1.8598,1.8597,1.8598
EURNZD,20040906,055400,1.8601,1.8602,1.8601,1.8602
EURNZD,20040906,055500,1.8604,1.8605,1.8604,1.8604
EURNZD,20040906,055600,1.8604,1.8604,1.8603,1.8603
EURNZD,20040906,055700,1.8603,1.8603,1.8602,1.8602
EURNZD,20040906,055800,1.8602,1.8602,1.8602,1.8602
EURNZD,20040906,055900,1.8602,1.8602,1.8599,1.8599
EURNZD,20040906,060000,1.8599,1.8599,1.8599,1.8599
EURNZD,20040906,060100,1.8599,1.8599,1.8597,1.8597
EURNZD,20040906,060200,1.8597,1.8597,1.8595,1.8595
EURNZD,20040906,060300,1.8595,1.8595,1.8592,1.8592
EURNZD,20040906,060400,1.8592,1.8592,1.8591,1.8591
EURNZD,20040906,060500,1.8591,1.8594,1.8591,1.8594
EURNZD,20040906,060600,1.8594,1.8599,1.8594,1.8599
EURNZD,20040906,060700,1.8599,1.8599,1.8599,1.8599
EURNZD,20040906,060800,1.8599,1.8599,1.8598,1.8599
EURNZD,20040906,060900,1.8599,1.8602,1.8599,1.8602
EURNZD,20040906,061000,1.8602,1.8602,1.8601,1.8601
EURNZD,20040906,061100,1.8601,1.8603,1.8601,1.8603
EURNZD,20040906,061200,1.8604,1.8604,1.8604,1.8604
EURNZD,20040906,061300,1.8604,1.8604,1.8602,1.8602
EURNZD,20040906,061400,1.8602,1.8602,1.8602,1.8602
EURNZD,20040906,061500,1.8603,1.8603,1.8602,1.8602
EURNZD,20040906,061600,1.8602,1.8602,1.8600,1.8600
EURNZD,20040906,061700,1.8599,1.8599,1.8599,1.8599
EURNZD,20040906,061800,1.8597,1.8597,1.8597,1.8597
EURNZD,20040906,061900,1.8597,1.8597,1.8597,1.8597
EURNZD,20040906,062000,1.8597,1.8597,1.8597,1.8597
EURNZD,20040906,062100,1.8597,1.8597,1.8597,1.8597
EURNZD,20040906,062200,1.8597,1.8597,1.8597,1.8597
EURNZD,20040906,062300,1.8597,1.8599,1.8595,1.8595
EURNZD,20040906,062400,1.8595,1.8596,1.8595,1.8596
EURNZD,20040906,062500,1.8593,1.8593,1.8590,1.8590
EURNZD,20040906,062600,1.8590,1.8590,1.8589,1.8589
EURNZD,20040906,062700,1.8589,1.8589,1.8589,1.8589
EURNZD,20040906,062800,1.8589,1.8589,1.8586,1.8586
EURNZD,20040906,062900,1.8586,1.8586,1.8585,1.8585
EURNZD,20040906,063000,1.8584,1.8585,1.8584,1.8585
EURNZD,20040906,063100,1.8584,1.8584,1.8583,1.8583
EURNZD,20040906,063200,1.8582,1.8582,1.8581,1.8581
EURNZD,20040906,063300,1.8582,1.8582,1.8582,1.8582
EURNZD,20040906,063400,1.8583,1.8583,1.8583,1.8583
EURNZD,20040906,063500,1.8583,1.8583,1.8582,1.8582
EURNZD,20040906,063600,1.8582,1.8583,1.8582,1.8583
EURNZD,20040906,063700,1.8585,1.8585,1.8585,1.8585
EURNZD,20040906,063800,1.8586,1.8586,1.8586,1.8586
EURNZD,20040906,063900,1.8586,1.8586,1.8586,1.8586
EURNZD,20040906,064000,1.8586,1.8590,1.8586,1.8590
EURNZD,20040906,064100,1.8590,1.8590,1.8586,1.8586
EURNZD,20040906,064200,1.8585,1.8585,1.8582,1.8582
EURNZD,20040906,064300,1.8581,1.8582,1.8581,1.8582
EURNZD,20040906,064400,1.8582,1.8583,1.8582,1.8583
EURNZD,20040906,064500,1.8585,1.8585,1.8585,1.8585
EURNZD,20040906,064600,1.8585,1.8585,1.8580,1.8580
EURNZD,20040906,064700,1.8581,1.8582,1.8581,1.8582
EURNZD,20040906,064800,1.8583,1.8585,1.8583,1.8585
EURNZD,20040906,064900,1.8585,1.8585,1.8585,1.8585
EURNZD,20040906,065000,1.8587,1.8588,1.8587,1.8588
EURNZD,20040906,065100,1.8589,1.8589,1.8589,1.8589
EURNZD,20040906,065200,1.8589,1.8589,1.8589,1.8589
EURNZD,20040906,065300,1.8589,1.8590,1.8589,1.8590
EURNZD,20040906,065400,1.8590,1.8592,1.8590,1.8592
EURNZD,20040906,065500,1.8592,1.8592,1.8592,1.8592
EURNZD,20040906,065600,1.8593,1.8593,1.8593,1.8593
EURNZD,20040906,065700,1.8595,1.8595,1.8595,1.8595
EURNZD,20040906,065800,1.8595,1.8595,1.8594,1.8594
EURNZD,20040906,065900,1.8594,1.8594,1.8594,1.8594
EURNZD,20040906,070000,1.8591,1.8593,1.8591,1.8593
EURNZD,20040906,070100,1.8593,1.8594,1.8593,1.8594
EURNZD,20040906,070200,1.8594,1.8594,1.8594,1.8594
EURNZD,20040906,070300,1.8594,1.8596,1.8594,1.8596
EURNZD,20040906,070400,1.8596,1.8596,1.8596,1.8596
EURNZD,20040906,070500,1.8593,1.8593,1.8593,1.8593
EURNZD,20040906,070600,1.8593,1.8593,1.8593,1.8593
EURNZD,20040906,070700,1.8593,1.8593,1.8593,1.8593
EURNZD,20040906,070800,1.8593,1.8596,1.8593,1.8596
EURNZD,20040906,070900,1.8596,1.8596,1.8596,1.8596
EURNZD,20040906,071000,1.8596,1.8597,1.8596,1.8597
EURNZD,20040906,071100,1.8597,1.8597,1.8597,1.8597
EURNZD,20040906,071200,1.8595,1.8595,1.8594,1.8594
EURNZD,20040906,071300,1.8594,1.8599,1.8594,1.8599
EURNZD,20040906,071400,1.8600,1.8602,1.8600,1.8600
EURNZD,20040906,071500,1.8600,1.8600,1.8600,1.8600
EURNZD,20040906,071600,1.8597,1.8598,1.8597,1.8598
EURNZD,20040906,071700,1.8598,1.8598,1.8598,1.8598
EURNZD,20040906,071800,1.8599,1.8599,1.8599,1.8599
EURNZD,20040906,071900,1.8598,1.8598,1.8595,1.8596
EURNZD,20040906,072000,1.8596,1.8598,1.8596,1.8598
EURNZD,20040906,072100,1.8598,1.8599,1.8598,1.8599
EURNZD,20040906,072200,1.8599,1.8599,1.8599,1.8599
EURNZD,20040906,072300,1.8599,1.8599,1.8599,1.8599
EURNZD,20040906,072400,1.8599,1.8600,1.8599,1.8600
EURNZD,20040906,072500,1.8600,1.8601,1.8600,1.8601
EURNZD,20040906,072600,1.8601,1.8601,1.8601,1.8601
EURNZD,20040906,072700,1.8601,1.8601,1.8601,1.8601
EURNZD,20040906,072800,1.8601,1.8601,1.8600,1.8600
EURNZD,20040906,072900,1.8600,1.8600,1.8600,1.8600
EURNZD,20040906,073000,1.8600,1.8600,1.8600,1.8600
EURNZD,20040906,073100,1.8600,1.8600,1.8600,1.8600
EURNZD,20040906,073200,1.8600,1.8600,1.8600,1.8600
EURNZD,20040906,073300,1.8600,1.8600,1.8600,1.8600
EURNZD,20040906,073400,1.8600,1.8600,1.8600,1.8600
EURNZD,20040906,073500,1.8598,1.8598,1.8598,1.8598
EURNZD,20040906,073600,1.8598,1.8598,1.8596,1.8596
EURNZD,20040906,073700,1.8596,1.8596,1.8596,1.8596
EURNZD,20040906,073800,1.8596,1.8596,1.8596,1.8596
EURNZD,20040906,073900,1.8596,1.8598,1.8596,1.8598
EURNZD,20040906,074000,1.8598,1.8599,1.8598,1.8599
EURNZD,20040906,074100,1.8599,1.8599,1.8599,1.8599
EURNZD,20040906,074200,1.8598,1.8598,1.8598,1.8598
EURNZD,20040906,074300,1.8598,1.8598,1.8598,1.8598
EURNZD,20040906,074400,1.8600,1.8600,1.8600,1.8600
EURNZD,20040906,074500,1.8600,1.8600,1.8599,1.8600
EURNZD,20040906,074600,1.8600,1.8600,1.8600,1.8600
EURNZD,20040906,074700,1.8599,1.8599,1.8599,1.8599
EURNZD,20040906,074800,1.8599,1.8599,1.8599,1.8599
EURNZD,20040906,074900,1.8599,1.8599,1.8599,1.8599
EURNZD,20040906,075000,1.8599,1.8599,1.8598,1.8598
EURNZD,20040906,075100,1.8598,1.8598,1.8596,1.8596
EURNZD,20040906,075200,1.8598,1.8599,1.8598,1.8599
EURNZD,20040906,075300,1.8601,1.8602,1.8601,1.8602
EURNZD,20040906,075400,1.8602,1.8602,1.8600,1.8600
EURNZD,20040906,075500,1.8600,1.8600,1.8599,1.8599
EURNZD,20040906,075600,1.8599,1.8602,1.8599,1.8602
EURNZD,20040906,075700,1.8602,1.8602,1.8600,1.8600
EURNZD,20040906,075800,1.8600,1.8601,1.8600,1.8601
EURNZD,20040906,075900,1.8602,1.8602,1.8601,1.8601
EURNZD,20040906,080000,1.8601,1.8601,1.8601,1.8601
EURNZD,20040906,080100,1.8601,1.8602,1.8600,1.8600
EURNZD,20040906,080200,1.8599,1.8600,1.8599,1.8600
EURNZD,20040906,080300,1.8599,1.8599,1.8595,1.8595
EURNZD,20040906,080400,1.8594,1.8598,1.8594,1.8598
EURNZD,20040906,080500,1.8599,1.8599,1.8599,1.8599
EURNZD,20040906,080600,1.8599,1.8600,1.8599,1.8600
EURNZD,20040906,080700,1.8600,1.8600,1.8599,1.8599
EURNZD,20040906,080800,1.8598,1.8599,1.8597,1.8597
EURNZD,20040906,080900,1.8597,1.8600,1.8597,1.8600
EURNZD,20040906,081000,1.8600,1.8603,1.8600,1.8603
EURNZD,20040906,081100,1.8604,1.8609,1.8604,1.8609
EURNZD,20040906,081200,1.8609,1.8609,1.8608,1.8609
EURNZD,20040906,081300,1.8609,1.8609,1.8609,1.8609
EURNZD,20040906,081400,1.8609,1.8613,1.8609,1.8613
EURNZD,20040906,081500,1.8614,1.8614,1.8612,1.8612
EURNZD,20040906,081600,1.8611,1.8611,1.8611,1.8611
EURNZD,20040906,081700,1.8611,1.8612,1.8611,1.8612
EURNZD,20040906,081800,1.8612,1.8612,1.8612,1.8612
EURNZD,20040906,081900,1.8611,1.8614,1.8611,1.8613
EURNZD,20040906,082000,1.8612,1.8612,1.8611,1.8611
EURNZD,20040906,082100,1.8611,1.8611,1.8611,1.8611
EURNZD,20040906,082200,1.8611,1.8611,1.8610,1.8610
EURNZD,20040906,082300,1.8610,1.8611,1.8610,1.8611
EURNZD,20040906,082400,1.8611,1.8612,1.8611,1.8612
EURNZD,20040906,082500,1.8611,1.8611,1.8609,1.8609
EURNZD,20040906,082600,1.8610,1.8611,1.8610,1.8611
EURNZD,20040906,082700,1.8611,1.8611,1.8611,1.8611
EURNZD,20040906,082800,1.8610,1.8612,1.8610,1.8612
EURNZD,20040906,082900,1.8612,1.8612,1.8610,1.8610
EURNZD,20040906,083000,1.8609,1.8609,1.8601,1.8601
EURNZD,20040906,083100,1.8600,1.8604,1.8600,1.8604
EURNZD,20040906,083200,1.8604,1.8609,1.8604,1.8609
EURNZD,20040906,083300,1.8609,1.8609,1.8606,1.8606
EURNZD,20040906,083400,1.8606,1.8607,1.8606,1.8607
EURNZD,20040906,083500,1.8607,1.8609,1.8607,1.8608
EURNZD,20040906,083600,1.8608,1.8608,1.8608,1.8608
EURNZD,20040906,083700,1.8609,1.8609,1.8609,1.8609
EURNZD,20040906,083800,1.8609,1.8611,1.8609,1.8611
EURNZD,20040906,083900,1.8611,1.8611,1.8607,1.8607
EURNZD,20040906,084000,1.8606,1.8606,1.8600,1.8600
EURNZD,20040906,084100,1.8600,1.8602,1.8600,1.8602
EURNZD,20040906,084200,1.8602,1.8603,1.8602,1.8602
EURNZD,20040906,084300,1.8603,1.8607,1.8603,1.8607
EURNZD,20040906,084400,1.8606,1.8606,1.8601,1.8601
EURNZD,20040906,084500,1.8599,1.8602,1.8598,1.8602
EURNZD,20040906,084600,1.8600,1.8600,1.8599,1.8599
EURNZD,20040906,084700,1.8600,1.8602,1.8600,1.8601
EURNZD,20040906,084800,1.8602,1.8605,1.8602,1.8605
EURNZD,20040906,084900,1.8605,1.8605,1.8604,1.8604
EURNZD,20040906,085000,1.8602,1.8605,1.8602,1.8605
EURNZD,20040906,085100,1.8607,1.8608,1.8607,1.8608
EURNZD,20040906,085200,1.8609,1.8611,1.8609,1.8611
EURNZD,20040906,085300,1.8610,1.8610,1.8605,1.8608
EURNZD,20040906,085400,1.8608,1.8611,1.8608,1.8611
EURNZD,20040906,085500,1.8611,1.8611,1.8606,1.8606
EURNZD,20040906,085600,1.8605,1.8605,1.8602,1.8602
EURNZD,20040906,085700,1.8602,1.8602,1.8599,1.8600
EURNZD,20040906,085800,1.8600,1.8606,1.8600,1.8603
EURNZD,20040906,085900,1.8602,1.8607,1.8602,1.8607
EURNZD,20040906,090000,1.8607,1.8607,1.8602,1.8602
EURNZD,20040906,090100,1.8602,1.8608,1.8602,1.8608
EURNZD,20040906,090200,1.8606,1.8606,1.8605,1.8605
EURNZD,20040906,090300,1.8605,1.8609,1.8605,1.8609
EURNZD,20040906,090400,1.8609,1.8613,1.8609,1.8612
EURNZD,20040906,090500,1.8609,1.8609,1.8607,1.8609
EURNZD,20040906,090600,1.8609,1.8609,1.8609,1.8609
EURNZD,20040906,090700,1.8609,1.8609,1.8609,1.8609
EURNZD,20040906,090800,1.8607,1.8607,1.8603,1.8605
EURNZD,20040906,090900,1.8605,1.8608,1.8605,1.8608
EURNZD,20040906,091000,1.8608,1.8608,1.8607,1.8607
EURNZD,20040906,091100,1.8607,1.8607,1.8607,1.8607
EURNZD,20040906,091200,1.8610,1.8623,1.8610,1.8623
EURNZD,20040906,091300,1.8624,1.8636,1.8624,1.8636
EURNZD,20040906,091400,1.8636,1.8636,1.8632,1.8632
EURNZD,20040906,091500,1.8630,1.8630,1.8627,1.8628
EURNZD,20040906,091600,1.8629,1.8629,1.8629,1.8629
EURNZD,20040906,091700,1.8629,1.8630,1.8629,1.8630
EURNZD,20040906,091800,1.8630,1.8632,1.8630,1.8632
EURNZD,20040906,091900,1.8631,1.8631,1.8623,1.8623
EURNZD,20040906,092000,1.8621,1.8621,1.8620,1.8620
EURNZD,20040906,092100,1.8618,1.8620,1.8618,1.8620
EURNZD,20040906,092200,1.8620,1.8632,1.8620,1.8632
EURNZD,20040906,092300,1.8634,1.8634,1.8628,1.8628
EURNZD,20040906,092400,1.8626,1.8626,1.8624,1.8625
EURNZD,20040906,092500,1.8626,1.8626,1.8624,1.8624
EURNZD,20040906,092600,1.8623,1.8628,1.8622,1.8627
EURNZD,20040906,092700,1.8626,1.8628,1.8625,1.8628
EURNZD,20040906,092800,1.8631,1.8631,1.8629,1.8629
EURNZD,20040906,092900,1.8628,1.8628,1.8626,1.8626
EURNZD,20040906,093000,1.8626,1.8628,1.8626,1.8628
EURNZD,20040906,093100,1.8628,1.8628,1.8627,1.8627
EURNZD,20040906,093200,1.8623,1.8628,1.8623,1.8628
EURNZD,20040906,093300,1.8630,1.8633,1.8630,1.8633
EURNZD,20040906,093400,1.8634,1.8634,1.8630,1.8630
EURNZD,20040906,093500,1.8630,1.8630,1.8627,1.8630
EURNZD,20040906,093600,1.8631,1.8633,1.8631,1.8633
EURNZD,20040906,093700,1.8631,1.8637,1.8630,1.8635
EURNZD,20040906,093800,1.8632,1.8632,1.8629,1.8629
EURNZD,20040906,093900,1.8629,1.8629,1.8628,1.8629
EURNZD,20040906,094000,1.8629,1.8630,1.8629,1.8630
EURNZD,20040906,094100,1.8631,1.8631,1.8630,1.8630
EURNZD,20040906,094200,1.8629,1.8629,1.8628,1.8628
EURNZD,20040906,094300,1.8627,1.8628,1.8624,1.8624
EURNZD,20040906,094400,1.8623,1.8623,1.8622,1.8623
EURNZD,20040906,094500,1.8623,1.8627,1.8623,1.8627
EURNZD,20040906,094600,1.8627,1.8627,1.8626,1.8627
EURNZD,20040906,094700,1.8627,1.8630,1.8627,1.8630
EURNZD,20040906,094800,1.8631,1.8633,1.8631,1.8633
EURNZD,20040906,094900,1.8633,1.8634,1.8633,1.8633
EURNZD,20040906,095000,1.8633,1.8633,1.8632,1.8632
EURNZD,20040906,095100,1.8633,1.8633,1.8629,1.8629
EURNZD,20040906,095200,1.8628,1.8628,1.8625,1.8625
EURNZD,20040906,095300,1.8625,1.8625,1.8623,1.8623
EURNZD,20040906,095400,1.8623,1.8623,1.8623,1.8623
EURNZD,20040906,095500,1.8622,1.8622,1.8619,1.8621
EURNZD,20040906,095600,1.8623,1.8629,1.8623,1.8629
EURNZD,20040906,095700,1.8629,1.8629,1.8628,1.8628
EURNZD,20040906,095800,1.8630,1.8636,1.8630,1.8636
EURNZD,20040906,095900,1.8636,1.8639,1.8635,1.8635
EURNZD,20040906,100000,1.8634,1.8634,1.8631,1.8633
EURNZD,20040906,100100,1.8634,1.8634,1.8632,1.8632
EURNZD,20040906,100200,1.8631,1.8631,1.8630,1.8631
EURNZD,20040906,100300,1.8631,1.8633,1.8631,1.8633
EURNZD,20040906,100400,1.8634,1.8635,1.8632,1.8632
EURNZD,20040906,100500,1.8630,1.8630,1.8621,1.8621
EURNZD,20040906,100600,1.8618,1.8618,1.8613,1.8613
EURNZD,20040906,100700,1.8612,1.8612,1.8612,1.8612
EURNZD,20040906,100800,1.8612,1.8612,1.8610,1.8610
EURNZD,20040906,100900,1.8610,1.8610,1.8608,1.8610
EURNZD,20040906,101000,1.8611,1.8616,1.8611,1.8616
EURNZD,20040906,101100,1.8615,1.8616,1.8614,1.8616
EURNZD,20040906,101200,1.8617,1.8618,1.8617,1.8618
EURNZD,20040906,101300,1.8618,1.8618,1.8616,1.8616
EURNZD,20040906,101400,1.8616,1.8616,1.8611,1.8611
EURNZD,20040906,101500,1.8609,1.8609,1.8609,1.8609
EURNZD,20040906,101600,1.8609,1.8609,1.8609,1.8609
EURNZD,20040906,101700,1.8609,1.8609,1.8609,1.8609
EURNZD,20040906,101800,1.8609,1.8612,1.8609,1.8611
EURNZD,20040906,101900,1.8609,1.8609,1.8604,1.8605
EURNZD,20040906,102000,1.8606,1.8607,1.8606,1.8606
EURNZD,20040906,102100,1.8606,1.8606,1.8605,1.8605
EURNZD,20040906,102200,1.8605,1.8605,1.8605,1.8605
EURNZD,20040906,102300,1.8602,1.8607,1.8602,1.8604
EURNZD,20040906,102400,1.8602,1.8603,1.8602,1.8603
EURNZD,20040906,102500,1.8603,1.8609,1.8603,1.8609
EURNZD,20040906,102600,1.8610,1.8622,1.8610,1.8622
EURNZD,20040906,102700,1.8622,1.8622,1.8609,1.8609
EURNZD,20040906,102800,1.8608,1.8608,1.8603,1.8603
EURNZD,20040906,102900,1.8603,1.8603,1.8599,1.8599
EURNZD,20040906,103000,1.8599,1.8602,1.8598,1.8598
EURNZD,20040906,103100,1.8595,1.8595,1.8594,1.8594
EURNZD,20040906,103200,1.8594,1.8598,1.8594,1.8598
EURNZD,20040906,103300,1.8597,1.8597,1.8590,1.8592
EURNZD,20040906,103400,1.8592,1.8592,1.8589,1.8589
EURNZD,20040906,103500,1.8589,1.8589,1.8585,1.8585
EURNZD,20040906,103600,1.8586,1.8586,1.8586,1.8586
EURNZD,20040906,103700,1.8588,1.8588,1.8585,1.8586
EURNZD,20040906,103800,1.8587,1.8589,1.8587,1.8589
EURNZD,20040906,103900,1.8588,1.8588,1.8583,1.8583
EURNZD,20040906,104000,1.8583,1.8583,1.8583,1.8583
EURNZD,20040906,104100,1.8582,1.8582,1.8582,1.8582
EURNZD,20040906,104200,1.8582,1.8582,1.8580,1.8580
EURNZD,20040906,104300,1.8581,1.8583,1.8581,1.8583
EURNZD,20040906,104400,1.8583,1.8591,1.8583,1.8591
EURNZD,20040906,104500,1.8590,1.8590,1.8589,1.8589
EURNZD,20040906,104600,1.8589,1.8589,1.8589,1.8589
EURNZD,20040906,104700,1.8591,1.8591,1.8591,1.8591
EURNZD,20040906,104800,1.8591,1.8591,1.8585,1.8585
EURNZD,20040906,104900,1.8585,1.8585,1.8582,1.8582
EURNZD,20040906,105000,1.8583,1.8583,1.8583,1.8583
EURNZD,20040906,105100,1.8583,1.8585,1.8583,1.8585
EURNZD,20040906,105200,1.8585,1.8585,1.8584,1.8584
EURNZD,20040906,105300,1.8585,1.8585,1.8585,1.8585
EURNZD,20040906,105400,1.8585,1.8585,1.8580,1.8580
EURNZD,20040906,105500,1.8580,1.8581,1.8580,1.8581
EURNZD,20040906,105600,1.8582,1.8582,1.8582,1.8582
EURNZD,20040906,105700,1.8582,1.8582,1.8582,1.8582
EURNZD,20040906,105800,1.8582,1.8582,1.8582,1.8582
EURNZD,20040906,105900,1.8582,1.8582,1.8582,1.8582
EURNZD,20040906,110000,1.8582,1.8582,1.8582,1.8582
EURNZD,20040906,110100,1.8584,1.8584,1.8584,1.8584
EURNZD,20040906,110200,1.8584,1.8586,1.8584,1.8586
EURNZD,20040906,110300,1.8586,1.8586,1.8586,1.8586
EURNZD,20040906,110400,1.8586,1.8586,1.8582,1.8582
EURNZD,20040906,110500,1.8582,1.8582,1.8579,1.8580
EURNZD,20040906,110600,1.8581,1.8583,1.8581,1.8583
EURNZD,20040906,110700,1.8583,1.8583,1.8583,1.8583
EURNZD,20040906,110800,1.8583,1.8583,1.8582,1.8582
EURNZD,20040906,110900,1.8582,1.8587,1.8582,1.8587
EURNZD,20040906,111000,1.8588,1.8594,1.8588,1.8593
EURNZD,20040906,111100,1.8593,1.8595,1.8593,1.8595
EURNZD,20040906,111200,1.8595,1.8595,1.8592,1.8592
EURNZD,20040906,111300,1.8591,1.8591,1.8591,1.8591
EURNZD,20040906,111400,1.8591,1.8595,1.8591,1.8595
EURNZD,20040906,111500,1.8594,1.8594,1.8593,1.8593
EURNZD,20040906,111600,1.8593,1.8593,1.8592,1.8592
EURNZD,20040906,111700,1.8593,1.8594,1.8592,1.8592
EURNZD,20040906,111800,1.8592,1.8592,1.8591,1.8591
EURNZD,20040906,111900,1.8591,1.8592,1.8591,1.8592
EURNZD,20040906,112000,1.8592,1.8592,1.8592,1.8592
EURNZD,20040906,112100,1.8592,1.8592,1.8590,1.8590
EURNZD,20040906,112200,1.8592,1.8594,1.8592,1.8594
EURNZD,20040906,112300,1.8594,1.8594,1.8594,1.8594
EURNZD,20040906,112400,1.8594,1.8594,1.8592,1.8592
EURNZD,20040906,112500,1.8591,1.8591,1.8591,1.8591
EURNZD,20040906,112600,1.8591,1.8591,1.8591,1.8591
EURNZD,20040906,112700,1.8591,1.8591,1.8591,1.8591
EURNZD,20040906,112800,1.8591,1.8592,1.8591,1.8591
EURNZD,20040906,112900,1.8589,1.8589,1.8587,1.8587
EURNZD,20040906,113000,1.8586,1.8588,1.8586,1.8588
EURNZD,20040906,113100,1.8588,1.8588,1.8588,1.8588
EURNZD,20040906,113200,1.8588,1.8588,1.8588,1.8588
EURNZD,20040906,113300,1.8588,1.8588,1.8588,1.8588
EURNZD,20040906,113400,1.8588,1.8588,1.8588,1.8588
EURNZD,20040906,113500,1.8587,1.8588,1.8587,1.8588
EURNZD,20040906,113600,1.8588,1.8588,1.8587,1.8587
EURNZD,20040906,113700,1.8587,1.8588,1.8586,1.8586
EURNZD,20040906,113800,1.8586,1.8586,1.8585,1.8586
EURNZD,20040906,113900,1.8587,1.8588,1.8587,1.8587
EURNZD,20040906,114000,1.8588,1.8589,1.8588,1.8589
EURNZD,20040906,114100,1.8590,1.8591,1.8590,1.8591
EURNZD,20040906,114200,1.8589,1.8591,1.8589,1.8591
EURNZD,20040906,114300,1.8591,1.8591,1.8589,1.8590
EURNZD,20040906,114400,1.8590,1.8590,1.8590,1.8590
EURNZD,20040906,114500,1.8590,1.8591,1.8590,1.8591
EURNZD,20040906,114600,1.8590,1.8591,1.8590,1.8591
EURNZD,20040906,114700,1.8593,1.8593,1.8591,1.8591
EURNZD,20040906,114800,1.8593,1.8593,1.8593,1.8593
EURNZD,20040906,114900,1.8593,1.8598,1.8593,1.8598
EURNZD,20040906,115000,1.8597,1.8599,1.8597,1.8599
EURNZD,20040906,115100,1.8599,1.8599,1.8598,1.8598
EURNZD,20040906,115200,1.8598,1.8598,1.8598,1.8598
EURNZD,20040906,115300,1.8598,1.8598,1.8598,1.8598
EURNZD,20040906,115400,1.8598,1.8598,1.8595,1.8595
EURNZD,20040906,115500,1.8596,1.8600,1.8596,1.8600
EURNZD,20040906,115600,1.8602,1.8604,1.8602,1.8604
EURNZD,20040906,115700,1.8605,1.8606,1.8605,1.8606
EURNZD,20040906,115800,1.8606,1.8606,1.8606,1.8606
EURNZD,20040906,115900,1.8608,1.8608,1.8606,1.8606
EURNZD,20040906,120000,1.8604,1.8605,1.8604,1.8605
EURNZD,20040906,120100,1.8605,1.8608,1.8605,1.8608
EURNZD,20040906,120200,1.8608,1.8608,1.8608,1.8608
EURNZD,20040906,120300,1.8608,1.8611,1.8608,1.8611
EURNZD,20040906,120400,1.8611,1.8611,1.8608,1.8608
EURNZD,20040906,120500,1.8608,1.8608,1.8608,1.8608
EURNZD,20040906,120600,1.8608,1.8608,1.8607,1.8607
EURNZD,20040906,120700,1.8607,1.8607,1.8606,1.8606
EURNZD,20040906,120800,1.8606,1.8608,1.8606,1.8608
EURNZD,20040906,120900,1.8606,1.8606,1.8600,1.8600
EURNZD,20040906,121000,1.8600,1.8602,1.8600,1.8602
EURNZD,20040906,121100,1.8604,1.8604,1.8604,1.8604
EURNZD,20040906,121200,1.8603,1.8603,1.8600,1.8600
EURNZD,20040906,121300,1.8600,1.8600,1.8600,1.8600
EURNZD,20040906,121400,1.8600,1.8600,1.8598,1.8598
EURNZD,20040906,121500,1.8597,1.8598,1.8597,1.8598
EURNZD,20040906,121600,1.8598,1.8598,1.8598,1.8598
EURNZD,20040906,121700,1.8595,1.8595,1.8593,1.8593
EURNZD,20040906,121800,1.8592,1.8592,1.8591,1.8591
EURNZD,20040906,121900,1.8592,1.8593,1.8591,1.8591
EURNZD,20040906,122000,1.8591,1.8591,1.8591,1.8591
EURNZD,20040906,122100,1.8591,1.8591,1.8588,1.8588
EURNZD,20040906,122200,1.8588,1.8588,1.8588,1.8588
EURNZD,20040906,122300,1.8588,1.8588,1.8587,1.8587
EURNZD,20040906,122400,1.8587,1.8590,1.8587,1.8590
EURNZD,20040906,122500,1.8593,1.8597,1.8593,1.8595
EURNZD,20040906,122600,1.8595,1.8597,1.8595,1.8597
EURNZD,20040906,122700,1.8598,1.8600,1.8598,1.8598
EURNZD,20040906,122800,1.8596,1.8596,1.8591,1.8591
EURNZD,20040906,122900,1.8590,1.8590,1.8589,1.8589
EURNZD,20040906,123000,1.8589,1.8590,1.8589,1.8590
EURNZD,20040906,123100,1.8589,1.8589,1.8589,1.8589
EURNZD,20040906,123200,1.8589,1.8590,1.8589,1.8590
EURNZD,20040906,123300,1.8590,1.8590,1.8589,1.8589
EURNZD,20040906,123400,1.8588,1.8588,1.8586,1.8586
EURNZD,20040906,123500,1.8586,1.8589,1.8586,1.8589
EURNZD,20040906,123600,1.8588,1.8588,1.8588,1.8588
EURNZD,20040906,123700,1.8588,1.8590,1.8588,1.8590
EURNZD,20040906,123800,1.8590,1.8590,1.8589,1.8590
EURNZD,20040906,123900,1.8591,1.8591,1.8591,1.8591
EURNZD,20040906,124000,1.8592,1.8593,1.8592,1.8593
EURNZD,20040906,124100,1.8593,1.8593,1.8593,1.8593
EURNZD,20040906,124200,1.8593,1.8593,1.8593,1.8593
EURNZD,20040906,124300,1.8593,1.8593,1.8593,1.8593
EURNZD,20040906,124400,1.8593,1.8593,1.8593,1.8593
EURNZD,20040906,124500,1.8593,1.8593,1.8593,1.8593
EURNZD,20040906,124600,1.8593,1.8593,1.8593,1.8593
EURNZD,20040906,124700,1.8593,1.8594,1.8593,1.8594
EURNZD,20040906,124800,1.8594,1.8594,1.8594,1.8594
EURNZD,20040906,124900,1.8594,1.8596,1.8594,1.8596
EURNZD,20040906,125000,1.8596,1.8596,1.8596,1.8596
EURNZD,20040906,125100,1.8599,1.8607,1.8599,1.8607
EURNZD,20040906,125200,1.8611,1.8612,1.8611,1.8611
EURNZD,20040906,125300,1.8609,1.8611,1.8608,1.8611
EURNZD,20040906,125400,1.8612,1.8614,1.8612,1.8614
EURNZD,20040906,125500,1.8613,1.8614,1.8613,1.8614
EURNZD,20040906,125600,1.8615,1.8616,1.8611,1.8611
EURNZD,20040906,125700,1.8611,1.8611,1.8611,1.8611
EURNZD,20040906,125800,1.8613,1.8618,1.8613,1.8617
EURNZD,20040906,125900,1.8618,1.8621,1.8618,1.8618
EURNZD,20040906,130000,1.8618,1.8618,1.8616,1.8616
EURNZD,20040906,130100,1.8619,1.8619,1.8619,1.8619
EURNZD,20040906,130200,1.8619,1.8620,1.8619,1.8620
EURNZD,20040906,130300,1.8618,1.8618,1.8616,1.8616
EURNZD,20040906,130400,1.8616,1.8616,1.8615,1.8615
EURNZD,20040906,130500,1.8616,1.8616,1.8616,1.8616
EURNZD,20040906,130600,1.8618,1.8618,1.8616,1.8616
EURNZD,20040906,130700,1.8616,1.8617,1.8616,1.8617
EURNZD,20040906,130800,1.8617,1.8618,1.8616,1.8618
EURNZD,20040906,130900,1.8619,1.8619,1.8617,1.8617
EURNZD,20040906,131000,1.8617,1.8617,1.8617,1.8617
EURNZD,20040906,131100,1.8617,1.8617,1.8617,1.8617
EURNZD,20040906,131200,1.8617,1.8621,1.8617,1.8621
EURNZD,20040906,131300,1.8621,1.8621,1.8620,1.8621
EURNZD,20040906,131400,1.8621,1.8621,1.8621,1.8621
EURNZD,20040906,131500,1.8620,1.8621,1.8620,1.8620
EURNZD,20040906,131600,1.8620,1.8620,1.8620,1.8620
EURNZD,20040906,131700,1.8620,1.8620,1.8620,1.8620
EURNZD,20040906,131800,1.8619,1.8619,1.8619,1.8619
EURNZD,20040906,131900,1.8619,1.8619,1.8617,1.8618
EURNZD,20040906,132000,1.8618,1.8618,1.8618,1.8618
EURNZD,20040906,132100,1.8622,1.8623,1.8622,1.8623
EURNZD,20040906,132200,1.8623,1.8623,1.8622,1.8622
EURNZD,20040906,132300,1.8623,1.8628,1.8623,1.8628
EURNZD,20040906,132400,1.8628,1.8631,1.8628,1.8631
EURNZD,20040906,132500,1.8630,1.8630,1.8629,1.8629
EURNZD,20040906,132600,1.8629,1.8629,1.8628,1.8628
EURNZD,20040906,132700,1.8628,1.8628,1.8626,1.8626
EURNZD,20040906,132800,1.8626,1.8626,1.8626,1.8626
EURNZD,20040906,132900,1.8626,1.8626,1.8626,1.8626
EURNZD,20040906,133000,1.8623,1.8623,1.8623,1.8623
EURNZD,20040906,133100,1.8623,1.8623,1.8623,1.8623
EURNZD,20040906,133200,1.8623,1.8624,1.8623,1.8624
EURNZD,20040906,133300,1.8625,1.8628,1.8625,1.8627
EURNZD,20040906,133400,1.8627,1.8633,1.8627,1.8633
EURNZD,20040906,133500,1.8634,1.8637,1.8634,1.8637
EURNZD,20040906,133600,1.8637,1.8638,1.8636,1.8636
EURNZD,20040906,133700,1.8636,1.8637,1.8636,1.8636
EURNZD,20040906,133800,1.8637,1.8637,1.8636,1.8636
EURNZD,20040906,133900,1.8636,1.8636,1.8636,1.8636
EURNZD,20040906,134000,1.8637,1.8637,1.8636,1.8636
EURNZD,20040906,134100,1.8636,1.8636,1.8633,1.8633
EURNZD,20040906,134200,1.8634,1.8635,1.8633,1.8635
EURNZD,20040906,134300,1.8635,1.8639,1.8635,1.8638
EURNZD,20040906,134400,1.8637,1.8637,1.8637,1.8637
EURNZD,20040906,134500,1.8635,1.8635,1.8635,1.8635
EURNZD,20040906,134600,1.8635,1.8635,1.8634,1.8634
EURNZD,20040906,134700,1.8634,1.8634,1.8634,1.8634
EURNZD,20040906,134800,1.8634,1.8634,1.8634,1.8634
EURNZD,20040906,134900,1.8634,1.8634,1.8634,1.8634
EURNZD,20040906,135000,1.8634,1.8634,1.8634,1.8634
EURNZD,20040906,135100,1.8634,1.8634,1.8634,1.8634
EURNZD,20040906,135200,1.8634,1.8634,1.8634,1.8634
EURNZD,20040906,135300,1.8634,1.8634,1.8634,1.8634
EURNZD,20040906,135400,1.8635,1.8638,1.8635,1.8638
EURNZD,20040906,135500,1.8639,1.8640,1.8639,1.8640
EURNZD,20040906,135600,1.8640,1.8640,1.8640,1.8640
EURNZD,20040906,135700,1.8640,1.8642,1.8640,1.8642
EURNZD,20040906,135800,1.8643,1.8644,1.8643,1.8644
EURNZD,20040906,135900,1.8644,1.8646,1.8644,1.8646
EURNZD,20040906,140000,1.8645,1.8645,1.8644,1.8644
EURNZD,20040906,140100,1.8644,1.8644,1.8644,1.8644
EURNZD,20040906,140200,1.8644,1.8644,1.8643,1.8643
EURNZD,20040906,140300,1.8642,1.8644,1.8642,1.8644
EURNZD,20040906,140400,1.8645,1.8645,1.8645,1.8645
EURNZD,20040906,140500,1.8645,1.8645,1.8644,1.8644
EURNZD,20040906,140600,1.8643,1.8643,1.8639,1.8639
EURNZD,20040906,140700,1.8638,1.8638,1.8637,1.8637
EURNZD,20040906,140800,1.8636,1.8637,1.8636,1.8637
EURNZD,20040906,140900,1.8637,1.8638,1.8637,1.8638
EURNZD,20040906,141000,1.8637,1.8637,1.8636,1.8636
EURNZD,20040906,141100,1.8636,1.8636,1.8633,1.8633
EURNZD,20040906,141200,1.8633,1.8633,1.8630,1.8630
EURNZD,20040906,141300,1.8630,1.8630,1.8628,1.8628
EURNZD,20040906,141400,1.8623,1.8624,1.8623,1.8624
EURNZD,20040906,141500,1.8624,1.8624,1.8623,1.8623
EURNZD,20040906,141600,1.8625,1.8626,1.8625,1.8626
EURNZD,20040906,141700,1.8629,1.8631,1.8629,1.8631
EURNZD,20040906,141800,1.8631,1.8631,1.8631,1.8631
EURNZD,20040906,141900,1.8631,1.8631,1.8631,1.8631
EURNZD,20040906,142000,1.8631,1.8631,1.8631,1.8631
EURNZD,20040906,142100,1.8630,1.8630,1.8629,1.8629
EURNZD,20040906,142200,1.8628,1.8628,1.8627,1.8627
EURNZD,20040906,142300,1.8627,1.8628,1.8627,1.8628
EURNZD,20040906,142400,1.8628,1.8628,1.8628,1.8628
EURNZD,20040906,142500,1.8628,1.8628,1.8627,1.8627
EURNZD,20040906,142600,1.8627,1.8627,1.8627,1.8627
EURNZD,20040906,142700,1.8627,1.8628,1.8627,1.8628
EURNZD,20040906,142800,1.8628,1.8628,1.8628,1.8628
EURNZD,20040906,142900,1.8628,1.8628,1.8626,1.8626
EURNZD,20040906,143000,1.8625,1.8625,1.8625,1.8625
EURNZD,20040906,143100,1.8625,1.8626,1.8625,1.8626
EURNZD,20040906,143200,1.8626,1.8626,1.8626,1.8626
EURNZD,20040906,143300,1.8626,1.8626,1.8626,1.8626
EURNZD,20040906,143400,1.8626,1.8626,1.8626,1.8626
EURNZD,20040906,143500,1.8626,1.8627,1.8626,1.8627
EURNZD,20040906,143600,1.8627,1.8627,1.8627,1.8627
EURNZD,20040906,143700,1.8627,1.8628,1.8627,1.8628
EURNZD,20040906,143800,1.8628,1.8628,1.8625,1.8625
EURNZD,20040906,143900,1.8624,1.8624,1.8624,1.8624
EURNZD,20040906,144000,1.8626,1.8630,1.8626,1.8630
EURNZD,20040906,144100,1.8631,1.8631,1.8631,1.8631
EURNZD,20040906,144200,1.8634,1.8635,1.8634,1.8635
EURNZD,20040906,144300,1.8635,1.8635,1.8635,1.8635
EURNZD,20040906,144400,1.8635,1.8635,1.8635,1.8635
EURNZD,20040906,144500,1.8635,1.8635,1.8635,1.8635
EURNZD,20040906,144600,1.8635,1.8635,1.8635,1.8635
EURNZD,20040906,144700,1.8635,1.8635,1.8633,1.8633
EURNZD,20040906,144800,1.8633,1.8634,1.8633,1.8634
EURNZD,20040906,144900,1.8634,1.8634,1.8632,1.8632
EURNZD,20040906,145000,1.8632,1.8632,1.8629,1.8629
EURNZD,20040906,145100,1.8629,1.8629,1.8629,1.8629
EURNZD,20040906,145200,1.8629,1.8629,1.8629,1.8629
EURNZD,20040906,145300,1.8629,1.8629,1.8629,1.8629
EURNZD,20040906,145400,1.8630,1.8630,1.8630,1.8630
EURNZD,20040906,145500,1.8631,1.8631,1.8631,1.8631
EURNZD,20040906,145600,1.8630,1.8630,1.8629,1.8629
EURNZD,20040906,145700,1.8629,1.8631,1.8629,1.8631
EURNZD,20040906,145800,1.8631,1.8631,1.8629,1.8629
EURNZD,20040906,145900,1.8629,1.8630,1.8629,1.8630
EURNZD,20040906,150000,1.8630,1.8631,1.8630,1.8631
EURNZD,20040906,150100,1.8629,1.8629,1.8623,1.8623
EURNZD,20040906,150200,1.8621,1.8621,1.8620,1.8620
EURNZD,20040906,150300,1.8620,1.8620,1.8618,1.8618
EURNZD,20040906,150400,1.8618,1.8618,1.8618,1.8618
EURNZD,20040906,150500,1.8618,1.8618,1.8618,1.8618
EURNZD,20040906,150600,1.8618,1.8623,1.8618,1.8623
EURNZD,20040906,150700,1.8623,1.8623,1.8622,1.8623
EURNZD,20040906,150800,1.8623,1.8629,1.8623,1.8629
EURNZD,20040906,150900,1.8629,1.8630,1.8629,1.8630
EURNZD,20040906,151000,1.8630,1.8630,1.8630,1.8630
EURNZD,20040906,151100,1.8630,1.8630,1.8629,1.8629
EURNZD,20040906,151200,1.8629,1.8629,1.8627,1.8629
EURNZD,20040906,151300,1.8628,1.8628,1.8622,1.8622
EURNZD,20040906,151400,1.8621,1.8623,1.8620,1.8623
EURNZD,20040906,151500,1.8623,1.8626,1.8623,1.8626
EURNZD,20040906,151600,1.8626,1.8628,1.8626,1.8628
EURNZD,20040906,151700,1.8629,1.8629,1.8629,1.8629
EURNZD,20040906,151800,1.8629,1.8629,1.8627,1.8627
EURNZD,20040906,151900,1.8628,1.8629,1.8628,1.8628
EURNZD,20040906,152000,1.8627,1.8629,1.8627,1.8629
EURNZD,20040906,152100,1.8630,1.8630,1.8630,1.8630
EURNZD,20040906,152200,1.8630,1.8631,1.8630,1.8631
EURNZD,20040906,152300,1.8631,1.8631,1.8631,1.8631
EURNZD,20040906,152400,1.8631,1.8631,1.8631,1.8631
EURNZD,20040906,152500,1.8632,1.8635,1.8632,1.8635
EURNZD,20040906,152600,1.8633,1.8633,1.8632,1.8632
EURNZD,20040906,152700,1.8630,1.8630,1.8630,1.8630
EURNZD,20040906,152800,1.8630,1.8631,1.8630,1.8631
EURNZD,20040906,152900,1.8631,1.8631,1.8630,1.8630
EURNZD,20040906,153000,1.8630,1.8630,1.8630,1.8630
EURNZD,20040906,153100,1.8631,1.8631,1.8631,1.8631
EURNZD,20040906,153200,1.8631,1.8631,1.8631,1.8631
EURNZD,20040906,153300,1.8631,1.8631,1.8631,1.8631
EURNZD,20040906,153400,1.8631,1.8631,1.8631,1.8631
EURNZD,20040906,153500,1.8631,1.8631,1.8631,1.8631
EURNZD,20040906,153600,1.8631,1.8633,1.8631,1.8633
EURNZD,20040906,153700,1.8633,1.8633,1.8633,1.8633
EURNZD,20040906,153800,1.8633,1.8633,1.8633,1.8633
EURNZD,20040906,153900,1.8633,1.8633,1.8633,1.8633
EURNZD,20040906,154000,1.8633,1.8633,1.8633,1.8633
EURNZD,20040906,154100,1.8633,1.8633,1.8632,1.8632
EURNZD,20040906,154200,1.8632,1.8633,1.8632,1.8633
EURNZD,20040906,154300,1.8633,1.8633,1.8632,1.8632
EURNZD,20040906,154400,1.8631,1.8631,1.8631,1.8631
EURNZD,20040906,154500,1.8631,1.8631,1.8630,1.8630
EURNZD,20040906,154600,1.8630,1.8630,1.8628,1.8628
EURNZD,20040906,154700,1.8628,1.8628,1.8628,1.8628
EURNZD,20040906,154800,1.8628,1.8628,1.8628,1.8628
EURNZD,20040906,154900,1.8628,1.8629,1.8628,1.8629
EURNZD,20040906,155000,1.8630,1.8632,1.8630,1.8632
EURNZD,20040906,155100,1.8632,1.8634,1.8632,1.8634
EURNZD,20040906,155200,1.8634,1.8634,1.8633,1.8633
EURNZD,20040906,155300,1.8633,1.8633,1.8632,1.8632
EURNZD,20040906,155400,1.8630,1.8630,1.8630,1.8630
EURNZD,20040906,155500,1.8630,1.8630,1.8628,1.8628
EURNZD,20040906,155600,1.8628,1.8631,1.8628,1.8631
EURNZD,20040906,155700,1.8632,1.8632,1.8632,1.8632
EURNZD,20040906,155800,1.8633,1.8633,1.8631,1.8633
EURNZD,20040906,155900,1.8633,1.8635,1.8633,1.8635
EURNZD,20040906,160000,1.8635,1.8636,1.8635,1.8636
EURNZD,20040906,160100,1.8636,1.8636,1.8634,1.8634
EURNZD,20040906,160200,1.8635,1.8640,1.8635,1.8640
EURNZD,20040906,160300,1.8637,1.8637,1.8636,1.8636
EURNZD,20040906,160400,1.8632,1.8632,1.8632,1.8632
EURNZD,20040906,160500,1.8634,1.8634,1.8634,1.8634
EURNZD,20040906,160600,1.8635,1.8639,1.8635,1.8637
EURNZD,20040906,160700,1.8636,1.8636,1.8636,1.8636
EURNZD,20040906,160800,1.8636,1.8636,1.8635,1.8635
EURNZD,20040906,160900,1.8635,1.8635,1.8635,1.8635
EURNZD,20040906,161000,1.8637,1.8637,1.8637,1.8637
EURNZD,20040906,161100,1.8637,1.8637,1.8637,1.8637
EURNZD,20040906,161200,1.8637,1.8637,1.8636,1.8636
EURNZD,20040906,161300,1.8635,1.8635,1.8633,1.8633
EURNZD,20040906,161400,1.8635,1.8635,1.8635,1.8635
EURNZD,20040906,161500,1.8635,1.8635,1.8635,1.8635
EURNZD,20040906,161600,1.8635,1.8635,1.8635,1.8635
EURNZD,20040906,161700,1.8636,1.8637,1.8635,1.8637
EURNZD,20040906,161800,1.8637,1.8639,1.8635,1.8635
EURNZD,20040906,161900,1.8635,1.8635,1.8633,1.8633
EURNZD,20040906,162000,1.8633,1.8633,1.8633,1.8633
EURNZD,20040906,162100,1.8631,1.8631,1.8631,1.8631
EURNZD,20040906,162200,1.8631,1.8631,1.8630,1.8630
EURNZD,20040906,162300,1.8632,1.8632,1.8632,1.8632
EURNZD,20040906,162400,1.8632,1.8632,1.8632,1.8632
EURNZD,20040906,162500,1.8632,1.8632,1.8632,1.8632
EURNZD,20040906,162600,1.8632,1.8632,1.8630,1.8630
EURNZD,20040906,162700,1.8631,1.8631,1.8631,1.8631
EURNZD,20040906,162800,1.8631,1.8631,1.8630,1.8630
EURNZD,20040906,162900,1.8630,1.8630,1.8629,1.8629
EURNZD,20040906,163000,1.8629,1.8629,1.8628,1.8628
EURNZD,20040906,163100,1.8628,1.8630,1.8628,1.8630
EURNZD,20040906,163200,1.8631,1.8631,1.8631,1.8631
EURNZD,20040906,163300,1.8631,1.8631,1.8631,1.8631
EURNZD,20040906,163400,1.8631,1.8631,1.8629,1.8629
EURNZD,20040906,163500,1.8630,1.8632,1.8630,1.8632
EURNZD,20040906,163600,1.8632,1.8632,1.8631,1.8631
EURNZD,20040906,163700,1.8631,1.8632,1.8631,1.8632
EURNZD,20040906,163800,1.8633,1.8634,1.8633,1.8634
EURNZD,20040906,163900,1.8634,1.8634,1.8634,1.8634
EURNZD,20040906,164000,1.8634,1.8634,1.8632,1.8632
EURNZD,20040906,164100,1.8632,1.8633,1.8632,1.8633
EURNZD,20040906,164200,1.8633,1.8633,1.8633,1.8633
EURNZD,20040906,164300,1.8632,1.8632,1.8632,1.8632
EURNZD,20040906,164400,1.8631,1.8632,1.8631,1.8632
EURNZD,20040906,164500,1.8632,1.8632,1.8632,1.8632
EURNZD,20040906,164600,1.8632,1.8632,1.8631,1.8631
EURNZD,20040906,164700,1.8631,1.8632,1.8631,1.8632
EURNZD,20040906,164800,1.8632,1.8634,1.8632,1.8634
EURNZD,20040906,164900,1.8634,1.8634,1.8633,1.8633
EURNZD,20040906,165000,1.8633,1.8634,1.8633,1.8634
EURNZD,20040906,165100,1.8634,1.8634,1.8634,1.8634
EURNZD,20040906,165200,1.8634,1.8634,1.8630,1.8630
EURNZD,20040906,165300,1.8629,1.8629,1.8621,1.8621
EURNZD,20040906,165400,1.8621,1.8621,1.8619,1.8619
EURNZD,20040906,165500,1.8619,1.8619,1.8618,1.8618
EURNZD,20040906,165600,1.8618,1.8619,1.8618,1.8619
EURNZD,20040906,165700,1.8620,1.8620,1.8619,1.8619
EURNZD,20040906,165800,1.8619,1.8619,1.8619,1.8619
EURNZD,20040906,165900,1.8619,1.8619,1.8617,1.8617
EURNZD,20040906,170000,1.8617,1.8617,1.8616,1.8616
EURNZD,20040906,170100,1.8619,1.8622,1.8619,1.8622
EURNZD,20040906,170200,1.8623,1.8624,1.8621,1.8621
EURNZD,20040906,170300,1.8621,1.8621,1.8616,1.8616
EURNZD,20040906,170400,1.8616,1.8618,1.8616,1.8616
EURNZD,20040906,170500,1.8616,1.8620,1.8616,1.8620
EURNZD,20040906,170600,1.8617,1.8618,1.8617,1.8618
EURNZD,20040906,170700,1.8618,1.8618,1.8618,1.8618
EURNZD,20040906,170800,1.8618,1.8618,1.8616,1.8617
EURNZD,20040906,170900,1.8617,1.8617,1.8615,1.8615
EURNZD,20040906,171000,1.8615,1.8615,1.8615,1.8615
EURNZD,20040906,171100,1.8614,1.8614,1.8614,1.8614
EURNZD,20040906,171200,1.8614,1.8614,1.8614,1.8614
EURNZD,20040906,171300,1.8614,1.8614,1.8614,1.8614
EURNZD,20040906,171400,1.8615,1.8620,1.8615,1.8620
EURNZD,20040906,171500,1.8617,1.8617,1.8617,1.8617
EURNZD,20040906,171600,1.8614,1.8614,1.8614,1.8614
EURNZD,20040906,171700,1.8614,1.8614,1.8614,1.8614
EURNZD,20040906,171800,1.8614,1.8614,1.8613,1.8613
EURNZD,20040906,171900,1.8612,1.8612,1.8612,1.8612
EURNZD,20040906,172000,1.8615,1.8617,1.8615,1.8617
EURNZD,20040906,172100,1.8620,1.8622,1.8620,1.8622
EURNZD,20040906,172200,1.8622,1.8622,1.8622,1.8622
EURNZD,20040906,172300,1.8621,1.8621,1.8621,1.8621
EURNZD,20040906,172400,1.8621,1.8621,1.8618,1.8619
EURNZD,20040906,172500,1.8620,1.8621,1.8619,1.8619
EURNZD,20040906,172600,1.8618,1.8618,1.8617,1.8618
EURNZD,20040906,172700,1.8618,1.8618,1.8615,1.8615
EURNZD,20040906,172800,1.8615,1.8615,1.8615,1.8615
EURNZD,20040906,172900,1.8615,1.8615,1.8615,1.8615
EURNZD,20040906,173000,1.8616,1.8617,1.8616,1.8617
EURNZD,20040906,173100,1.8618,1.8619,1.8616,1.8616
EURNZD,20040906,173200,1.8614,1.8615,1.8614,1.8615
EURNZD,20040906,173300,1.8616,1.8616,1.8614,1.8614
EURNZD,20040906,173400,1.8615,1.8616,1.8615,1.8615
EURNZD,20040906,173500,1.8616,1.8616,1.8616,1.8616
EURNZD,20040906,173600,1.8616,1.8616,1.8615,1.8615
EURNZD,20040906,173700,1.8614,1.8616,1.8614,1.8616
EURNZD,20040906,173800,1.8615,1.8615,1.8613,1.8613
EURNZD,20040906,173900,1.8612,1.8612,1.8611,1.8611
EURNZD,20040906,174000,1.8611,1.8611,1.8609,1.8611
EURNZD,20040906,174100,1.8613,1.8616,1.8613,1.8616
EURNZD,20040906,174200,1.8616,1.8616,1.8614,1.8614
EURNZD,20040906,174300,1.8615,1.8616,1.8615,1.8615
EURNZD,20040906,174400,1.8615,1.8615,1.8615,1.8615
EURNZD,20040906,174500,1.8615,1.8616,1.8615,1.8616
EURNZD,20040906,174600,1.8618,1.8618,1.8618,1.8618
EURNZD,20040906,174700,1.8617,1.8617,1.8617,1.8617
EURNZD,20040906,174800,1.8616,1.8616,1.8615,1.8615
EURNZD,20040906,174900,1.8616,1.8616,1.8616,1.8616
EURNZD,20040906,175000,1.8615,1.8616,1.8615,1.8616
EURNZD,20040906,175100,1.8618,1.8618,1.8618,1.8618
EURNZD,20040906,175200,1.8618,1.8618,1.8613,1.8613
EURNZD,20040906,175300,1.8612,1.8612,1.8612,1.8612
EURNZD,20040906,175400,1.8612,1.8612,1.8606,1.8606
EURNZD,20040906,175500,1.8605,1.8606,1.8605,1.8606
EURNZD,20040906,175600,1.8607,1.8608,1.8607,1.8608
EURNZD,20040906,175700,1.8608,1.8608,1.8607,1.8607
EURNZD,20040906,175800,1.8606,1.8606,1.8605,1.8605
EURNZD,20040906,175900,1.8604,1.8611,1.8604,1.8611
EURNZD,20040906,180000,1.8612,1.8613,1.8611,1.8613
EURNZD,20040906,180100,1.8614,1.8614,1.8611,1.8611
EURNZD,20040906,180200,1.8609,1.8609,1.8609,1.8609
EURNZD,20040906,180300,1.8609,1.8611,1.8609,1.8610
EURNZD,20040906,180400,1.8610,1.8610,1.8606,1.8606
EURNZD,20040906,180500,1.8604,1.8607,1.8602,1.8607
EURNZD,20040906,180600,1.8608,1.8609,1.8602,1.8602
EURNZD,20040906,180700,1.8600,1.8602,1.8600,1.8602
EURNZD,20040906,180800,1.8601,1.8605,1.8600,1.8605
EURNZD,20040906,180900,1.8604,1.8606,1.8602,1.8606
EURNZD,20040906,181000,1.8605,1.8605,1.8602,1.8602
EURNZD,20040906,181100,1.8602,1.8606,1.8602,1.8606
EURNZD,20040906,181200,1.8605,1.8605,1.8603,1.8603
EURNZD,20040906,181300,1.8604,1.8604,1.8604,1.8604
EURNZD,20040906,181400,1.8604,1.8607,1.8604,1.8607
EURNZD,20040906,181500,1.8607,1.8607,1.8607,1.8607
EURNZD,20040906,181600,1.8606,1.8606,1.8606,1.8606
EURNZD,20040906,181700,1.8606,1.8606,1.8605,1.8606
EURNZD,20040906,181800,1.8606,1.8608,1.8606,1.8608
EURNZD,20040906,181900,1.8609,1.8609,1.8609,1.8609
EURNZD,20040906,182000,1.8609,1.8609,1.8606,1.8606
EURNZD,20040906,182100,1.8606,1.8606,1.8606,1.8606
EURNZD,20040906,182200,1.8607,1.8608,1.8606,1.8608
EURNZD,20040906,182300,1.8608,1.8608,1.8608,1.8608
EURNZD,20040906,182400,1.8609,1.8609,1.8609,1.8609
EURNZD,20040906,182500,1.8608,1.8609,1.8608,1.8609
EURNZD,20040906,182600,1.8609,1.8609,1.8607,1.8607
EURNZD,20040906,182700,1.8607,1.8610,1.8607,1.8610
EURNZD,20040906,182800,1.8612,1.8613,1.8612,1.8613
EURNZD,20040906,182900,1.8610,1.8610,1.8608,1.8608
EURNZD,20040906,183000,1.8608,1.8609,1.8608,1.8609
EURNZD,20040906,183100,1.8609,1.8609,1.8608,1.8608
EURNZD,20040906,183200,1.8609,1.8609,1.8609,1.8609
EURNZD,20040906,183300,1.8609,1.8609,1.8606,1.8607
EURNZD,20040906,183400,1.8607,1.8607,1.8607,1.8607
EURNZD,20040906,183500,1.8607,1.8608,1.8607,1.8608
EURNZD,20040906,183600,1.8609,1.8609,1.8608,1.8608
EURNZD,20040906,183700,1.8608,1.8609,1.8608,1.8609
EURNZD,20040906,183800,1.8609,1.8609,1.8609,1.8609
EURNZD,20040906,183900,1.8608,1.8608,1.8607,1.8607
EURNZD,20040906,184000,1.8606,1.8607,1.8606,1.8607
EURNZD,20040906,184100,1.8609,1.8610,1.8609,1.8610
EURNZD,20040906,184200,1.8609,1.8613,1.8609,1.8613
EURNZD,20040906,184300,1.8613,1.8613,1.8606,1.8606
EURNZD,20040906,184400,1.8602,1.8603,1.8602,1.8603
EURNZD,20040906,184500,1.8603,1.8605,1.8603,1.8605
EURNZD,20040906,184600,1.8605,1.8605,1.8602,1.8602
EURNZD,20040906,184700,1.8602,1.8602,1.8597,1.8597
EURNZD,20040906,184800,1.8597,1.8597,1.8595,1.8595
EURNZD,20040906,184900,1.8595,1.8595,1.8595,1.8595
EURNZD,20040906,185000,1.8594,1.8594,1.8594,1.8594
EURNZD,20040906,185100,1.8594,1.8595,1.8594,1.8595
EURNZD,20040906,185200,1.8597,1.8597,1.8597,1.8597
EURNZD,20040906,185300,1.8597,1.8598,1.8597,1.8598
EURNZD,20040906,185400,1.8597,1.8597,1.8595,1.8595
EURNZD,20040906,185500,1.8595,1.8595,1.8595,1.8595
EURNZD,20040906,185600,1.8595,1.8595,1.8594,1.8594
EURNZD,20040906,185700,1.8594,1.8594,1.8594,1.8594
EURNZD,20040906,185800,1.8593,1.8593,1.8590,1.8590
EURNZD,20040906,185900,1.8590,1.8591,1.8590,1.8591
EURNZD,20040906,190000,1.8591,1.8595,1.8591,1.8594
EURNZD,20040906,190100,1.8594,1.8594,1.8593,1.8593
EURNZD,20040906,190200,1.8593,1.8593,1.8593,1.8593
EURNZD,20040906,190300,1.8594,1.8594,1.8594,1.8594
EURNZD,20040906,190400,1.8595,1.8595,1.8593,1.8593
EURNZD,20040906,190500,1.8593,1.8593,1.8593,1.8593
EURNZD,20040906,190600,1.8593,1.8593,1.8591,1.8591
EURNZD,20040906,190700,1.8591,1.8591,1.8589,1.8589
EURNZD,20040906,190800,1.8589,1.8589,1.8589,1.8589
EURNZD,20040906,190900,1.8589,1.8590,1.8589,1.8589
EURNZD,20040906,191000,1.8587,1.8587,1.8582,1.8582
EURNZD,20040906,191100,1.8582,1.8584,1.8582,1.8584
EURNZD,20040906,191200,1.8585,1.8586,1.8585,1.8586
EURNZD,20040906,191300,1.8586,1.8586,1.8586,1.8586
EURNZD,20040906,191400,1.8586,1.8586,1.8584,1.8584
EURNZD,20040906,191500,1.8584,1.8584,1.8583,1.8583
EURNZD,20040906,191600,1.8583,1.8583,1.8583,1.8583
EURNZD,20040906,191700,1.8583,1.8583,1.8583,1.8583
EURNZD,20040906,191800,1.8583,1.8583,1.8583,1.8583
EURNZD,20040906,191900,1.8583,1.8585,1.8583,1.8585
EURNZD,20040906,192000,1.8585,1.8585,1.8585,1.8585
EURNZD,20040906,192100,1.8585,1.8585,1.8585,1.8585
EURNZD,20040906,192200,1.8585,1.8585,1.8583,1.8583
EURNZD,20040906,192300,1.8583,1.8583,1.8578,1.8578
EURNZD,20040906,192400,1.8577,1.8577,1.8577,1.8577
EURNZD,20040906,192500,1.8577,1.8577,1.8577,1.8577
EURNZD,20040906,192600,1.8577,1.8577,1.8577,1.8577
EURNZD,20040906,192700,1.8577,1.8578,1.8577,1.8578
EURNZD,20040906,192800,1.8577,1.8577,1.8574,1.8574
EURNZD,20040906,192900,1.8574,1.8578,1.8574,1.8578
EURNZD,20040906,193000,1.8577,1.8578,1.8577,1.8578
EURNZD,20040906,193100,1.8579,1.8581,1.8579,1.8581
EURNZD,20040906,193200,1.8582,1.8583,1.8582,1.8582
EURNZD,20040906,193300,1.8582,1.8585,1.8582,1.8584
EURNZD,20040906,193400,1.8583,1.8583,1.8583,1.8583
EURNZD,20040906,193500,1.8582,1.8582,1.8580,1.8580
EURNZD,20040906,193600,1.8580,1.8581,1.8580,1.8580
EURNZD,20040906,193700,1.8579,1.8579,1.8579,1.8579
EURNZD,20040906,193800,1.8579,1.8580,1.8579,1.8580
EURNZD,20040906,193900,1.8579,1.8579,1.8579,1.8579
EURNZD,20040906,194000,1.8579,1.8581,1.8579,1.8580
EURNZD,20040906,194100,1.8580,1.8580,1.8579,1.8579
EURNZD,20040906,194200,1.8579,1.8580,1.8579,1.8580
EURNZD,20040906,194300,1.8580,1.8580,1.8580,1.8580
EURNZD,20040906,194400,1.8580,1.8580,1.8578,1.8578
EURNZD,20040906,194500,1.8579,1.8579,1.8579,1.8579
EURNZD,20040906,194600,1.8579,1.8579,1.8578,1.8578
EURNZD,20040906,194700,1.8578,1.8578,1.8578,1.8578
EURNZD,20040906,194800,1.8579,1.8579,1.8579,1.8579
EURNZD,20040906,194900,1.8579,1.8580,1.8579,1.8580
EURNZD,20040906,195000,1.8580,1.8580,1.8580,1.8580
EURNZD,20040906,195100,1.8581,1.8583,1.8581,1.8582
EURNZD,20040906,195200,1.8582,1.8582,1.8581,1.8581
EURNZD,20040906,195300,1.8582,1.8584,1.8582,1.8584
EURNZD,20040906,195400,1.8585,1.8585,1.8585,1.8585
EURNZD,20040906,195500,1.8585,1.8585,1.8585,1.8585
EURNZD,20040906,195600,1.8585,1.8585,1.8584,1.8584
EURNZD,20040906,195700,1.8584,1.8584,1.8584,1.8584
EURNZD,20040906,195800,1.8584,1.8584,1.8584,1.8584
EURNZD,20040906,195900,1.8584,1.8584,1.8583,1.8583
EURNZD,20040906,200000,1.8583,1.8583,1.8582,1.8582
EURNZD,20040906,200100,1.8582,1.8582,1.8581,1.8581
EURNZD,20040906,200200,1.8581,1.8581,1.8581,1.8581
EURNZD,20040906,200300,1.8581,1.8581,1.8579,1.8580
EURNZD,20040906,200400,1.8580,1.8580,1.8579,1.8579
EURNZD,20040906,200500,1.8579,1.8579,1.8578,1.8578
EURNZD,20040906,200600,1.8578,1.8579,1.8578,1.8579
EURNZD,20040906,200700,1.8580,1.8581,1.8580,1.8581
EURNZD,20040906,200800,1.8581,1.8585,1.8581,1.8585
EURNZD,20040906,200900,1.8584,1.8584,1.8582,1.8584
EURNZD,20040906,201000,1.8584,1.8584,1.8582,1.8582
EURNZD,20040906,201100,1.8582,1.8582,1.8581,1.8581
EURNZD,20040906,201200,1.8581,1.8581,1.8581,1.8581
EURNZD,20040906,201300,1.8581,1.8581,1.8581,1.8581
EURNZD,20040906,201400,1.8581,1.8581,1.8581,1.8581
EURNZD,20040906,201500,1.8581,1.8581,1.8580,1.8580
EURNZD,20040906,201600,1.8580,1.8580,1.8576,1.8577
EURNZD,20040906,201700,1.8578,1.8578,1.8577,1.8577
EURNZD,20040906,201800,1.8577,1.8577,1.8577,1.8577
EURNZD,20040906,201900,1.8575,1.8575,1.8575,1.8575
EURNZD,20040906,202000,1.8575,1.8577,1.8575,1.8577
EURNZD,20040906,202100,1.8577,1.8577,1.8576,1.8576
EURNZD,20040906,202200,1.8576,1.8576,1.8575,1.8575
EURNZD,20040906,202300,1.8576,1.8578,1.8576,1.8578
EURNZD,20040906,202400,1.8578,1.8578,1.8575,1.8575
EURNZD,20040906,202500,1.8576,1.8576,1.8576,1.8576
EURNZD,20040906,202600,1.8576,1.8576,1.8575,1.8576
EURNZD,20040906,202700,1.8576,1.8576,1.8575,1.8575
EURNZD,20040906,202800,1.8575,1.8575,1.8575,1.8575
EURNZD,20040906,202900,1.8577,1.8577,1.8577,1.8577
EURNZD,20040906,203000,1.8577,1.8577,1.8577,1.8577
EURNZD,20040906,203100,1.8577,1.8577,1.8575,1.8576
EURNZD,20040906,203200,1.8576,1.8576,1.8576,1.8576
EURNZD,20040906,203300,1.8576,1.8576,1.8576,1.8576
EURNZD,20040906,203400,1.8576,1.8576,1.8576,1.8576
EURNZD,20040906,203500,1.8575,1.8576,1.8575,1.8576
EURNZD,20040906,203600,1.8576,1.8576,1.8576,1.8576
EURNZD,20040906,203700,1.8575,1.8575,1.8575,1.8575
EURNZD,20040906,203800,1.8575,1.8575,1.8575,1.8575
EURNZD,20040906,203900,1.8575,1.8575,1.8575,1.8575
EURNZD,20040906,204000,1.8575,1.8575,1.8575,1.8575
EURNZD,20040906,204100,1.8575,1.8575,1.8575,1.8575
EURNZD,20040906,204200,1.8575,1.8575,1.8575,1.8575
EURNZD,20040906,204300,1.8575,1.8577,1.8575,1.8577
EURNZD,20040906,204400,1.8578,1.8578,1.8578,1.8578
EURNZD,20040906,204500,1.8578,1.8578,1.8578,1.8578
EURNZD,20040906,204600,1.8578,1.8578,1.8578,1.8578
EURNZD,20040906,204700,1.8578,1.8578,1.8578,1.8578
EURNZD,20040906,204800,1.8578,1.8578,1.8578,1.8578
EURNZD,20040906,204900,1.8578,1.8578,1.8578,1.8578
EURNZD,20040906,205000,1.8578,1.8578,1.8575,1.8575
EURNZD,20040906,205100,1.8574,1.8575,1.8573,1.8575
EURNZD,20040906,205200,1.8575,1.8575,1.8574,1.8574
EURNZD,20040906,205300,1.8574,1.8574,1.8574,1.8574
EURNZD,20040906,205400,1.8574,1.8574,1.8573,1.8573
EURNZD,20040906,205500,1.8573,1.8573,1.8573,1.8573
EURNZD,20040906,205600,1.8573,1.8573,1.8572,1.8572
EURNZD,20040906,205700,1.8572,1.8572,1.8571,1.8571
EURNZD,20040906,205800,1.8572,1.8572,1.8572,1.8572
EURNZD,20040906,205900,1.8570,1.8570,1.8570,1.8570
EURNZD,20040906,210000,1.8570,1.8570,1.8570,1.8570
EURNZD,20040906,210100,1.8570,1.8571,1.8570,1.8571
EURNZD,20040906,210200,1.8570,1.8570,1.8569,1.8569
EURNZD,20040906,210300,1.8569,1.8569,1.8569,1.8569
EURNZD,20040906,210400,1.8569,1.8569,1.8567,1.8567
EURNZD,20040906,210500,1.8568,1.8568,1.8568,1.8568
EURNZD,20040906,210600,1.8568,1.8569,1.8568,1.8569
EURNZD,20040906,210700,1.8568,1.8568,1.8568,1.8568
EURNZD,20040906,210800,1.8568,1.8568,1.8568,1.8568
EURNZD,20040906,210900,1.8568,1.8570,1.8568,1.8570
EURNZD,20040906,211000,1.8570,1.8570,1.8568,1.8568
EURNZD,20040906,211100,1.8568,1.8569,1.8568,1.8569
EURNZD,20040906,211200,1.8570,1.8572,1.8570,1.8572
EURNZD,20040906,211300,1.8572,1.8572,1.8572,1.8572
EURNZD,20040906,211400,1.8572,1.8573,1.8572,1.8573
EURNZD,20040906,211500,1.8573,1.8573,1.8571,1.8571
EURNZD,20040906,211600,1.8571,1.8571,1.8570,1.8570
EURNZD,20040906,211700,1.8568,1.8569,1.8568,1.8569
EURNZD,20040906,211800,1.8569,1.8570,1.8569,1.8570
EURNZD,20040906,211900,1.8570,1.8570,1.8570,1.8570
EURNZD,20040906,212000,1.8570,1.8570,1.8570,1.8570
EURNZD,20040906,212100,1.8570,1.8570,1.8570,1.8570
EURNZD,20040906,212200,1.8570,1.8570,1.8570,1.8570
EURNZD,20040906,212300,1.8570,1.8570,1.8569,1.8569
EURNZD,20040906,212400,1.8569,1.8569,1.8569,1.8569
EURNZD,20040906,212500,1.8569,1.8569,1.8569,1.8569
EURNZD,20040906,212600,1.8569,1.8569,1.8569,1.8569
EURNZD,20040906,212700,1.8569,1.8570,1.8569,1.8570
EURNZD,20040906,212800,1.8570,1.8571,1.8570,1.8571
EURNZD,20040906,212900,1.8570,1.8570,1.8570,1.8570
EURNZD,20040906,213000,1.8569,1.8569,1.8567,1.8568
EURNZD,20040906,213100,1.8568,1.8568,1.8568,1.8568
EURNZD,20040906,213200,1.8569,1.8569,1.8568,1.8568
EURNZD,20040906,213300,1.8566,1.8566,1.8566,1.8566
EURNZD,20040906,213400,1.8566,1.8566,1.8566,1.8566
EURNZD,20040906,213500,1.8567,1.8567,1.8565,1.8565
EURNZD,20040906,213600,1.8565,1.8565,1.8559,1.8559
EURNZD,20040906,213700,1.8559,1.8559,1.8559,1.8559
EURNZD,20040906,213800,1.8559,1.8559,1.8559,1.8559
EURNZD,20040906,213900,1.8559,1.8559,1.8557,1.8557
EURNZD,20040906,214000,1.8557,1.8558,1.8557,1.8558
EURNZD,20040906,214100,1.8558,1.8558,1.8557,1.8557
EURNZD,20040906,214200,1.8557,1.8557,1.8556,1.8556
EURNZD,20040906,214300,1.8556,1.8556,1.8556,1.8556
EURNZD,20040906,214400,1.8557,1.8558,1.8557,1.8558
EURNZD,20040906,214500,1.8556,1.8556,1.8555,1.8555
EURNZD,20040906,214600,1.8555,1.8556,1.8555,1.8556
EURNZD,20040906,214700,1.8556,1.8556,1.8556,1.8556
EURNZD,20040906,214800,1.8557,1.8558,1.8557,1.8557
EURNZD,20040906,214900,1.8557,1.8557,1.8557,1.8557
EURNZD,20040906,215000,1.8557,1.8557,1.8554,1.8555
EURNZD,20040906,215100,1.8555,1.8555,1.8555,1.8555
EURNZD,20040906,215200,1.8553,1.8553,1.8553,1.8553
EURNZD,20040906,215300,1.8552,1.8552,1.8552,1.8552
EURNZD,20040906,215400,1.8553,1.8553,1.8551,1.8553
EURNZD,20040906,215500,1.8553,1.8553,1.8553,1.8553
EURNZD,20040906,215600,1.8553,1.8555,1.8553,1.8555
EURNZD,20040906,215700,1.8555,1.8555,1.8555,1.8555
EURNZD,20040906,215800,1.8555,1.8555,1.8554,1.8554
EURNZD,20040906,215900,1.8554,1.8554,1.8552,1.8552
EURNZD,20040906,220000,1.8552,1.8552,1.8551,1.8551
EURNZD,20040906,220100,1.8551,1.8551,1.8551,1.8551
EURNZD,20040906,220200,1.8551,1.8551,1.8551,1.8551
EURNZD,20040906,220300,1.8550,1.8550,1.8549,1.8549
EURNZD,20040906,220400,1.8547,1.8547,1.8547,1.8547
EURNZD,20040906,220500,1.8547,1.8547,1.8544,1.8544
EURNZD,20040906,220600,1.8543,1.8544,1.8543,1.8544
EURNZD,20040906,220700,1.8544,1.8547,1.8544,1.8546
EURNZD,20040906,220800,1.8544,1.8544,1.8543,1.8543
EURNZD,20040906,220900,1.8543,1.8544,1.8543,1.8544
EURNZD,20040906,221000,1.8544,1.8545,1.8544,1.8545
EURNZD,20040906,221100,1.8545,1.8546,1.8545,1.8546
EURNZD,20040906,221200,1.8547,1.8548,1.8547,1.8548
EURNZD,20040906,221300,1.8548,1.8548,1.8548,1.8548
EURNZD,20040906,221400,1.8548,1.8548,1.8547,1.8547
EURNZD,20040906,221500,1.8547,1.8547,1.8544,1.8544
EURNZD,20040906,221600,1.8544,1.8544,1.8544,1.8544
EURNZD,20040906,221700,1.8541,1.8541,1.8540,1.8540
EURNZD,20040906,221800,1.8540,1.8540,1.8540,1.8540
EURNZD,20040906,221900,1.8541,1.8541,1.8541,1.8541
EURNZD,20040906,222000,1.8541,1.8543,1.8541,1.8543
EURNZD,20040906,222100,1.8543,1.8543,1.8543,1.8543
EURNZD,20040906,222200,1.8543,1.8544,1.8543,1.8544
EURNZD,20040906,222300,1.8545,1.8545,1.8545,1.8545
EURNZD,20040906,222400,1.8545,1.8546,1.8545,1.8546
EURNZD,20040906,222500,1.8546,1.8546,1.8546,1.8546
EURNZD,20040906,222600,1.8548,1.8554,1.8548,1.8554
EURNZD,20040906,222700,1.8554,1.8555,1.8554,1.8555
EURNZD,20040906,222800,1.8555,1.8560,1.8555,1.8560
EURNZD,20040906,222900,1.8561,1.8568,1.8561,1.8568
EURNZD,20040906,223000,1.8571,1.8574,1.8571,1.8571
EURNZD,20040906,223100,1.8571,1.8571,1.8565,1.8565
EURNZD,20040906,223200,1.8564,1.8564,1.8561,1.8561
EURNZD,20040906,223300,1.8561,1.8561,1.8560,1.8560
EURNZD,20040906,223400,1.8560,1.8560,1.8559,1.8559
EURNZD,20040906,223500,1.8559,1.8559,1.8559,1.8559
EURNZD,20040906,223600,1.8559,1.8560,1.8559,1.8560
EURNZD,20040906,223700,1.8560,1.8560,1.8560,1.8560
EURNZD,20040906,223800,1.8559,1.8561,1.8559,1.8561
EURNZD,20040906,223900,1.8561,1.8561,1.8561,1.8561
EURNZD,20040906,224000,1.8563,1.8563,1.8563,1.8563
EURNZD,20040906,224100,1.8563,1.8564,1.8563,1.8564
EURNZD,20040906,224200,1.8564,1.8564,1.8564,1.8564
EURNZD,20040906,224300,1.8564,1.8564,1.8562,1.8562
EURNZD,20040906,224400,1.8562,1.8562,1.8560,1.8560
EURNZD,20040906,224500,1.8560,1.8560,1.8560,1.8560
EURNZD,20040906,224600,1.8560,1.8561,1.8560,1.8561
EURNZD,20040906,224700,1.8561,1.8563,1.8561,1.8563
EURNZD,20040906,224800,1.8563,1.8563,1.8563,1.8563
EURNZD,20040906,224900,1.8563,1.8565,1.8563,1.8565
EURNZD,20040906,225000,1.8565,1.8565,1.8565,1.8565
EURNZD,20040906,225100,1.8563,1.8563,1.8563,1.8563
EURNZD,20040906,225200,1.8563,1.8563,1.8563,1.8563
EURNZD,20040906,225300,1.8563,1.8563,1.8563,1.8563
EURNZD,20040906,225400,1.8563,1.8563,1.8562,1.8562
EURNZD,20040906,225500,1.8563,1.8565,1.8563,1.8565
EURNZD,20040906,225600,1.8564,1.8567,1.8564,1.8567
EURNZD,20040906,225700,1.8567,1.8569,1.8567,1.8569
EURNZD,20040906,225800,1.8569,1.8569,1.8567,1.8567
EURNZD,20040906,225900,1.8567,1.8567,1.8567,1.8567
EURNZD,20040906,230000,1.8567,1.8567,1.8567,1.8567
EURNZD,20040906,230100,1.8567,1.8567,1.8565,1.8566
EURNZD,20040906,230200,1.8566,1.8570,1.8566,1.8569
EURNZD,20040906,230300,1.8567,1.8567,1.8565,1.8565
EURNZD,20040906,230400,1.8565,1.8566,1.8565,1.8566
EURNZD,20040906,230500,1.8566,1.8566,1.8566,1.8566
EURNZD,20040906,230600,1.8568,1.8568,1.8568,1.8568
EURNZD,20040906,230700,1.8568,1.8568,1.8566,1.8566
EURNZD,20040906,230800,1.8566,1.8566,1.8566,1.8566
EURNZD,20040906,230900,1.8566,1.8566,1.8565,1.8565
EURNZD,20040906,231000,1.8565,1.8570,1.8565,1.8570
EURNZD,20040906,231100,1.8570,1.8570,1.8568,1.8568
EURNZD,20040906,231200,1.8568,1.8568,1.8568,1.8568
EURNZD,20040906,231300,1.8568,1.8568,1.8568,1.8568
EURNZD,20040906,231400,1.8568,1.8569,1.8568,1.8569
EURNZD,20040906,231500,1.8569,1.8570,1.8569,1.8570
EURNZD,20040906,231600,1.8570,1.8570,1.8570,1.8570
EURNZD,20040906,231700,1.8569,1.8569,1.8569,1.8569
EURNZD,20040906,231800,1.8569,1.8569,1.8568,1.8568
EURNZD,20040906,231900,1.8570,1.8570,1.8570,1.8570
EURNZD,20040906,232000,1.8571,1.8571,1.8570,1.8570
EURNZD,20040906,232100,1.8570,1.8570,1.8570,1.8570
EURNZD,20040906,232200,1.8568,1.8571,1.8568,1.8571
EURNZD,20040906,232300,1.8572,1.8576,1.8572,1.8576
EURNZD,20040906,232400,1.8576,1.8577,1.8576,1.8577
EURNZD,20040906,232500,1.8577,1.8577,1.8574,1.8574
EURNZD,20040906,232600,1.8574,1.8576,1.8574,1.8576
EURNZD,20040906,232700,1.8576,1.8576,1.8576,1.8576
EURNZD,20040906,232800,1.8574,1.8576,1.8574,1.8576
EURNZD,20040906,232900,1.8576,1.8577,1.8576,1.8577
EURNZD,20040906,233000,1.8577,1.8577,1.8577,1.8577
EURNZD,20040906,233100,1.8577,1.8577,1.8577,1.8577
EURNZD,20040906,233200,1.8577,1.8577,1.8576,1.8576
EURNZD,20040906,233300,1.8577,1.8578,1.8577,1.8578
EURNZD,20040906,233400,1.8577,1.8577,1.8577,1.8577
EURNZD,20040906,233500,1.8577,1.8579,1.8577,1.8579
EURNZD,20040906,233600,1.8579,1.8579,1.8579,1.8579
EURNZD,20040906,233700,1.8579,1.8580,1.8579,1.8580
EURNZD,20040906,233800,1.8580,1.8584,1.8580,1.8584
EURNZD,20040906,233900,1.8585,1.8593,1.8585,1.8593
EURNZD,20040906,234000,1.8593,1.8593,1.8593,1.8593
EURNZD,20040906,234100,1.8591,1.8591,1.8587,1.8587
EURNZD,20040906,234200,1.8583,1.8583,1.8583,1.8583
EURNZD,20040906,234300,1.8585,1.8585,1.8585,1.8585
EURNZD,20040906,234400,1.8585,1.8586,1.8585,1.8585
EURNZD,20040906,234500,1.8585,1.8585,1.8584,1.8585
EURNZD,20040906,234600,1.8585,1.8585,1.8585,1.8585
EURNZD,20040906,234700,1.8584,1.8585,1.8584,1.8585
EURNZD,20040906,234800,1.8585,1.8585,1.8583,1.8583
EURNZD,20040906,234900,1.8583,1.8583,1.8580,1.8580
EURNZD,20040906,235000,1.8579,1.8579,1.8579,1.8579
EURNZD,20040906,235100,1.8579,1.8579,1.8577,1.8577
EURNZD,20040906,235200,1.8577,1.8577,1.8574,1.8574
EURNZD,20040906,235300,1.8574,1.8574,1.8574,1.8574
EURNZD,20040906,235400,1.8574,1.8576,1.8573,1.8576
EURNZD,20040906,235500,1.8576,1.8579,1.8576,1.8579
EURNZD,20040906,235600,1.8579,1.8579,1.8579,1.8579
EURNZD,20040906,235700,1.8579,1.8579,1.8578,1.8578
EURNZD,20040906,235800,1.8578,1.8580,1.8577,1.8580
EURNZD,20040906,235900,1.8580,1.8580,1.8580,1.8580
EURNZD,20040907,000000,1.8580,1.8580,1.8580,1.8580
XAUEUR,20040906,000200,331.7,331.7,331.7,331.7
XAUEUR,20040906,000700,331.7,331.8,331.7,331.8
XAUEUR,20040906,001100,331.9,331.9,331.9,331.9
XAUEUR,20040906,001500,331.8,331.8,331.8,331.8
XAUEUR,20040906,002000,331.8,331.8,331.8,331.8
XAUEUR,20040906,002500,331.8,331.8,331.8,331.8
XAUEUR,20040906,003000,331.8,331.8,331.8,331.8
XAUEUR,20040906,003500,331.8,331.8,331.8,331.8
XAUEUR,20040906,004000,331.8,331.8,331.8,331.8
XAUEUR,20040906,004500,331.8,331.8,331.8,331.8
XAUEUR,20040906,005000,331.8,331.8,331.8,331.8
XAUEUR,20040906,005500,331.8,331.8,331.8,331.8
XAUEUR,20040906,010000,331.8,331.8,331.7,331.7
XAUEUR,20040906,010500,331.7,331.7,331.7,331.7
XAUEUR,20040906,011000,331.7,331.7,331.7,331.7
XAUEUR,20040906,011500,331.7,331.7,331.7,331.7
XAUEUR,20040906,011700,331.6,331.6,331.6,331.6
XAUEUR,20040906,012200,331.6,331.6,331.5,331.5
XAUEUR,20040906,012700,331.5,331.5,331.5,331.5
XAUEUR,20040906,013200,331.5,331.5,331.5,331.5
XAUEUR,20040906,013700,331.5,331.5,331.5,331.5
XAUEUR,20040906,014000,331.6,331.6,331.6,331.6
XAUEUR,20040906,014400,331.5,331.5,331.5,331.5
XAUEUR,20040906,014900,331.5,331.5,331.5,331.5
XAUEUR,20040906,015400,331.5,331.5,331.5,331.5
XAUEUR,20040906,015900,331.5,331.5,331.5,331.5
XAUEUR,20040906,020400,331.5,331.5,331.5,331.5
XAUEUR,20040906,020900,331.5,331.5,331.5,331.5
XAUEUR,20040906,021300,331.6,331.6,331.6,331.6
XAUEUR,20040906,021400,331.8,331.8,331.8,331.8
XAUEUR,20040906,021500,332.0,332.1,332.0,332.1
XAUEUR,20040906,022000,332.2,332.3,332.2,332.3
XAUEUR,20040906,022400,332.5,332.5,332.5,332.5
XAUEUR,20040906,022900,332.5,332.5,332.5,332.5
XAUEUR,20040906,023000,332.7,332.7,332.7,332.7
XAUEUR,20040906,023500,332.7,332.7,332.7,332.7
XAUEUR,20040906,024000,332.7,332.7,332.7,332.7
XAUEUR,20040906,024500,332.7,332.7,332.7,332.7
XAUEUR,20040906,025000,332.7,332.7,332.7,332.7
XAUEUR,20040906,025100,332.8,332.8,332.8,332.8
XAUEUR,20040906,025200,332.7,332.7,332.7,332.7
XAUEUR,20040906,025500,332.5,332.5,332.5,332.5
XAUEUR,20040906,025700,332.4,332.4,332.4,332.4
XAUEUR,20040906,030200,332.4,332.4,332.4,332.4
XAUEUR,20040906,030500,332.5,332.5,332.5,332.5
XAUEUR,20040906,031000,332.5,332.5,332.5,332.5
XAUEUR,20040906,031500,332.5,332.5,332.5,332.5
XAUEUR,20040906,032000,332.5,332.5,332.5,332.5
XAUEUR,20040906,032100,332.7,332.7,332.7,332.7
XAUEUR,20040906,032500,332.8,332.8,332.8,332.8
XAUEUR,20040906,033000,332.8,332.8,332.8,332.8
XAUEUR,20040906,033500,332.8,332.8,332.8,332.8
XAUEUR,20040906,033900,332.7,332.7,332.7,332.7
XAUEUR,20040906,034000,332.8,332.8,332.8,332.8
XAUEUR,20040906,034500,332.8,332.8,332.8,332.8
XAUEUR,20040906,035000,332.8,332.8,332.8,332.8
XAUEUR,20040906,035500,332.8,332.8,332.8,332.8
XAUEUR,20040906,040000,332.8,332.8,332.8,332.8
XAUEUR,20040906,040500,332.8,332.8,332.8,332.8
XAUEUR,20040906,040700,332.7,332.7,332.7,332.7
XAUEUR,20040906,041200,332.7,332.7,332.7,332.7
XAUEUR,20040906,041700,332.7,332.7,332.7,332.7
XAUEUR,20040906,042200,332.7,332.7,332.7,332.7
XAUEUR,20040906,042700,332.7,332.7,332.7,332.7
XAUEUR,20040906,042900,332.8,332.8,332.8,332.8
XAUEUR,20040906,043400,332.7,332.7,332.7,332.7
XAUEUR,20040906,043900,332.7,332.7,332.7,332.7
XAUEUR,20040906,044400,332.7,332.9,332.7,332.9
XAUEUR,20040906,044700,333.0,333.0,333.0,333.0
XAUEUR,20040906,045200,333.0,333.0,333.0,333.0
XAUEUR,20040906,045500,332.9,332.9,332.9,332.9
XAUEUR,20040906,050000,332.9,332.9,332.8,332.8
XAUEUR,20040906,050400,332.9,332.9,332.9,332.9
XAUEUR,20040906,050600,333.0,333.0,333.0,333.0
XAUEUR,20040906,050800,332.8,332.8,332.8,332.8
XAUEUR,20040906,051300,332.8,332.8,332.8,332.8
XAUEUR,20040906,051800,332.8,332.8,332.8,332.8
XAUEUR,20040906,052300,332.8,332.8,332.8,332.8
XAUEUR,20040906,052800,332.8,332.8,332.8,332.8
XAUEUR,20040906,053100,332.7,332.7,332.7,332.7
XAUEUR,20040906,053600,332.7,332.7,332.7,332.7
XAUEUR,20040906,054100,332.7,332.7,332.7,332.7
XAUEUR,20040906,054600,332.7,332.7,332.7,332.7
XAUEUR,20040906,055100,332.7,332.7,332.7,332.7
XAUEUR,20040906,055600,332.7,332.7,332.7,332.7
XAUEUR,20040906,060100,332.7,332.7,332.7,332.7
XAUEUR,20040906,060600,332.7,332.7,332.7,332.7
XAUEUR,20040906,061100,332.7,332.7,332.7,332.7
XAUEUR,20040906,061600,332.7,332.7,332.7,332.7
XAUEUR,20040906,062100,332.7,332.7,332.7,332.7
XAUEUR,20040906,062300,332.8,332.8,332.8,332.8
XAUEUR,20040906,062700,332.9,332.9,332.9,332.9
XAUEUR,20040906,063000,333.0,333.0,333.0,333.0
XAUEUR,20040906,063500,333.0,333.0,333.0,333.0
XAUEUR,20040906,064000,332.9,332.9,332.9,332.9
XAUEUR,20040906,064300,333.0,333.0,333.0,333.0
XAUEUR,20040906,064800,333.0,333.0,333.0,333.0
XAUEUR,20040906,064900,332.9,332.9,332.9,332.9
XAUEUR,20040906,065400,332.9,332.9,332.9,332.9
XAUEUR,20040906,065900,332.9,332.9,332.9,332.9
XAUEUR,20040906,070200,333.0,333.0,333.0,333.0
XAUEUR,20040906,070700,333.0,333.0,333.0,333.0
XAUEUR,20040906,071200,333.0,333.0,333.0,333.0
XAUEUR,20040906,071700,333.0,333.0,333.0,333.0
XAUEUR,20040906,072200,333.0,333.0,333.0,333.0
XAUEUR,20040906,072400,333.1,333.1,333.1,333.1
XAUEUR,20040906,072900,333.1,333.1,333.1,333.1
XAUEUR,20040906,073400,333.2,333.2,333.2,333.2
XAUEUR,20040906,073900,333.2,333.2,333.2,333.2
XAUEUR,20040906,074400,333.2,333.2,333.2,333.2
XAUEUR,20040906,074900,333.2,333.2,333.2,333.2
XAUEUR,20040906,075400,333.2,333.2,333.2,333.2
XAUEUR,20040906,075500,333.3,333.3,333.3,333.3
XAUEUR,20040906,075700,333.2,333.2,333.2,333.2
XAUEUR,20040906,080200,333.2,333.2,333.2,333.2
XAUEUR,20040906,080400,333.0,333.0,333.0,333.0
XAUEUR,20040906,080800,333.1,333.1,333.1,333.1
XAUEUR,20040906,080900,333.0,333.0,333.0,333.0
XAUEUR,20040906,081100,332.9,332.9,332.8,332.8
XAUEUR,20040906,081600,332.8,332.8,332.8,332.8
XAUEUR,20040906,081900,332.9,332.9,332.8,332.8
XAUEUR,20040906,082400,332.8,332.8,332.8,332.8
XAUEUR,20040906,082500,332.9,332.9,332.9,332.9
XAUEUR,20040906,082600,332.8,332.8,332.8,332.8
XAUEUR,20040906,082700,332.9,332.9,332.9,332.9
XAUEUR,20040906,082800,332.8,332.8,332.8,332.8
XAUEUR,20040906,083300,332.8,332.8,332.8,332.8
XAUEUR,20040906,083500,332.9,332.9,332.9,332.9
XAUEUR,20040906,083800,332.8,332.8,332.8,332.8
XAUEUR,20040906,084300,332.8,332.8,332.8,332.8
XAUEUR,20040906,084600,332.7,332.8,332.7,332.8
XAUEUR,20040906,084800,332.7,332.7,332.7,332.7
XAUEUR,20040906,085300,332.7,332.7,332.7,332.7
XAUEUR,20040906,085800,332.8,332.8,332.8,332.8
XAUEUR,20040906,085900,332.9,332.9,332.9,332.9
XAUEUR,20040906,090100,333.0,333.0,333.0,333.0
XAUEUR,20040906,090300,332.9,332.9,332.9,332.9
XAUEUR,20040906,090400,333.0,333.0,333.0,333.0
XAUEUR,20040906,090700,333.1,333.1,333.1,333.1
XAUEUR,20040906,090800,333.2,333.2,333.2,333.2
XAUEUR,20040906,091300,333.2,333.2,333.2,333.2
XAUEUR,20040906,091800,333.2,333.2,333.2,333.2
XAUEUR,20040906,092100,333.1,333.1,333.0,333.0
XAUEUR,20040906,092300,332.9,333.0,332.9,333.0
XAUEUR,20040906,092600,333.1,333.2,333.1,333.2
XAUEUR,20040906,093100,333.2,333.2,333.2,333.2
XAUEUR,20040906,093300,333.1,333.1,333.0,333.0
XAUEUR,20040906,093400,332.8,332.8,332.8,332.8
XAUEUR,20040906,093500,332.9,333.0,332.9,333.0
XAUEUR,20040906,093700,333.1,333.1,333.1,333.1
XAUEUR,20040906,093900,333.2,333.2,333.2,333.2
XAUEUR,20040906,094000,333.1,333.1,333.1,333.1
XAUEUR,20040906,094200,333.2,333.2,333.2,333.2
XAUEUR,20040906,094400,333.0,333.0,333.0,333.0
XAUEUR,20040906,094600,332.9,332.9,332.8,332.8
XAUEUR,20040906,095100,332.8,332.8,332.8,332.8
XAUEUR,20040906,095600,332.9,332.9,332.9,332.9
XAUEUR,20040906,095800,332.8,332.8,332.8,332.8
XAUEUR,20040906,100300,332.8,332.8,332.8,332.8
XAUEUR,20040906,100800,332.8,332.8,332.8,332.8
XAUEUR,20040906,101200,332.9,332.9,332.9,332.9
XAUEUR,20040906,101500,333.0,333.0,333.0,333.0
XAUEUR,20040906,101900,332.8,332.8,332.8,332.8
XAUEUR,20040906,102400,332.8,332.8,332.8,332.8
XAUEUR,20040906,102900,332.8,332.8,332.8,332.8
XAUEUR,20040906,103400,332.8,332.8,332.8,332.8
XAUEUR,20040906,103900,332.8,332.8,332.8,332.8
XAUEUR,20040906,104100,332.7,332.7,332.7,332.7
XAUEUR,20040906,104200,332.3,332.3,332.3,332.3
XAUEUR,20040906,104700,332.4,332.4,332.4,332.4
XAUEUR,20040906,105000,332.5,332.5,332.5,332.5
XAUEUR,20040906,105500,332.5,332.5,332.5,332.5
XAUEUR,20040906,110000,332.5,332.5,332.5,332.5
XAUEUR,20040906,110500,332.5,332.5,332.5,332.5
XAUEUR,20040906,110600,332.4,332.5,332.4,332.5
XAUEUR,20040906,111000,332.4,332.5,332.4,332.5
XAUEUR,20040906,111500,332.4,332.4,332.4,332.4
XAUEUR,20040906,111600,332.5,332.5,332.5,332.5
XAUEUR,20040906,112100,332.5,332.5,332.5,332.5
XAUEUR,20040906,112300,332.4,332.5,332.4,332.5
XAUEUR,20040906,112800,332.5,332.5,332.5,332.5
XAUEUR,20040906,113300,332.5,332.5,332.5,332.5
XAUEUR,20040906,113800,332.5,332.5,332.5,332.5
XAUEUR,20040906,113900,332.7,332.7,332.7,332.7
XAUEUR,20040906,114200,332.6,332.6,332.6,332.6
XAUEUR,20040906,114300,332.7,332.7,332.7,332.7
XAUEUR,20040906,114800,332.8,332.8,332.8,332.8
XAUEUR,20040906,115000,332.9,333.0,332.9,333.0
XAUEUR,20040906,115500,333.0,333.0,333.0,333.0
XAUEUR,20040906,115900,332.9,332.9,332.8,332.8
XAUEUR,20040906,120400,332.8,332.8,332.8,332.8
XAUEUR,20040906,120600,332.9,332.9,332.9,332.9
XAUEUR,20040906,121100,332.9,332.9,332.9,332.9
XAUEUR,20040906,121200,332.8,332.8,332.8,332.8
XAUEUR,20040906,121700,332.8,332.8,332.8,332.8
XAUEUR,20040906,122200,332.8,332.8,332.8,332.8
XAUEUR,20040906,122700,332.8,332.8,332.8,332.8
XAUEUR,20040906,123200,332.8,332.8,332.8,332.8
XAUEUR,20040906,123700,332.8,332.8,332.8,332.8
XAUEUR,20040906,124200,332.8,332.8,332.8,332.8
XAUEUR,20040906,124700,332.8,332.8,332.8,332.8
XAUEUR,20040906,125200,332.7,332.7,332.7,332.7
XAUEUR,20040906,125700,332.7,332.7,332.7,332.7
XAUEUR,20040906,125900,332.6,332.7,332.6,332.7
XAUEUR,20040906,130400,332.7,332.7,332.7,332.7
XAUEUR,20040906,130900,332.7,332.7,332.7,332.7
XAUEUR,20040906,131300,332.8,332.8,332.8,332.8
XAUEUR,20040906,131800,332.7,332.7,332.7,332.7
XAUEUR,20040906,131900,332.8,332.8,332.8,332.8
XAUEUR,20040906,132400,332.8,332.8,332.8,332.8
XAUEUR,20040906,132500,332.7,332.7,332.7,332.7
XAUEUR,20040906,132800,332.8,332.8,332.8,332.8
XAUEUR,20040906,133300,332.8,332.8,332.7,332.7
XAUEUR,20040906,133500,332.6,332.6,332.5,332.5
XAUEUR,20040906,134000,332.5,332.5,332.5,332.5
XAUEUR,20040906,134500,332.5,332.5,332.5,332.5
XAUEUR,20040906,135000,332.5,332.5,332.5,332.5
XAUEUR,20040906,135400,332.6,332.6,332.6,332.6
XAUEUR,20040906,135500,332.5,332.5,332.5,332.5
XAUEUR,20040906,140000,332.5,332.5,332.5,332.5
XAUEUR,20040906,140500,332.5,332.5,332.5,332.5
XAUEUR,20040906,141000,332.5,332.5,332.5,332.5
XAUEUR,20040906,141500,332.5,332.5,332.5,332.5
XAUEUR,20040906,142000,332.5,332.5,332.5,332.5
XAUEUR,20040906,142500,332.5,332.5,332.5,332.5
XAUEUR,20040906,143000,332.5,332.5,332.5,332.5
XAUEUR,20040906,143500,332.5,332.5,332.5,332.5
XAUEUR,20040906,143800,332.2,332.2,332.2,332.2
XAUEUR,20040906,144200,332.3,332.3,332.3,332.3
XAUEUR,20040906,144500,332.2,332.2,332.2,332.2
XAUEUR,20040906,145000,332.2,332.2,332.2,332.2
XAUEUR,20040906,145500,332.0,332.0,332.0,332.0
XAUEUR,20040906,150000,332.0,332.0,332.0,332.0
XAUEUR,20040906,150500,332.0,332.0,332.0,332.0
XAUEUR,20040906,150600,331.9,331.9,331.9,331.9
XAUEUR,20040906,150700,332.0,332.0,332.0,332.0
XAUEUR,20040906,151200,332.0,332.0,332.0,332.0
XAUEUR,20040906,151700,332.0,332.0,332.0,332.0
XAUEUR,20040906,152000,332.1,332.1,332.1,332.1
XAUEUR,20040906,152200,332.2,332.2,332.2,332.2
XAUEUR,20040906,152700,332.2,332.2,332.2,332.2
XAUEUR,20040906,153200,332.2,332.2,332.2,332.2
XAUEUR,20040906,153700,332.2,332.4,332.2,332.4
XAUEUR,20040906,154200,332.4,332.4,332.4,332.4
XAUEUR,20040906,154700,332.4,332.4,332.4,332.4
XAUEUR,20040906,155000,332.3,332.3,332.3,332.3
XAUEUR,20040906,155500,332.3,332.3,332.3,332.3
XAUEUR,20040906,160000,332.3,332.3,332.3,332.3
XAUEUR,20040906,160500,332.3,332.3,332.3,332.3
XAUEUR,20040906,160600,332.4,332.4,332.4,332.4
XAUEUR,20040906,161100,332.4,332.4,332.4,332.4
XAUEUR,20040906,161600,332.4,332.4,332.4,332.4
XAUEUR,20040906,161700,332.5,332.5,332.5,332.5
XAUEUR,20040906,162200,332.5,332.5,332.5,332.5
XAUEUR,20040906,162700,332.5,332.5,332.5,332.5
XAUEUR,20040906,163200,332.5,332.5,332.5,332.5
XAUEUR,20040906,163400,332.6,332.6,332.6,332.6
XAUEUR,20040906,163500,332.5,332.5,332.5,332.5
XAUEUR,20040906,163800,332.7,332.7,332.7,332.7
XAUEUR,20040906,164200,332.8,332.8,332.8,332.8
XAUEUR,20040906,164700,332.8,332.8,332.8,332.8
XAUEUR,20040906,165200,332.7,332.8,332.7,332.8
XAUEUR,20040906,165700,332.8,332.8,332.8,332.8
XAUEUR,20040906,170000,332.7,332.7,332.7,332.7
XAUEUR,20040906,170200,332.8,332.8,332.8,332.8
XAUEUR,20040906,170700,332.8,332.8,332.8,332.8
XAUEUR,20040906,171200,332.8,332.8,332.8,332.8
XAUEUR,20040906,171700,332.8,332.8,332.8,332.8
XAUEUR,20040906,172200,332.8,332.8,332.8,332.8
XAUEUR,20040906,172700,332.8,332.8,332.8,332.8
XAUEUR,20040906,173100,332.7,332.7,332.7,332.7
XAUEUR,20040906,173600,332.7,332.7,332.7,332.7
XAUEUR,20040906,173800,332.8,332.8,332.8,332.8
XAUEUR,20040906,174100,332.7,332.7,332.7,332.7
XAUEUR,20040906,174300,332.8,332.8,332.8,332.8
XAUEUR,20040906,174600,332.7,332.7,332.7,332.7
XAUEUR,20040906,174800,332.8,332.8,332.8,332.8
XAUEUR,20040906,175300,332.8,332.8,332.8,332.8
XAUEUR,20040906,175800,332.8,332.8,332.8,332.8
XAUEUR,20040906,180300,332.8,332.8,332.8,332.8
XAUEUR,20040906,180800,332.8,332.8,332.8,332.8
XAUEUR,20040906,181300,332.8,332.8,332.8,332.8
XAUEUR,20040906,181600,332.9,332.9,332.9,332.9
XAUEUR,20040906,182100,332.9,332.9,332.9,332.9
XAUEUR,20040906,182600,332.9,332.9,332.9,332.9
XAUEUR,20040906,183000,333.0,333.0,333.0,333.0
XAUEUR,20040906,183500,333.0,333.0,333.0,333.0
XAUEUR,20040906,184000,333.0,333.0,333.0,333.0
XAUEUR,20040906,184500,333.0,333.0,333.0,333.0
XAUEUR,20040906,184600,332.9,332.9,332.9,332.9
XAUEUR,20040906,185100,332.9,332.9,332.9,332.9
XAUEUR,20040906,185200,332.8,332.8,332.8,332.8
XAUEUR,20040906,185700,332.8,332.8,332.8,332.8
XAUEUR,20040906,185900,332.9,332.9,332.9,332.9
XAUEUR,20040906,190300,332.8,332.8,332.8,332.8
XAUEUR,20040906,190800,332.8,332.8,332.8,332.8
XAUEUR,20040906,191300,332.8,332.8,332.8,332.8
XAUEUR,20040906,191800,332.8,332.8,332.8,332.8
XAUEUR,20040906,192300,332.8,332.8,332.8,332.8
XAUEUR,20040906,192800,332.8,332.8,332.8,332.8
XAUEUR,20040906,193300,332.8,332.8,332.7,332.8
XAUEUR,20040906,193800,332.8,332.8,332.8,332.8
XAUEUR,20040906,194000,332.7,332.7,332.7,332.7
XAUEUR,20040906,194100,332.8,332.8,332.8,332.8
XAUEUR,20040906,194500,332.7,332.7,332.7,332.7
XAUEUR,20040906,195000,332.7,332.7,332.7,332.7
XAUEUR,20040906,195500,332.7,332.7,332.7,332.7
XAUEUR,20040906,200000,332.7,332.7,332.7,332.7
XAUEUR,20040906,200400,332.8,332.8,332.8,332.8
XAUEUR,20040906,200800,332.7,332.7,332.7,332.7
XAUEUR,20040906,201300,332.7,332.7,332.7,332.7
XAUEUR,20040906,201600,332.8,332.8,332.8,332.8
XAUEUR,20040906,202100,332.8,332.8,332.7,332.7
XAUEUR,20040906,202600,332.7,332.7,332.7,332.7
XAUEUR,20040906,203100,332.7,332.7,332.7,332.7
XAUEUR,20040906,203600,332.7,332.7,332.7,332.7
XAUEUR,20040906,204100,332.7,332.7,332.7,332.7
XAUEUR,20040906,204600,332.7,332.7,332.7,332.7
XAUEUR,20040906,205100,332.7,332.7,332.7,332.7
XAUEUR,20040906,205600,332.7,332.7,332.7,332.7
XAUEUR,20040906,210100,332.7,332.7,332.7,332.7
XAUEUR,20040906,210600,332.7,332.7,332.7,332.7
XAUEUR,20040906,211100,332.7,332.7,332.7,332.7
XAUEUR,20040906,211600,332.7,332.7,332.7,332.7
XAUEUR,20040906,212100,332.7,332.7,332.7,332.7
XAUEUR,20040906,212300,332.8,332.8,332.8,332.8
XAUEUR,20040906,212700,332.7,332.7,332.7,332.7
XAUEUR,20040906,213200,332.8,332.8,332.8,332.8
XAUEUR,20040906,213700,332.8,332.8,332.8,332.8
XAUEUR,20040906,214200,332.8,332.8,332.8,332.8
XAUEUR,20040906,214700,332.8,332.8,332.8,332.8
XAUEUR,20040906,215000,332.9,332.9,332.9,332.9
XAUEUR,20040906,215500,332.9,332.9,332.9,332.9
XAUEUR,20040906,215600,332.8,332.8,332.8,332.8
XAUEUR,20040906,220100,332.8,332.8,332.8,332.8
XAUEUR,20040906,220600,332.8,332.8,332.8,332.8
XAUEUR,20040906,221100,332.8,332.8,332.8,332.8
XAUEUR,20040906,221600,332.8,332.8,332.8,332.8
XAUEUR,20040906,222100,332.8,332.8,332.8,332.8
XAUEUR,20040906,222600,332.8,332.8,332.8,332.8
XAUEUR,20040906,223100,332.8,332.8,332.8,332.8
XAUEUR,20040906,223600,332.8,332.8,332.8,332.8
XAUEUR,20040906,224100,332.8,332.8,332.8,332.8
XAUEUR,20040906,224600,332.9,332.9,332.9,332.9
XAUEUR,20040906,225100,332.9,332.9,332.9,332.9
XAUEUR,20040906,225500,333.0,333.0,333.0,333.0
XAUEUR,20040906,225600,332.9,332.9,332.9,332.9
XAUEUR,20040906,225900,333.0,333.0,333.0,333.0
XAUEUR,20040906,230400,333.0,333.0,333.0,333.0
XAUEUR,20040906,230900,333.0,333.0,333.0,333.0
XAUEUR,20040906,231400,333.0,333.0,333.0,333.0
XAUEUR,20040906,231900,333.0,333.0,333.0,333.0
XAUEUR,20040906,232400,333.0,333.0,333.0,333.0
XAUEUR,20040906,232900,333.0,333.0,333.0,333.0
XAUEUR,20040906,233400,333.0,333.0,333.0,333.0
XAUEUR,20040906,233900,333.0,333.0,333.0,333.0
XAUEUR,20040906,234400,333.0,333.0,333.0,333.0
XAUEUR,20040906,234900,333.0,333.0,333.0,333.0
XAUEUR,20040906,235400,333.0,333.0,333.0,333.0
XAUEUR,20040906,235900,333.0,333.0,333.0,333.0
XAGEUR,20040906,000100,5.42,5.42,5.42,5.42
XAGEUR,20040906,000600,5.42,5.42,5.42,5.42
XAGEUR,20040906,001100,5.42,5.42,5.42,5.42
XAGEUR,20040906,001600,5.42,5.42,5.42,5.42
XAGEUR,20040906,002100,5.42,5.42,5.42,5.42
XAGEUR,20040906,002600,5.42,5.42,5.42,5.42
XAGEUR,20040906,003100,5.42,5.42,5.42,5.42
XAGEUR,20040906,003600,5.42,5.42,5.42,5.42
XAGEUR,20040906,004100,5.42,5.42,5.42,5.42
XAGEUR,20040906,004600,5.42,5.42,5.42,5.42
XAGEUR,20040906,005100,5.42,5.42,5.42,5.42
XAGEUR,20040906,005600,5.42,5.42,5.42,5.42
XAGEUR,20040906,010100,5.42,5.42,5.42,5.42
XAGEUR,20040906,010600,5.42,5.42,5.42,5.42
XAGEUR,20040906,011100,5.42,5.42,5.42,5.42
XAGEUR,20040906,011600,5.42,5.42,5.42,5.42
XAGEUR,20040906,011700,5.41,5.41,5.41,5.41
XAGEUR,20040906,012200,5.41,5.41,5.41,5.41
XAGEUR,20040906,012700,5.41,5.41,5.41,5.41
XAGEUR,20040906,013200,5.41,5.41,5.41,5.41
XAGEUR,20040906,013500,5.42,5.42,5.42,5.42
XAGEUR,20040906,014000,5.42,5.42,5.42,5.42
XAGEUR,20040906,014400,5.41,5.41,5.41,5.41
XAGEUR,20040906,014900,5.41,5.41,5.41,5.41
XAGEUR,20040906,015400,5.41,5.41,5.41,5.41
XAGEUR,20040906,015900,5.41,5.41,5.41,5.41
XAGEUR,20040906,020400,5.41,5.41,5.41,5.41
XAGEUR,20040906,020900,5.41,5.41,5.41,5.41
XAGEUR,20040906,021400,5.41,5.41,5.41,5.41
XAGEUR,20040906,021900,5.41,5.41,5.41,5.41
XAGEUR,20040906,022100,5.42,5.42,5.42,5.42
XAGEUR,20040906,022600,5.42,5.42,5.42,5.42
XAGEUR,20040906,023000,5.43,5.43,5.43,5.43
XAGEUR,20040906,023300,5.44,5.44,5.44,5.44
XAGEUR,20040906,023800,5.44,5.44,5.44,5.44
XAGEUR,20040906,024300,5.44,5.44,5.44,5.44
XAGEUR,20040906,024800,5.44,5.44,5.44,5.44
XAGEUR,20040906,025300,5.44,5.44,5.44,5.44
XAGEUR,20040906,025800,5.44,5.44,5.44,5.44
XAGEUR,20040906,030300,5.44,5.44,5.44,5.44
XAGEUR,20040906,030800,5.44,5.44,5.44,5.44
XAGEUR,20040906,031100,5.43,5.43,5.43,5.43
XAGEUR,20040906,031300,5.42,5.42,5.42,5.42
XAGEUR,20040906,031800,5.42,5.42,5.42,5.42
XAGEUR,20040906,032300,5.42,5.42,5.42,5.42
XAGEUR,20040906,032800,5.42,5.42,5.42,5.42
XAGEUR,20040906,033300,5.42,5.42,5.42,5.42
XAGEUR,20040906,033800,5.42,5.42,5.42,5.42
XAGEUR,20040906,034300,5.42,5.42,5.42,5.42
XAGEUR,20040906,034800,5.42,5.42,5.42,5.42
XAGEUR,20040906,035300,5.42,5.42,5.42,5.42
XAGEUR,20040906,035800,5.42,5.42,5.42,5.42
XAGEUR,20040906,040300,5.42,5.42,5.42,5.42
XAGEUR,20040906,040800,5.42,5.42,5.42,5.42
XAGEUR,20040906,041300,5.42,5.42,5.42,5.42
XAGEUR,20040906,041800,5.42,5.42,5.42,5.42
XAGEUR,20040906,042200,5.41,5.41,5.41,5.41
XAGEUR,20040906,042700,5.41,5.41,5.41,5.41
XAGEUR,20040906,043200,5.41,5.41,5.41,5.41
XAGEUR,20040906,043700,5.41,5.41,5.41,5.41
XAGEUR,20040906,044200,5.41,5.41,5.41,5.41
XAGEUR,20040906,044700,5.41,5.41,5.41,5.41
XAGEUR,20040906,045200,5.41,5.41,5.41,5.41
XAGEUR,20040906,045700,5.41,5.41,5.41,5.41
XAGEUR,20040906,050200,5.41,5.41,5.41,5.41
XAGEUR,20040906,050700,5.41,5.41,5.41,5.41
XAGEUR,20040906,051200,5.41,5.41,5.41,5.41
XAGEUR,20040906,051700,5.41,5.41,5.41,5.41
XAGEUR,20040906,052200,5.41,5.41,5.41,5.41
XAGEUR,20040906,052700,5.41,5.41,5.41,5.41
XAGEUR,20040906,053200,5.41,5.41,5.41,5.41
XAGEUR,20040906,053700,5.41,5.41,5.41,5.41
XAGEUR,20040906,054200,5.41,5.41,5.41,5.41
XAGEUR,20040906,054700,5.41,5.41,5.41,5.41
XAGEUR,20040906,055200,5.41,5.41,5.41,5.41
XAGEUR,20040906,055700,5.41,5.41,5.41,5.41
XAGEUR,20040906,060200,5.41,5.41,5.41,5.41
XAGEUR,20040906,060700,5.41,5.41,5.41,5.41
XAGEUR,20040906,061200,5.41,5.41,5.41,5.41
XAGEUR,20040906,061700,5.41,5.41,5.41,5.41
XAGEUR,20040906,062200,5.41,5.41,5.41,5.41
XAGEUR,20040906,062700,5.41,5.41,5.41,5.41
XAGEUR,20040906,063200,5.41,5.41,5.41,5.41
XAGEUR,20040906,063700,5.41,5.41,5.41,5.41
XAGEUR,20040906,064200,5.41,5.41,5.41,5.41
XAGEUR,20040906,064700,5.41,5.41,5.41,5.41
XAGEUR,20040906,065200,5.41,5.41,5.41,5.41
XAGEUR,20040906,065700,5.41,5.41,5.41,5.41
XAGEUR,20040906,070200,5.41,5.41,5.41,5.41
XAGEUR,20040906,070700,5.41,5.41,5.41,5.41
XAGEUR,20040906,071200,5.40,5.40,5.40,5.40
XAGEUR,20040906,071700,5.40,5.40,5.40,5.40
XAGEUR,20040906,072200,5.40,5.40,5.40,5.40
XAGEUR,20040906,072700,5.40,5.40,5.40,5.40
XAGEUR,20040906,073200,5.40,5.40,5.40,5.40
XAGEUR,20040906,073700,5.40,5.40,5.40,5.40
XAGEUR,20040906,074200,5.40,5.40,5.40,5.40
XAGEUR,20040906,074700,5.40,5.40,5.40,5.40
XAGEUR,20040906,075200,5.40,5.40,5.40,5.40
XAGEUR,20040906,075700,5.40,5.40,5.40,5.40
XAGEUR,20040906,080200,5.40,5.40,5.40,5.40
XAGEUR,20040906,080700,5.40,5.40,5.40,5.40
XAGEUR,20040906,081200,5.40,5.40,5.40,5.40
XAGEUR,20040906,081500,5.39,5.39,5.39,5.39
XAGEUR,20040906,082000,5.39,5.39,5.39,5.39
XAGEUR,20040906,082500,5.39,5.39,5.39,5.39
XAGEUR,20040906,083000,5.39,5.39,5.39,5.39
XAGEUR,20040906,083500,5.39,5.39,5.39,5.39
XAGEUR,20040906,084000,5.39,5.39,5.39,5.39
XAGEUR,20040906,084500,5.39,5.39,5.39,5.39
XAGEUR,20040906,085000,5.39,5.39,5.39,5.39
XAGEUR,20040906,085500,5.39,5.39,5.39,5.39
XAGEUR,20040906,090000,5.39,5.39,5.39,5.39
XAGEUR,20040906,090500,5.39,5.39,5.39,5.39
XAGEUR,20040906,090600,5.40,5.40,5.40,5.40
XAGEUR,20040906,091100,5.40,5.40,5.40,5.40
XAGEUR,20040906,091600,5.40,5.40,5.40,5.40
XAGEUR,20040906,091800,5.39,5.39,5.39,5.39
XAGEUR,20040906,092300,5.39,5.39,5.39,5.39
XAGEUR,20040906,092800,5.39,5.39,5.39,5.39
XAGEUR,20040906,093000,5.40,5.40,5.40,5.40
XAGEUR,20040906,093500,5.40,5.40,5.40,5.40
XAGEUR,20040906,094000,5.40,5.40,5.40,5.40
XAGEUR,20040906,094500,5.40,5.40,5.40,5.40
XAGEUR,20040906,095000,5.40,5.40,5.40,5.40
XAGEUR,20040906,095500,5.40,5.40,5.40,5.40
XAGEUR,20040906,100000,5.40,5.40,5.40,5.40
XAGEUR,20040906,100500,5.40,5.40,5.40,5.40
XAGEUR,20040906,101000,5.40,5.40,5.40,5.40
XAGEUR,20040906,101500,5.40,5.40,5.40,5.40
XAGEUR,20040906,102000,5.40,5.40,5.40,5.40
XAGEUR,20040906,102400,5.39,5.39,5.39,5.39
XAGEUR,20040906,102900,5.39,5.39,5.39,5.39
XAGEUR,20040906,103400,5.39,5.39,5.39,5.39
XAGEUR,20040906,103900,5.39,5.39,5.39,5.39
XAGEUR,20040906,104400,5.39,5.39,5.39,5.39
XAGEUR,20040906,104900,5.39,5.39,5.39,5.39
XAGEUR,20040906,105400,5.39,5.39,5.39,5.39
XAGEUR,20040906,105900,5.39,5.39,5.39,5.39
XAGEUR,20040906,110400,5.39,5.39,5.39,5.39
XAGEUR,20040906,110900,5.39,5.39,5.39,5.39
XAGEUR,20040906,111400,5.39,5.39,5.39,5.39
XAGEUR,20040906,111900,5.39,5.39,5.39,5.39
XAGEUR,20040906,112400,5.39,5.39,5.39,5.39
XAGEUR,20040906,112900,5.39,5.39,5.39,5.39
XAGEUR,20040906,113400,5.39,5.39,5.39,5.39
XAGEUR,20040906,113900,5.39,5.39,5.39,5.39
XAGEUR,20040906,114400,5.39,5.39,5.39,5.39
XAGEUR,20040906,114900,5.39,5.39,5.39,5.39
XAGEUR,20040906,115400,5.39,5.39,5.39,5.39
XAGEUR,20040906,115900,5.39,5.39,5.39,5.39
XAGEUR,20040906,120400,5.39,5.39,5.39,5.39
XAGEUR,20040906,120600,5.40,5.40,5.40,5.40
XAGEUR,20040906,121100,5.40,5.40,5.40,5.40
XAGEUR,20040906,121600,5.40,5.40,5.40,5.40
XAGEUR,20040906,122100,5.40,5.40,5.40,5.40
XAGEUR,20040906,122600,5.40,5.40,5.40,5.40
XAGEUR,20040906,123100,5.40,5.40,5.40,5.40
XAGEUR,20040906,123600,5.40,5.40,5.40,5.40
XAGEUR,20040906,124100,5.40,5.40,5.40,5.40
XAGEUR,20040906,124600,5.40,5.40,5.40,5.40
XAGEUR,20040906,125100,5.40,5.40,5.40,5.40
XAGEUR,20040906,125600,5.40,5.40,5.40,5.40
XAGEUR,20040906,130100,5.40,5.40,5.40,5.40
XAGEUR,20040906,130600,5.40,5.40,5.40,5.40
XAGEUR,20040906,131100,5.40,5.40,5.40,5.40
XAGEUR,20040906,131300,5.41,5.41,5.41,5.41
XAGEUR,20040906,131800,5.41,5.41,5.41,5.41
XAGEUR,20040906,132300,5.41,5.41,5.41,5.41
XAGEUR,20040906,132800,5.41,5.41,5.41,5.41
XAGEUR,20040906,133000,5.42,5.42,5.42,5.42
XAGEUR,20040906,133400,5.41,5.41,5.41,5.41
XAGEUR,20040906,133900,5.41,5.41,5.41,5.41
XAGEUR,20040906,134400,5.41,5.41,5.41,5.41
XAGEUR,20040906,134900,5.41,5.41,5.41,5.41
XAGEUR,20040906,135400,5.41,5.41,5.41,5.41
XAGEUR,20040906,135900,5.41,5.41,5.41,5.41
XAGEUR,20040906,140400,5.41,5.41,5.41,5.41
XAGEUR,20040906,140900,5.41,5.41,5.41,5.41
XAGEUR,20040906,141400,5.41,5.41,5.41,5.41
XAGEUR,20040906,141900,5.41,5.42,5.41,5.42
XAGEUR,20040906,142400,5.42,5.42,5.42,5.42
XAGEUR,20040906,142900,5.42,5.42,5.42,5.42
XAGEUR,20040906,143400,5.42,5.42,5.42,5.42
XAGEUR,20040906,143900,5.42,5.42,5.42,5.42
XAGEUR,20040906,144000,5.41,5.41,5.41,5.41
XAGEUR,20040906,144500,5.41,5.41,5.41,5.41
XAGEUR,20040906,145000,5.41,5.41,5.41,5.41
XAGEUR,20040906,145500,5.41,5.41,5.40,5.40
XAGEUR,20040906,150000,5.40,5.40,5.40,5.40
XAGEUR,20040906,150500,5.40,5.40,5.40,5.40
XAGEUR,20040906,151000,5.40,5.40,5.40,5.40
XAGEUR,20040906,151500,5.40,5.40,5.40,5.40
XAGEUR,20040906,151900,5.39,5.39,5.39,5.39
XAGEUR,20040906,152200,5.40,5.40,5.40,5.40
XAGEUR,20040906,152700,5.40,5.40,5.40,5.40
XAGEUR,20040906,153200,5.40,5.40,5.40,5.40
XAGEUR,20040906,153600,5.41,5.41,5.41,5.41
XAGEUR,20040906,154000,5.40,5.40,5.40,5.40
XAGEUR,20040906,154500,5.40,5.40,5.40,5.40
XAGEUR,20040906,154700,5.41,5.41,5.41,5.41
XAGEUR,20040906,155000,5.42,5.42,5.42,5.42
XAGEUR,20040906,155500,5.42,5.42,5.42,5.42
XAGEUR,20040906,160000,5.42,5.42,5.42,5.42
XAGEUR,20040906,160500,5.42,5.42,5.42,5.42
XAGEUR,20040906,161000,5.42,5.42,5.42,5.42
XAGEUR,20040906,161500,5.42,5.42,5.42,5.42
XAGEUR,20040906,162000,5.42,5.42,5.42,5.42
XAGEUR,20040906,162500,5.42,5.42,5.42,5.42
XAGEUR,20040906,163000,5.42,5.42,5.42,5.42
XAGEUR,20040906,163500,5.42,5.42,5.42,5.42
XAGEUR,20040906,163600,5.43,5.43,5.43,5.43
XAGEUR,20040906,164000,5.44,5.44,5.44,5.44
XAGEUR,20040906,164500,5.44,5.44,5.44,5.44
XAGEUR,20040906,165000,5.44,5.44,5.44,5.44
XAGEUR,20040906,165500,5.44,5.44,5.44,5.44
XAGEUR,20040906,170000,5.44,5.44,5.44,5.44
XAGEUR,20040906,170400,5.46,5.46,5.46,5.46
XAGEUR,20040906,170900,5.46,5.46,5.46,5.46
XAGEUR,20040906,171200,5.45,5.45,5.45,5.45
XAGEUR,20040906,171700,5.45,5.45,5.45,5.45
XAGEUR,20040906,172200,5.45,5.45,5.45,5.45
XAGEUR,20040906,172700,5.45,5.45,5.45,5.45
XAGEUR,20040906,173200,5.44,5.44,5.44,5.44
XAGEUR,20040906,173700,5.44,5.44,5.44,5.44
XAGEUR,20040906,174200,5.44,5.44,5.44,5.44
XAGEUR,20040906,174700,5.44,5.44,5.44,5.44
XAGEUR,20040906,175200,5.44,5.44,5.44,5.44
XAGEUR,20040906,175700,5.44,5.44,5.44,5.44
XAGEUR,20040906,180200,5.44,5.44,5.44,5.44
XAGEUR,20040906,180700,5.44,5.44,5.44,5.44
XAGEUR,20040906,180800,5.43,5.43,5.43,5.43
XAGEUR,20040906,180900,5.44,5.44,5.44,5.44
XAGEUR,20040906,181400,5.44,5.44,5.44,5.44
XAGEUR,20040906,181900,5.44,5.44,5.44,5.44
XAGEUR,20040906,182400,5.44,5.44,5.44,5.44
XAGEUR,20040906,182900,5.44,5.44,5.44,5.44
XAGEUR,20040906,183400,5.44,5.44,5.44,5.44
XAGEUR,20040906,183900,5.44,5.44,5.44,5.44
XAGEUR,20040906,184400,5.44,5.44,5.44,5.44
XAGEUR,20040906,184600,5.42,5.42,5.42,5.42
XAGEUR,20040906,185100,5.42,5.42,5.42,5.42
XAGEUR,20040906,185600,5.42,5.42,5.42,5.42
XAGEUR,20040906,190100,5.42,5.42,5.42,5.42
XAGEUR,20040906,190600,5.42,5.42,5.42,5.42
XAGEUR,20040906,191100,5.42,5.42,5.42,5.42
XAGEUR,20040906,191600,5.42,5.42,5.42,5.42
XAGEUR,20040906,192100,5.42,5.42,5.42,5.42
XAGEUR,20040906,192600,5.42,5.42,5.42,5.42
XAGEUR,20040906,193100,5.42,5.42,5.42,5.42
XAGEUR,20040906,193600,5.42,5.42,5.42,5.42
XAGEUR,20040906,194100,5.42,5.42,5.42,5.42
XAGEUR,20040906,194600,5.42,5.42,5.42,5.42
XAGEUR,20040906,195100,5.42,5.42,5.42,5.42
XAGEUR,20040906,195600,5.42,5.42,5.42,5.42
XAGEUR,20040906,200100,5.42,5.42,5.42,5.42
XAGEUR,20040906,200600,5.42,5.42,5.42,5.42
XAGEUR,20040906,201100,5.42,5.42,5.42,5.42
XAGEUR,20040906,201600,5.42,5.42,5.42,5.42
XAGEUR,20040906,202100,5.42,5.42,5.42,5.42
XAGEUR,20040906,202600,5.42,5.42,5.42,5.42
XAGEUR,20040906,203100,5.42,5.42,5.42,5.42
XAGEUR,20040906,203600,5.42,5.42,5.42,5.42
XAGEUR,20040906,204100,5.42,5.42,5.42,5.42
XAGEUR,20040906,204600,5.42,5.42,5.42,5.42
XAGEUR,20040906,205100,5.42,5.42,5.42,5.42
XAGEUR,20040906,205600,5.42,5.42,5.42,5.42
XAGEUR,20040906,210100,5.42,5.42,5.42,5.42
XAGEUR,20040906,210600,5.42,5.42,5.42,5.42
XAGEUR,20040906,211100,5.42,5.42,5.42,5.42
XAGEUR,20040906,211600,5.42,5.42,5.42,5.42
XAGEUR,20040906,212100,5.42,5.42,5.42,5.42
XAGEUR,20040906,212600,5.42,5.42,5.42,5.42
XAGEUR,20040906,213100,5.42,5.42,5.42,5.42
XAGEUR,20040906,213600,5.42,5.42,5.42,5.42
XAGEUR,20040906,214100,5.42,5.42,5.42,5.42
XAGEUR,20040906,214600,5.42,5.42,5.42,5.42
XAGEUR,20040906,215100,5.42,5.42,5.42,5.42
XAGEUR,20040906,215600,5.42,5.42,5.42,5.42
XAGEUR,20040906,220100,5.42,5.42,5.42,5.42
XAGEUR,20040906,220600,5.42,5.42,5.42,5.42
XAGEUR,20040906,221100,5.42,5.42,5.42,5.42
XAGEUR,20040906,221600,5.42,5.42,5.42,5.42
XAGEUR,20040906,222100,5.42,5.42,5.42,5.42
XAGEUR,20040906,222600,5.42,5.42,5.42,5.42
XAGEUR,20040906,223100,5.42,5.42,5.42,5.42
XAGEUR,20040906,223600,5.42,5.42,5.42,5.42
XAGEUR,20040906,224100,5.42,5.42,5.42,5.42
XAGEUR,20040906,224600,5.42,5.42,5.42,5.42
XAGEUR,20040906,225100,5.42,5.42,5.42,5.42
XAGEUR,20040906,225600,5.42,5.42,5.42,5.42
XAGEUR,20040906,230100,5.42,5.42,5.42,5.42
XAGEUR,20040906,230600,5.42,5.42,5.42,5.42
XAGEUR,20040906,231100,5.42,5.42,5.42,5.42
XAGEUR,20040906,231600,5.42,5.42,5.42,5.42
XAGEUR,20040906,232100,5.42,5.42,5.42,5.42
XAGEUR,20040906,232600,5.42,5.42,5.42,5.42
XAGEUR,20040906,233100,5.42,5.42,5.42,5.42
XAGEUR,20040906,233600,5.42,5.42,5.42,5.42
XAGEUR,20040906,234100,5.42,5.42,5.42,5.42
XAGEUR,20040906,234600,5.42,5.42,5.42,5.42
XAGEUR,20040906,235100,5.42,5.42,5.42,5.42
XAGEUR,20040906,235600,5.42,5.42,5.42,5.42
GBPCAD,20040906,000100,2.3084,2.3084,2.3084,2.3084
GBPCAD,20040906,000200,2.3083,2.3083,2.3083,2.3083
GBPCAD,20040906,000300,2.3083,2.3083,2.3083,2.3083
GBPCAD,20040906,000400,2.3083,2.3084,2.3083,2.3084
GBPCAD,20040906,000500,2.3083,2.3083,2.3083,2.3083
GBPCAD,20040906,000600,2.3083,2.3084,2.3083,2.3083
GBPCAD,20040906,000700,2.3083,2.3083,2.3082,2.3082
GBPCAD,20040906,000800,2.3082,2.3082,2.3076,2.3076
GBPCAD,20040906,000900,2.3076,2.3076,2.3076,2.3076
GBPCAD,20040906,001000,2.3076,2.3076,2.3076,2.3076
GBPCAD,20040906,001100,2.3074,2.3076,2.3074,2.3076
GBPCAD,20040906,001200,2.3076,2.3076,2.3075,2.3075
GBPCAD,20040906,001300,2.3075,2.3075,2.3073,2.3073
GBPCAD,20040906,001400,2.3073,2.3073,2.3073,2.3073
GBPCAD,20040906,001500,2.3073,2.3073,2.3073,2.3073
GBPCAD,20040906,001600,2.3073,2.3073,2.3073,2.3073
GBPCAD,20040906,001700,2.3073,2.3073,2.3073,2.3073
GBPCAD,20040906,001800,2.3073,2.3073,2.3073,2.3073
GBPCAD,20040906,001900,2.3073,2.3073,2.3073,2.3073
GBPCAD,20040906,002000,2.3072,2.3073,2.3072,2.3073
GBPCAD,20040906,002100,2.3073,2.3073,2.3073,2.3073
GBPCAD,20040906,002200,2.3072,2.3072,2.3072,2.3072
GBPCAD,20040906,002300,2.3072,2.3072,2.3072,2.3072
GBPCAD,20040906,002400,2.3072,2.3072,2.3072,2.3072
GBPCAD,20040906,002500,2.3072,2.3074,2.3072,2.3074
GBPCAD,20040906,002600,2.3076,2.3086,2.3076,2.3086
GBPCAD,20040906,002700,2.3087,2.3090,2.3087,2.3089
GBPCAD,20040906,002800,2.3087,2.3087,2.3085,2.3085
GBPCAD,20040906,002900,2.3085,2.3085,2.3084,2.3084
GBPCAD,20040906,003000,2.3083,2.3083,2.3083,2.3083
GBPCAD,20040906,003100,2.3083,2.3083,2.3082,2.3082
GBPCAD,20040906,003200,2.3082,2.3082,2.3082,2.3082
GBPCAD,20040906,003300,2.3082,2.3082,2.3082,2.3082
GBPCAD,20040906,003400,2.3082,2.3082,2.3082,2.3082
GBPCAD,20040906,003500,2.3082,2.3083,2.3082,2.3083
GBPCAD,20040906,003600,2.3083,2.3084,2.3083,2.3084
GBPCAD,20040906,003700,2.3084,2.3084,2.3084,2.3084
GBPCAD,20040906,003800,2.3084,2.3084,2.3084,2.3084
GBPCAD,20040906,003900,2.3083,2.3083,2.3083,2.3083
GBPCAD,20040906,004000,2.3084,2.3084,2.3084,2.3084
GBPCAD,20040906,004100,2.3084,2.3084,2.3083,2.3083
GBPCAD,20040906,004200,2.3083,2.3083,2.3083,2.3083
GBPCAD,20040906,004300,2.3084,2.3084,2.3084,2.3084
GBPCAD,20040906,004400,2.3084,2.3085,2.3084,2.3085
GBPCAD,20040906,004500,2.3086,2.3087,2.3086,2.3087
GBPCAD,20040906,004600,2.3087,2.3087,2.3087,2.3087
GBPCAD,20040906,004700,2.3087,2.3087,2.3084,2.3084
GBPCAD,20040906,004800,2.3084,2.3085,2.3084,2.3085
GBPCAD,20040906,004900,2.3085,2.3085,2.3084,2.3084
GBPCAD,20040906,005000,2.3084,2.3084,2.3084,2.3084
GBPCAD,20040906,005100,2.3084,2.3084,2.3084,2.3084
GBPCAD,20040906,005200,2.3084,2.3085,2.3084,2.3085
GBPCAD,20040906,005300,2.3085,2.3085,2.3085,2.3085
GBPCAD,20040906,005400,2.3086,2.3086,2.3086,2.3086
GBPCAD,20040906,005500,2.3086,2.3086,2.3086,2.3086
GBPCAD,20040906,005600,2.3086,2.3086,2.3086,2.3086
GBPCAD,20040906,005700,2.3086,2.3086,2.3084,2.3084
GBPCAD,20040906,005800,2.3082,2.3082,2.3073,2.3073
GBPCAD,20040906,005900,2.3072,2.3076,2.3072,2.3076
GBPCAD,20040906,010000,2.3076,2.3079,2.3076,2.3079
GBPCAD,20040906,010100,2.3080,2.3082,2.3080,2.3082
GBPCAD,20040906,010200,2.3082,2.3082,2.3082,2.3082
GBPCAD,20040906,010300,2.3081,2.3081,2.3081,2.3081
GBPCAD,20040906,010400,2.3081,2.3082,2.3081,2.3082
GBPCAD,20040906,010500,2.3082,2.3082,2.3082,2.3082
GBPCAD,20040906,010600,2.3082,2.3082,2.3082,2.3082
GBPCAD,20040906,010700,2.3082,2.3082,2.3081,2.3081
GBPCAD,20040906,010800,2.3081,2.3082,2.3081,2.3082
GBPCAD,20040906,010900,2.3082,2.3082,2.3082,2.3082
GBPCAD,20040906,011000,2.3082,2.3082,2.3082,2.3082
GBPCAD,20040906,011100,2.3082,2.3082,2.3082,2.3082
GBPCAD,20040906,011200,2.3082,2.3082,2.3082,2.3082
GBPCAD,20040906,011300,2.3082,2.3085,2.3082,2.3085
GBPCAD,20040906,011400,2.3085,2.3085,2.3084,2.3085
GBPCAD,20040906,011500,2.3085,2.3086,2.3085,2.3086
GBPCAD,20040906,011600,2.3086,2.3086,2.3085,2.3085
GBPCAD,20040906,011700,2.3085,2.3085,2.3085,2.3085
GBPCAD,20040906,011800,2.3085,2.3085,2.3084,2.3084
GBPCAD,20040906,011900,2.3083,2.3083,2.3083,2.3083
GBPCAD,20040906,012000,2.3084,2.3088,2.3084,2.3088
GBPCAD,20040906,012100,2.3088,2.3089,2.3088,2.3089
GBPCAD,20040906,012200,2.3089,2.3089,2.3089,2.3089
GBPCAD,20040906,012300,2.3089,2.3089,2.3088,2.3088
GBPCAD,20040906,012400,2.3088,2.3088,2.3088,2.3088
GBPCAD,20040906,012500,2.3089,2.3089,2.3089,2.3089
GBPCAD,20040906,012600,2.3089,2.3089,2.3089,2.3089
GBPCAD,20040906,012700,2.3089,2.3089,2.3089,2.3089
GBPCAD,20040906,012800,2.3089,2.3089,2.3084,2.3084
GBPCAD,20040906,012900,2.3083,2.3083,2.3080,2.3083
GBPCAD,20040906,013000,2.3083,2.3083,2.3081,2.3081
GBPCAD,20040906,013100,2.3081,2.3081,2.3079,2.3079
GBPCAD,20040906,013200,2.3079,2.3080,2.3079,2.3080
GBPCAD,20040906,013300,2.3080,2.3080,2.3080,2.3080
GBPCAD,20040906,013400,2.3080,2.3080,2.3079,2.3079
GBPCAD,20040906,013500,2.3080,2.3080,2.3080,2.3080
GBPCAD,20040906,013600,2.3080,2.3080,2.3079,2.3079
GBPCAD,20040906,013700,2.3080,2.3080,2.3080,2.3080
GBPCAD,20040906,013800,2.3080,2.3080,2.3080,2.3080
GBPCAD,20040906,013900,2.3080,2.3080,2.3080,2.3080
GBPCAD,20040906,014000,2.3080,2.3080,2.3080,2.3080
GBPCAD,20040906,014100,2.3080,2.3080,2.3080,2.3080
GBPCAD,20040906,014200,2.3080,2.3081,2.3080,2.3081
GBPCAD,20040906,014300,2.3081,2.3081,2.3081,2.3081
GBPCAD,20040906,014400,2.3081,2.3082,2.3081,2.3082
GBPCAD,20040906,014500,2.3082,2.3082,2.3082,2.3082
GBPCAD,20040906,014600,2.3083,2.3083,2.3082,2.3082
GBPCAD,20040906,014700,2.3082,2.3082,2.3082,2.3082
GBPCAD,20040906,014800,2.3082,2.3082,2.3082,2.3082
GBPCAD,20040906,014900,2.3082,2.3084,2.3082,2.3084
GBPCAD,20040906,015000,2.3084,2.3084,2.3084,2.3084
GBPCAD,20040906,015100,2.3084,2.3086,2.3084,2.3086
GBPCAD,20040906,015200,2.3086,2.3086,2.3086,2.3086
GBPCAD,20040906,015300,2.3086,2.3086,2.3084,2.3084
GBPCAD,20040906,015400,2.3085,2.3085,2.3085,2.3085
GBPCAD,20040906,015500,2.3085,2.3085,2.3082,2.3082
GBPCAD,20040906,015600,2.3080,2.3080,2.3079,2.3079
GBPCAD,20040906,015700,2.3079,2.3079,2.3079,2.3079
GBPCAD,20040906,015800,2.3077,2.3077,2.3077,2.3077
GBPCAD,20040906,015900,2.3077,2.3077,2.3077,2.3077
GBPCAD,20040906,020000,2.3077,2.3077,2.3076,2.3076
GBPCAD,20040906,020100,2.3076,2.3076,2.3075,2.3075
GBPCAD,20040906,020200,2.3075,2.3075,2.3072,2.3072
GBPCAD,20040906,020300,2.3069,2.3069,2.3068,2.3068
GBPCAD,20040906,020400,2.3069,2.3069,2.3069,2.3069
GBPCAD,20040906,020500,2.3069,2.3069,2.3069,2.3069
GBPCAD,20040906,020600,2.3069,2.3070,2.3069,2.3070
GBPCAD,20040906,020700,2.3070,2.3070,2.3069,2.3069
GBPCAD,20040906,020800,2.3068,2.3068,2.3066,2.3066
GBPCAD,20040906,020900,2.3066,2.3066,2.3066,2.3066
GBPCAD,20040906,021000,2.3066,2.3068,2.3066,2.3068
GBPCAD,20040906,021100,2.3067,2.3067,2.3067,2.3067
GBPCAD,20040906,021200,2.3065,2.3066,2.3065,2.3066
GBPCAD,20040906,021300,2.3065,2.3065,2.3065,2.3065
GBPCAD,20040906,021400,2.3063,2.3063,2.3063,2.3063
GBPCAD,20040906,021500,2.3063,2.3065,2.3063,2.3065
GBPCAD,20040906,021600,2.3065,2.3068,2.3065,2.3068
GBPCAD,20040906,021700,2.3068,2.3069,2.3068,2.3069
GBPCAD,20040906,021800,2.3069,2.3069,2.3069,2.3069
GBPCAD,20040906,021900,2.3069,2.3069,2.3069,2.3069
GBPCAD,20040906,022000,2.3069,2.3069,2.3069,2.3069
GBPCAD,20040906,022100,2.3069,2.3069,2.3069,2.3069
GBPCAD,20040906,022200,2.3069,2.3069,2.3069,2.3069
GBPCAD,20040906,022300,2.3068,2.3068,2.3067,2.3067
GBPCAD,20040906,022400,2.3068,2.3068,2.3068,2.3068
GBPCAD,20040906,022500,2.3068,2.3068,2.3068,2.3068
GBPCAD,20040906,022600,2.3069,2.3069,2.3069,2.3069
GBPCAD,20040906,022700,2.3069,2.3069,2.3068,2.3068
GBPCAD,20040906,022800,2.3068,2.3069,2.3068,2.3069
GBPCAD,20040906,022900,2.3069,2.3069,2.3069,2.3069
GBPCAD,20040906,023000,2.3067,2.3067,2.3058,2.3058
GBPCAD,20040906,023100,2.3057,2.3057,2.3055,2.3055
GBPCAD,20040906,023200,2.3054,2.3054,2.3054,2.3054
GBPCAD,20040906,023300,2.3054,2.3054,2.3054,2.3054
GBPCAD,20040906,023400,2.3054,2.3054,2.3054,2.3054
GBPCAD,20040906,023500,2.3054,2.3054,2.3053,2.3053
GBPCAD,20040906,023600,2.3053,2.3053,2.3053,2.3053
GBPCAD,20040906,023700,2.3053,2.3053,2.3053,2.3053
GBPCAD,20040906,023800,2.3053,2.3053,2.3052,2.3052
GBPCAD,20040906,023900,2.3052,2.3052,2.3051,2.3051
GBPCAD,20040906,024000,2.3050,2.3050,2.3049,2.3049
GBPCAD,20040906,024100,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040906,024200,2.3049,2.3049,2.3048,2.3048
GBPCAD,20040906,024300,2.3049,2.3051,2.3047,2.3047
GBPCAD,20040906,024400,2.3047,2.3048,2.3047,2.3048
GBPCAD,20040906,024500,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040906,024600,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040906,024700,2.3048,2.3051,2.3048,2.3051
GBPCAD,20040906,024800,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040906,024900,2.3051,2.3053,2.3051,2.3053
GBPCAD,20040906,025000,2.3053,2.3053,2.3053,2.3053
GBPCAD,20040906,025100,2.3053,2.3053,2.3053,2.3053
GBPCAD,20040906,025200,2.3053,2.3053,2.3053,2.3053
GBPCAD,20040906,025300,2.3053,2.3054,2.3053,2.3054
GBPCAD,20040906,025400,2.3054,2.3054,2.3054,2.3054
GBPCAD,20040906,025500,2.3054,2.3055,2.3054,2.3055
GBPCAD,20040906,025600,2.3055,2.3056,2.3055,2.3056
GBPCAD,20040906,025700,2.3054,2.3054,2.3051,2.3051
GBPCAD,20040906,025800,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040906,025900,2.3049,2.3049,2.3048,2.3048
GBPCAD,20040906,030000,2.3048,2.3049,2.3048,2.3048
GBPCAD,20040906,030100,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040906,030200,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040906,030300,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040906,030400,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040906,030500,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040906,030600,2.3046,2.3046,2.3045,2.3046
GBPCAD,20040906,030700,2.3045,2.3045,2.3040,2.3040
GBPCAD,20040906,030800,2.3039,2.3039,2.3037,2.3037
GBPCAD,20040906,030900,2.3036,2.3036,2.3034,2.3034
GBPCAD,20040906,031000,2.3034,2.3034,2.3033,2.3033
GBPCAD,20040906,031100,2.3033,2.3033,2.3033,2.3033
GBPCAD,20040906,031200,2.3033,2.3035,2.3032,2.3035
GBPCAD,20040906,031300,2.3035,2.3036,2.3034,2.3034
GBPCAD,20040906,031400,2.3035,2.3035,2.3035,2.3035
GBPCAD,20040906,031500,2.3035,2.3035,2.3035,2.3035
GBPCAD,20040906,031600,2.3036,2.3040,2.3036,2.3040
GBPCAD,20040906,031700,2.3041,2.3041,2.3041,2.3041
GBPCAD,20040906,031800,2.3041,2.3041,2.3036,2.3036
GBPCAD,20040906,031900,2.3036,2.3036,2.3036,2.3036
GBPCAD,20040906,032000,2.3034,2.3034,2.3034,2.3034
GBPCAD,20040906,032100,2.3034,2.3035,2.3034,2.3035
GBPCAD,20040906,032200,2.3035,2.3038,2.3035,2.3038
GBPCAD,20040906,032300,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040906,032400,2.3040,2.3040,2.3040,2.3040
GBPCAD,20040906,032500,2.3040,2.3042,2.3040,2.3041
GBPCAD,20040906,032600,2.3040,2.3041,2.3040,2.3041
GBPCAD,20040906,032700,2.3042,2.3043,2.3042,2.3043
GBPCAD,20040906,032800,2.3043,2.3043,2.3042,2.3042
GBPCAD,20040906,032900,2.3042,2.3044,2.3042,2.3044
GBPCAD,20040906,033000,2.3043,2.3043,2.3043,2.3043
GBPCAD,20040906,033100,2.3043,2.3044,2.3043,2.3044
GBPCAD,20040906,033200,2.3044,2.3045,2.3044,2.3045
GBPCAD,20040906,033300,2.3045,2.3045,2.3044,2.3044
GBPCAD,20040906,033400,2.3044,2.3045,2.3044,2.3045
GBPCAD,20040906,033500,2.3045,2.3045,2.3044,2.3044
GBPCAD,20040906,033600,2.3044,2.3044,2.3044,2.3044
GBPCAD,20040906,033700,2.3044,2.3044,2.3044,2.3044
GBPCAD,20040906,033800,2.3043,2.3043,2.3043,2.3043
GBPCAD,20040906,033900,2.3043,2.3043,2.3043,2.3043
GBPCAD,20040906,034000,2.3043,2.3043,2.3043,2.3043
GBPCAD,20040906,034100,2.3043,2.3044,2.3043,2.3044
GBPCAD,20040906,034200,2.3043,2.3043,2.3042,2.3042
GBPCAD,20040906,034300,2.3044,2.3044,2.3044,2.3044
GBPCAD,20040906,034400,2.3044,2.3047,2.3044,2.3047
GBPCAD,20040906,034500,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040906,034600,2.3048,2.3048,2.3046,2.3046
GBPCAD,20040906,034700,2.3046,2.3046,2.3044,2.3044
GBPCAD,20040906,034800,2.3044,2.3045,2.3044,2.3045
GBPCAD,20040906,034900,2.3045,2.3045,2.3045,2.3045
GBPCAD,20040906,035000,2.3045,2.3047,2.3045,2.3047
GBPCAD,20040906,035100,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040906,035200,2.3048,2.3048,2.3047,2.3047
GBPCAD,20040906,035300,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040906,035400,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040906,035500,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040906,035600,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040906,035700,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040906,035800,2.3047,2.3049,2.3047,2.3049
GBPCAD,20040906,035900,2.3050,2.3052,2.3050,2.3052
GBPCAD,20040906,040000,2.3052,2.3052,2.3050,2.3050
GBPCAD,20040906,040100,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040906,040200,2.3048,2.3049,2.3048,2.3049
GBPCAD,20040906,040300,2.3049,2.3052,2.3049,2.3052
GBPCAD,20040906,040400,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040906,040500,2.3052,2.3056,2.3052,2.3056
GBPCAD,20040906,040600,2.3057,2.3057,2.3056,2.3057
GBPCAD,20040906,040700,2.3057,2.3058,2.3057,2.3057
GBPCAD,20040906,040800,2.3057,2.3057,2.3055,2.3055
GBPCAD,20040906,040900,2.3055,2.3055,2.3055,2.3055
GBPCAD,20040906,041000,2.3055,2.3055,2.3055,2.3055
GBPCAD,20040906,041100,2.3055,2.3056,2.3055,2.3056
GBPCAD,20040906,041200,2.3056,2.3056,2.3055,2.3055
GBPCAD,20040906,041300,2.3055,2.3056,2.3055,2.3056
GBPCAD,20040906,041400,2.3056,2.3057,2.3056,2.3057
GBPCAD,20040906,041500,2.3057,2.3057,2.3057,2.3057
GBPCAD,20040906,041600,2.3057,2.3057,2.3057,2.3057
GBPCAD,20040906,041700,2.3057,2.3057,2.3057,2.3057
GBPCAD,20040906,041800,2.3057,2.3059,2.3057,2.3059
GBPCAD,20040906,041900,2.3059,2.3059,2.3059,2.3059
GBPCAD,20040906,042000,2.3059,2.3059,2.3059,2.3059
GBPCAD,20040906,042100,2.3058,2.3058,2.3057,2.3057
GBPCAD,20040906,042200,2.3056,2.3057,2.3056,2.3057
GBPCAD,20040906,042300,2.3057,2.3057,2.3057,2.3057
GBPCAD,20040906,042400,2.3057,2.3057,2.3056,2.3056
GBPCAD,20040906,042500,2.3056,2.3056,2.3056,2.3056
GBPCAD,20040906,042600,2.3055,2.3055,2.3055,2.3055
GBPCAD,20040906,042700,2.3054,2.3054,2.3054,2.3054
GBPCAD,20040906,042800,2.3054,2.3054,2.3054,2.3054
GBPCAD,20040906,042900,2.3054,2.3056,2.3054,2.3056
GBPCAD,20040906,043000,2.3058,2.3060,2.3058,2.3058
GBPCAD,20040906,043100,2.3058,2.3058,2.3056,2.3056
GBPCAD,20040906,043200,2.3056,2.3056,2.3056,2.3056
GBPCAD,20040906,043300,2.3056,2.3056,2.3056,2.3056
GBPCAD,20040906,043400,2.3056,2.3056,2.3055,2.3055
GBPCAD,20040906,043500,2.3055,2.3055,2.3055,2.3055
GBPCAD,20040906,043600,2.3055,2.3055,2.3055,2.3055
GBPCAD,20040906,043700,2.3055,2.3055,2.3055,2.3055
GBPCAD,20040906,043800,2.3055,2.3055,2.3055,2.3055
GBPCAD,20040906,043900,2.3055,2.3055,2.3055,2.3055
GBPCAD,20040906,044000,2.3055,2.3055,2.3055,2.3055
GBPCAD,20040906,044100,2.3055,2.3055,2.3055,2.3055
GBPCAD,20040906,044200,2.3055,2.3055,2.3055,2.3055
GBPCAD,20040906,044300,2.3055,2.3055,2.3054,2.3054
GBPCAD,20040906,044400,2.3054,2.3054,2.3053,2.3053
GBPCAD,20040906,044500,2.3053,2.3053,2.3053,2.3053
GBPCAD,20040906,044600,2.3053,2.3053,2.3053,2.3053
GBPCAD,20040906,044700,2.3053,2.3053,2.3053,2.3053
GBPCAD,20040906,044800,2.3053,2.3054,2.3053,2.3054
GBPCAD,20040906,044900,2.3054,2.3055,2.3052,2.3055
GBPCAD,20040906,045000,2.3055,2.3055,2.3055,2.3055
GBPCAD,20040906,045100,2.3055,2.3055,2.3055,2.3055
GBPCAD,20040906,045200,2.3054,2.3054,2.3053,2.3053
GBPCAD,20040906,045300,2.3053,2.3053,2.3053,2.3053
GBPCAD,20040906,045400,2.3053,2.3053,2.3053,2.3053
GBPCAD,20040906,045500,2.3053,2.3053,2.3053,2.3053
GBPCAD,20040906,045600,2.3054,2.3054,2.3054,2.3054
GBPCAD,20040906,045700,2.3054,2.3056,2.3054,2.3056
GBPCAD,20040906,045800,2.3056,2.3057,2.3056,2.3057
GBPCAD,20040906,045900,2.3057,2.3057,2.3056,2.3056
GBPCAD,20040906,050000,2.3056,2.3056,2.3055,2.3055
GBPCAD,20040906,050100,2.3055,2.3055,2.3055,2.3055
GBPCAD,20040906,050200,2.3055,2.3055,2.3055,2.3055
GBPCAD,20040906,050300,2.3055,2.3055,2.3055,2.3055
GBPCAD,20040906,050400,2.3055,2.3056,2.3055,2.3056
GBPCAD,20040906,050500,2.3055,2.3055,2.3055,2.3055
GBPCAD,20040906,050600,2.3055,2.3055,2.3052,2.3052
GBPCAD,20040906,050700,2.3052,2.3052,2.3051,2.3051
GBPCAD,20040906,050800,2.3051,2.3051,2.3049,2.3049
GBPCAD,20040906,050900,2.3050,2.3051,2.3050,2.3051
GBPCAD,20040906,051000,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040906,051100,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040906,051200,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040906,051300,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040906,051400,2.3051,2.3052,2.3051,2.3052
GBPCAD,20040906,051500,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040906,051600,2.3053,2.3053,2.3053,2.3053
GBPCAD,20040906,051700,2.3053,2.3053,2.3053,2.3053
GBPCAD,20040906,051800,2.3053,2.3053,2.3053,2.3053
GBPCAD,20040906,051900,2.3053,2.3053,2.3053,2.3053
GBPCAD,20040906,052000,2.3053,2.3053,2.3053,2.3053
GBPCAD,20040906,052100,2.3053,2.3053,2.3053,2.3053
GBPCAD,20040906,052200,2.3053,2.3053,2.3053,2.3053
GBPCAD,20040906,052300,2.3053,2.3053,2.3053,2.3053
GBPCAD,20040906,052400,2.3053,2.3053,2.3053,2.3053
GBPCAD,20040906,052500,2.3053,2.3053,2.3051,2.3051
GBPCAD,20040906,052600,2.3050,2.3051,2.3050,2.3051
GBPCAD,20040906,052700,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040906,052800,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040906,052900,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040906,053000,2.3051,2.3054,2.3051,2.3054
GBPCAD,20040906,053100,2.3052,2.3052,2.3050,2.3051
GBPCAD,20040906,053200,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040906,053300,2.3050,2.3051,2.3050,2.3051
GBPCAD,20040906,053400,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040906,053500,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040906,053600,2.3051,2.3052,2.3051,2.3051
GBPCAD,20040906,053700,2.3051,2.3051,2.3050,2.3050
GBPCAD,20040906,053800,2.3050,2.3050,2.3050,2.3050
GBPCAD,20040906,053900,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040906,054000,2.3051,2.3052,2.3051,2.3052
GBPCAD,20040906,054100,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040906,054200,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040906,054300,2.3052,2.3053,2.3052,2.3053
GBPCAD,20040906,054400,2.3053,2.3054,2.3053,2.3054
GBPCAD,20040906,054500,2.3054,2.3055,2.3054,2.3055
GBPCAD,20040906,054600,2.3055,2.3055,2.3055,2.3055
GBPCAD,20040906,054700,2.3055,2.3055,2.3054,2.3054
GBPCAD,20040906,054800,2.3054,2.3054,2.3054,2.3054
GBPCAD,20040906,054900,2.3054,2.3054,2.3054,2.3054
GBPCAD,20040906,055000,2.3054,2.3055,2.3054,2.3055
GBPCAD,20040906,055100,2.3056,2.3057,2.3056,2.3057
GBPCAD,20040906,055200,2.3057,2.3057,2.3056,2.3056
GBPCAD,20040906,055300,2.3056,2.3056,2.3055,2.3055
GBPCAD,20040906,055400,2.3055,2.3055,2.3055,2.3055
GBPCAD,20040906,055500,2.3055,2.3056,2.3055,2.3056
GBPCAD,20040906,055600,2.3056,2.3056,2.3056,2.3056
GBPCAD,20040906,055700,2.3056,2.3056,2.3056,2.3056
GBPCAD,20040906,055800,2.3056,2.3058,2.3056,2.3058
GBPCAD,20040906,055900,2.3058,2.3058,2.3056,2.3056
GBPCAD,20040906,060000,2.3056,2.3057,2.3056,2.3057
GBPCAD,20040906,060100,2.3057,2.3057,2.3057,2.3057
GBPCAD,20040906,060200,2.3057,2.3058,2.3057,2.3058
GBPCAD,20040906,060300,2.3059,2.3059,2.3058,2.3058
GBPCAD,20040906,060400,2.3057,2.3059,2.3057,2.3059
GBPCAD,20040906,060500,2.3059,2.3059,2.3059,2.3059
GBPCAD,20040906,060600,2.3059,2.3059,2.3059,2.3059
GBPCAD,20040906,060700,2.3059,2.3059,2.3059,2.3059
GBPCAD,20040906,060800,2.3059,2.3059,2.3058,2.3058
GBPCAD,20040906,060900,2.3058,2.3058,2.3058,2.3058
GBPCAD,20040906,061000,2.3058,2.3058,2.3058,2.3058
GBPCAD,20040906,061100,2.3058,2.3058,2.3057,2.3057
GBPCAD,20040906,061200,2.3057,2.3057,2.3057,2.3057
GBPCAD,20040906,061300,2.3057,2.3057,2.3057,2.3057
GBPCAD,20040906,061400,2.3057,2.3057,2.3057,2.3057
GBPCAD,20040906,061500,2.3057,2.3057,2.3057,2.3057
GBPCAD,20040906,061600,2.3056,2.3056,2.3056,2.3056
GBPCAD,20040906,061700,2.3056,2.3056,2.3055,2.3055
GBPCAD,20040906,061800,2.3055,2.3058,2.3055,2.3058
GBPCAD,20040906,061900,2.3058,2.3058,2.3056,2.3056
GBPCAD,20040906,062000,2.3056,2.3056,2.3056,2.3056
GBPCAD,20040906,062100,2.3056,2.3056,2.3056,2.3056
GBPCAD,20040906,062200,2.3056,2.3056,2.3056,2.3056
GBPCAD,20040906,062300,2.3056,2.3056,2.3053,2.3053
GBPCAD,20040906,062400,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040906,062500,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040906,062600,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040906,062700,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040906,062800,2.3052,2.3052,2.3051,2.3051
GBPCAD,20040906,062900,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040906,063000,2.3051,2.3051,2.3048,2.3048
GBPCAD,20040906,063100,2.3048,2.3049,2.3048,2.3049
GBPCAD,20040906,063200,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040906,063300,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040906,063400,2.3048,2.3048,2.3047,2.3047
GBPCAD,20040906,063500,2.3047,2.3047,2.3046,2.3047
GBPCAD,20040906,063600,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040906,063700,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040906,063800,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040906,063900,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040906,064000,2.3048,2.3050,2.3047,2.3050
GBPCAD,20040906,064100,2.3050,2.3051,2.3050,2.3051
GBPCAD,20040906,064200,2.3051,2.3053,2.3051,2.3053
GBPCAD,20040906,064300,2.3053,2.3054,2.3053,2.3054
GBPCAD,20040906,064400,2.3054,2.3054,2.3054,2.3054
GBPCAD,20040906,064500,2.3054,2.3058,2.3054,2.3058
GBPCAD,20040906,064600,2.3058,2.3059,2.3058,2.3059
GBPCAD,20040906,064700,2.3059,2.3060,2.3059,2.3060
GBPCAD,20040906,064800,2.3060,2.3060,2.3060,2.3060
GBPCAD,20040906,064900,2.3060,2.3061,2.3060,2.3061
GBPCAD,20040906,065000,2.3061,2.3062,2.3061,2.3062
GBPCAD,20040906,065100,2.3062,2.3063,2.3062,2.3063
GBPCAD,20040906,065200,2.3063,2.3063,2.3063,2.3063
GBPCAD,20040906,065300,2.3063,2.3063,2.3063,2.3063
GBPCAD,20040906,065400,2.3062,2.3062,2.3062,2.3062
GBPCAD,20040906,065500,2.3062,2.3062,2.3062,2.3062
GBPCAD,20040906,065600,2.3062,2.3062,2.3062,2.3062
GBPCAD,20040906,065700,2.3062,2.3062,2.3062,2.3062
GBPCAD,20040906,065800,2.3063,2.3063,2.3061,2.3062
GBPCAD,20040906,065900,2.3062,2.3063,2.3062,2.3063
GBPCAD,20040906,070000,2.3062,2.3062,2.3059,2.3059
GBPCAD,20040906,070100,2.3058,2.3058,2.3058,2.3058
GBPCAD,20040906,070200,2.3057,2.3057,2.3056,2.3056
GBPCAD,20040906,070300,2.3056,2.3056,2.3056,2.3056
GBPCAD,20040906,070400,2.3056,2.3056,2.3056,2.3056
GBPCAD,20040906,070500,2.3056,2.3057,2.3056,2.3057
GBPCAD,20040906,070600,2.3057,2.3057,2.3056,2.3056
GBPCAD,20040906,070700,2.3056,2.3056,2.3056,2.3056
GBPCAD,20040906,070800,2.3056,2.3056,2.3056,2.3056
GBPCAD,20040906,070900,2.3056,2.3056,2.3056,2.3056
GBPCAD,20040906,071000,2.3056,2.3056,2.3056,2.3056
GBPCAD,20040906,071100,2.3055,2.3055,2.3054,2.3055
GBPCAD,20040906,071200,2.3054,2.3054,2.3051,2.3051
GBPCAD,20040906,071300,2.3051,2.3052,2.3051,2.3052
GBPCAD,20040906,071400,2.3052,2.3052,2.3051,2.3051
GBPCAD,20040906,071500,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040906,071600,2.3051,2.3051,2.3050,2.3050
GBPCAD,20040906,071700,2.3050,2.3052,2.3050,2.3052
GBPCAD,20040906,071800,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040906,071900,2.3051,2.3052,2.3051,2.3052
GBPCAD,20040906,072000,2.3052,2.3052,2.3051,2.3051
GBPCAD,20040906,072100,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040906,072200,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040906,072300,2.3051,2.3052,2.3051,2.3052
GBPCAD,20040906,072400,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040906,072500,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040906,072600,2.3052,2.3052,2.3051,2.3051
GBPCAD,20040906,072700,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040906,072800,2.3052,2.3052,2.3051,2.3051
GBPCAD,20040906,072900,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040906,073000,2.3052,2.3052,2.3047,2.3048
GBPCAD,20040906,073100,2.3047,2.3047,2.3044,2.3044
GBPCAD,20040906,073200,2.3044,2.3044,2.3039,2.3039
GBPCAD,20040906,073300,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040906,073400,2.3038,2.3042,2.3038,2.3042
GBPCAD,20040906,073500,2.3042,2.3042,2.3041,2.3041
GBPCAD,20040906,073600,2.3041,2.3041,2.3039,2.3039
GBPCAD,20040906,073700,2.3039,2.3039,2.3039,2.3039
GBPCAD,20040906,073800,2.3039,2.3040,2.3039,2.3040
GBPCAD,20040906,073900,2.3040,2.3041,2.3040,2.3040
GBPCAD,20040906,074000,2.3040,2.3040,2.3040,2.3040
GBPCAD,20040906,074100,2.3040,2.3041,2.3040,2.3041
GBPCAD,20040906,074200,2.3041,2.3041,2.3040,2.3040
GBPCAD,20040906,074300,2.3040,2.3040,2.3039,2.3039
GBPCAD,20040906,074400,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040906,074500,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040906,074600,2.3038,2.3039,2.3038,2.3039
GBPCAD,20040906,074700,2.3039,2.3040,2.3039,2.3040
GBPCAD,20040906,074800,2.3039,2.3039,2.3039,2.3039
GBPCAD,20040906,074900,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040906,075000,2.3038,2.3038,2.3037,2.3038
GBPCAD,20040906,075100,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040906,075200,2.3037,2.3037,2.3037,2.3037
GBPCAD,20040906,075300,2.3037,2.3037,2.3037,2.3037
GBPCAD,20040906,075400,2.3037,2.3038,2.3037,2.3038
GBPCAD,20040906,075500,2.3039,2.3042,2.3039,2.3042
GBPCAD,20040906,075600,2.3043,2.3043,2.3043,2.3043
GBPCAD,20040906,075700,2.3043,2.3044,2.3043,2.3044
GBPCAD,20040906,075800,2.3044,2.3044,2.3043,2.3043
GBPCAD,20040906,075900,2.3043,2.3044,2.3043,2.3044
GBPCAD,20040906,080000,2.3044,2.3044,2.3043,2.3043
GBPCAD,20040906,080100,2.3044,2.3044,2.3041,2.3041
GBPCAD,20040906,080200,2.3041,2.3041,2.3038,2.3038
GBPCAD,20040906,080300,2.3038,2.3039,2.3038,2.3038
GBPCAD,20040906,080400,2.3038,2.3044,2.3038,2.3044
GBPCAD,20040906,080500,2.3045,2.3045,2.3045,2.3045
GBPCAD,20040906,080600,2.3045,2.3045,2.3045,2.3045
GBPCAD,20040906,080700,2.3045,2.3045,2.3044,2.3044
GBPCAD,20040906,080800,2.3044,2.3045,2.3044,2.3045
GBPCAD,20040906,080900,2.3045,2.3045,2.3040,2.3040
GBPCAD,20040906,081000,2.3041,2.3043,2.3041,2.3042
GBPCAD,20040906,081100,2.3042,2.3044,2.3042,2.3044
GBPCAD,20040906,081200,2.3043,2.3043,2.3040,2.3042
GBPCAD,20040906,081300,2.3043,2.3044,2.3043,2.3043
GBPCAD,20040906,081400,2.3042,2.3042,2.3040,2.3040
GBPCAD,20040906,081500,2.3040,2.3040,2.3038,2.3038
GBPCAD,20040906,081600,2.3039,2.3040,2.3038,2.3038
GBPCAD,20040906,081700,2.3037,2.3037,2.3032,2.3032
GBPCAD,20040906,081800,2.3030,2.3030,2.3029,2.3030
GBPCAD,20040906,081900,2.3030,2.3030,2.3030,2.3030
GBPCAD,20040906,082000,2.3033,2.3033,2.3030,2.3030
GBPCAD,20040906,082100,2.3029,2.3029,2.3026,2.3027
GBPCAD,20040906,082200,2.3029,2.3031,2.3029,2.3031
GBPCAD,20040906,082300,2.3031,2.3031,2.3031,2.3031
GBPCAD,20040906,082400,2.3031,2.3031,2.3031,2.3031
GBPCAD,20040906,082500,2.3031,2.3031,2.3031,2.3031
GBPCAD,20040906,082600,2.3031,2.3031,2.3031,2.3031
GBPCAD,20040906,082700,2.3033,2.3040,2.3033,2.3040
GBPCAD,20040906,082800,2.3040,2.3041,2.3040,2.3041
GBPCAD,20040906,082900,2.3042,2.3043,2.3042,2.3043
GBPCAD,20040906,083000,2.3043,2.3048,2.3043,2.3048
GBPCAD,20040906,083100,2.3049,2.3050,2.3048,2.3050
GBPCAD,20040906,083200,2.3049,2.3051,2.3049,2.3051
GBPCAD,20040906,083300,2.3051,2.3056,2.3051,2.3056
GBPCAD,20040906,083400,2.3058,2.3062,2.3058,2.3062
GBPCAD,20040906,083500,2.3063,2.3063,2.3063,2.3063
GBPCAD,20040906,083600,2.3062,2.3062,2.3061,2.3061
GBPCAD,20040906,083700,2.3061,2.3061,2.3060,2.3060
GBPCAD,20040906,083800,2.3060,2.3060,2.3059,2.3059
GBPCAD,20040906,083900,2.3059,2.3060,2.3059,2.3060
GBPCAD,20040906,084000,2.3060,2.3060,2.3059,2.3059
GBPCAD,20040906,084100,2.3060,2.3061,2.3060,2.3061
GBPCAD,20040906,084200,2.3061,2.3063,2.3061,2.3063
GBPCAD,20040906,084300,2.3065,2.3068,2.3065,2.3068
GBPCAD,20040906,084400,2.3068,2.3068,2.3068,2.3068
GBPCAD,20040906,084500,2.3068,2.3068,2.3068,2.3068
GBPCAD,20040906,084600,2.3068,2.3068,2.3068,2.3068
GBPCAD,20040906,084700,2.3068,2.3069,2.3066,2.3069
GBPCAD,20040906,084800,2.3070,2.3070,2.3070,2.3070
GBPCAD,20040906,084900,2.3070,2.3073,2.3070,2.3073
GBPCAD,20040906,085000,2.3073,2.3073,2.3070,2.3070
GBPCAD,20040906,085100,2.3069,2.3069,2.3069,2.3069
GBPCAD,20040906,085200,2.3068,2.3069,2.3068,2.3069
GBPCAD,20040906,085300,2.3069,2.3070,2.3069,2.3069
GBPCAD,20040906,085400,2.3069,2.3069,2.3068,2.3068
GBPCAD,20040906,085500,2.3068,2.3070,2.3068,2.3070
GBPCAD,20040906,085600,2.3070,2.3070,2.3068,2.3068
GBPCAD,20040906,085700,2.3066,2.3066,2.3064,2.3064
GBPCAD,20040906,085800,2.3063,2.3063,2.3062,2.3063
GBPCAD,20040906,085900,2.3063,2.3063,2.3062,2.3062
GBPCAD,20040906,090000,2.3062,2.3062,2.3058,2.3058
GBPCAD,20040906,090100,2.3057,2.3057,2.3052,2.3052
GBPCAD,20040906,090200,2.3053,2.3054,2.3053,2.3054
GBPCAD,20040906,090300,2.3054,2.3055,2.3054,2.3055
GBPCAD,20040906,090400,2.3054,2.3054,2.3051,2.3051
GBPCAD,20040906,090500,2.3049,2.3049,2.3044,2.3044
GBPCAD,20040906,090600,2.3045,2.3047,2.3045,2.3047
GBPCAD,20040906,090700,2.3046,2.3046,2.3044,2.3044
GBPCAD,20040906,090800,2.3044,2.3046,2.3043,2.3046
GBPCAD,20040906,090900,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040906,091000,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040906,091100,2.3045,2.3045,2.3045,2.3045
GBPCAD,20040906,091200,2.3045,2.3048,2.3045,2.3048
GBPCAD,20040906,091300,2.3050,2.3052,2.3050,2.3051
GBPCAD,20040906,091400,2.3051,2.3052,2.3050,2.3052
GBPCAD,20040906,091500,2.3052,2.3052,2.3051,2.3051
GBPCAD,20040906,091600,2.3051,2.3052,2.3051,2.3052
GBPCAD,20040906,091700,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040906,091800,2.3053,2.3056,2.3053,2.3056
GBPCAD,20040906,091900,2.3056,2.3056,2.3054,2.3054
GBPCAD,20040906,092000,2.3054,2.3054,2.3054,2.3054
GBPCAD,20040906,092100,2.3054,2.3054,2.3054,2.3054
GBPCAD,20040906,092200,2.3054,2.3054,2.3052,2.3052
GBPCAD,20040906,092300,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040906,092400,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040906,092500,2.3052,2.3054,2.3052,2.3053
GBPCAD,20040906,092600,2.3052,2.3052,2.3047,2.3047
GBPCAD,20040906,092700,2.3047,2.3048,2.3047,2.3048
GBPCAD,20040906,092800,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040906,092900,2.3051,2.3052,2.3051,2.3052
GBPCAD,20040906,093000,2.3052,2.3055,2.3052,2.3054
GBPCAD,20040906,093100,2.3054,2.3054,2.3052,2.3052
GBPCAD,20040906,093200,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040906,093300,2.3052,2.3055,2.3052,2.3055
GBPCAD,20040906,093400,2.3056,2.3056,2.3054,2.3054
GBPCAD,20040906,093500,2.3055,2.3056,2.3055,2.3056
GBPCAD,20040906,093600,2.3056,2.3056,2.3056,2.3056
GBPCAD,20040906,093700,2.3058,2.3058,2.3055,2.3055
GBPCAD,20040906,093800,2.3054,2.3054,2.3054,2.3054
GBPCAD,20040906,093900,2.3054,2.3054,2.3054,2.3054
GBPCAD,20040906,094000,2.3054,2.3054,2.3054,2.3054
GBPCAD,20040906,094100,2.3054,2.3056,2.3054,2.3055
GBPCAD,20040906,094200,2.3055,2.3055,2.3054,2.3054
GBPCAD,20040906,094300,2.3054,2.3054,2.3054,2.3054
GBPCAD,20040906,094400,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040906,094500,2.3052,2.3054,2.3052,2.3054
GBPCAD,20040906,094600,2.3054,2.3054,2.3054,2.3054
GBPCAD,20040906,094700,2.3054,2.3054,2.3052,2.3052
GBPCAD,20040906,094800,2.3051,2.3051,2.3048,2.3048
GBPCAD,20040906,094900,2.3048,2.3048,2.3047,2.3048
GBPCAD,20040906,095000,2.3049,2.3050,2.3049,2.3049
GBPCAD,20040906,095100,2.3048,2.3049,2.3048,2.3048
GBPCAD,20040906,095200,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040906,095300,2.3047,2.3048,2.3044,2.3044
GBPCAD,20040906,095400,2.3043,2.3043,2.3041,2.3043
GBPCAD,20040906,095500,2.3042,2.3042,2.3040,2.3040
GBPCAD,20040906,095600,2.3040,2.3040,2.3039,2.3040
GBPCAD,20040906,095700,2.3040,2.3040,2.3038,2.3038
GBPCAD,20040906,095800,2.3038,2.3042,2.3038,2.3042
GBPCAD,20040906,095900,2.3043,2.3043,2.3041,2.3041
GBPCAD,20040906,100000,2.3042,2.3047,2.3041,2.3047
GBPCAD,20040906,100100,2.3048,2.3051,2.3048,2.3051
GBPCAD,20040906,100200,2.3051,2.3051,2.3050,2.3050
GBPCAD,20040906,100300,2.3050,2.3051,2.3050,2.3051
GBPCAD,20040906,100400,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040906,100500,2.3051,2.3052,2.3051,2.3052
GBPCAD,20040906,100600,2.3052,2.3055,2.3052,2.3054
GBPCAD,20040906,100700,2.3055,2.3056,2.3055,2.3056
GBPCAD,20040906,100800,2.3056,2.3056,2.3055,2.3056
GBPCAD,20040906,100900,2.3057,2.3059,2.3057,2.3059
GBPCAD,20040906,101000,2.3059,2.3060,2.3059,2.3060
GBPCAD,20040906,101100,2.3062,2.3063,2.3061,2.3061
GBPCAD,20040906,101200,2.3061,2.3062,2.3061,2.3062
GBPCAD,20040906,101300,2.3065,2.3066,2.3065,2.3065
GBPCAD,20040906,101400,2.3064,2.3064,2.3060,2.3060
GBPCAD,20040906,101500,2.3059,2.3059,2.3054,2.3054
GBPCAD,20040906,101600,2.3054,2.3054,2.3052,2.3054
GBPCAD,20040906,101700,2.3054,2.3055,2.3054,2.3055
GBPCAD,20040906,101800,2.3056,2.3058,2.3056,2.3058
GBPCAD,20040906,101900,2.3059,2.3059,2.3058,2.3059
GBPCAD,20040906,102000,2.3061,2.3063,2.3061,2.3063
GBPCAD,20040906,102100,2.3062,2.3062,2.3055,2.3055
GBPCAD,20040906,102200,2.3054,2.3054,2.3054,2.3054
GBPCAD,20040906,102300,2.3054,2.3054,2.3052,2.3054
GBPCAD,20040906,102400,2.3052,2.3054,2.3052,2.3054
GBPCAD,20040906,102500,2.3055,2.3061,2.3055,2.3061
GBPCAD,20040906,102600,2.3062,2.3068,2.3062,2.3066
GBPCAD,20040906,102700,2.3066,2.3066,2.3062,2.3062
GBPCAD,20040906,102800,2.3061,2.3061,2.3061,2.3061
GBPCAD,20040906,102900,2.3061,2.3061,2.3061,2.3061
GBPCAD,20040906,103000,2.3061,2.3072,2.3061,2.3072
GBPCAD,20040906,103100,2.3073,2.3073,2.3072,2.3072
GBPCAD,20040906,103200,2.3071,2.3072,2.3071,2.3072
GBPCAD,20040906,103300,2.3072,2.3072,2.3068,2.3068
GBPCAD,20040906,103400,2.3066,2.3067,2.3066,2.3067
GBPCAD,20040906,103500,2.3067,2.3068,2.3067,2.3068
GBPCAD,20040906,103600,2.3068,2.3068,2.3065,2.3065
GBPCAD,20040906,103700,2.3065,2.3065,2.3061,2.3061
GBPCAD,20040906,103800,2.3061,2.3063,2.3061,2.3063
GBPCAD,20040906,103900,2.3062,2.3066,2.3062,2.3066
GBPCAD,20040906,104000,2.3065,2.3065,2.3062,2.3062
GBPCAD,20040906,104100,2.3062,2.3062,2.3061,2.3061
GBPCAD,20040906,104200,2.3063,2.3070,2.3063,2.3069
GBPCAD,20040906,104300,2.3066,2.3066,2.3062,2.3062
GBPCAD,20040906,104400,2.3062,2.3065,2.3062,2.3065
GBPCAD,20040906,104500,2.3066,2.3071,2.3066,2.3071
GBPCAD,20040906,104600,2.3071,2.3072,2.3071,2.3072
GBPCAD,20040906,104700,2.3073,2.3076,2.3073,2.3076
GBPCAD,20040906,104800,2.3077,2.3077,2.3076,2.3076
GBPCAD,20040906,104900,2.3076,2.3076,2.3076,2.3076
GBPCAD,20040906,105000,2.3076,2.3076,2.3076,2.3076
GBPCAD,20040906,105100,2.3076,2.3087,2.3076,2.3087
GBPCAD,20040906,105200,2.3089,2.3089,2.3089,2.3089
GBPCAD,20040906,105300,2.3089,2.3093,2.3089,2.3093
GBPCAD,20040906,105400,2.3094,2.3094,2.3092,2.3092
GBPCAD,20040906,105500,2.3092,2.3092,2.3091,2.3091
GBPCAD,20040906,105600,2.3089,2.3089,2.3087,2.3087
GBPCAD,20040906,105700,2.3087,2.3087,2.3085,2.3085
GBPCAD,20040906,105800,2.3085,2.3087,2.3085,2.3086
GBPCAD,20040906,105900,2.3086,2.3086,2.3082,2.3082
GBPCAD,20040906,110000,2.3083,2.3087,2.3083,2.3087
GBPCAD,20040906,110100,2.3087,2.3087,2.3086,2.3087
GBPCAD,20040906,110200,2.3088,2.3094,2.3088,2.3094
GBPCAD,20040906,110300,2.3094,2.3095,2.3094,2.3094
GBPCAD,20040906,110400,2.3093,2.3093,2.3087,2.3090
GBPCAD,20040906,110500,2.3090,2.3091,2.3090,2.3091
GBPCAD,20040906,110600,2.3089,2.3093,2.3087,2.3093
GBPCAD,20040906,110700,2.3094,2.3095,2.3091,2.3091
GBPCAD,20040906,110800,2.3091,2.3093,2.3089,2.3089
GBPCAD,20040906,110900,2.3090,2.3094,2.3090,2.3093
GBPCAD,20040906,111000,2.3094,2.3094,2.3094,2.3094
GBPCAD,20040906,111100,2.3094,2.3094,2.3089,2.3089
GBPCAD,20040906,111200,2.3088,2.3088,2.3084,2.3084
GBPCAD,20040906,111300,2.3084,2.3085,2.3084,2.3085
GBPCAD,20040906,111400,2.3085,2.3087,2.3084,2.3087
GBPCAD,20040906,111500,2.3088,2.3091,2.3088,2.3091
GBPCAD,20040906,111600,2.3090,2.3090,2.3087,2.3087
GBPCAD,20040906,111700,2.3087,2.3087,2.3087,2.3087
GBPCAD,20040906,111800,2.3087,2.3087,2.3086,2.3087
GBPCAD,20040906,111900,2.3087,2.3090,2.3087,2.3090
GBPCAD,20040906,112000,2.3089,2.3089,2.3089,2.3089
GBPCAD,20040906,112100,2.3090,2.3090,2.3089,2.3089
GBPCAD,20040906,112200,2.3091,2.3095,2.3091,2.3095
GBPCAD,20040906,112300,2.3096,2.3097,2.3096,2.3096
GBPCAD,20040906,112400,2.3096,2.3096,2.3094,2.3094
GBPCAD,20040906,112500,2.3094,2.3094,2.3094,2.3094
GBPCAD,20040906,112600,2.3093,2.3093,2.3093,2.3093
GBPCAD,20040906,112700,2.3093,2.3094,2.3092,2.3092
GBPCAD,20040906,112800,2.3093,2.3094,2.3093,2.3094
GBPCAD,20040906,112900,2.3096,2.3096,2.3096,2.3096
GBPCAD,20040906,113000,2.3097,2.3098,2.3097,2.3098
GBPCAD,20040906,113100,2.3098,2.3098,2.3097,2.3097
GBPCAD,20040906,113200,2.3097,2.3097,2.3097,2.3097
GBPCAD,20040906,113300,2.3097,2.3098,2.3096,2.3098
GBPCAD,20040906,113400,2.3101,2.3103,2.3101,2.3103
GBPCAD,20040906,113500,2.3103,2.3103,2.3102,2.3102
GBPCAD,20040906,113600,2.3101,2.3101,2.3098,2.3098
GBPCAD,20040906,113700,2.3099,2.3099,2.3099,2.3099
GBPCAD,20040906,113800,2.3100,2.3101,2.3100,2.3101
GBPCAD,20040906,113900,2.3101,2.3103,2.3101,2.3103
GBPCAD,20040906,114000,2.3101,2.3101,2.3101,2.3101
GBPCAD,20040906,114100,2.3101,2.3103,2.3101,2.3103
GBPCAD,20040906,114200,2.3103,2.3103,2.3103,2.3103
GBPCAD,20040906,114300,2.3103,2.3105,2.3103,2.3105
GBPCAD,20040906,114400,2.3105,2.3105,2.3104,2.3104
GBPCAD,20040906,114500,2.3104,2.3104,2.3103,2.3103
GBPCAD,20040906,114600,2.3103,2.3103,2.3101,2.3101
GBPCAD,20040906,114700,2.3101,2.3101,2.3101,2.3101
GBPCAD,20040906,114800,2.3101,2.3101,2.3101,2.3101
GBPCAD,20040906,114900,2.3101,2.3102,2.3101,2.3102
GBPCAD,20040906,115000,2.3102,2.3102,2.3102,2.3102
GBPCAD,20040906,115100,2.3103,2.3103,2.3103,2.3103
GBPCAD,20040906,115200,2.3103,2.3103,2.3101,2.3101
GBPCAD,20040906,115300,2.3101,2.3104,2.3101,2.3104
GBPCAD,20040906,115400,2.3103,2.3103,2.3103,2.3103
GBPCAD,20040906,115500,2.3103,2.3103,2.3103,2.3103
GBPCAD,20040906,115600,2.3103,2.3103,2.3098,2.3098
GBPCAD,20040906,115700,2.3097,2.3097,2.3085,2.3085
GBPCAD,20040906,115800,2.3085,2.3087,2.3085,2.3087
GBPCAD,20040906,115900,2.3087,2.3087,2.3086,2.3086
GBPCAD,20040906,120000,2.3086,2.3087,2.3085,2.3087
GBPCAD,20040906,120100,2.3087,2.3087,2.3087,2.3087
GBPCAD,20040906,120200,2.3089,2.3089,2.3089,2.3089
GBPCAD,20040906,120300,2.3089,2.3090,2.3089,2.3090
GBPCAD,20040906,120400,2.3091,2.3091,2.3091,2.3091
GBPCAD,20040906,120500,2.3090,2.3090,2.3089,2.3089
GBPCAD,20040906,120600,2.3088,2.3088,2.3087,2.3087
GBPCAD,20040906,120700,2.3087,2.3087,2.3087,2.3087
GBPCAD,20040906,120800,2.3089,2.3089,2.3089,2.3089
GBPCAD,20040906,120900,2.3089,2.3089,2.3087,2.3087
GBPCAD,20040906,121000,2.3087,2.3087,2.3087,2.3087
GBPCAD,20040906,121100,2.3086,2.3086,2.3082,2.3083
GBPCAD,20040906,121200,2.3084,2.3084,2.3084,2.3084
GBPCAD,20040906,121300,2.3087,2.3087,2.3087,2.3087
GBPCAD,20040906,121400,2.3087,2.3087,2.3086,2.3086
GBPCAD,20040906,121500,2.3086,2.3087,2.3086,2.3087
GBPCAD,20040906,121600,2.3087,2.3087,2.3086,2.3086
GBPCAD,20040906,121700,2.3086,2.3086,2.3084,2.3084
GBPCAD,20040906,121800,2.3083,2.3083,2.3083,2.3083
GBPCAD,20040906,121900,2.3083,2.3083,2.3082,2.3082
GBPCAD,20040906,122000,2.3082,2.3082,2.3080,2.3080
GBPCAD,20040906,122100,2.3080,2.3080,2.3080,2.3080
GBPCAD,20040906,122200,2.3080,2.3082,2.3080,2.3082
GBPCAD,20040906,122300,2.3082,2.3082,2.3082,2.3082
GBPCAD,20040906,122400,2.3082,2.3082,2.3082,2.3082
GBPCAD,20040906,122500,2.3082,2.3083,2.3082,2.3083
GBPCAD,20040906,122600,2.3084,2.3088,2.3084,2.3088
GBPCAD,20040906,122700,2.3088,2.3088,2.3088,2.3088
GBPCAD,20040906,122800,2.3087,2.3087,2.3087,2.3087
GBPCAD,20040906,122900,2.3086,2.3086,2.3086,2.3086
GBPCAD,20040906,123000,2.3086,2.3086,2.3086,2.3086
GBPCAD,20040906,123100,2.3086,2.3086,2.3086,2.3086
GBPCAD,20040906,123200,2.3086,2.3088,2.3086,2.3088
GBPCAD,20040906,123300,2.3087,2.3087,2.3087,2.3087
GBPCAD,20040906,123400,2.3086,2.3086,2.3086,2.3086
GBPCAD,20040906,123500,2.3086,2.3091,2.3086,2.3091
GBPCAD,20040906,123600,2.3091,2.3091,2.3091,2.3091
GBPCAD,20040906,123700,2.3090,2.3090,2.3089,2.3090
GBPCAD,20040906,123800,2.3091,2.3094,2.3091,2.3094
GBPCAD,20040906,123900,2.3094,2.3094,2.3094,2.3094
GBPCAD,20040906,124000,2.3094,2.3094,2.3094,2.3094
GBPCAD,20040906,124100,2.3093,2.3093,2.3084,2.3084
GBPCAD,20040906,124200,2.3084,2.3087,2.3084,2.3084
GBPCAD,20040906,124300,2.3084,2.3084,2.3084,2.3084
GBPCAD,20040906,124400,2.3083,2.3083,2.3082,2.3082
GBPCAD,20040906,124500,2.3082,2.3086,2.3082,2.3086
GBPCAD,20040906,124600,2.3086,2.3087,2.3086,2.3087
GBPCAD,20040906,124700,2.3087,2.3087,2.3086,2.3086
GBPCAD,20040906,124800,2.3084,2.3085,2.3083,2.3085
GBPCAD,20040906,124900,2.3084,2.3084,2.3082,2.3082
GBPCAD,20040906,125000,2.3081,2.3081,2.3077,2.3077
GBPCAD,20040906,125100,2.3079,2.3082,2.3079,2.3082
GBPCAD,20040906,125200,2.3082,2.3083,2.3082,2.3083
GBPCAD,20040906,125300,2.3084,2.3084,2.3083,2.3083
GBPCAD,20040906,125400,2.3083,2.3083,2.3080,2.3080
GBPCAD,20040906,125500,2.3082,2.3082,2.3082,2.3082
GBPCAD,20040906,125600,2.3082,2.3082,2.3081,2.3081
GBPCAD,20040906,125700,2.3082,2.3084,2.3082,2.3084
GBPCAD,20040906,125800,2.3086,2.3092,2.3086,2.3092
GBPCAD,20040906,125900,2.3093,2.3105,2.3093,2.3105
GBPCAD,20040906,130000,2.3110,2.3120,2.3110,2.3117
GBPCAD,20040906,130100,2.3114,2.3114,2.3100,2.3100
GBPCAD,20040906,130200,2.3099,2.3099,2.3096,2.3096
GBPCAD,20040906,130300,2.3096,2.3096,2.3094,2.3094
GBPCAD,20040906,130400,2.3095,2.3098,2.3094,2.3098
GBPCAD,20040906,130500,2.3099,2.3104,2.3099,2.3104
GBPCAD,20040906,130600,2.3104,2.3104,2.3099,2.3099
GBPCAD,20040906,130700,2.3096,2.3098,2.3096,2.3098
GBPCAD,20040906,130800,2.3098,2.3102,2.3098,2.3102
GBPCAD,20040906,130900,2.3103,2.3103,2.3102,2.3102
GBPCAD,20040906,131000,2.3101,2.3101,2.3101,2.3101
GBPCAD,20040906,131100,2.3101,2.3101,2.3100,2.3100
GBPCAD,20040906,131200,2.3098,2.3098,2.3097,2.3097
GBPCAD,20040906,131300,2.3098,2.3098,2.3094,2.3094
GBPCAD,20040906,131400,2.3093,2.3093,2.3091,2.3093
GBPCAD,20040906,131500,2.3093,2.3093,2.3093,2.3093
GBPCAD,20040906,131600,2.3093,2.3094,2.3093,2.3094
GBPCAD,20040906,131700,2.3094,2.3094,2.3094,2.3094
GBPCAD,20040906,131800,2.3094,2.3094,2.3091,2.3091
GBPCAD,20040906,131900,2.3090,2.3090,2.3090,2.3090
GBPCAD,20040906,132000,2.3091,2.3091,2.3091,2.3091
GBPCAD,20040906,132100,2.3091,2.3096,2.3091,2.3096
GBPCAD,20040906,132200,2.3096,2.3098,2.3096,2.3098
GBPCAD,20040906,132300,2.3099,2.3100,2.3099,2.3100
GBPCAD,20040906,132400,2.3100,2.3101,2.3100,2.3101
GBPCAD,20040906,132500,2.3100,2.3105,2.3100,2.3105
GBPCAD,20040906,132600,2.3104,2.3108,2.3104,2.3108
GBPCAD,20040906,132700,2.3107,2.3107,2.3105,2.3105
GBPCAD,20040906,132800,2.3104,2.3104,2.3103,2.3104
GBPCAD,20040906,132900,2.3104,2.3104,2.3102,2.3102
GBPCAD,20040906,133000,2.3101,2.3101,2.3101,2.3101
GBPCAD,20040906,133100,2.3099,2.3099,2.3099,2.3099
GBPCAD,20040906,133200,2.3100,2.3101,2.3100,2.3100
GBPCAD,20040906,133300,2.3100,2.3100,2.3099,2.3099
GBPCAD,20040906,133400,2.3100,2.3101,2.3100,2.3101
GBPCAD,20040906,133500,2.3101,2.3104,2.3101,2.3104
GBPCAD,20040906,133600,2.3104,2.3104,2.3103,2.3103
GBPCAD,20040906,133700,2.3103,2.3103,2.3103,2.3103
GBPCAD,20040906,133800,2.3103,2.3103,2.3101,2.3101
GBPCAD,20040906,133900,2.3101,2.3101,2.3101,2.3101
GBPCAD,20040906,134000,2.3103,2.3103,2.3103,2.3103
GBPCAD,20040906,134100,2.3103,2.3103,2.3099,2.3099
GBPCAD,20040906,134200,2.3098,2.3099,2.3098,2.3099
GBPCAD,20040906,134300,2.3099,2.3099,2.3099,2.3099
GBPCAD,20040906,134400,2.3099,2.3100,2.3099,2.3100
GBPCAD,20040906,134500,2.3100,2.3100,2.3096,2.3096
GBPCAD,20040906,134600,2.3096,2.3096,2.3096,2.3096
GBPCAD,20040906,134700,2.3096,2.3098,2.3096,2.3098
GBPCAD,20040906,134800,2.3098,2.3099,2.3098,2.3099
GBPCAD,20040906,134900,2.3099,2.3100,2.3097,2.3097
GBPCAD,20040906,135000,2.3096,2.3096,2.3091,2.3093
GBPCAD,20040906,135100,2.3094,2.3094,2.3094,2.3094
GBPCAD,20040906,135200,2.3094,2.3096,2.3094,2.3096
GBPCAD,20040906,135300,2.3096,2.3097,2.3095,2.3095
GBPCAD,20040906,135400,2.3095,2.3096,2.3095,2.3096
GBPCAD,20040906,135500,2.3096,2.3096,2.3095,2.3096
GBPCAD,20040906,135600,2.3098,2.3098,2.3097,2.3097
GBPCAD,20040906,135700,2.3097,2.3097,2.3094,2.3094
GBPCAD,20040906,135800,2.3093,2.3093,2.3091,2.3091
GBPCAD,20040906,135900,2.3091,2.3096,2.3091,2.3096
GBPCAD,20040906,140000,2.3097,2.3098,2.3093,2.3093
GBPCAD,20040906,140100,2.3093,2.3096,2.3093,2.3096
GBPCAD,20040906,140200,2.3097,2.3098,2.3097,2.3098
GBPCAD,20040906,140300,2.3097,2.3099,2.3097,2.3099
GBPCAD,20040906,140400,2.3100,2.3107,2.3100,2.3107
GBPCAD,20040906,140500,2.3107,2.3107,2.3105,2.3107
GBPCAD,20040906,140600,2.3108,2.3108,2.3107,2.3107
GBPCAD,20040906,140700,2.3106,2.3106,2.3105,2.3105
GBPCAD,20040906,140800,2.3107,2.3108,2.3107,2.3108
GBPCAD,20040906,140900,2.3110,2.3110,2.3107,2.3107
GBPCAD,20040906,141000,2.3106,2.3106,2.3100,2.3100
GBPCAD,20040906,141100,2.3100,2.3100,2.3097,2.3097
GBPCAD,20040906,141200,2.3097,2.3098,2.3097,2.3098
GBPCAD,20040906,141300,2.3100,2.3104,2.3100,2.3104
GBPCAD,20040906,141400,2.3104,2.3105,2.3104,2.3105
GBPCAD,20040906,141500,2.3105,2.3107,2.3105,2.3105
GBPCAD,20040906,141600,2.3106,2.3108,2.3106,2.3107
GBPCAD,20040906,141700,2.3106,2.3107,2.3106,2.3107
GBPCAD,20040906,141800,2.3108,2.3108,2.3105,2.3105
GBPCAD,20040906,141900,2.3105,2.3105,2.3105,2.3105
GBPCAD,20040906,142000,2.3105,2.3105,2.3101,2.3101
GBPCAD,20040906,142100,2.3100,2.3100,2.3098,2.3098
GBPCAD,20040906,142200,2.3098,2.3098,2.3096,2.3096
GBPCAD,20040906,142300,2.3096,2.3096,2.3096,2.3096
GBPCAD,20040906,142400,2.3095,2.3097,2.3095,2.3097
GBPCAD,20040906,142500,2.3097,2.3098,2.3097,2.3098
GBPCAD,20040906,142600,2.3098,2.3099,2.3098,2.3099
GBPCAD,20040906,142700,2.3099,2.3099,2.3098,2.3098
GBPCAD,20040906,142800,2.3098,2.3099,2.3098,2.3099
GBPCAD,20040906,142900,2.3098,2.3098,2.3098,2.3098
GBPCAD,20040906,143000,2.3098,2.3098,2.3096,2.3096
GBPCAD,20040906,143100,2.3096,2.3096,2.3096,2.3096
GBPCAD,20040906,143200,2.3094,2.3094,2.3094,2.3094
GBPCAD,20040906,143300,2.3094,2.3094,2.3091,2.3091
GBPCAD,20040906,143400,2.3091,2.3091,2.3091,2.3091
GBPCAD,20040906,143500,2.3092,2.3094,2.3092,2.3094
GBPCAD,20040906,143600,2.3094,2.3094,2.3093,2.3093
GBPCAD,20040906,143700,2.3092,2.3092,2.3087,2.3087
GBPCAD,20040906,143800,2.3087,2.3087,2.3084,2.3084
GBPCAD,20040906,143900,2.3083,2.3083,2.3082,2.3082
GBPCAD,20040906,144000,2.3082,2.3082,2.3082,2.3082
GBPCAD,20040906,144100,2.3083,2.3083,2.3082,2.3083
GBPCAD,20040906,144200,2.3084,2.3084,2.3083,2.3083
GBPCAD,20040906,144300,2.3082,2.3083,2.3082,2.3083
GBPCAD,20040906,144400,2.3084,2.3086,2.3084,2.3086
GBPCAD,20040906,144500,2.3087,2.3087,2.3086,2.3086
GBPCAD,20040906,144600,2.3086,2.3086,2.3086,2.3086
GBPCAD,20040906,144700,2.3085,2.3087,2.3085,2.3087
GBPCAD,20040906,144800,2.3087,2.3087,2.3086,2.3086
GBPCAD,20040906,144900,2.3086,2.3086,2.3086,2.3086
GBPCAD,20040906,145000,2.3086,2.3086,2.3084,2.3084
GBPCAD,20040906,145100,2.3084,2.3084,2.3084,2.3084
GBPCAD,20040906,145200,2.3084,2.3084,2.3083,2.3083
GBPCAD,20040906,145300,2.3084,2.3084,2.3084,2.3084
GBPCAD,20040906,145400,2.3086,2.3086,2.3086,2.3086
GBPCAD,20040906,145500,2.3086,2.3087,2.3086,2.3087
GBPCAD,20040906,145600,2.3085,2.3085,2.3084,2.3084
GBPCAD,20040906,145700,2.3084,2.3084,2.3081,2.3081
GBPCAD,20040906,145800,2.3081,2.3082,2.3081,2.3082
GBPCAD,20040906,145900,2.3084,2.3086,2.3084,2.3085
GBPCAD,20040906,150000,2.3085,2.3085,2.3083,2.3083
GBPCAD,20040906,150100,2.3083,2.3083,2.3080,2.3082
GBPCAD,20040906,150200,2.3082,2.3086,2.3082,2.3086
GBPCAD,20040906,150300,2.3087,2.3087,2.3087,2.3087
GBPCAD,20040906,150400,2.3087,2.3089,2.3087,2.3088
GBPCAD,20040906,150500,2.3088,2.3091,2.3088,2.3091
GBPCAD,20040906,150600,2.3091,2.3095,2.3091,2.3095
GBPCAD,20040906,150700,2.3097,2.3097,2.3097,2.3097
GBPCAD,20040906,150800,2.3097,2.3097,2.3095,2.3095
GBPCAD,20040906,150900,2.3094,2.3094,2.3089,2.3089
GBPCAD,20040906,151000,2.3087,2.3087,2.3086,2.3086
GBPCAD,20040906,151100,2.3087,2.3087,2.3087,2.3087
GBPCAD,20040906,151200,2.3087,2.3089,2.3087,2.3089
GBPCAD,20040906,151300,2.3089,2.3089,2.3087,2.3087
GBPCAD,20040906,151400,2.3087,2.3087,2.3083,2.3083
GBPCAD,20040906,151500,2.3082,2.3082,2.3079,2.3079
GBPCAD,20040906,151600,2.3079,2.3079,2.3079,2.3079
GBPCAD,20040906,151700,2.3079,2.3080,2.3079,2.3080
GBPCAD,20040906,151800,2.3081,2.3083,2.3081,2.3083
GBPCAD,20040906,151900,2.3083,2.3084,2.3083,2.3083
GBPCAD,20040906,152000,2.3083,2.3086,2.3083,2.3086
GBPCAD,20040906,152100,2.3086,2.3086,2.3084,2.3084
GBPCAD,20040906,152200,2.3084,2.3086,2.3084,2.3086
GBPCAD,20040906,152300,2.3087,2.3088,2.3087,2.3088
GBPCAD,20040906,152400,2.3088,2.3090,2.3086,2.3090
GBPCAD,20040906,152500,2.3092,2.3094,2.3092,2.3094
GBPCAD,20040906,152600,2.3094,2.3098,2.3094,2.3098
GBPCAD,20040906,152700,2.3097,2.3097,2.3094,2.3094
GBPCAD,20040906,152800,2.3094,2.3094,2.3093,2.3093
GBPCAD,20040906,152900,2.3091,2.3091,2.3089,2.3089
GBPCAD,20040906,153000,2.3090,2.3090,2.3086,2.3090
GBPCAD,20040906,153100,2.3090,2.3093,2.3089,2.3090
GBPCAD,20040906,153200,2.3091,2.3091,2.3091,2.3091
GBPCAD,20040906,153300,2.3090,2.3091,2.3090,2.3091
GBPCAD,20040906,153400,2.3091,2.3091,2.3089,2.3089
GBPCAD,20040906,153500,2.3089,2.3089,2.3089,2.3089
GBPCAD,20040906,153600,2.3089,2.3089,2.3089,2.3089
GBPCAD,20040906,153700,2.3090,2.3090,2.3090,2.3090
GBPCAD,20040906,153800,2.3091,2.3091,2.3089,2.3089
GBPCAD,20040906,153900,2.3089,2.3089,2.3087,2.3087
GBPCAD,20040906,154000,2.3089,2.3089,2.3089,2.3089
GBPCAD,20040906,154100,2.3089,2.3089,2.3089,2.3089
GBPCAD,20040906,154200,2.3089,2.3089,2.3089,2.3089
GBPCAD,20040906,154300,2.3090,2.3090,2.3087,2.3087
GBPCAD,20040906,154400,2.3086,2.3087,2.3084,2.3087
GBPCAD,20040906,154500,2.3087,2.3091,2.3087,2.3091
GBPCAD,20040906,154600,2.3092,2.3092,2.3084,2.3084
GBPCAD,20040906,154700,2.3083,2.3083,2.3080,2.3080
GBPCAD,20040906,154800,2.3080,2.3083,2.3080,2.3083
GBPCAD,20040906,154900,2.3083,2.3083,2.3080,2.3080
GBPCAD,20040906,155000,2.3080,2.3080,2.3076,2.3076
GBPCAD,20040906,155100,2.3074,2.3074,2.3074,2.3074
GBPCAD,20040906,155200,2.3074,2.3075,2.3074,2.3075
GBPCAD,20040906,155300,2.3075,2.3075,2.3073,2.3073
GBPCAD,20040906,155400,2.3072,2.3072,2.3072,2.3072
GBPCAD,20040906,155500,2.3072,2.3072,2.3072,2.3072
GBPCAD,20040906,155600,2.3072,2.3076,2.3072,2.3076
GBPCAD,20040906,155700,2.3078,2.3083,2.3078,2.3083
GBPCAD,20040906,155800,2.3086,2.3087,2.3086,2.3087
GBPCAD,20040906,155900,2.3086,2.3086,2.3082,2.3082
GBPCAD,20040906,160000,2.3082,2.3083,2.3082,2.3083
GBPCAD,20040906,160100,2.3082,2.3083,2.3082,2.3082
GBPCAD,20040906,160200,2.3080,2.3080,2.3079,2.3080
GBPCAD,20040906,160300,2.3079,2.3079,2.3077,2.3079
GBPCAD,20040906,160400,2.3080,2.3080,2.3080,2.3080
GBPCAD,20040906,160500,2.3080,2.3080,2.3080,2.3080
GBPCAD,20040906,160600,2.3080,2.3082,2.3080,2.3080
GBPCAD,20040906,160700,2.3080,2.3083,2.3080,2.3083
GBPCAD,20040906,160800,2.3083,2.3083,2.3083,2.3083
GBPCAD,20040906,160900,2.3083,2.3083,2.3083,2.3083
GBPCAD,20040906,161000,2.3083,2.3083,2.3083,2.3083
GBPCAD,20040906,161100,2.3083,2.3083,2.3083,2.3083
GBPCAD,20040906,161200,2.3083,2.3083,2.3082,2.3082
GBPCAD,20040906,161300,2.3082,2.3082,2.3082,2.3082
GBPCAD,20040906,161400,2.3083,2.3084,2.3083,2.3084
GBPCAD,20040906,161500,2.3082,2.3082,2.3080,2.3080
GBPCAD,20040906,161600,2.3078,2.3078,2.3077,2.3077
GBPCAD,20040906,161700,2.3077,2.3077,2.3077,2.3077
GBPCAD,20040906,161800,2.3077,2.3079,2.3077,2.3079
GBPCAD,20040906,161900,2.3080,2.3082,2.3080,2.3082
GBPCAD,20040906,162000,2.3082,2.3083,2.3082,2.3083
GBPCAD,20040906,162100,2.3083,2.3086,2.3083,2.3086
GBPCAD,20040906,162200,2.3084,2.3085,2.3084,2.3085
GBPCAD,20040906,162300,2.3087,2.3091,2.3087,2.3091
GBPCAD,20040906,162400,2.3091,2.3091,2.3091,2.3091
GBPCAD,20040906,162500,2.3092,2.3094,2.3092,2.3094
GBPCAD,20040906,162600,2.3094,2.3094,2.3093,2.3093
GBPCAD,20040906,162700,2.3093,2.3094,2.3093,2.3093
GBPCAD,20040906,162800,2.3091,2.3093,2.3091,2.3093
GBPCAD,20040906,162900,2.3092,2.3092,2.3092,2.3092
GBPCAD,20040906,163000,2.3093,2.3093,2.3093,2.3093
GBPCAD,20040906,163100,2.3093,2.3097,2.3093,2.3097
GBPCAD,20040906,163200,2.3098,2.3100,2.3097,2.3097
GBPCAD,20040906,163300,2.3097,2.3101,2.3097,2.3101
GBPCAD,20040906,163400,2.3101,2.3103,2.3098,2.3103
GBPCAD,20040906,163500,2.3104,2.3117,2.3104,2.3117
GBPCAD,20040906,163600,2.3115,2.3115,2.3112,2.3112
GBPCAD,20040906,163700,2.3112,2.3112,2.3112,2.3112
GBPCAD,20040906,163800,2.3112,2.3115,2.3112,2.3115
GBPCAD,20040906,163900,2.3115,2.3115,2.3108,2.3108
GBPCAD,20040906,164000,2.3107,2.3107,2.3104,2.3104
GBPCAD,20040906,164100,2.3103,2.3114,2.3103,2.3114
GBPCAD,20040906,164200,2.3117,2.3129,2.3117,2.3129
GBPCAD,20040906,164300,2.3130,2.3130,2.3124,2.3124
GBPCAD,20040906,164400,2.3122,2.3125,2.3122,2.3125
GBPCAD,20040906,164500,2.3124,2.3124,2.3122,2.3122
GBPCAD,20040906,164600,2.3122,2.3122,2.3122,2.3122
GBPCAD,20040906,164700,2.3122,2.3122,2.3122,2.3122
GBPCAD,20040906,164800,2.3122,2.3124,2.3122,2.3124
GBPCAD,20040906,164900,2.3126,2.3126,2.3126,2.3126
GBPCAD,20040906,165000,2.3126,2.3126,2.3126,2.3126
GBPCAD,20040906,165100,2.3126,2.3126,2.3124,2.3124
GBPCAD,20040906,165200,2.3124,2.3125,2.3124,2.3125
GBPCAD,20040906,165300,2.3124,2.3124,2.3122,2.3123
GBPCAD,20040906,165400,2.3122,2.3123,2.3122,2.3123
GBPCAD,20040906,165500,2.3123,2.3124,2.3122,2.3122
GBPCAD,20040906,165600,2.3121,2.3121,2.3117,2.3117
GBPCAD,20040906,165700,2.3116,2.3117,2.3116,2.3116
GBPCAD,20040906,165800,2.3116,2.3119,2.3116,2.3119
GBPCAD,20040906,165900,2.3119,2.3121,2.3119,2.3120
GBPCAD,20040906,170000,2.3118,2.3118,2.3098,2.3099
GBPCAD,20040906,170100,2.3101,2.3106,2.3101,2.3106
GBPCAD,20040906,170200,2.3107,2.3108,2.3105,2.3105
GBPCAD,20040906,170300,2.3106,2.3110,2.3106,2.3110
GBPCAD,20040906,170400,2.3110,2.3111,2.3110,2.3111
GBPCAD,20040906,170500,2.3112,2.3122,2.3112,2.3122
GBPCAD,20040906,170600,2.3124,2.3125,2.3123,2.3123
GBPCAD,20040906,170700,2.3124,2.3124,2.3121,2.3121
GBPCAD,20040906,170800,2.3119,2.3119,2.3115,2.3115
GBPCAD,20040906,170900,2.3115,2.3120,2.3115,2.3120
GBPCAD,20040906,171000,2.3120,2.3120,2.3117,2.3117
GBPCAD,20040906,171100,2.3117,2.3119,2.3116,2.3119
GBPCAD,20040906,171200,2.3120,2.3120,2.3120,2.3120
GBPCAD,20040906,171300,2.3120,2.3122,2.3120,2.3122
GBPCAD,20040906,171400,2.3122,2.3122,2.3121,2.3121
GBPCAD,20040906,171500,2.3121,2.3123,2.3121,2.3123
GBPCAD,20040906,171600,2.3124,2.3124,2.3122,2.3122
GBPCAD,20040906,171700,2.3122,2.3122,2.3121,2.3121
GBPCAD,20040906,171800,2.3122,2.3122,2.3121,2.3121
GBPCAD,20040906,171900,2.3121,2.3121,2.3119,2.3119
GBPCAD,20040906,172000,2.3119,2.3119,2.3119,2.3119
GBPCAD,20040906,172100,2.3119,2.3121,2.3119,2.3121
GBPCAD,20040906,172200,2.3121,2.3121,2.3120,2.3120
GBPCAD,20040906,172300,2.3121,2.3122,2.3121,2.3122
GBPCAD,20040906,172400,2.3122,2.3122,2.3122,2.3122
GBPCAD,20040906,172500,2.3122,2.3122,2.3122,2.3122
GBPCAD,20040906,172600,2.3122,2.3122,2.3117,2.3117
GBPCAD,20040906,172700,2.3115,2.3115,2.3108,2.3108
GBPCAD,20040906,172800,2.3107,2.3112,2.3107,2.3112
GBPCAD,20040906,172900,2.3114,2.3115,2.3114,2.3115
GBPCAD,20040906,173000,2.3115,2.3115,2.3112,2.3112
GBPCAD,20040906,173100,2.3111,2.3111,2.3111,2.3111
GBPCAD,20040906,173200,2.3111,2.3113,2.3111,2.3113
GBPCAD,20040906,173300,2.3111,2.3111,2.3105,2.3105
GBPCAD,20040906,173400,2.3104,2.3104,2.3102,2.3104
GBPCAD,20040906,173500,2.3103,2.3104,2.3103,2.3104
GBPCAD,20040906,173600,2.3104,2.3108,2.3104,2.3108
GBPCAD,20040906,173700,2.3110,2.3115,2.3110,2.3115
GBPCAD,20040906,173800,2.3115,2.3115,2.3115,2.3115
GBPCAD,20040906,173900,2.3114,2.3114,2.3112,2.3112
GBPCAD,20040906,174000,2.3112,2.3112,2.3110,2.3110
GBPCAD,20040906,174100,2.3110,2.3110,2.3107,2.3107
GBPCAD,20040906,174200,2.3106,2.3106,2.3105,2.3105
GBPCAD,20040906,174300,2.3105,2.3105,2.3104,2.3104
GBPCAD,20040906,174400,2.3103,2.3103,2.3100,2.3103
GBPCAD,20040906,174500,2.3101,2.3101,2.3101,2.3101
GBPCAD,20040906,174600,2.3101,2.3105,2.3101,2.3105
GBPCAD,20040906,174700,2.3107,2.3110,2.3107,2.3110
GBPCAD,20040906,174800,2.3109,2.3109,2.3108,2.3108
GBPCAD,20040906,174900,2.3108,2.3108,2.3108,2.3108
GBPCAD,20040906,175000,2.3108,2.3109,2.3108,2.3109
GBPCAD,20040906,175100,2.3110,2.3110,2.3110,2.3110
GBPCAD,20040906,175200,2.3110,2.3111,2.3109,2.3109
GBPCAD,20040906,175300,2.3108,2.3108,2.3108,2.3108
GBPCAD,20040906,175400,2.3108,2.3108,2.3108,2.3108
GBPCAD,20040906,175500,2.3108,2.3108,2.3102,2.3102
GBPCAD,20040906,175600,2.3101,2.3101,2.3098,2.3098
GBPCAD,20040906,175700,2.3098,2.3098,2.3094,2.3094
GBPCAD,20040906,175800,2.3093,2.3093,2.3091,2.3091
GBPCAD,20040906,175900,2.3090,2.3096,2.3089,2.3096
GBPCAD,20040906,180000,2.3098,2.3098,2.3090,2.3090
GBPCAD,20040906,180100,2.3088,2.3088,2.3080,2.3080
GBPCAD,20040906,180200,2.3081,2.3086,2.3081,2.3086
GBPCAD,20040906,180300,2.3086,2.3086,2.3085,2.3085
GBPCAD,20040906,180400,2.3084,2.3084,2.3082,2.3083
GBPCAD,20040906,180500,2.3084,2.3091,2.3084,2.3091
GBPCAD,20040906,180600,2.3091,2.3091,2.3090,2.3090
GBPCAD,20040906,180700,2.3090,2.3091,2.3090,2.3091
GBPCAD,20040906,180800,2.3091,2.3093,2.3091,2.3091
GBPCAD,20040906,180900,2.3090,2.3090,2.3087,2.3087
GBPCAD,20040906,181000,2.3089,2.3089,2.3089,2.3089
GBPCAD,20040906,181100,2.3089,2.3089,2.3089,2.3089
GBPCAD,20040906,181200,2.3088,2.3088,2.3086,2.3086
GBPCAD,20040906,181300,2.3084,2.3089,2.3084,2.3089
GBPCAD,20040906,181400,2.3090,2.3090,2.3090,2.3090
GBPCAD,20040906,181500,2.3090,2.3090,2.3090,2.3090
GBPCAD,20040906,181600,2.3090,2.3091,2.3090,2.3091
GBPCAD,20040906,181700,2.3092,2.3092,2.3089,2.3089
GBPCAD,20040906,181800,2.3089,2.3089,2.3089,2.3089
GBPCAD,20040906,181900,2.3088,2.3088,2.3087,2.3087
GBPCAD,20040906,182000,2.3087,2.3087,2.3087,2.3087
GBPCAD,20040906,182100,2.3087,2.3087,2.3087,2.3087
GBPCAD,20040906,182200,2.3087,2.3087,2.3087,2.3087
GBPCAD,20040906,182300,2.3087,2.3087,2.3087,2.3087
GBPCAD,20040906,182400,2.3087,2.3087,2.3087,2.3087
GBPCAD,20040906,182500,2.3089,2.3090,2.3089,2.3090
GBPCAD,20040906,182600,2.3090,2.3094,2.3090,2.3094
GBPCAD,20040906,182700,2.3094,2.3094,2.3093,2.3093
GBPCAD,20040906,182800,2.3093,2.3093,2.3090,2.3090
GBPCAD,20040906,182900,2.3089,2.3093,2.3089,2.3093
GBPCAD,20040906,183000,2.3093,2.3093,2.3093,2.3093
GBPCAD,20040906,183100,2.3094,2.3094,2.3094,2.3094
GBPCAD,20040906,183200,2.3094,2.3094,2.3093,2.3093
GBPCAD,20040906,183300,2.3094,2.3094,2.3094,2.3094
GBPCAD,20040906,183400,2.3094,2.3094,2.3093,2.3093
GBPCAD,20040906,183500,2.3094,2.3097,2.3094,2.3096
GBPCAD,20040906,183600,2.3095,2.3095,2.3094,2.3094
GBPCAD,20040906,183700,2.3094,2.3097,2.3094,2.3097
GBPCAD,20040906,183800,2.3097,2.3097,2.3096,2.3096
GBPCAD,20040906,183900,2.3097,2.3098,2.3097,2.3098
GBPCAD,20040906,184000,2.3098,2.3099,2.3098,2.3099
GBPCAD,20040906,184100,2.3098,2.3098,2.3098,2.3098
GBPCAD,20040906,184200,2.3098,2.3098,2.3098,2.3098
GBPCAD,20040906,184300,2.3098,2.3103,2.3098,2.3100
GBPCAD,20040906,184400,2.3100,2.3101,2.3100,2.3101
GBPCAD,20040906,184500,2.3101,2.3104,2.3101,2.3104
GBPCAD,20040906,184600,2.3107,2.3110,2.3107,2.3107
GBPCAD,20040906,184700,2.3106,2.3106,2.3104,2.3104
GBPCAD,20040906,184800,2.3104,2.3104,2.3104,2.3104
GBPCAD,20040906,184900,2.3104,2.3104,2.3104,2.3104
GBPCAD,20040906,185000,2.3103,2.3103,2.3103,2.3103
GBPCAD,20040906,185100,2.3103,2.3106,2.3103,2.3106
GBPCAD,20040906,185200,2.3106,2.3108,2.3106,2.3108
GBPCAD,20040906,185300,2.3110,2.3110,2.3110,2.3110
GBPCAD,20040906,185400,2.3110,2.3112,2.3110,2.3112
GBPCAD,20040906,185500,2.3112,2.3113,2.3112,2.3113
GBPCAD,20040906,185600,2.3113,2.3115,2.3113,2.3115
GBPCAD,20040906,185700,2.3115,2.3115,2.3112,2.3112
GBPCAD,20040906,185800,2.3113,2.3115,2.3113,2.3115
GBPCAD,20040906,185900,2.3115,2.3115,2.3115,2.3115
GBPCAD,20040906,190000,2.3115,2.3115,2.3115,2.3115
GBPCAD,20040906,190100,2.3114,2.3114,2.3112,2.3112
GBPCAD,20040906,190200,2.3112,2.3112,2.3111,2.3111
GBPCAD,20040906,190300,2.3111,2.3111,2.3111,2.3111
GBPCAD,20040906,190400,2.3111,2.3112,2.3111,2.3112
GBPCAD,20040906,190500,2.3114,2.3115,2.3112,2.3112
GBPCAD,20040906,190600,2.3110,2.3110,2.3108,2.3108
GBPCAD,20040906,190700,2.3108,2.3108,2.3108,2.3108
GBPCAD,20040906,190800,2.3108,2.3108,2.3108,2.3108
GBPCAD,20040906,190900,2.3108,2.3108,2.3108,2.3108
GBPCAD,20040906,191000,2.3108,2.3108,2.3108,2.3108
GBPCAD,20040906,191100,2.3108,2.3108,2.3108,2.3108
GBPCAD,20040906,191200,2.3108,2.3108,2.3108,2.3108
GBPCAD,20040906,191300,2.3108,2.3108,2.3107,2.3107
GBPCAD,20040906,191400,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040906,191500,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040906,191600,2.3108,2.3108,2.3108,2.3108
GBPCAD,20040906,191700,2.3108,2.3108,2.3108,2.3108
GBPCAD,20040906,191800,2.3108,2.3108,2.3108,2.3108
GBPCAD,20040906,191900,2.3108,2.3108,2.3108,2.3108
GBPCAD,20040906,192000,2.3108,2.3108,2.3108,2.3108
GBPCAD,20040906,192100,2.3110,2.3112,2.3110,2.3112
GBPCAD,20040906,192200,2.3112,2.3112,2.3111,2.3111
GBPCAD,20040906,192300,2.3111,2.3111,2.3111,2.3111
GBPCAD,20040906,192400,2.3111,2.3111,2.3111,2.3111
GBPCAD,20040906,192500,2.3111,2.3111,2.3111,2.3111
GBPCAD,20040906,192600,2.3111,2.3111,2.3111,2.3111
GBPCAD,20040906,192700,2.3112,2.3115,2.3112,2.3115
GBPCAD,20040906,192800,2.3117,2.3117,2.3117,2.3117
GBPCAD,20040906,192900,2.3117,2.3118,2.3117,2.3118
GBPCAD,20040906,193000,2.3118,2.3118,2.3118,2.3118
GBPCAD,20040906,193100,2.3118,2.3118,2.3118,2.3118
GBPCAD,20040906,193200,2.3120,2.3120,2.3119,2.3119
GBPCAD,20040906,193300,2.3118,2.3119,2.3118,2.3119
GBPCAD,20040906,193400,2.3119,2.3120,2.3119,2.3120
GBPCAD,20040906,193500,2.3120,2.3120,2.3120,2.3120
GBPCAD,20040906,193600,2.3119,2.3119,2.3119,2.3119
GBPCAD,20040906,193700,2.3118,2.3121,2.3118,2.3120
GBPCAD,20040906,193800,2.3120,2.3120,2.3119,2.3119
GBPCAD,20040906,193900,2.3119,2.3119,2.3119,2.3119
GBPCAD,20040906,194000,2.3119,2.3119,2.3119,2.3119
GBPCAD,20040906,194100,2.3119,2.3121,2.3119,2.3121
GBPCAD,20040906,194200,2.3121,2.3121,2.3120,2.3120
GBPCAD,20040906,194300,2.3120,2.3121,2.3120,2.3120
GBPCAD,20040906,194400,2.3120,2.3120,2.3119,2.3119
GBPCAD,20040906,194500,2.3119,2.3119,2.3118,2.3118
GBPCAD,20040906,194600,2.3118,2.3118,2.3118,2.3118
GBPCAD,20040906,194700,2.3118,2.3119,2.3118,2.3119
GBPCAD,20040906,194800,2.3119,2.3119,2.3118,2.3118
GBPCAD,20040906,194900,2.3119,2.3119,2.3119,2.3119
GBPCAD,20040906,195000,2.3119,2.3121,2.3119,2.3121
GBPCAD,20040906,195100,2.3119,2.3119,2.3117,2.3118
GBPCAD,20040906,195200,2.3119,2.3119,2.3117,2.3118
GBPCAD,20040906,195300,2.3118,2.3118,2.3117,2.3117
GBPCAD,20040906,195400,2.3117,2.3117,2.3115,2.3115
GBPCAD,20040906,195500,2.3115,2.3115,2.3115,2.3115
GBPCAD,20040906,195600,2.3115,2.3115,2.3115,2.3115
GBPCAD,20040906,195700,2.3115,2.3116,2.3115,2.3116
GBPCAD,20040906,195800,2.3116,2.3116,2.3116,2.3116
GBPCAD,20040906,195900,2.3115,2.3115,2.3115,2.3115
GBPCAD,20040906,200000,2.3115,2.3115,2.3114,2.3114
GBPCAD,20040906,200100,2.3114,2.3114,2.3112,2.3113
GBPCAD,20040906,200200,2.3113,2.3113,2.3112,2.3112
GBPCAD,20040906,200300,2.3111,2.3111,2.3110,2.3110
GBPCAD,20040906,200400,2.3110,2.3110,2.3109,2.3109
GBPCAD,20040906,200500,2.3109,2.3110,2.3109,2.3110
GBPCAD,20040906,200600,2.3110,2.3110,2.3110,2.3110
GBPCAD,20040906,200700,2.3110,2.3110,2.3110,2.3110
GBPCAD,20040906,200800,2.3110,2.3114,2.3110,2.3114
GBPCAD,20040906,200900,2.3114,2.3114,2.3112,2.3114
GBPCAD,20040906,201000,2.3114,2.3114,2.3110,2.3110
GBPCAD,20040906,201100,2.3111,2.3112,2.3111,2.3112
GBPCAD,20040906,201200,2.3112,2.3113,2.3112,2.3113
GBPCAD,20040906,201300,2.3114,2.3122,2.3114,2.3122
GBPCAD,20040906,201400,2.3122,2.3122,2.3122,2.3122
GBPCAD,20040906,201500,2.3122,2.3122,2.3121,2.3121
GBPCAD,20040906,201600,2.3121,2.3121,2.3114,2.3114
GBPCAD,20040906,201700,2.3112,2.3115,2.3112,2.3115
GBPCAD,20040906,201800,2.3117,2.3117,2.3115,2.3115
GBPCAD,20040906,201900,2.3115,2.3116,2.3115,2.3116
GBPCAD,20040906,202000,2.3116,2.3116,2.3116,2.3116
GBPCAD,20040906,202100,2.3117,2.3117,2.3117,2.3117
GBPCAD,20040906,202200,2.3117,2.3118,2.3117,2.3118
GBPCAD,20040906,202300,2.3118,2.3119,2.3118,2.3119
GBPCAD,20040906,202400,2.3119,2.3120,2.3118,2.3118
GBPCAD,20040906,202500,2.3118,2.3118,2.3117,2.3117
GBPCAD,20040906,202600,2.3116,2.3116,2.3116,2.3116
GBPCAD,20040906,202700,2.3116,2.3116,2.3114,2.3114
GBPCAD,20040906,202800,2.3114,2.3115,2.3114,2.3115
GBPCAD,20040906,202900,2.3115,2.3115,2.3115,2.3115
GBPCAD,20040906,203000,2.3115,2.3115,2.3115,2.3115
GBPCAD,20040906,203100,2.3115,2.3115,2.3115,2.3115
GBPCAD,20040906,203200,2.3115,2.3115,2.3115,2.3115
GBPCAD,20040906,203300,2.3115,2.3115,2.3115,2.3115
GBPCAD,20040906,203400,2.3115,2.3115,2.3115,2.3115
GBPCAD,20040906,203500,2.3115,2.3115,2.3115,2.3115
GBPCAD,20040906,203600,2.3115,2.3115,2.3115,2.3115
GBPCAD,20040906,203700,2.3116,2.3116,2.3116,2.3116
GBPCAD,20040906,203800,2.3117,2.3117,2.3117,2.3117
GBPCAD,20040906,203900,2.3118,2.3118,2.3117,2.3117
GBPCAD,20040906,204000,2.3117,2.3117,2.3117,2.3117
GBPCAD,20040906,204100,2.3117,2.3117,2.3116,2.3117
GBPCAD,20040906,204200,2.3117,2.3117,2.3117,2.3117
GBPCAD,20040906,204300,2.3118,2.3118,2.3118,2.3118
GBPCAD,20040906,204400,2.3115,2.3115,2.3114,2.3114
GBPCAD,20040906,204500,2.3115,2.3115,2.3114,2.3114
GBPCAD,20040906,204600,2.3114,2.3114,2.3113,2.3113
GBPCAD,20040906,204700,2.3114,2.3114,2.3114,2.3114
GBPCAD,20040906,204800,2.3113,2.3113,2.3113,2.3113
GBPCAD,20040906,204900,2.3113,2.3114,2.3113,2.3114
GBPCAD,20040906,205000,2.3114,2.3115,2.3114,2.3115
GBPCAD,20040906,205100,2.3116,2.3117,2.3116,2.3117
GBPCAD,20040906,205200,2.3117,2.3119,2.3117,2.3119
GBPCAD,20040906,205300,2.3119,2.3120,2.3119,2.3120
GBPCAD,20040906,205400,2.3120,2.3120,2.3120,2.3120
GBPCAD,20040906,205500,2.3120,2.3120,2.3120,2.3120
GBPCAD,20040906,205600,2.3120,2.3120,2.3117,2.3117
GBPCAD,20040906,205700,2.3117,2.3117,2.3117,2.3117
GBPCAD,20040906,205800,2.3119,2.3119,2.3119,2.3119
GBPCAD,20040906,205900,2.3119,2.3119,2.3119,2.3119
GBPCAD,20040906,210000,2.3119,2.3119,2.3119,2.3119
GBPCAD,20040906,210100,2.3119,2.3119,2.3119,2.3119
GBPCAD,20040906,210200,2.3120,2.3120,2.3119,2.3119
GBPCAD,20040906,210300,2.3119,2.3119,2.3118,2.3118
GBPCAD,20040906,210400,2.3117,2.3118,2.3117,2.3118
GBPCAD,20040906,210500,2.3117,2.3117,2.3117,2.3117
GBPCAD,20040906,210600,2.3117,2.3117,2.3116,2.3117
GBPCAD,20040906,210700,2.3117,2.3117,2.3117,2.3117
GBPCAD,20040906,210800,2.3117,2.3118,2.3117,2.3118
GBPCAD,20040906,210900,2.3117,2.3119,2.3117,2.3119
GBPCAD,20040906,211000,2.3119,2.3121,2.3119,2.3121
GBPCAD,20040906,211100,2.3122,2.3122,2.3122,2.3122
GBPCAD,20040906,211200,2.3123,2.3124,2.3123,2.3124
GBPCAD,20040906,211300,2.3124,2.3124,2.3124,2.3124
GBPCAD,20040906,211400,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040906,211500,2.3124,2.3125,2.3124,2.3125
GBPCAD,20040906,211600,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040906,211700,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040906,211800,2.3125,2.3126,2.3125,2.3126
GBPCAD,20040906,211900,2.3128,2.3128,2.3128,2.3128
GBPCAD,20040906,212000,2.3128,2.3128,2.3126,2.3126
GBPCAD,20040906,212100,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040906,212200,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040906,212300,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040906,212400,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040906,212500,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040906,212600,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040906,212700,2.3125,2.3125,2.3122,2.3122
GBPCAD,20040906,212800,2.3122,2.3122,2.3120,2.3120
GBPCAD,20040906,212900,2.3120,2.3121,2.3120,2.3121
GBPCAD,20040906,213000,2.3122,2.3122,2.3122,2.3122
GBPCAD,20040906,213100,2.3122,2.3122,2.3122,2.3122
GBPCAD,20040906,213200,2.3122,2.3122,2.3122,2.3122
GBPCAD,20040906,213300,2.3122,2.3122,2.3121,2.3121
GBPCAD,20040906,213400,2.3122,2.3122,2.3122,2.3122
GBPCAD,20040906,213500,2.3122,2.3122,2.3122,2.3122
GBPCAD,20040906,213600,2.3122,2.3122,2.3122,2.3122
GBPCAD,20040906,213700,2.3122,2.3122,2.3122,2.3122
GBPCAD,20040906,213800,2.3122,2.3122,2.3122,2.3122
GBPCAD,20040906,213900,2.3122,2.3122,2.3122,2.3122
GBPCAD,20040906,214000,2.3122,2.3123,2.3122,2.3123
GBPCAD,20040906,214100,2.3123,2.3124,2.3123,2.3124
GBPCAD,20040906,214200,2.3124,2.3124,2.3124,2.3124
GBPCAD,20040906,214300,2.3124,2.3124,2.3124,2.3124
GBPCAD,20040906,214400,2.3124,2.3124,2.3124,2.3124
GBPCAD,20040906,214500,2.3124,2.3125,2.3124,2.3125
GBPCAD,20040906,214600,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040906,214700,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040906,214800,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040906,214900,2.3125,2.3127,2.3125,2.3127
GBPCAD,20040906,215000,2.3128,2.3128,2.3127,2.3127
GBPCAD,20040906,215100,2.3126,2.3126,2.3125,2.3125
GBPCAD,20040906,215200,2.3125,2.3128,2.3125,2.3128
GBPCAD,20040906,215300,2.3129,2.3129,2.3129,2.3129
GBPCAD,20040906,215400,2.3129,2.3130,2.3129,2.3129
GBPCAD,20040906,215500,2.3129,2.3129,2.3128,2.3128
GBPCAD,20040906,215600,2.3128,2.3128,2.3127,2.3127
GBPCAD,20040906,215700,2.3127,2.3127,2.3127,2.3127
GBPCAD,20040906,215800,2.3132,2.3132,2.3131,2.3131
GBPCAD,20040906,215900,2.3131,2.3131,2.3131,2.3131
GBPCAD,20040906,220000,2.3129,2.3129,2.3127,2.3127
GBPCAD,20040906,220100,2.3127,2.3127,2.3126,2.3126
GBPCAD,20040906,220200,2.3126,2.3129,2.3126,2.3129
GBPCAD,20040906,220300,2.3129,2.3131,2.3129,2.3131
GBPCAD,20040906,220400,2.3131,2.3132,2.3131,2.3132
GBPCAD,20040906,220500,2.3132,2.3136,2.3132,2.3136
GBPCAD,20040906,220600,2.3135,2.3135,2.3130,2.3130
GBPCAD,20040906,220700,2.3130,2.3131,2.3130,2.3131
GBPCAD,20040906,220800,2.3131,2.3131,2.3131,2.3131
GBPCAD,20040906,220900,2.3131,2.3131,2.3131,2.3131
GBPCAD,20040906,221000,2.3131,2.3131,2.3131,2.3131
GBPCAD,20040906,221100,2.3131,2.3131,2.3131,2.3131
GBPCAD,20040906,221200,2.3130,2.3130,2.3130,2.3130
GBPCAD,20040906,221300,2.3130,2.3130,2.3129,2.3129
GBPCAD,20040906,221400,2.3129,2.3129,2.3129,2.3129
GBPCAD,20040906,221500,2.3130,2.3130,2.3128,2.3128
GBPCAD,20040906,221600,2.3128,2.3129,2.3128,2.3129
GBPCAD,20040906,221700,2.3129,2.3129,2.3129,2.3129
GBPCAD,20040906,221800,2.3129,2.3131,2.3129,2.3131
GBPCAD,20040906,221900,2.3132,2.3132,2.3131,2.3131
GBPCAD,20040906,222000,2.3130,2.3130,2.3129,2.3130
GBPCAD,20040906,222100,2.3130,2.3130,2.3130,2.3130
GBPCAD,20040906,222200,2.3130,2.3131,2.3130,2.3131
GBPCAD,20040906,222300,2.3131,2.3131,2.3131,2.3131
GBPCAD,20040906,222400,2.3130,2.3130,2.3128,2.3128
GBPCAD,20040906,222500,2.3128,2.3128,2.3128,2.3128
GBPCAD,20040906,222600,2.3128,2.3129,2.3128,2.3129
GBPCAD,20040906,222700,2.3128,2.3128,2.3126,2.3126
GBPCAD,20040906,222800,2.3126,2.3126,2.3126,2.3126
GBPCAD,20040906,222900,2.3126,2.3127,2.3126,2.3126
GBPCAD,20040906,223000,2.3126,2.3126,2.3126,2.3126
GBPCAD,20040906,223100,2.3126,2.3126,2.3126,2.3126
GBPCAD,20040906,223200,2.3126,2.3127,2.3126,2.3127
GBPCAD,20040906,223300,2.3127,2.3128,2.3127,2.3128
GBPCAD,20040906,223400,2.3128,2.3128,2.3128,2.3128
GBPCAD,20040906,223500,2.3128,2.3128,2.3126,2.3126
GBPCAD,20040906,223600,2.3125,2.3125,2.3123,2.3123
GBPCAD,20040906,223700,2.3123,2.3123,2.3123,2.3123
GBPCAD,20040906,223800,2.3124,2.3124,2.3123,2.3123
GBPCAD,20040906,223900,2.3123,2.3123,2.3123,2.3123
GBPCAD,20040906,224000,2.3123,2.3123,2.3122,2.3122
GBPCAD,20040906,224100,2.3122,2.3122,2.3121,2.3121
GBPCAD,20040906,224200,2.3121,2.3121,2.3121,2.3121
GBPCAD,20040906,224300,2.3119,2.3119,2.3119,2.3119
GBPCAD,20040906,224400,2.3119,2.3119,2.3119,2.3119
GBPCAD,20040906,224500,2.3118,2.3118,2.3118,2.3118
GBPCAD,20040906,224600,2.3118,2.3118,2.3116,2.3117
GBPCAD,20040906,224700,2.3117,2.3117,2.3117,2.3117
GBPCAD,20040906,224800,2.3116,2.3116,2.3114,2.3114
GBPCAD,20040906,224900,2.3114,2.3114,2.3113,2.3113
GBPCAD,20040906,225000,2.3114,2.3114,2.3114,2.3114
GBPCAD,20040906,225100,2.3114,2.3115,2.3114,2.3115
GBPCAD,20040906,225200,2.3115,2.3115,2.3115,2.3115
GBPCAD,20040906,225300,2.3115,2.3115,2.3115,2.3115
GBPCAD,20040906,225400,2.3114,2.3114,2.3113,2.3113
GBPCAD,20040906,225500,2.3113,2.3113,2.3112,2.3112
GBPCAD,20040906,225600,2.3112,2.3112,2.3111,2.3111
GBPCAD,20040906,225700,2.3111,2.3111,2.3109,2.3109
GBPCAD,20040906,225800,2.3109,2.3110,2.3109,2.3110
GBPCAD,20040906,225900,2.3110,2.3110,2.3110,2.3110
GBPCAD,20040906,230000,2.3110,2.3110,2.3110,2.3110
GBPCAD,20040906,230100,2.3109,2.3109,2.3108,2.3109
GBPCAD,20040906,230200,2.3109,2.3110,2.3109,2.3110
GBPCAD,20040906,230300,2.3110,2.3110,2.3110,2.3110
GBPCAD,20040906,230400,2.3110,2.3110,2.3109,2.3109
GBPCAD,20040906,230500,2.3109,2.3109,2.3109,2.3109
GBPCAD,20040906,230600,2.3109,2.3109,2.3109,2.3109
GBPCAD,20040906,230700,2.3109,2.3109,2.3109,2.3109
GBPCAD,20040906,230800,2.3109,2.3109,2.3109,2.3109
GBPCAD,20040906,230900,2.3109,2.3109,2.3109,2.3109
GBPCAD,20040906,231000,2.3109,2.3109,2.3109,2.3109
GBPCAD,20040906,231100,2.3109,2.3109,2.3108,2.3108
GBPCAD,20040906,231200,2.3108,2.3108,2.3108,2.3108
GBPCAD,20040906,231300,2.3109,2.3109,2.3109,2.3109
GBPCAD,20040906,231400,2.3108,2.3108,2.3108,2.3108
GBPCAD,20040906,231500,2.3108,2.3108,2.3107,2.3107
GBPCAD,20040906,231600,2.3107,2.3107,2.3106,2.3107
GBPCAD,20040906,231700,2.3107,2.3108,2.3107,2.3108
GBPCAD,20040906,231800,2.3108,2.3108,2.3108,2.3108
GBPCAD,20040906,231900,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040906,232000,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040906,232100,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040906,232200,2.3107,2.3107,2.3106,2.3106
GBPCAD,20040906,232300,2.3106,2.3106,2.3106,2.3106
GBPCAD,20040906,232400,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040906,232500,2.3107,2.3107,2.3105,2.3105
GBPCAD,20040906,232600,2.3105,2.3105,2.3105,2.3105
GBPCAD,20040906,232700,2.3105,2.3105,2.3103,2.3103
GBPCAD,20040906,232800,2.3101,2.3101,2.3101,2.3101
GBPCAD,20040906,232900,2.3101,2.3101,2.3099,2.3099
GBPCAD,20040906,233000,2.3098,2.3099,2.3098,2.3099
GBPCAD,20040906,233100,2.3099,2.3099,2.3098,2.3098
GBPCAD,20040906,233200,2.3098,2.3099,2.3098,2.3099
GBPCAD,20040906,233300,2.3099,2.3099,2.3099,2.3099
GBPCAD,20040906,233400,2.3099,2.3100,2.3099,2.3100
GBPCAD,20040906,233500,2.3100,2.3100,2.3100,2.3100
GBPCAD,20040906,233600,2.3100,2.3100,2.3100,2.3100
GBPCAD,20040906,233700,2.3100,2.3100,2.3100,2.3100
GBPCAD,20040906,233800,2.3100,2.3101,2.3100,2.3101
GBPCAD,20040906,233900,2.3101,2.3101,2.3101,2.3101
GBPCAD,20040906,234000,2.3102,2.3107,2.3102,2.3107
GBPCAD,20040906,234100,2.3106,2.3106,2.3104,2.3104
GBPCAD,20040906,234200,2.3103,2.3104,2.3102,2.3104
GBPCAD,20040906,234300,2.3104,2.3107,2.3104,2.3107
GBPCAD,20040906,234400,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040906,234500,2.3108,2.3108,2.3108,2.3108
GBPCAD,20040906,234600,2.3108,2.3108,2.3108,2.3108
GBPCAD,20040906,234700,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040906,234800,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040906,234900,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040906,235000,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040906,235100,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040906,235200,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040906,235300,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040906,235400,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040906,235500,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040906,235600,2.3107,2.3110,2.3107,2.3110
GBPCAD,20040906,235700,2.3111,2.3115,2.3111,2.3115
GBPCAD,20040906,235800,2.3116,2.3117,2.3112,2.3112
GBPCAD,20040906,235900,2.3113,2.3113,2.3112,2.3112
GBPCAD,20040907,000000,2.3112,2.3112,2.3111,2.3112
GBPAUD,20040906,000100,2.5661,2.5661,2.5661,2.5661
GBPAUD,20040906,000200,2.5661,2.5661,2.5660,2.5660
GBPAUD,20040906,000300,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040906,000400,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040906,000500,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040906,000600,2.5660,2.5661,2.5660,2.5661
GBPAUD,20040906,000700,2.5661,2.5662,2.5661,2.5661
GBPAUD,20040906,000800,2.5661,2.5663,2.5659,2.5663
GBPAUD,20040906,000900,2.5666,2.5668,2.5666,2.5666
GBPAUD,20040906,001000,2.5666,2.5666,2.5661,2.5661
GBPAUD,20040906,001100,2.5661,2.5663,2.5661,2.5663
GBPAUD,20040906,001200,2.5665,2.5665,2.5661,2.5661
GBPAUD,20040906,001300,2.5662,2.5666,2.5662,2.5666
GBPAUD,20040906,001400,2.5668,2.5677,2.5668,2.5677
GBPAUD,20040906,001500,2.5677,2.5681,2.5677,2.5680
GBPAUD,20040906,001600,2.5680,2.5680,2.5680,2.5680
GBPAUD,20040906,001700,2.5677,2.5677,2.5675,2.5675
GBPAUD,20040906,001800,2.5675,2.5676,2.5675,2.5676
GBPAUD,20040906,001900,2.5676,2.5676,2.5674,2.5674
GBPAUD,20040906,002000,2.5674,2.5674,2.5673,2.5673
GBPAUD,20040906,002100,2.5673,2.5673,2.5673,2.5673
GBPAUD,20040906,002200,2.5673,2.5673,2.5672,2.5672
GBPAUD,20040906,002300,2.5672,2.5672,2.5672,2.5672
GBPAUD,20040906,002400,2.5672,2.5672,2.5672,2.5672
GBPAUD,20040906,002500,2.5672,2.5674,2.5672,2.5674
GBPAUD,20040906,002600,2.5675,2.5682,2.5675,2.5682
GBPAUD,20040906,002700,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040906,002800,2.5681,2.5681,2.5675,2.5675
GBPAUD,20040906,002900,2.5675,2.5675,2.5674,2.5675
GBPAUD,20040906,003000,2.5675,2.5676,2.5675,2.5676
GBPAUD,20040906,003100,2.5675,2.5675,2.5674,2.5674
GBPAUD,20040906,003200,2.5674,2.5674,2.5674,2.5674
GBPAUD,20040906,003300,2.5672,2.5672,2.5670,2.5670
GBPAUD,20040906,003400,2.5670,2.5671,2.5670,2.5670
GBPAUD,20040906,003500,2.5666,2.5666,2.5664,2.5664
GBPAUD,20040906,003600,2.5664,2.5667,2.5664,2.5667
GBPAUD,20040906,003700,2.5671,2.5675,2.5671,2.5675
GBPAUD,20040906,003800,2.5675,2.5675,2.5671,2.5671
GBPAUD,20040906,003900,2.5673,2.5674,2.5671,2.5674
GBPAUD,20040906,004000,2.5674,2.5676,2.5674,2.5676
GBPAUD,20040906,004100,2.5676,2.5676,2.5671,2.5671
GBPAUD,20040906,004200,2.5671,2.5671,2.5671,2.5671
GBPAUD,20040906,004300,2.5662,2.5662,2.5662,2.5662
GBPAUD,20040906,004400,2.5662,2.5662,2.5656,2.5656
GBPAUD,20040906,004500,2.5656,2.5659,2.5655,2.5659
GBPAUD,20040906,004600,2.5660,2.5663,2.5660,2.5663
GBPAUD,20040906,004700,2.5664,2.5664,2.5664,2.5664
GBPAUD,20040906,004800,2.5664,2.5667,2.5664,2.5667
GBPAUD,20040906,004900,2.5669,2.5669,2.5669,2.5669
GBPAUD,20040906,005000,2.5669,2.5669,2.5669,2.5669
GBPAUD,20040906,005100,2.5669,2.5669,2.5669,2.5669
GBPAUD,20040906,005200,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040906,005300,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040906,005400,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040906,005500,2.5670,2.5670,2.5668,2.5668
GBPAUD,20040906,005600,2.5668,2.5670,2.5668,2.5670
GBPAUD,20040906,005700,2.5670,2.5670,2.5668,2.5668
GBPAUD,20040906,005800,2.5668,2.5668,2.5667,2.5667
GBPAUD,20040906,005900,2.5667,2.5667,2.5666,2.5666
GBPAUD,20040906,010000,2.5666,2.5666,2.5666,2.5666
GBPAUD,20040906,010100,2.5668,2.5671,2.5668,2.5671
GBPAUD,20040906,010200,2.5671,2.5671,2.5668,2.5668
GBPAUD,20040906,010300,2.5668,2.5670,2.5668,2.5670
GBPAUD,20040906,010400,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040906,010500,2.5670,2.5670,2.5666,2.5666
GBPAUD,20040906,010600,2.5666,2.5666,2.5666,2.5666
GBPAUD,20040906,010700,2.5666,2.5668,2.5666,2.5667
GBPAUD,20040906,010800,2.5666,2.5666,2.5666,2.5666
GBPAUD,20040906,010900,2.5666,2.5671,2.5666,2.5671
GBPAUD,20040906,011000,2.5671,2.5673,2.5668,2.5668
GBPAUD,20040906,011100,2.5667,2.5667,2.5665,2.5665
GBPAUD,20040906,011200,2.5665,2.5668,2.5665,2.5668
GBPAUD,20040906,011300,2.5668,2.5674,2.5668,2.5674
GBPAUD,20040906,011400,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040906,011500,2.5675,2.5675,2.5674,2.5674
GBPAUD,20040906,011600,2.5674,2.5674,2.5672,2.5672
GBPAUD,20040906,011700,2.5672,2.5672,2.5672,2.5672
GBPAUD,20040906,011800,2.5672,2.5672,2.5672,2.5672
GBPAUD,20040906,011900,2.5672,2.5674,2.5672,2.5674
GBPAUD,20040906,012000,2.5677,2.5684,2.5677,2.5684
GBPAUD,20040906,012100,2.5684,2.5684,2.5682,2.5683
GBPAUD,20040906,012200,2.5683,2.5683,2.5683,2.5683
GBPAUD,20040906,012300,2.5683,2.5683,2.5682,2.5682
GBPAUD,20040906,012400,2.5682,2.5682,2.5677,2.5677
GBPAUD,20040906,012500,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040906,012600,2.5676,2.5676,2.5674,2.5674
GBPAUD,20040906,012700,2.5672,2.5672,2.5672,2.5672
GBPAUD,20040906,012800,2.5672,2.5672,2.5672,2.5672
GBPAUD,20040906,012900,2.5671,2.5671,2.5663,2.5663
GBPAUD,20040906,013000,2.5661,2.5661,2.5661,2.5661
GBPAUD,20040906,013100,2.5661,2.5663,2.5661,2.5663
GBPAUD,20040906,013200,2.5663,2.5665,2.5663,2.5665
GBPAUD,20040906,013300,2.5665,2.5667,2.5665,2.5667
GBPAUD,20040906,013400,2.5667,2.5667,2.5667,2.5667
GBPAUD,20040906,013500,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040906,013600,2.5669,2.5669,2.5668,2.5668
GBPAUD,20040906,013700,2.5667,2.5667,2.5667,2.5667
GBPAUD,20040906,013800,2.5664,2.5664,2.5661,2.5661
GBPAUD,20040906,013900,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040906,014000,2.5657,2.5657,2.5657,2.5657
GBPAUD,20040906,014100,2.5657,2.5660,2.5657,2.5660
GBPAUD,20040906,014200,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040906,014300,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040906,014400,2.5660,2.5661,2.5660,2.5661
GBPAUD,20040906,014500,2.5661,2.5663,2.5661,2.5663
GBPAUD,20040906,014600,2.5663,2.5663,2.5659,2.5659
GBPAUD,20040906,014700,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040906,014800,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040906,014900,2.5663,2.5663,2.5661,2.5661
GBPAUD,20040906,015000,2.5661,2.5663,2.5661,2.5663
GBPAUD,20040906,015100,2.5663,2.5666,2.5663,2.5666
GBPAUD,20040906,015200,2.5666,2.5666,2.5664,2.5664
GBPAUD,20040906,015300,2.5664,2.5671,2.5664,2.5671
GBPAUD,20040906,015400,2.5671,2.5671,2.5670,2.5671
GBPAUD,20040906,015500,2.5671,2.5674,2.5671,2.5674
GBPAUD,20040906,015600,2.5674,2.5679,2.5674,2.5679
GBPAUD,20040906,015700,2.5679,2.5679,2.5678,2.5678
GBPAUD,20040906,015800,2.5678,2.5678,2.5674,2.5674
GBPAUD,20040906,015900,2.5674,2.5674,2.5672,2.5672
GBPAUD,20040906,020000,2.5670,2.5670,2.5668,2.5668
GBPAUD,20040906,020100,2.5668,2.5670,2.5666,2.5666
GBPAUD,20040906,020200,2.5666,2.5666,2.5666,2.5666
GBPAUD,20040906,020300,2.5667,2.5667,2.5667,2.5667
GBPAUD,20040906,020400,2.5667,2.5668,2.5667,2.5668
GBPAUD,20040906,020500,2.5667,2.5668,2.5667,2.5668
GBPAUD,20040906,020600,2.5668,2.5674,2.5668,2.5674
GBPAUD,20040906,020700,2.5674,2.5676,2.5674,2.5676
GBPAUD,20040906,020800,2.5678,2.5680,2.5678,2.5679
GBPAUD,20040906,020900,2.5679,2.5679,2.5679,2.5679
GBPAUD,20040906,021000,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040906,021100,2.5677,2.5677,2.5676,2.5676
GBPAUD,20040906,021200,2.5676,2.5676,2.5676,2.5676
GBPAUD,20040906,021300,2.5677,2.5677,2.5675,2.5675
GBPAUD,20040906,021400,2.5674,2.5674,2.5674,2.5674
GBPAUD,20040906,021500,2.5674,2.5674,2.5674,2.5674
GBPAUD,20040906,021600,2.5674,2.5676,2.5674,2.5676
GBPAUD,20040906,021700,2.5674,2.5676,2.5674,2.5676
GBPAUD,20040906,021800,2.5676,2.5678,2.5676,2.5678
GBPAUD,20040906,021900,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040906,022000,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040906,022100,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040906,022200,2.5678,2.5678,2.5677,2.5677
GBPAUD,20040906,022300,2.5677,2.5677,2.5675,2.5675
GBPAUD,20040906,022400,2.5675,2.5677,2.5675,2.5677
GBPAUD,20040906,022500,2.5677,2.5680,2.5677,2.5680
GBPAUD,20040906,022600,2.5680,2.5680,2.5680,2.5680
GBPAUD,20040906,022700,2.5680,2.5681,2.5680,2.5681
GBPAUD,20040906,022800,2.5681,2.5682,2.5681,2.5682
GBPAUD,20040906,022900,2.5682,2.5684,2.5682,2.5684
GBPAUD,20040906,023000,2.5684,2.5688,2.5684,2.5687
GBPAUD,20040906,023100,2.5686,2.5687,2.5686,2.5687
GBPAUD,20040906,023200,2.5687,2.5687,2.5686,2.5686
GBPAUD,20040906,023300,2.5685,2.5686,2.5684,2.5686
GBPAUD,20040906,023400,2.5685,2.5685,2.5684,2.5684
GBPAUD,20040906,023500,2.5684,2.5684,2.5683,2.5683
GBPAUD,20040906,023600,2.5683,2.5683,2.5681,2.5681
GBPAUD,20040906,023700,2.5681,2.5681,2.5679,2.5679
GBPAUD,20040906,023800,2.5679,2.5681,2.5677,2.5677
GBPAUD,20040906,023900,2.5677,2.5677,2.5673,2.5673
GBPAUD,20040906,024000,2.5674,2.5675,2.5674,2.5675
GBPAUD,20040906,024100,2.5676,2.5682,2.5676,2.5682
GBPAUD,20040906,024200,2.5684,2.5688,2.5684,2.5688
GBPAUD,20040906,024300,2.5688,2.5696,2.5688,2.5696
GBPAUD,20040906,024400,2.5696,2.5698,2.5696,2.5698
GBPAUD,20040906,024500,2.5698,2.5698,2.5696,2.5696
GBPAUD,20040906,024600,2.5696,2.5698,2.5696,2.5698
GBPAUD,20040906,024700,2.5698,2.5699,2.5698,2.5699
GBPAUD,20040906,024800,2.5699,2.5707,2.5699,2.5707
GBPAUD,20040906,024900,2.5707,2.5709,2.5707,2.5709
GBPAUD,20040906,025000,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040906,025100,2.5710,2.5712,2.5710,2.5712
GBPAUD,20040906,025200,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040906,025300,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040906,025400,2.5712,2.5714,2.5712,2.5714
GBPAUD,20040906,025500,2.5718,2.5725,2.5718,2.5725
GBPAUD,20040906,025600,2.5725,2.5725,2.5724,2.5724
GBPAUD,20040906,025700,2.5726,2.5726,2.5726,2.5726
GBPAUD,20040906,025800,2.5726,2.5726,2.5725,2.5725
GBPAUD,20040906,025900,2.5727,2.5727,2.5727,2.5727
GBPAUD,20040906,030000,2.5727,2.5733,2.5727,2.5733
GBPAUD,20040906,030100,2.5734,2.5734,2.5734,2.5734
GBPAUD,20040906,030200,2.5734,2.5734,2.5734,2.5734
GBPAUD,20040906,030300,2.5731,2.5731,2.5731,2.5731
GBPAUD,20040906,030400,2.5731,2.5731,2.5731,2.5731
GBPAUD,20040906,030500,2.5731,2.5731,2.5730,2.5730
GBPAUD,20040906,030600,2.5730,2.5730,2.5726,2.5726
GBPAUD,20040906,030700,2.5726,2.5726,2.5719,2.5719
GBPAUD,20040906,030800,2.5718,2.5718,2.5714,2.5714
GBPAUD,20040906,030900,2.5714,2.5714,2.5711,2.5711
GBPAUD,20040906,031000,2.5711,2.5711,2.5711,2.5711
GBPAUD,20040906,031100,2.5711,2.5711,2.5710,2.5710
GBPAUD,20040906,031200,2.5711,2.5712,2.5711,2.5712
GBPAUD,20040906,031300,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040906,031400,2.5712,2.5712,2.5710,2.5710
GBPAUD,20040906,031500,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040906,031600,2.5709,2.5714,2.5709,2.5714
GBPAUD,20040906,031700,2.5714,2.5714,2.5714,2.5714
GBPAUD,20040906,031800,2.5715,2.5717,2.5714,2.5717
GBPAUD,20040906,031900,2.5720,2.5722,2.5720,2.5722
GBPAUD,20040906,032000,2.5722,2.5726,2.5722,2.5726
GBPAUD,20040906,032100,2.5726,2.5726,2.5724,2.5724
GBPAUD,20040906,032200,2.5724,2.5728,2.5724,2.5728
GBPAUD,20040906,032300,2.5728,2.5728,2.5727,2.5727
GBPAUD,20040906,032400,2.5727,2.5727,2.5721,2.5721
GBPAUD,20040906,032500,2.5720,2.5720,2.5708,2.5708
GBPAUD,20040906,032600,2.5708,2.5708,2.5705,2.5705
GBPAUD,20040906,032700,2.5705,2.5705,2.5703,2.5703
GBPAUD,20040906,032800,2.5703,2.5703,2.5701,2.5701
GBPAUD,20040906,032900,2.5701,2.5701,2.5697,2.5697
GBPAUD,20040906,033000,2.5697,2.5697,2.5695,2.5695
GBPAUD,20040906,033100,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040906,033200,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040906,033300,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040906,033400,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040906,033500,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040906,033600,2.5689,2.5689,2.5689,2.5689
GBPAUD,20040906,033700,2.5689,2.5689,2.5689,2.5689
GBPAUD,20040906,033800,2.5689,2.5689,2.5688,2.5688
GBPAUD,20040906,033900,2.5688,2.5688,2.5685,2.5685
GBPAUD,20040906,034000,2.5685,2.5685,2.5684,2.5684
GBPAUD,20040906,034100,2.5684,2.5685,2.5684,2.5685
GBPAUD,20040906,034200,2.5684,2.5684,2.5681,2.5681
GBPAUD,20040906,034300,2.5681,2.5681,2.5678,2.5678
GBPAUD,20040906,034400,2.5678,2.5678,2.5677,2.5677
GBPAUD,20040906,034500,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040906,034600,2.5677,2.5677,2.5674,2.5674
GBPAUD,20040906,034700,2.5674,2.5674,2.5672,2.5672
GBPAUD,20040906,034800,2.5673,2.5673,2.5673,2.5673
GBPAUD,20040906,034900,2.5673,2.5677,2.5673,2.5677
GBPAUD,20040906,035000,2.5677,2.5680,2.5677,2.5680
GBPAUD,20040906,035100,2.5680,2.5680,2.5678,2.5678
GBPAUD,20040906,035200,2.5677,2.5677,2.5675,2.5675
GBPAUD,20040906,035300,2.5677,2.5678,2.5677,2.5678
GBPAUD,20040906,035400,2.5678,2.5678,2.5676,2.5676
GBPAUD,20040906,035500,2.5676,2.5678,2.5676,2.5678
GBPAUD,20040906,035600,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040906,035700,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040906,035800,2.5681,2.5682,2.5681,2.5682
GBPAUD,20040906,035900,2.5684,2.5684,2.5681,2.5681
GBPAUD,20040906,040000,2.5680,2.5684,2.5680,2.5684
GBPAUD,20040906,040100,2.5686,2.5688,2.5686,2.5688
GBPAUD,20040906,040200,2.5689,2.5693,2.5689,2.5693
GBPAUD,20040906,040300,2.5695,2.5701,2.5695,2.5701
GBPAUD,20040906,040400,2.5701,2.5701,2.5701,2.5701
GBPAUD,20040906,040500,2.5701,2.5703,2.5701,2.5703
GBPAUD,20040906,040600,2.5704,2.5705,2.5704,2.5705
GBPAUD,20040906,040700,2.5705,2.5705,2.5702,2.5702
GBPAUD,20040906,040800,2.5702,2.5703,2.5702,2.5703
GBPAUD,20040906,040900,2.5702,2.5702,2.5702,2.5702
GBPAUD,20040906,041000,2.5702,2.5702,2.5702,2.5702
GBPAUD,20040906,041100,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040906,041200,2.5704,2.5704,2.5704,2.5704
GBPAUD,20040906,041300,2.5706,2.5710,2.5706,2.5710
GBPAUD,20040906,041400,2.5710,2.5710,2.5708,2.5708
GBPAUD,20040906,041500,2.5708,2.5710,2.5708,2.5710
GBPAUD,20040906,041600,2.5710,2.5711,2.5710,2.5711
GBPAUD,20040906,041700,2.5711,2.5711,2.5711,2.5711
GBPAUD,20040906,041800,2.5711,2.5712,2.5711,2.5712
GBPAUD,20040906,041900,2.5712,2.5712,2.5711,2.5712
GBPAUD,20040906,042000,2.5712,2.5713,2.5712,2.5712
GBPAUD,20040906,042100,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040906,042200,2.5713,2.5713,2.5710,2.5712
GBPAUD,20040906,042300,2.5713,2.5713,2.5712,2.5712
GBPAUD,20040906,042400,2.5710,2.5710,2.5709,2.5709
GBPAUD,20040906,042500,2.5707,2.5707,2.5707,2.5707
GBPAUD,20040906,042600,2.5707,2.5707,2.5705,2.5705
GBPAUD,20040906,042700,2.5705,2.5705,2.5701,2.5701
GBPAUD,20040906,042800,2.5701,2.5701,2.5701,2.5701
GBPAUD,20040906,042900,2.5701,2.5701,2.5699,2.5699
GBPAUD,20040906,043000,2.5699,2.5699,2.5697,2.5697
GBPAUD,20040906,043100,2.5695,2.5695,2.5689,2.5689
GBPAUD,20040906,043200,2.5687,2.5687,2.5687,2.5687
GBPAUD,20040906,043300,2.5687,2.5687,2.5687,2.5687
GBPAUD,20040906,043400,2.5687,2.5687,2.5687,2.5687
GBPAUD,20040906,043500,2.5685,2.5685,2.5685,2.5685
GBPAUD,20040906,043600,2.5685,2.5685,2.5685,2.5685
GBPAUD,20040906,043700,2.5685,2.5685,2.5684,2.5684
GBPAUD,20040906,043800,2.5682,2.5682,2.5680,2.5680
GBPAUD,20040906,043900,2.5680,2.5680,2.5678,2.5678
GBPAUD,20040906,044000,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040906,044100,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040906,044200,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040906,044300,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040906,044400,2.5675,2.5677,2.5675,2.5677
GBPAUD,20040906,044500,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040906,044600,2.5677,2.5677,2.5673,2.5673
GBPAUD,20040906,044700,2.5673,2.5673,2.5671,2.5673
GBPAUD,20040906,044800,2.5673,2.5676,2.5673,2.5676
GBPAUD,20040906,044900,2.5678,2.5682,2.5678,2.5682
GBPAUD,20040906,045000,2.5681,2.5681,2.5679,2.5679
GBPAUD,20040906,045100,2.5677,2.5677,2.5674,2.5674
GBPAUD,20040906,045200,2.5674,2.5674,2.5674,2.5674
GBPAUD,20040906,045300,2.5674,2.5674,2.5674,2.5674
GBPAUD,20040906,045400,2.5676,2.5676,2.5676,2.5676
GBPAUD,20040906,045500,2.5676,2.5680,2.5676,2.5680
GBPAUD,20040906,045600,2.5680,2.5680,2.5677,2.5677
GBPAUD,20040906,045700,2.5678,2.5680,2.5678,2.5680
GBPAUD,20040906,045800,2.5680,2.5680,2.5678,2.5678
GBPAUD,20040906,045900,2.5678,2.5678,2.5676,2.5676
GBPAUD,20040906,050000,2.5676,2.5676,2.5676,2.5676
GBPAUD,20040906,050100,2.5676,2.5676,2.5676,2.5676
GBPAUD,20040906,050200,2.5680,2.5680,2.5680,2.5680
GBPAUD,20040906,050300,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040906,050400,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040906,050500,2.5681,2.5682,2.5680,2.5682
GBPAUD,20040906,050600,2.5682,2.5682,2.5675,2.5675
GBPAUD,20040906,050700,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040906,050800,2.5677,2.5677,2.5676,2.5676
GBPAUD,20040906,050900,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040906,051000,2.5677,2.5679,2.5677,2.5679
GBPAUD,20040906,051100,2.5679,2.5679,2.5679,2.5679
GBPAUD,20040906,051200,2.5677,2.5677,2.5674,2.5674
GBPAUD,20040906,051300,2.5674,2.5674,2.5670,2.5670
GBPAUD,20040906,051400,2.5671,2.5673,2.5671,2.5673
GBPAUD,20040906,051500,2.5673,2.5673,2.5673,2.5673
GBPAUD,20040906,051600,2.5673,2.5673,2.5673,2.5673
GBPAUD,20040906,051700,2.5673,2.5673,2.5671,2.5671
GBPAUD,20040906,051800,2.5671,2.5671,2.5671,2.5671
GBPAUD,20040906,051900,2.5673,2.5673,2.5673,2.5673
GBPAUD,20040906,052000,2.5673,2.5673,2.5673,2.5673
GBPAUD,20040906,052100,2.5673,2.5673,2.5673,2.5673
GBPAUD,20040906,052200,2.5673,2.5673,2.5673,2.5673
GBPAUD,20040906,052300,2.5673,2.5673,2.5673,2.5673
GBPAUD,20040906,052400,2.5673,2.5673,2.5673,2.5673
GBPAUD,20040906,052500,2.5673,2.5673,2.5673,2.5673
GBPAUD,20040906,052600,2.5673,2.5673,2.5673,2.5673
GBPAUD,20040906,052700,2.5674,2.5675,2.5673,2.5675
GBPAUD,20040906,052800,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040906,052900,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040906,053000,2.5678,2.5681,2.5678,2.5681
GBPAUD,20040906,053100,2.5680,2.5681,2.5680,2.5681
GBPAUD,20040906,053200,2.5681,2.5681,2.5680,2.5680
GBPAUD,20040906,053300,2.5680,2.5682,2.5680,2.5680
GBPAUD,20040906,053400,2.5680,2.5681,2.5680,2.5681
GBPAUD,20040906,053500,2.5679,2.5679,2.5678,2.5678
GBPAUD,20040906,053600,2.5678,2.5680,2.5678,2.5678
GBPAUD,20040906,053700,2.5677,2.5677,2.5675,2.5675
GBPAUD,20040906,053800,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040906,053900,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040906,054000,2.5676,2.5676,2.5676,2.5676
GBPAUD,20040906,054100,2.5676,2.5677,2.5676,2.5677
GBPAUD,20040906,054200,2.5677,2.5678,2.5677,2.5677
GBPAUD,20040906,054300,2.5677,2.5677,2.5676,2.5676
GBPAUD,20040906,054400,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040906,054500,2.5677,2.5678,2.5677,2.5678
GBPAUD,20040906,054600,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040906,054700,2.5678,2.5678,2.5677,2.5677
GBPAUD,20040906,054800,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040906,054900,2.5676,2.5677,2.5676,2.5677
GBPAUD,20040906,055000,2.5677,2.5679,2.5677,2.5679
GBPAUD,20040906,055100,2.5679,2.5679,2.5679,2.5679
GBPAUD,20040906,055200,2.5679,2.5679,2.5679,2.5679
GBPAUD,20040906,055300,2.5679,2.5679,2.5679,2.5679
GBPAUD,20040906,055400,2.5679,2.5684,2.5679,2.5684
GBPAUD,20040906,055500,2.5686,2.5690,2.5686,2.5690
GBPAUD,20040906,055600,2.5690,2.5690,2.5688,2.5688
GBPAUD,20040906,055700,2.5688,2.5690,2.5688,2.5690
GBPAUD,20040906,055800,2.5694,2.5694,2.5694,2.5694
GBPAUD,20040906,055900,2.5694,2.5694,2.5694,2.5694
GBPAUD,20040906,060000,2.5694,2.5694,2.5692,2.5692
GBPAUD,20040906,060100,2.5692,2.5692,2.5690,2.5690
GBPAUD,20040906,060200,2.5690,2.5690,2.5688,2.5690
GBPAUD,20040906,060300,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040906,060400,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040906,060500,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040906,060600,2.5692,2.5692,2.5691,2.5691
GBPAUD,20040906,060700,2.5691,2.5691,2.5689,2.5689
GBPAUD,20040906,060800,2.5689,2.5689,2.5689,2.5689
GBPAUD,20040906,060900,2.5689,2.5689,2.5689,2.5689
GBPAUD,20040906,061000,2.5689,2.5690,2.5689,2.5690
GBPAUD,20040906,061100,2.5690,2.5690,2.5689,2.5689
GBPAUD,20040906,061200,2.5689,2.5689,2.5689,2.5689
GBPAUD,20040906,061300,2.5689,2.5689,2.5687,2.5687
GBPAUD,20040906,061400,2.5687,2.5687,2.5687,2.5687
GBPAUD,20040906,061500,2.5687,2.5687,2.5685,2.5685
GBPAUD,20040906,061600,2.5685,2.5687,2.5685,2.5687
GBPAUD,20040906,061700,2.5687,2.5687,2.5687,2.5687
GBPAUD,20040906,061800,2.5687,2.5691,2.5687,2.5691
GBPAUD,20040906,061900,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040906,062000,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040906,062100,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040906,062200,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040906,062300,2.5692,2.5692,2.5690,2.5690
GBPAUD,20040906,062400,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040906,062500,2.5688,2.5688,2.5687,2.5687
GBPAUD,20040906,062600,2.5687,2.5687,2.5687,2.5687
GBPAUD,20040906,062700,2.5686,2.5686,2.5685,2.5685
GBPAUD,20040906,062800,2.5687,2.5688,2.5687,2.5688
GBPAUD,20040906,062900,2.5688,2.5689,2.5688,2.5689
GBPAUD,20040906,063000,2.5691,2.5691,2.5689,2.5689
GBPAUD,20040906,063100,2.5689,2.5689,2.5687,2.5687
GBPAUD,20040906,063200,2.5687,2.5687,2.5687,2.5687
GBPAUD,20040906,063300,2.5687,2.5687,2.5685,2.5685
GBPAUD,20040906,063400,2.5685,2.5685,2.5682,2.5682
GBPAUD,20040906,063500,2.5682,2.5686,2.5682,2.5686
GBPAUD,20040906,063600,2.5687,2.5687,2.5685,2.5685
GBPAUD,20040906,063700,2.5684,2.5685,2.5684,2.5685
GBPAUD,20040906,063800,2.5684,2.5684,2.5682,2.5682
GBPAUD,20040906,063900,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040906,064000,2.5684,2.5684,2.5682,2.5682
GBPAUD,20040906,064100,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040906,064200,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040906,064300,2.5681,2.5682,2.5681,2.5682
GBPAUD,20040906,064400,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040906,064500,2.5682,2.5684,2.5682,2.5684
GBPAUD,20040906,064600,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040906,064700,2.5684,2.5685,2.5684,2.5685
GBPAUD,20040906,064800,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040906,064900,2.5684,2.5684,2.5682,2.5682
GBPAUD,20040906,065000,2.5682,2.5683,2.5682,2.5683
GBPAUD,20040906,065100,2.5684,2.5684,2.5682,2.5682
GBPAUD,20040906,065200,2.5682,2.5682,2.5681,2.5681
GBPAUD,20040906,065300,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040906,065400,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040906,065500,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040906,065600,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040906,065700,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040906,065800,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040906,065900,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040906,070000,2.5684,2.5684,2.5683,2.5684
GBPAUD,20040906,070100,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040906,070200,2.5684,2.5685,2.5684,2.5685
GBPAUD,20040906,070300,2.5685,2.5685,2.5685,2.5685
GBPAUD,20040906,070400,2.5685,2.5685,2.5685,2.5685
GBPAUD,20040906,070500,2.5685,2.5686,2.5685,2.5686
GBPAUD,20040906,070600,2.5685,2.5685,2.5684,2.5684
GBPAUD,20040906,070700,2.5684,2.5684,2.5682,2.5682
GBPAUD,20040906,070800,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040906,070900,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040906,071000,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040906,071100,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040906,071200,2.5681,2.5681,2.5677,2.5677
GBPAUD,20040906,071300,2.5678,2.5682,2.5678,2.5682
GBPAUD,20040906,071400,2.5682,2.5682,2.5677,2.5677
GBPAUD,20040906,071500,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040906,071600,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040906,071700,2.5678,2.5680,2.5678,2.5680
GBPAUD,20040906,071800,2.5680,2.5681,2.5680,2.5681
GBPAUD,20040906,071900,2.5681,2.5682,2.5681,2.5682
GBPAUD,20040906,072000,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040906,072100,2.5682,2.5682,2.5681,2.5681
GBPAUD,20040906,072200,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040906,072300,2.5682,2.5684,2.5682,2.5684
GBPAUD,20040906,072400,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040906,072500,2.5686,2.5686,2.5686,2.5686
GBPAUD,20040906,072600,2.5687,2.5687,2.5687,2.5687
GBPAUD,20040906,072700,2.5687,2.5687,2.5687,2.5687
GBPAUD,20040906,072800,2.5688,2.5688,2.5686,2.5686
GBPAUD,20040906,072900,2.5686,2.5687,2.5685,2.5685
GBPAUD,20040906,073000,2.5684,2.5688,2.5682,2.5688
GBPAUD,20040906,073100,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040906,073200,2.5684,2.5684,2.5681,2.5681
GBPAUD,20040906,073300,2.5681,2.5681,2.5680,2.5681
GBPAUD,20040906,073400,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040906,073500,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040906,073600,2.5684,2.5685,2.5684,2.5685
GBPAUD,20040906,073700,2.5685,2.5685,2.5682,2.5682
GBPAUD,20040906,073800,2.5682,2.5682,2.5681,2.5681
GBPAUD,20040906,073900,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040906,074000,2.5680,2.5680,2.5680,2.5680
GBPAUD,20040906,074100,2.5680,2.5680,2.5680,2.5680
GBPAUD,20040906,074200,2.5680,2.5680,2.5680,2.5680
GBPAUD,20040906,074300,2.5680,2.5680,2.5678,2.5678
GBPAUD,20040906,074400,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040906,074500,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040906,074600,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040906,074700,2.5677,2.5677,2.5675,2.5675
GBPAUD,20040906,074800,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040906,074900,2.5675,2.5677,2.5675,2.5677
GBPAUD,20040906,075000,2.5677,2.5677,2.5675,2.5675
GBPAUD,20040906,075100,2.5675,2.5675,2.5674,2.5674
GBPAUD,20040906,075200,2.5674,2.5674,2.5674,2.5674
GBPAUD,20040906,075300,2.5674,2.5674,2.5674,2.5674
GBPAUD,20040906,075400,2.5674,2.5674,2.5673,2.5673
GBPAUD,20040906,075500,2.5672,2.5672,2.5670,2.5670
GBPAUD,20040906,075600,2.5669,2.5670,2.5669,2.5670
GBPAUD,20040906,075700,2.5670,2.5671,2.5670,2.5670
GBPAUD,20040906,075800,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040906,075900,2.5668,2.5668,2.5667,2.5667
GBPAUD,20040906,080000,2.5667,2.5667,2.5666,2.5666
GBPAUD,20040906,080100,2.5667,2.5667,2.5666,2.5666
GBPAUD,20040906,080200,2.5666,2.5666,2.5663,2.5663
GBPAUD,20040906,080300,2.5661,2.5664,2.5661,2.5664
GBPAUD,20040906,080400,2.5663,2.5668,2.5663,2.5668
GBPAUD,20040906,080500,2.5670,2.5670,2.5667,2.5667
GBPAUD,20040906,080600,2.5667,2.5668,2.5667,2.5668
GBPAUD,20040906,080700,2.5667,2.5667,2.5660,2.5664
GBPAUD,20040906,080800,2.5664,2.5670,2.5664,2.5670
GBPAUD,20040906,080900,2.5671,2.5673,2.5671,2.5673
GBPAUD,20040906,081000,2.5673,2.5673,2.5668,2.5668
GBPAUD,20040906,081100,2.5667,2.5669,2.5667,2.5669
GBPAUD,20040906,081200,2.5668,2.5668,2.5666,2.5667
GBPAUD,20040906,081300,2.5667,2.5670,2.5667,2.5668
GBPAUD,20040906,081400,2.5667,2.5667,2.5664,2.5666
GBPAUD,20040906,081500,2.5664,2.5664,2.5663,2.5664
GBPAUD,20040906,081600,2.5665,2.5667,2.5664,2.5664
GBPAUD,20040906,081700,2.5663,2.5664,2.5663,2.5664
GBPAUD,20040906,081800,2.5664,2.5664,2.5656,2.5659
GBPAUD,20040906,081900,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040906,082000,2.5660,2.5662,2.5660,2.5661
GBPAUD,20040906,082100,2.5661,2.5663,2.5660,2.5663
GBPAUD,20040906,082200,2.5664,2.5665,2.5664,2.5664
GBPAUD,20040906,082300,2.5664,2.5664,2.5660,2.5660
GBPAUD,20040906,082400,2.5660,2.5660,2.5658,2.5658
GBPAUD,20040906,082500,2.5658,2.5667,2.5658,2.5667
GBPAUD,20040906,082600,2.5669,2.5669,2.5668,2.5668
GBPAUD,20040906,082700,2.5669,2.5675,2.5669,2.5675
GBPAUD,20040906,082800,2.5675,2.5675,2.5674,2.5675
GBPAUD,20040906,082900,2.5674,2.5674,2.5674,2.5674
GBPAUD,20040906,083000,2.5674,2.5678,2.5674,2.5678
GBPAUD,20040906,083100,2.5677,2.5678,2.5677,2.5678
GBPAUD,20040906,083200,2.5678,2.5678,2.5677,2.5677
GBPAUD,20040906,083300,2.5676,2.5683,2.5676,2.5683
GBPAUD,20040906,083400,2.5684,2.5687,2.5684,2.5687
GBPAUD,20040906,083500,2.5687,2.5687,2.5683,2.5683
GBPAUD,20040906,083600,2.5683,2.5683,2.5681,2.5681
GBPAUD,20040906,083700,2.5682,2.5683,2.5682,2.5683
GBPAUD,20040906,083800,2.5683,2.5683,2.5681,2.5681
GBPAUD,20040906,083900,2.5681,2.5681,2.5673,2.5673
GBPAUD,20040906,084000,2.5673,2.5674,2.5670,2.5670
GBPAUD,20040906,084100,2.5669,2.5669,2.5668,2.5668
GBPAUD,20040906,084200,2.5666,2.5666,2.5662,2.5663
GBPAUD,20040906,084300,2.5664,2.5675,2.5664,2.5675
GBPAUD,20040906,084400,2.5675,2.5675,2.5672,2.5672
GBPAUD,20040906,084500,2.5671,2.5671,2.5667,2.5667
GBPAUD,20040906,084600,2.5667,2.5668,2.5667,2.5668
GBPAUD,20040906,084700,2.5667,2.5670,2.5667,2.5670
GBPAUD,20040906,084800,2.5672,2.5677,2.5672,2.5677
GBPAUD,20040906,084900,2.5676,2.5676,2.5664,2.5664
GBPAUD,20040906,085000,2.5663,2.5663,2.5660,2.5660
GBPAUD,20040906,085100,2.5661,2.5665,2.5661,2.5665
GBPAUD,20040906,085200,2.5665,2.5665,2.5662,2.5662
GBPAUD,20040906,085300,2.5662,2.5664,2.5661,2.5664
GBPAUD,20040906,085400,2.5664,2.5664,2.5663,2.5663
GBPAUD,20040906,085500,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040906,085600,2.5663,2.5663,2.5659,2.5659
GBPAUD,20040906,085700,2.5658,2.5660,2.5658,2.5658
GBPAUD,20040906,085800,2.5658,2.5660,2.5657,2.5657
GBPAUD,20040906,085900,2.5657,2.5661,2.5657,2.5661
GBPAUD,20040906,090000,2.5663,2.5663,2.5662,2.5662
GBPAUD,20040906,090100,2.5661,2.5661,2.5654,2.5654
GBPAUD,20040906,090200,2.5654,2.5654,2.5646,2.5646
GBPAUD,20040906,090300,2.5645,2.5649,2.5645,2.5649
GBPAUD,20040906,090400,2.5650,2.5656,2.5650,2.5654
GBPAUD,20040906,090500,2.5653,2.5653,2.5650,2.5650
GBPAUD,20040906,090600,2.5650,2.5660,2.5650,2.5660
GBPAUD,20040906,090700,2.5661,2.5667,2.5661,2.5667
GBPAUD,20040906,090800,2.5668,2.5674,2.5668,2.5674
GBPAUD,20040906,090900,2.5678,2.5681,2.5678,2.5681
GBPAUD,20040906,091000,2.5682,2.5687,2.5682,2.5687
GBPAUD,20040906,091100,2.5688,2.5692,2.5688,2.5692
GBPAUD,20040906,091200,2.5692,2.5700,2.5692,2.5700
GBPAUD,20040906,091300,2.5701,2.5701,2.5701,2.5701
GBPAUD,20040906,091400,2.5701,2.5703,2.5700,2.5703
GBPAUD,20040906,091500,2.5707,2.5708,2.5707,2.5708
GBPAUD,20040906,091600,2.5708,2.5709,2.5707,2.5709
GBPAUD,20040906,091700,2.5709,2.5712,2.5709,2.5712
GBPAUD,20040906,091800,2.5713,2.5713,2.5710,2.5710
GBPAUD,20040906,091900,2.5707,2.5707,2.5707,2.5707
GBPAUD,20040906,092000,2.5707,2.5708,2.5707,2.5708
GBPAUD,20040906,092100,2.5708,2.5717,2.5708,2.5717
GBPAUD,20040906,092200,2.5707,2.5707,2.5705,2.5705
GBPAUD,20040906,092300,2.5705,2.5705,2.5701,2.5701
GBPAUD,20040906,092400,2.5701,2.5701,2.5697,2.5697
GBPAUD,20040906,092500,2.5697,2.5698,2.5697,2.5698
GBPAUD,20040906,092600,2.5698,2.5700,2.5698,2.5700
GBPAUD,20040906,092700,2.5701,2.5703,2.5701,2.5701
GBPAUD,20040906,092800,2.5699,2.5699,2.5699,2.5699
GBPAUD,20040906,092900,2.5701,2.5702,2.5701,2.5702
GBPAUD,20040906,093000,2.5703,2.5711,2.5703,2.5711
GBPAUD,20040906,093100,2.5712,2.5713,2.5712,2.5713
GBPAUD,20040906,093200,2.5714,2.5714,2.5714,2.5714
GBPAUD,20040906,093300,2.5714,2.5717,2.5714,2.5717
GBPAUD,20040906,093400,2.5716,2.5716,2.5715,2.5716
GBPAUD,20040906,093500,2.5716,2.5718,2.5716,2.5718
GBPAUD,20040906,093600,2.5719,2.5719,2.5719,2.5719
GBPAUD,20040906,093700,2.5719,2.5719,2.5717,2.5717
GBPAUD,20040906,093800,2.5717,2.5718,2.5717,2.5718
GBPAUD,20040906,093900,2.5717,2.5717,2.5713,2.5713
GBPAUD,20040906,094000,2.5713,2.5714,2.5713,2.5714
GBPAUD,20040906,094100,2.5712,2.5712,2.5710,2.5710
GBPAUD,20040906,094200,2.5709,2.5710,2.5709,2.5710
GBPAUD,20040906,094300,2.5710,2.5713,2.5710,2.5713
GBPAUD,20040906,094400,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040906,094500,2.5712,2.5712,2.5707,2.5707
GBPAUD,20040906,094600,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040906,094700,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040906,094800,2.5703,2.5705,2.5703,2.5705
GBPAUD,20040906,094900,2.5705,2.5706,2.5703,2.5703
GBPAUD,20040906,095000,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040906,095100,2.5703,2.5703,2.5700,2.5700
GBPAUD,20040906,095200,2.5700,2.5702,2.5700,2.5702
GBPAUD,20040906,095300,2.5702,2.5702,2.5700,2.5700
GBPAUD,20040906,095400,2.5700,2.5700,2.5698,2.5698
GBPAUD,20040906,095500,2.5698,2.5698,2.5697,2.5698
GBPAUD,20040906,095600,2.5695,2.5695,2.5694,2.5695
GBPAUD,20040906,095700,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040906,095800,2.5694,2.5696,2.5694,2.5696
GBPAUD,20040906,095900,2.5697,2.5697,2.5694,2.5695
GBPAUD,20040906,100000,2.5695,2.5703,2.5695,2.5703
GBPAUD,20040906,100100,2.5705,2.5706,2.5703,2.5705
GBPAUD,20040906,100200,2.5706,2.5707,2.5706,2.5707
GBPAUD,20040906,100300,2.5707,2.5707,2.5705,2.5705
GBPAUD,20040906,100400,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040906,100500,2.5705,2.5705,2.5704,2.5704
GBPAUD,20040906,100600,2.5703,2.5705,2.5701,2.5701
GBPAUD,20040906,100700,2.5700,2.5702,2.5700,2.5702
GBPAUD,20040906,100800,2.5702,2.5702,2.5700,2.5700
GBPAUD,20040906,100900,2.5700,2.5702,2.5700,2.5702
GBPAUD,20040906,101000,2.5702,2.5702,2.5702,2.5702
GBPAUD,20040906,101100,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040906,101200,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040906,101300,2.5703,2.5703,2.5701,2.5701
GBPAUD,20040906,101400,2.5701,2.5701,2.5696,2.5696
GBPAUD,20040906,101500,2.5695,2.5695,2.5694,2.5694
GBPAUD,20040906,101600,2.5694,2.5696,2.5694,2.5696
GBPAUD,20040906,101700,2.5696,2.5697,2.5696,2.5696
GBPAUD,20040906,101800,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040906,101900,2.5700,2.5701,2.5699,2.5699
GBPAUD,20040906,102000,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040906,102100,2.5698,2.5698,2.5688,2.5688
GBPAUD,20040906,102200,2.5688,2.5688,2.5685,2.5685
GBPAUD,20040906,102300,2.5684,2.5688,2.5683,2.5688
GBPAUD,20040906,102400,2.5689,2.5696,2.5689,2.5696
GBPAUD,20040906,102500,2.5696,2.5698,2.5696,2.5698
GBPAUD,20040906,102600,2.5699,2.5705,2.5699,2.5704
GBPAUD,20040906,102700,2.5704,2.5704,2.5701,2.5701
GBPAUD,20040906,102800,2.5701,2.5701,2.5696,2.5696
GBPAUD,20040906,102900,2.5695,2.5695,2.5689,2.5689
GBPAUD,20040906,103000,2.5690,2.5696,2.5690,2.5694
GBPAUD,20040906,103100,2.5694,2.5694,2.5692,2.5692
GBPAUD,20040906,103200,2.5692,2.5696,2.5692,2.5696
GBPAUD,20040906,103300,2.5697,2.5701,2.5694,2.5694
GBPAUD,20040906,103400,2.5691,2.5693,2.5691,2.5693
GBPAUD,20040906,103500,2.5694,2.5695,2.5690,2.5690
GBPAUD,20040906,103600,2.5689,2.5689,2.5685,2.5685
GBPAUD,20040906,103700,2.5684,2.5684,2.5681,2.5681
GBPAUD,20040906,103800,2.5682,2.5687,2.5682,2.5687
GBPAUD,20040906,103900,2.5685,2.5687,2.5684,2.5684
GBPAUD,20040906,104000,2.5683,2.5687,2.5683,2.5685
GBPAUD,20040906,104100,2.5685,2.5685,2.5682,2.5685
GBPAUD,20040906,104200,2.5686,2.5689,2.5686,2.5688
GBPAUD,20040906,104300,2.5686,2.5686,2.5682,2.5682
GBPAUD,20040906,104400,2.5682,2.5684,2.5682,2.5684
GBPAUD,20040906,104500,2.5685,2.5687,2.5685,2.5687
GBPAUD,20040906,104600,2.5687,2.5689,2.5686,2.5686
GBPAUD,20040906,104700,2.5685,2.5686,2.5684,2.5685
GBPAUD,20040906,104800,2.5685,2.5686,2.5682,2.5682
GBPAUD,20040906,104900,2.5681,2.5681,2.5680,2.5680
GBPAUD,20040906,105000,2.5680,2.5680,2.5678,2.5680
GBPAUD,20040906,105100,2.5681,2.5684,2.5681,2.5684
GBPAUD,20040906,105200,2.5683,2.5683,2.5681,2.5682
GBPAUD,20040906,105300,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040906,105400,2.5680,2.5680,2.5674,2.5674
GBPAUD,20040906,105500,2.5674,2.5675,2.5674,2.5674
GBPAUD,20040906,105600,2.5674,2.5675,2.5674,2.5674
GBPAUD,20040906,105700,2.5674,2.5674,2.5673,2.5673
GBPAUD,20040906,105800,2.5672,2.5672,2.5671,2.5671
GBPAUD,20040906,105900,2.5671,2.5671,2.5671,2.5671
GBPAUD,20040906,110000,2.5671,2.5679,2.5671,2.5679
GBPAUD,20040906,110100,2.5680,2.5687,2.5680,2.5687
GBPAUD,20040906,110200,2.5689,2.5689,2.5689,2.5689
GBPAUD,20040906,110300,2.5689,2.5689,2.5688,2.5688
GBPAUD,20040906,110400,2.5687,2.5687,2.5684,2.5685
GBPAUD,20040906,110500,2.5688,2.5689,2.5688,2.5688
GBPAUD,20040906,110600,2.5687,2.5687,2.5682,2.5684
GBPAUD,20040906,110700,2.5685,2.5688,2.5685,2.5687
GBPAUD,20040906,110800,2.5685,2.5688,2.5685,2.5688
GBPAUD,20040906,110900,2.5688,2.5695,2.5688,2.5691
GBPAUD,20040906,111000,2.5691,2.5691,2.5687,2.5687
GBPAUD,20040906,111100,2.5686,2.5686,2.5684,2.5684
GBPAUD,20040906,111200,2.5683,2.5683,2.5680,2.5680
GBPAUD,20040906,111300,2.5680,2.5680,2.5678,2.5678
GBPAUD,20040906,111400,2.5678,2.5680,2.5676,2.5680
GBPAUD,20040906,111500,2.5681,2.5685,2.5681,2.5685
GBPAUD,20040906,111600,2.5684,2.5684,2.5682,2.5682
GBPAUD,20040906,111700,2.5681,2.5681,2.5680,2.5680
GBPAUD,20040906,111800,2.5680,2.5682,2.5680,2.5682
GBPAUD,20040906,111900,2.5682,2.5684,2.5682,2.5684
GBPAUD,20040906,112000,2.5684,2.5685,2.5684,2.5685
GBPAUD,20040906,112100,2.5684,2.5684,2.5681,2.5681
GBPAUD,20040906,112200,2.5681,2.5684,2.5680,2.5680
GBPAUD,20040906,112300,2.5678,2.5681,2.5677,2.5681
GBPAUD,20040906,112400,2.5680,2.5680,2.5678,2.5680
GBPAUD,20040906,112500,2.5680,2.5682,2.5680,2.5680
GBPAUD,20040906,112600,2.5680,2.5680,2.5680,2.5680
GBPAUD,20040906,112700,2.5680,2.5681,2.5680,2.5681
GBPAUD,20040906,112800,2.5681,2.5682,2.5681,2.5682
GBPAUD,20040906,112900,2.5682,2.5689,2.5682,2.5689
GBPAUD,20040906,113000,2.5689,2.5691,2.5689,2.5689
GBPAUD,20040906,113100,2.5688,2.5688,2.5684,2.5684
GBPAUD,20040906,113200,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040906,113300,2.5684,2.5684,2.5681,2.5681
GBPAUD,20040906,113400,2.5680,2.5680,2.5680,2.5680
GBPAUD,20040906,113500,2.5680,2.5680,2.5680,2.5680
GBPAUD,20040906,113600,2.5680,2.5680,2.5677,2.5677
GBPAUD,20040906,113700,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040906,113800,2.5677,2.5677,2.5676,2.5677
GBPAUD,20040906,113900,2.5678,2.5680,2.5678,2.5680
GBPAUD,20040906,114000,2.5680,2.5680,2.5680,2.5680
GBPAUD,20040906,114100,2.5677,2.5677,2.5674,2.5674
GBPAUD,20040906,114200,2.5674,2.5674,2.5673,2.5673
GBPAUD,20040906,114300,2.5674,2.5675,2.5674,2.5675
GBPAUD,20040906,114400,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040906,114500,2.5677,2.5677,2.5676,2.5676
GBPAUD,20040906,114600,2.5676,2.5676,2.5676,2.5676
GBPAUD,20040906,114700,2.5676,2.5676,2.5675,2.5675
GBPAUD,20040906,114800,2.5675,2.5676,2.5675,2.5676
GBPAUD,20040906,114900,2.5676,2.5677,2.5676,2.5677
GBPAUD,20040906,115000,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040906,115100,2.5677,2.5677,2.5673,2.5673
GBPAUD,20040906,115200,2.5671,2.5671,2.5671,2.5671
GBPAUD,20040906,115300,2.5673,2.5675,2.5673,2.5675
GBPAUD,20040906,115400,2.5675,2.5675,2.5674,2.5674
GBPAUD,20040906,115500,2.5674,2.5677,2.5674,2.5677
GBPAUD,20040906,115600,2.5679,2.5684,2.5679,2.5684
GBPAUD,20040906,115700,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040906,115800,2.5684,2.5686,2.5684,2.5685
GBPAUD,20040906,115900,2.5685,2.5685,2.5684,2.5684
GBPAUD,20040906,120000,2.5684,2.5685,2.5684,2.5685
GBPAUD,20040906,120100,2.5684,2.5684,2.5682,2.5684
GBPAUD,20040906,120200,2.5685,2.5685,2.5684,2.5684
GBPAUD,20040906,120300,2.5684,2.5684,2.5682,2.5682
GBPAUD,20040906,120400,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040906,120500,2.5682,2.5682,2.5681,2.5681
GBPAUD,20040906,120600,2.5681,2.5681,2.5680,2.5680
GBPAUD,20040906,120700,2.5680,2.5684,2.5680,2.5684
GBPAUD,20040906,120800,2.5681,2.5681,2.5679,2.5679
GBPAUD,20040906,120900,2.5675,2.5675,2.5666,2.5666
GBPAUD,20040906,121000,2.5667,2.5674,2.5667,2.5674
GBPAUD,20040906,121100,2.5674,2.5674,2.5667,2.5667
GBPAUD,20040906,121200,2.5668,2.5670,2.5668,2.5670
GBPAUD,20040906,121300,2.5671,2.5673,2.5671,2.5673
GBPAUD,20040906,121400,2.5672,2.5674,2.5670,2.5671
GBPAUD,20040906,121500,2.5671,2.5675,2.5671,2.5675
GBPAUD,20040906,121600,2.5674,2.5674,2.5670,2.5670
GBPAUD,20040906,121700,2.5670,2.5670,2.5665,2.5665
GBPAUD,20040906,121800,2.5665,2.5665,2.5664,2.5665
GBPAUD,20040906,121900,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040906,122000,2.5671,2.5673,2.5671,2.5672
GBPAUD,20040906,122100,2.5672,2.5672,2.5672,2.5672
GBPAUD,20040906,122200,2.5672,2.5674,2.5672,2.5672
GBPAUD,20040906,122300,2.5672,2.5672,2.5672,2.5672
GBPAUD,20040906,122400,2.5672,2.5672,2.5670,2.5670
GBPAUD,20040906,122500,2.5670,2.5670,2.5668,2.5668
GBPAUD,20040906,122600,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040906,122700,2.5666,2.5666,2.5661,2.5661
GBPAUD,20040906,122800,2.5661,2.5661,2.5661,2.5661
GBPAUD,20040906,122900,2.5663,2.5663,2.5662,2.5662
GBPAUD,20040906,123000,2.5661,2.5661,2.5661,2.5661
GBPAUD,20040906,123100,2.5662,2.5662,2.5661,2.5661
GBPAUD,20040906,123200,2.5661,2.5663,2.5661,2.5663
GBPAUD,20040906,123300,2.5663,2.5664,2.5663,2.5664
GBPAUD,20040906,123400,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040906,123500,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040906,123600,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040906,123700,2.5660,2.5661,2.5660,2.5661
GBPAUD,20040906,123800,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040906,123900,2.5660,2.5661,2.5660,2.5661
GBPAUD,20040906,124000,2.5661,2.5661,2.5660,2.5660
GBPAUD,20040906,124100,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040906,124200,2.5659,2.5660,2.5659,2.5660
GBPAUD,20040906,124300,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040906,124400,2.5659,2.5661,2.5659,2.5661
GBPAUD,20040906,124500,2.5661,2.5661,2.5658,2.5659
GBPAUD,20040906,124600,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040906,124700,2.5659,2.5659,2.5657,2.5659
GBPAUD,20040906,124800,2.5661,2.5663,2.5661,2.5663
GBPAUD,20040906,124900,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040906,125000,2.5663,2.5663,2.5661,2.5661
GBPAUD,20040906,125100,2.5661,2.5663,2.5661,2.5663
GBPAUD,20040906,125200,2.5663,2.5664,2.5663,2.5664
GBPAUD,20040906,125300,2.5666,2.5668,2.5666,2.5668
GBPAUD,20040906,125400,2.5668,2.5669,2.5668,2.5669
GBPAUD,20040906,125500,2.5670,2.5675,2.5670,2.5675
GBPAUD,20040906,125600,2.5674,2.5674,2.5671,2.5671
GBPAUD,20040906,125700,2.5673,2.5680,2.5673,2.5680
GBPAUD,20040906,125800,2.5681,2.5688,2.5681,2.5688
GBPAUD,20040906,125900,2.5689,2.5691,2.5689,2.5690
GBPAUD,20040906,130000,2.5692,2.5703,2.5692,2.5701
GBPAUD,20040906,130100,2.5701,2.5702,2.5692,2.5692
GBPAUD,20040906,130200,2.5689,2.5691,2.5689,2.5691
GBPAUD,20040906,130300,2.5689,2.5689,2.5685,2.5685
GBPAUD,20040906,130400,2.5685,2.5693,2.5685,2.5693
GBPAUD,20040906,130500,2.5694,2.5696,2.5694,2.5695
GBPAUD,20040906,130600,2.5695,2.5695,2.5691,2.5691
GBPAUD,20040906,130700,2.5690,2.5690,2.5689,2.5690
GBPAUD,20040906,130800,2.5692,2.5696,2.5692,2.5696
GBPAUD,20040906,130900,2.5698,2.5698,2.5696,2.5696
GBPAUD,20040906,131000,2.5696,2.5699,2.5696,2.5699
GBPAUD,20040906,131100,2.5698,2.5701,2.5698,2.5701
GBPAUD,20040906,131200,2.5701,2.5702,2.5701,2.5701
GBPAUD,20040906,131300,2.5702,2.5702,2.5696,2.5696
GBPAUD,20040906,131400,2.5694,2.5702,2.5694,2.5702
GBPAUD,20040906,131500,2.5703,2.5706,2.5703,2.5706
GBPAUD,20040906,131600,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040906,131700,2.5705,2.5707,2.5705,2.5707
GBPAUD,20040906,131800,2.5706,2.5706,2.5705,2.5705
GBPAUD,20040906,131900,2.5703,2.5703,2.5702,2.5702
GBPAUD,20040906,132000,2.5702,2.5707,2.5702,2.5707
GBPAUD,20040906,132100,2.5710,2.5713,2.5710,2.5711
GBPAUD,20040906,132200,2.5709,2.5709,2.5709,2.5709
GBPAUD,20040906,132300,2.5709,2.5713,2.5709,2.5713
GBPAUD,20040906,132400,2.5713,2.5716,2.5713,2.5716
GBPAUD,20040906,132500,2.5714,2.5714,2.5714,2.5714
GBPAUD,20040906,132600,2.5714,2.5715,2.5711,2.5711
GBPAUD,20040906,132700,2.5709,2.5709,2.5709,2.5709
GBPAUD,20040906,132800,2.5707,2.5708,2.5707,2.5708
GBPAUD,20040906,132900,2.5708,2.5708,2.5705,2.5705
GBPAUD,20040906,133000,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040906,133100,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040906,133200,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040906,133300,2.5703,2.5704,2.5703,2.5704
GBPAUD,20040906,133400,2.5704,2.5705,2.5704,2.5705
GBPAUD,20040906,133500,2.5705,2.5709,2.5705,2.5709
GBPAUD,20040906,133600,2.5712,2.5712,2.5703,2.5703
GBPAUD,20040906,133700,2.5701,2.5701,2.5698,2.5698
GBPAUD,20040906,133800,2.5700,2.5702,2.5700,2.5701
GBPAUD,20040906,133900,2.5701,2.5702,2.5701,2.5702
GBPAUD,20040906,134000,2.5706,2.5706,2.5706,2.5706
GBPAUD,20040906,134100,2.5706,2.5706,2.5705,2.5705
GBPAUD,20040906,134200,2.5706,2.5706,2.5705,2.5705
GBPAUD,20040906,134300,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040906,134400,2.5703,2.5703,2.5701,2.5701
GBPAUD,20040906,134500,2.5701,2.5702,2.5699,2.5702
GBPAUD,20040906,134600,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040906,134700,2.5703,2.5703,2.5702,2.5703
GBPAUD,20040906,134800,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040906,134900,2.5707,2.5708,2.5707,2.5708
GBPAUD,20040906,135000,2.5708,2.5708,2.5705,2.5706
GBPAUD,20040906,135100,2.5709,2.5709,2.5709,2.5709
GBPAUD,20040906,135200,2.5708,2.5711,2.5708,2.5711
GBPAUD,20040906,135300,2.5712,2.5714,2.5712,2.5714
GBPAUD,20040906,135400,2.5714,2.5714,2.5714,2.5714
GBPAUD,20040906,135500,2.5714,2.5714,2.5713,2.5713
GBPAUD,20040906,135600,2.5714,2.5714,2.5713,2.5713
GBPAUD,20040906,135700,2.5713,2.5713,2.5711,2.5711
GBPAUD,20040906,135800,2.5711,2.5712,2.5711,2.5712
GBPAUD,20040906,135900,2.5710,2.5719,2.5710,2.5719
GBPAUD,20040906,140000,2.5720,2.5721,2.5720,2.5720
GBPAUD,20040906,140100,2.5720,2.5720,2.5717,2.5717
GBPAUD,20040906,140200,2.5717,2.5719,2.5717,2.5719
GBPAUD,20040906,140300,2.5719,2.5724,2.5719,2.5724
GBPAUD,20040906,140400,2.5726,2.5730,2.5726,2.5728
GBPAUD,20040906,140500,2.5728,2.5728,2.5727,2.5728
GBPAUD,20040906,140600,2.5728,2.5728,2.5727,2.5727
GBPAUD,20040906,140700,2.5727,2.5727,2.5724,2.5724
GBPAUD,20040906,140800,2.5724,2.5727,2.5721,2.5727
GBPAUD,20040906,140900,2.5726,2.5726,2.5720,2.5720
GBPAUD,20040906,141000,2.5719,2.5719,2.5710,2.5711
GBPAUD,20040906,141100,2.5713,2.5714,2.5713,2.5713
GBPAUD,20040906,141200,2.5712,2.5712,2.5711,2.5712
GBPAUD,20040906,141300,2.5714,2.5719,2.5714,2.5718
GBPAUD,20040906,141400,2.5718,2.5720,2.5718,2.5718
GBPAUD,20040906,141500,2.5717,2.5717,2.5714,2.5716
GBPAUD,20040906,141600,2.5718,2.5720,2.5718,2.5719
GBPAUD,20040906,141700,2.5717,2.5720,2.5717,2.5717
GBPAUD,20040906,141800,2.5719,2.5719,2.5717,2.5717
GBPAUD,20040906,141900,2.5717,2.5717,2.5716,2.5717
GBPAUD,20040906,142000,2.5719,2.5719,2.5712,2.5712
GBPAUD,20040906,142100,2.5712,2.5712,2.5709,2.5710
GBPAUD,20040906,142200,2.5706,2.5706,2.5701,2.5701
GBPAUD,20040906,142300,2.5701,2.5701,2.5701,2.5701
GBPAUD,20040906,142400,2.5701,2.5705,2.5701,2.5705
GBPAUD,20040906,142500,2.5703,2.5703,2.5701,2.5703
GBPAUD,20040906,142600,2.5705,2.5705,2.5703,2.5703
GBPAUD,20040906,142700,2.5702,2.5702,2.5700,2.5702
GBPAUD,20040906,142800,2.5703,2.5705,2.5703,2.5705
GBPAUD,20040906,142900,2.5703,2.5703,2.5699,2.5699
GBPAUD,20040906,143000,2.5699,2.5699,2.5698,2.5698
GBPAUD,20040906,143100,2.5698,2.5701,2.5698,2.5701
GBPAUD,20040906,143200,2.5702,2.5702,2.5699,2.5699
GBPAUD,20040906,143300,2.5696,2.5696,2.5695,2.5695
GBPAUD,20040906,143400,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040906,143500,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040906,143600,2.5696,2.5703,2.5696,2.5698
GBPAUD,20040906,143700,2.5696,2.5696,2.5691,2.5691
GBPAUD,20040906,143800,2.5692,2.5692,2.5691,2.5692
GBPAUD,20040906,143900,2.5693,2.5693,2.5690,2.5690
GBPAUD,20040906,144000,2.5692,2.5697,2.5692,2.5697
GBPAUD,20040906,144100,2.5697,2.5698,2.5696,2.5696
GBPAUD,20040906,144200,2.5696,2.5698,2.5695,2.5695
GBPAUD,20040906,144300,2.5694,2.5694,2.5693,2.5693
GBPAUD,20040906,144400,2.5694,2.5694,2.5692,2.5692
GBPAUD,20040906,144500,2.5693,2.5693,2.5689,2.5689
GBPAUD,20040906,144600,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040906,144700,2.5687,2.5689,2.5687,2.5689
GBPAUD,20040906,144800,2.5691,2.5691,2.5689,2.5689
GBPAUD,20040906,144900,2.5689,2.5689,2.5688,2.5688
GBPAUD,20040906,145000,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040906,145100,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040906,145200,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040906,145300,2.5687,2.5689,2.5687,2.5689
GBPAUD,20040906,145400,2.5689,2.5689,2.5689,2.5689
GBPAUD,20040906,145500,2.5689,2.5691,2.5689,2.5691
GBPAUD,20040906,145600,2.5689,2.5689,2.5688,2.5688
GBPAUD,20040906,145700,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040906,145800,2.5688,2.5688,2.5686,2.5686
GBPAUD,20040906,145900,2.5687,2.5687,2.5685,2.5685
GBPAUD,20040906,150000,2.5685,2.5685,2.5683,2.5683
GBPAUD,20040906,150100,2.5683,2.5685,2.5683,2.5683
GBPAUD,20040906,150200,2.5681,2.5685,2.5681,2.5685
GBPAUD,20040906,150300,2.5684,2.5688,2.5684,2.5688
GBPAUD,20040906,150400,2.5688,2.5691,2.5688,2.5690
GBPAUD,20040906,150500,2.5690,2.5690,2.5689,2.5690
GBPAUD,20040906,150600,2.5690,2.5696,2.5690,2.5696
GBPAUD,20040906,150700,2.5698,2.5698,2.5696,2.5696
GBPAUD,20040906,150800,2.5696,2.5699,2.5696,2.5696
GBPAUD,20040906,150900,2.5696,2.5696,2.5693,2.5693
GBPAUD,20040906,151000,2.5694,2.5696,2.5694,2.5695
GBPAUD,20040906,151100,2.5694,2.5694,2.5694,2.5694
GBPAUD,20040906,151200,2.5694,2.5694,2.5691,2.5691
GBPAUD,20040906,151300,2.5692,2.5692,2.5691,2.5691
GBPAUD,20040906,151400,2.5689,2.5689,2.5685,2.5685
GBPAUD,20040906,151500,2.5685,2.5687,2.5685,2.5687
GBPAUD,20040906,151600,2.5688,2.5691,2.5688,2.5691
GBPAUD,20040906,151700,2.5691,2.5692,2.5691,2.5692
GBPAUD,20040906,151800,2.5692,2.5696,2.5692,2.5696
GBPAUD,20040906,151900,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040906,152000,2.5696,2.5698,2.5696,2.5698
GBPAUD,20040906,152100,2.5696,2.5696,2.5695,2.5695
GBPAUD,20040906,152200,2.5695,2.5695,2.5692,2.5692
GBPAUD,20040906,152300,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040906,152400,2.5692,2.5694,2.5692,2.5694
GBPAUD,20040906,152500,2.5694,2.5698,2.5694,2.5698
GBPAUD,20040906,152600,2.5699,2.5703,2.5699,2.5703
GBPAUD,20040906,152700,2.5703,2.5704,2.5703,2.5704
GBPAUD,20040906,152800,2.5705,2.5707,2.5705,2.5707
GBPAUD,20040906,152900,2.5707,2.5707,2.5702,2.5702
GBPAUD,20040906,153000,2.5700,2.5701,2.5700,2.5701
GBPAUD,20040906,153100,2.5701,2.5705,2.5701,2.5705
GBPAUD,20040906,153200,2.5705,2.5705,2.5700,2.5700
GBPAUD,20040906,153300,2.5700,2.5701,2.5700,2.5701
GBPAUD,20040906,153400,2.5698,2.5698,2.5693,2.5693
GBPAUD,20040906,153500,2.5694,2.5694,2.5691,2.5691
GBPAUD,20040906,153600,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040906,153700,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040906,153800,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040906,153900,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040906,154000,2.5693,2.5693,2.5693,2.5693
GBPAUD,20040906,154100,2.5693,2.5693,2.5693,2.5693
GBPAUD,20040906,154200,2.5693,2.5696,2.5693,2.5696
GBPAUD,20040906,154300,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040906,154400,2.5695,2.5698,2.5695,2.5697
GBPAUD,20040906,154500,2.5698,2.5699,2.5698,2.5699
GBPAUD,20040906,154600,2.5699,2.5699,2.5696,2.5696
GBPAUD,20040906,154700,2.5695,2.5695,2.5693,2.5693
GBPAUD,20040906,154800,2.5693,2.5693,2.5692,2.5693
GBPAUD,20040906,154900,2.5693,2.5693,2.5691,2.5692
GBPAUD,20040906,155000,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040906,155100,2.5698,2.5698,2.5697,2.5697
GBPAUD,20040906,155200,2.5697,2.5697,2.5695,2.5695
GBPAUD,20040906,155300,2.5695,2.5695,2.5693,2.5693
GBPAUD,20040906,155400,2.5692,2.5692,2.5691,2.5691
GBPAUD,20040906,155500,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040906,155600,2.5691,2.5693,2.5691,2.5691
GBPAUD,20040906,155700,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040906,155800,2.5691,2.5691,2.5689,2.5689
GBPAUD,20040906,155900,2.5689,2.5689,2.5685,2.5685
GBPAUD,20040906,160000,2.5684,2.5688,2.5682,2.5688
GBPAUD,20040906,160100,2.5689,2.5691,2.5689,2.5691
GBPAUD,20040906,160200,2.5691,2.5694,2.5691,2.5694
GBPAUD,20040906,160300,2.5696,2.5696,2.5694,2.5695
GBPAUD,20040906,160400,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040906,160500,2.5696,2.5702,2.5696,2.5702
GBPAUD,20040906,160600,2.5702,2.5707,2.5702,2.5706
GBPAUD,20040906,160700,2.5703,2.5706,2.5703,2.5706
GBPAUD,20040906,160800,2.5707,2.5709,2.5707,2.5709
GBPAUD,20040906,160900,2.5709,2.5709,2.5707,2.5707
GBPAUD,20040906,161000,2.5707,2.5710,2.5707,2.5710
GBPAUD,20040906,161100,2.5711,2.5712,2.5711,2.5712
GBPAUD,20040906,161200,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040906,161300,2.5712,2.5712,2.5711,2.5711
GBPAUD,20040906,161400,2.5711,2.5712,2.5711,2.5712
GBPAUD,20040906,161500,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040906,161600,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040906,161700,2.5710,2.5711,2.5710,2.5711
GBPAUD,20040906,161800,2.5708,2.5708,2.5705,2.5705
GBPAUD,20040906,161900,2.5705,2.5705,2.5703,2.5703
GBPAUD,20040906,162000,2.5703,2.5703,2.5702,2.5703
GBPAUD,20040906,162100,2.5705,2.5708,2.5705,2.5708
GBPAUD,20040906,162200,2.5709,2.5717,2.5709,2.5717
GBPAUD,20040906,162300,2.5717,2.5720,2.5717,2.5720
GBPAUD,20040906,162400,2.5718,2.5718,2.5716,2.5716
GBPAUD,20040906,162500,2.5715,2.5715,2.5715,2.5715
GBPAUD,20040906,162600,2.5715,2.5715,2.5713,2.5713
GBPAUD,20040906,162700,2.5713,2.5714,2.5713,2.5714
GBPAUD,20040906,162800,2.5714,2.5714,2.5714,2.5714
GBPAUD,20040906,162900,2.5714,2.5714,2.5713,2.5713
GBPAUD,20040906,163000,2.5713,2.5713,2.5713,2.5713
GBPAUD,20040906,163100,2.5713,2.5713,2.5711,2.5711
GBPAUD,20040906,163200,2.5711,2.5714,2.5711,2.5714
GBPAUD,20040906,163300,2.5715,2.5720,2.5715,2.5718
GBPAUD,20040906,163400,2.5718,2.5718,2.5716,2.5716
GBPAUD,20040906,163500,2.5716,2.5719,2.5716,2.5719
GBPAUD,20040906,163600,2.5719,2.5719,2.5719,2.5719
GBPAUD,20040906,163700,2.5718,2.5719,2.5718,2.5719
GBPAUD,20040906,163800,2.5719,2.5720,2.5719,2.5720
GBPAUD,20040906,163900,2.5720,2.5720,2.5719,2.5720
GBPAUD,20040906,164000,2.5721,2.5724,2.5721,2.5721
GBPAUD,20040906,164100,2.5719,2.5719,2.5712,2.5712
GBPAUD,20040906,164200,2.5712,2.5713,2.5712,2.5712
GBPAUD,20040906,164300,2.5710,2.5714,2.5710,2.5714
GBPAUD,20040906,164400,2.5716,2.5716,2.5715,2.5715
GBPAUD,20040906,164500,2.5715,2.5715,2.5710,2.5710
GBPAUD,20040906,164600,2.5713,2.5717,2.5713,2.5717
GBPAUD,20040906,164700,2.5719,2.5719,2.5717,2.5717
GBPAUD,20040906,164800,2.5715,2.5719,2.5712,2.5719
GBPAUD,20040906,164900,2.5719,2.5723,2.5719,2.5723
GBPAUD,20040906,165000,2.5723,2.5723,2.5720,2.5720
GBPAUD,20040906,165100,2.5720,2.5722,2.5720,2.5722
GBPAUD,20040906,165200,2.5722,2.5723,2.5720,2.5720
GBPAUD,20040906,165300,2.5719,2.5719,2.5717,2.5719
GBPAUD,20040906,165400,2.5719,2.5719,2.5719,2.5719
GBPAUD,20040906,165500,2.5717,2.5717,2.5716,2.5716
GBPAUD,20040906,165600,2.5716,2.5716,2.5713,2.5713
GBPAUD,20040906,165700,2.5713,2.5713,2.5713,2.5713
GBPAUD,20040906,165800,2.5712,2.5712,2.5705,2.5705
GBPAUD,20040906,165900,2.5705,2.5705,2.5702,2.5702
GBPAUD,20040906,170000,2.5702,2.5705,2.5702,2.5705
GBPAUD,20040906,170100,2.5706,2.5707,2.5706,2.5707
GBPAUD,20040906,170200,2.5707,2.5707,2.5706,2.5706
GBPAUD,20040906,170300,2.5706,2.5706,2.5706,2.5706
GBPAUD,20040906,170400,2.5710,2.5712,2.5710,2.5712
GBPAUD,20040906,170500,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040906,170600,2.5709,2.5710,2.5707,2.5710
GBPAUD,20040906,170700,2.5712,2.5714,2.5712,2.5714
GBPAUD,20040906,170800,2.5717,2.5719,2.5717,2.5719
GBPAUD,20040906,170900,2.5719,2.5719,2.5711,2.5711
GBPAUD,20040906,171000,2.5711,2.5712,2.5711,2.5712
GBPAUD,20040906,171100,2.5710,2.5710,2.5706,2.5706
GBPAUD,20040906,171200,2.5706,2.5706,2.5704,2.5704
GBPAUD,20040906,171300,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040906,171400,2.5705,2.5705,2.5701,2.5701
GBPAUD,20040906,171500,2.5700,2.5705,2.5700,2.5705
GBPAUD,20040906,171600,2.5705,2.5706,2.5705,2.5706
GBPAUD,20040906,171700,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040906,171800,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040906,171900,2.5702,2.5702,2.5702,2.5702
GBPAUD,20040906,172000,2.5702,2.5702,2.5701,2.5701
GBPAUD,20040906,172100,2.5702,2.5703,2.5702,2.5703
GBPAUD,20040906,172200,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040906,172300,2.5703,2.5705,2.5703,2.5705
GBPAUD,20040906,172400,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040906,172500,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040906,172600,2.5705,2.5705,2.5703,2.5703
GBPAUD,20040906,172700,2.5703,2.5703,2.5702,2.5702
GBPAUD,20040906,172800,2.5699,2.5699,2.5698,2.5698
GBPAUD,20040906,172900,2.5698,2.5698,2.5697,2.5697
GBPAUD,20040906,173000,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040906,173100,2.5696,2.5697,2.5696,2.5697
GBPAUD,20040906,173200,2.5697,2.5697,2.5697,2.5697
GBPAUD,20040906,173300,2.5697,2.5698,2.5696,2.5696
GBPAUD,20040906,173400,2.5696,2.5696,2.5694,2.5694
GBPAUD,20040906,173500,2.5691,2.5695,2.5691,2.5695
GBPAUD,20040906,173600,2.5698,2.5700,2.5698,2.5700
GBPAUD,20040906,173700,2.5702,2.5706,2.5702,2.5706
GBPAUD,20040906,173800,2.5706,2.5706,2.5706,2.5706
GBPAUD,20040906,173900,2.5706,2.5707,2.5706,2.5707
GBPAUD,20040906,174000,2.5707,2.5707,2.5706,2.5707
GBPAUD,20040906,174100,2.5709,2.5710,2.5707,2.5709
GBPAUD,20040906,174200,2.5712,2.5713,2.5710,2.5710
GBPAUD,20040906,174300,2.5710,2.5716,2.5710,2.5716
GBPAUD,20040906,174400,2.5716,2.5724,2.5716,2.5724
GBPAUD,20040906,174500,2.5723,2.5723,2.5719,2.5719
GBPAUD,20040906,174600,2.5719,2.5724,2.5719,2.5724
GBPAUD,20040906,174700,2.5725,2.5725,2.5723,2.5723
GBPAUD,20040906,174800,2.5722,2.5722,2.5717,2.5717
GBPAUD,20040906,174900,2.5717,2.5717,2.5717,2.5717
GBPAUD,20040906,175000,2.5717,2.5717,2.5716,2.5717
GBPAUD,20040906,175100,2.5715,2.5715,2.5712,2.5712
GBPAUD,20040906,175200,2.5710,2.5710,2.5706,2.5706
GBPAUD,20040906,175300,2.5707,2.5714,2.5707,2.5714
GBPAUD,20040906,175400,2.5716,2.5719,2.5716,2.5719
GBPAUD,20040906,175500,2.5719,2.5719,2.5719,2.5719
GBPAUD,20040906,175600,2.5720,2.5720,2.5719,2.5719
GBPAUD,20040906,175700,2.5717,2.5717,2.5717,2.5717
GBPAUD,20040906,175800,2.5716,2.5716,2.5716,2.5716
GBPAUD,20040906,175900,2.5715,2.5717,2.5714,2.5717
GBPAUD,20040906,180000,2.5717,2.5717,2.5709,2.5709
GBPAUD,20040906,180100,2.5707,2.5707,2.5692,2.5692
GBPAUD,20040906,180200,2.5694,2.5697,2.5694,2.5697
GBPAUD,20040906,180300,2.5698,2.5703,2.5698,2.5702
GBPAUD,20040906,180400,2.5702,2.5702,2.5698,2.5699
GBPAUD,20040906,180500,2.5701,2.5709,2.5701,2.5705
GBPAUD,20040906,180600,2.5705,2.5705,2.5703,2.5705
GBPAUD,20040906,180700,2.5705,2.5705,2.5701,2.5701
GBPAUD,20040906,180800,2.5701,2.5703,2.5699,2.5703
GBPAUD,20040906,180900,2.5706,2.5706,2.5705,2.5705
GBPAUD,20040906,181000,2.5706,2.5706,2.5703,2.5703
GBPAUD,20040906,181100,2.5703,2.5705,2.5703,2.5705
GBPAUD,20040906,181200,2.5704,2.5704,2.5702,2.5702
GBPAUD,20040906,181300,2.5702,2.5705,2.5702,2.5705
GBPAUD,20040906,181400,2.5706,2.5706,2.5703,2.5703
GBPAUD,20040906,181500,2.5703,2.5707,2.5703,2.5707
GBPAUD,20040906,181600,2.5707,2.5707,2.5706,2.5706
GBPAUD,20040906,181700,2.5706,2.5710,2.5706,2.5710
GBPAUD,20040906,181800,2.5710,2.5711,2.5710,2.5711
GBPAUD,20040906,181900,2.5711,2.5711,2.5711,2.5711
GBPAUD,20040906,182000,2.5708,2.5710,2.5708,2.5710
GBPAUD,20040906,182100,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040906,182200,2.5711,2.5711,2.5710,2.5710
GBPAUD,20040906,182300,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040906,182400,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040906,182500,2.5710,2.5710,2.5708,2.5708
GBPAUD,20040906,182600,2.5708,2.5710,2.5707,2.5710
GBPAUD,20040906,182700,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040906,182800,2.5710,2.5710,2.5709,2.5709
GBPAUD,20040906,182900,2.5708,2.5710,2.5707,2.5710
GBPAUD,20040906,183000,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040906,183100,2.5710,2.5712,2.5709,2.5709
GBPAUD,20040906,183200,2.5706,2.5706,2.5702,2.5702
GBPAUD,20040906,183300,2.5702,2.5705,2.5702,2.5705
GBPAUD,20040906,183400,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040906,183500,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040906,183600,2.5709,2.5709,2.5709,2.5709
GBPAUD,20040906,183700,2.5709,2.5710,2.5709,2.5710
GBPAUD,20040906,183800,2.5710,2.5710,2.5707,2.5707
GBPAUD,20040906,183900,2.5707,2.5708,2.5706,2.5708
GBPAUD,20040906,184000,2.5708,2.5708,2.5704,2.5704
GBPAUD,20040906,184100,2.5704,2.5704,2.5704,2.5704
GBPAUD,20040906,184200,2.5706,2.5706,2.5706,2.5706
GBPAUD,20040906,184300,2.5707,2.5709,2.5705,2.5707
GBPAUD,20040906,184400,2.5707,2.5707,2.5705,2.5707
GBPAUD,20040906,184500,2.5707,2.5710,2.5707,2.5710
GBPAUD,20040906,184600,2.5712,2.5717,2.5712,2.5716
GBPAUD,20040906,184700,2.5713,2.5713,2.5710,2.5710
GBPAUD,20040906,184800,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040906,184900,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040906,185000,2.5710,2.5711,2.5710,2.5711
GBPAUD,20040906,185100,2.5713,2.5713,2.5713,2.5713
GBPAUD,20040906,185200,2.5713,2.5716,2.5713,2.5716
GBPAUD,20040906,185300,2.5717,2.5717,2.5717,2.5717
GBPAUD,20040906,185400,2.5717,2.5719,2.5717,2.5719
GBPAUD,20040906,185500,2.5719,2.5721,2.5719,2.5721
GBPAUD,20040906,185600,2.5722,2.5724,2.5722,2.5723
GBPAUD,20040906,185700,2.5721,2.5721,2.5720,2.5720
GBPAUD,20040906,185800,2.5721,2.5723,2.5721,2.5723
GBPAUD,20040906,185900,2.5723,2.5723,2.5722,2.5723
GBPAUD,20040906,190000,2.5723,2.5723,2.5719,2.5720
GBPAUD,20040906,190100,2.5720,2.5720,2.5719,2.5719
GBPAUD,20040906,190200,2.5719,2.5719,2.5719,2.5719
GBPAUD,20040906,190300,2.5718,2.5718,2.5718,2.5718
GBPAUD,20040906,190400,2.5718,2.5720,2.5718,2.5720
GBPAUD,20040906,190500,2.5721,2.5722,2.5717,2.5717
GBPAUD,20040906,190600,2.5714,2.5714,2.5709,2.5709
GBPAUD,20040906,190700,2.5707,2.5707,2.5706,2.5706
GBPAUD,20040906,190800,2.5706,2.5706,2.5704,2.5705
GBPAUD,20040906,190900,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040906,191000,2.5705,2.5705,2.5704,2.5704
GBPAUD,20040906,191100,2.5704,2.5704,2.5704,2.5704
GBPAUD,20040906,191200,2.5704,2.5705,2.5704,2.5705
GBPAUD,20040906,191300,2.5705,2.5705,2.5703,2.5703
GBPAUD,20040906,191400,2.5704,2.5704,2.5704,2.5704
GBPAUD,20040906,191500,2.5704,2.5704,2.5704,2.5704
GBPAUD,20040906,191600,2.5704,2.5704,2.5703,2.5703
GBPAUD,20040906,191700,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040906,191800,2.5704,2.5705,2.5703,2.5705
GBPAUD,20040906,191900,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040906,192000,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040906,192100,2.5705,2.5708,2.5705,2.5708
GBPAUD,20040906,192200,2.5709,2.5709,2.5707,2.5707
GBPAUD,20040906,192300,2.5707,2.5709,2.5707,2.5709
GBPAUD,20040906,192400,2.5709,2.5709,2.5707,2.5707
GBPAUD,20040906,192500,2.5707,2.5709,2.5707,2.5709
GBPAUD,20040906,192600,2.5709,2.5709,2.5707,2.5707
GBPAUD,20040906,192700,2.5707,2.5707,2.5707,2.5707
GBPAUD,20040906,192800,2.5707,2.5707,2.5707,2.5707
GBPAUD,20040906,192900,2.5707,2.5710,2.5707,2.5709
GBPAUD,20040906,193000,2.5709,2.5709,2.5709,2.5709
GBPAUD,20040906,193100,2.5709,2.5710,2.5709,2.5710
GBPAUD,20040906,193200,2.5711,2.5713,2.5710,2.5710
GBPAUD,20040906,193300,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040906,193400,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040906,193500,2.5711,2.5713,2.5711,2.5713
GBPAUD,20040906,193600,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040906,193700,2.5711,2.5714,2.5711,2.5714
GBPAUD,20040906,193800,2.5712,2.5712,2.5711,2.5711
GBPAUD,20040906,193900,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040906,194000,2.5710,2.5712,2.5710,2.5712
GBPAUD,20040906,194100,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040906,194200,2.5712,2.5712,2.5710,2.5710
GBPAUD,20040906,194300,2.5709,2.5710,2.5709,2.5710
GBPAUD,20040906,194400,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040906,194500,2.5710,2.5710,2.5709,2.5709
GBPAUD,20040906,194600,2.5709,2.5709,2.5709,2.5709
GBPAUD,20040906,194700,2.5709,2.5709,2.5709,2.5709
GBPAUD,20040906,194800,2.5709,2.5710,2.5709,2.5710
GBPAUD,20040906,194900,2.5711,2.5711,2.5710,2.5710
GBPAUD,20040906,195000,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040906,195100,2.5710,2.5710,2.5708,2.5708
GBPAUD,20040906,195200,2.5708,2.5708,2.5706,2.5706
GBPAUD,20040906,195300,2.5707,2.5708,2.5707,2.5708
GBPAUD,20040906,195400,2.5706,2.5706,2.5702,2.5702
GBPAUD,20040906,195500,2.5702,2.5702,2.5702,2.5702
GBPAUD,20040906,195600,2.5702,2.5705,2.5702,2.5705
GBPAUD,20040906,195700,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040906,195800,2.5705,2.5707,2.5705,2.5707
GBPAUD,20040906,195900,2.5707,2.5707,2.5707,2.5707
GBPAUD,20040906,200000,2.5707,2.5707,2.5703,2.5703
GBPAUD,20040906,200100,2.5703,2.5703,2.5702,2.5702
GBPAUD,20040906,200200,2.5702,2.5702,2.5702,2.5702
GBPAUD,20040906,200300,2.5700,2.5700,2.5700,2.5700
GBPAUD,20040906,200400,2.5700,2.5700,2.5699,2.5699
GBPAUD,20040906,200500,2.5700,2.5701,2.5700,2.5701
GBPAUD,20040906,200600,2.5701,2.5701,2.5701,2.5701
GBPAUD,20040906,200700,2.5701,2.5703,2.5701,2.5703
GBPAUD,20040906,200800,2.5703,2.5705,2.5702,2.5705
GBPAUD,20040906,200900,2.5706,2.5706,2.5703,2.5703
GBPAUD,20040906,201000,2.5702,2.5703,2.5702,2.5703
GBPAUD,20040906,201100,2.5703,2.5704,2.5703,2.5704
GBPAUD,20040906,201200,2.5705,2.5706,2.5705,2.5706
GBPAUD,20040906,201300,2.5706,2.5708,2.5706,2.5706
GBPAUD,20040906,201400,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040906,201500,2.5702,2.5702,2.5702,2.5702
GBPAUD,20040906,201600,2.5702,2.5703,2.5702,2.5703
GBPAUD,20040906,201700,2.5703,2.5703,2.5702,2.5702
GBPAUD,20040906,201800,2.5701,2.5702,2.5700,2.5702
GBPAUD,20040906,201900,2.5702,2.5702,2.5701,2.5701
GBPAUD,20040906,202000,2.5701,2.5701,2.5696,2.5696
GBPAUD,20040906,202100,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040906,202200,2.5698,2.5703,2.5698,2.5703
GBPAUD,20040906,202300,2.5706,2.5706,2.5706,2.5706
GBPAUD,20040906,202400,2.5706,2.5706,2.5705,2.5705
GBPAUD,20040906,202500,2.5706,2.5707,2.5706,2.5707
GBPAUD,20040906,202600,2.5709,2.5709,2.5707,2.5707
GBPAUD,20040906,202700,2.5707,2.5707,2.5705,2.5705
GBPAUD,20040906,202800,2.5706,2.5706,2.5706,2.5706
GBPAUD,20040906,202900,2.5706,2.5706,2.5704,2.5704
GBPAUD,20040906,203000,2.5704,2.5706,2.5703,2.5704
GBPAUD,20040906,203100,2.5704,2.5704,2.5703,2.5703
GBPAUD,20040906,203200,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040906,203300,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040906,203400,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040906,203500,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040906,203600,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040906,203700,2.5705,2.5706,2.5705,2.5706
GBPAUD,20040906,203800,2.5706,2.5706,2.5706,2.5706
GBPAUD,20040906,203900,2.5707,2.5707,2.5707,2.5707
GBPAUD,20040906,204000,2.5707,2.5707,2.5707,2.5707
GBPAUD,20040906,204100,2.5707,2.5707,2.5701,2.5701
GBPAUD,20040906,204200,2.5701,2.5701,2.5700,2.5700
GBPAUD,20040906,204300,2.5700,2.5700,2.5697,2.5697
GBPAUD,20040906,204400,2.5696,2.5696,2.5695,2.5695
GBPAUD,20040906,204500,2.5693,2.5694,2.5693,2.5694
GBPAUD,20040906,204600,2.5694,2.5694,2.5693,2.5694
GBPAUD,20040906,204700,2.5694,2.5696,2.5694,2.5696
GBPAUD,20040906,204800,2.5698,2.5699,2.5698,2.5699
GBPAUD,20040906,204900,2.5699,2.5700,2.5699,2.5700
GBPAUD,20040906,205000,2.5702,2.5702,2.5698,2.5698
GBPAUD,20040906,205100,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040906,205200,2.5699,2.5701,2.5699,2.5701
GBPAUD,20040906,205300,2.5701,2.5702,2.5700,2.5700
GBPAUD,20040906,205400,2.5700,2.5700,2.5698,2.5698
GBPAUD,20040906,205500,2.5700,2.5700,2.5700,2.5700
GBPAUD,20040906,205600,2.5700,2.5702,2.5699,2.5699
GBPAUD,20040906,205700,2.5699,2.5700,2.5699,2.5700
GBPAUD,20040906,205800,2.5700,2.5700,2.5699,2.5699
GBPAUD,20040906,205900,2.5699,2.5699,2.5695,2.5695
GBPAUD,20040906,210000,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040906,210100,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040906,210200,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040906,210300,2.5695,2.5695,2.5694,2.5695
GBPAUD,20040906,210400,2.5696,2.5698,2.5696,2.5698
GBPAUD,20040906,210500,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040906,210600,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040906,210700,2.5696,2.5696,2.5695,2.5695
GBPAUD,20040906,210800,2.5695,2.5695,2.5694,2.5694
GBPAUD,20040906,210900,2.5692,2.5695,2.5692,2.5695
GBPAUD,20040906,211000,2.5695,2.5702,2.5695,2.5702
GBPAUD,20040906,211100,2.5703,2.5704,2.5703,2.5704
GBPAUD,20040906,211200,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040906,211300,2.5705,2.5706,2.5705,2.5706
GBPAUD,20040906,211400,2.5707,2.5707,2.5707,2.5707
GBPAUD,20040906,211500,2.5707,2.5707,2.5707,2.5707
GBPAUD,20040906,211600,2.5707,2.5708,2.5707,2.5708
GBPAUD,20040906,211700,2.5708,2.5708,2.5708,2.5708
GBPAUD,20040906,211800,2.5709,2.5710,2.5709,2.5710
GBPAUD,20040906,211900,2.5710,2.5711,2.5710,2.5711
GBPAUD,20040906,212000,2.5711,2.5711,2.5710,2.5710
GBPAUD,20040906,212100,2.5708,2.5708,2.5708,2.5708
GBPAUD,20040906,212200,2.5708,2.5708,2.5708,2.5708
GBPAUD,20040906,212300,2.5708,2.5708,2.5708,2.5708
GBPAUD,20040906,212400,2.5708,2.5708,2.5708,2.5708
GBPAUD,20040906,212500,2.5708,2.5708,2.5708,2.5708
GBPAUD,20040906,212600,2.5708,2.5708,2.5708,2.5708
GBPAUD,20040906,212700,2.5708,2.5708,2.5708,2.5708
GBPAUD,20040906,212800,2.5708,2.5708,2.5706,2.5706
GBPAUD,20040906,212900,2.5706,2.5706,2.5705,2.5706
GBPAUD,20040906,213000,2.5706,2.5708,2.5706,2.5708
GBPAUD,20040906,213100,2.5706,2.5706,2.5702,2.5702
GBPAUD,20040906,213200,2.5702,2.5702,2.5702,2.5702
GBPAUD,20040906,213300,2.5699,2.5699,2.5699,2.5699
GBPAUD,20040906,213400,2.5699,2.5699,2.5699,2.5699
GBPAUD,20040906,213500,2.5699,2.5699,2.5699,2.5699
GBPAUD,20040906,213600,2.5699,2.5700,2.5699,2.5700
GBPAUD,20040906,213700,2.5700,2.5700,2.5700,2.5700
GBPAUD,20040906,213800,2.5699,2.5699,2.5699,2.5699
GBPAUD,20040906,213900,2.5699,2.5699,2.5698,2.5698
GBPAUD,20040906,214000,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040906,214100,2.5697,2.5698,2.5697,2.5698
GBPAUD,20040906,214200,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040906,214300,2.5700,2.5700,2.5700,2.5700
GBPAUD,20040906,214400,2.5700,2.5704,2.5700,2.5704
GBPAUD,20040906,214500,2.5706,2.5710,2.5706,2.5710
GBPAUD,20040906,214600,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040906,214700,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040906,214800,2.5709,2.5709,2.5705,2.5705
GBPAUD,20040906,214900,2.5703,2.5704,2.5703,2.5704
GBPAUD,20040906,215000,2.5704,2.5704,2.5704,2.5704
GBPAUD,20040906,215100,2.5703,2.5703,2.5702,2.5702
GBPAUD,20040906,215200,2.5702,2.5702,2.5702,2.5702
GBPAUD,20040906,215300,2.5702,2.5703,2.5702,2.5703
GBPAUD,20040906,215400,2.5701,2.5701,2.5698,2.5698
GBPAUD,20040906,215500,2.5700,2.5700,2.5700,2.5700
GBPAUD,20040906,215600,2.5700,2.5702,2.5700,2.5702
GBPAUD,20040906,215700,2.5702,2.5702,2.5702,2.5702
GBPAUD,20040906,215800,2.5702,2.5703,2.5702,2.5703
GBPAUD,20040906,215900,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040906,220000,2.5703,2.5703,2.5701,2.5701
GBPAUD,20040906,220100,2.5701,2.5703,2.5701,2.5703
GBPAUD,20040906,220200,2.5703,2.5705,2.5703,2.5705
GBPAUD,20040906,220300,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040906,220400,2.5706,2.5709,2.5706,2.5709
GBPAUD,20040906,220500,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040906,220600,2.5710,2.5710,2.5709,2.5709
GBPAUD,20040906,220700,2.5709,2.5710,2.5709,2.5710
GBPAUD,20040906,220800,2.5710,2.5710,2.5708,2.5708
GBPAUD,20040906,220900,2.5708,2.5708,2.5708,2.5708
GBPAUD,20040906,221000,2.5708,2.5708,2.5706,2.5706
GBPAUD,20040906,221100,2.5706,2.5706,2.5706,2.5706
GBPAUD,20040906,221200,2.5705,2.5705,2.5703,2.5703
GBPAUD,20040906,221300,2.5702,2.5703,2.5702,2.5703
GBPAUD,20040906,221400,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040906,221500,2.5703,2.5703,2.5699,2.5699
GBPAUD,20040906,221600,2.5699,2.5703,2.5699,2.5703
GBPAUD,20040906,221700,2.5703,2.5703,2.5699,2.5701
GBPAUD,20040906,221800,2.5703,2.5703,2.5692,2.5692
GBPAUD,20040906,221900,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040906,222000,2.5692,2.5693,2.5692,2.5693
GBPAUD,20040906,222100,2.5693,2.5695,2.5693,2.5695
GBPAUD,20040906,222200,2.5696,2.5697,2.5696,2.5697
GBPAUD,20040906,222300,2.5697,2.5697,2.5696,2.5696
GBPAUD,20040906,222400,2.5695,2.5695,2.5694,2.5694
GBPAUD,20040906,222500,2.5694,2.5699,2.5694,2.5699
GBPAUD,20040906,222600,2.5699,2.5704,2.5699,2.5703
GBPAUD,20040906,222700,2.5702,2.5702,2.5699,2.5699
GBPAUD,20040906,222800,2.5698,2.5700,2.5698,2.5700
GBPAUD,20040906,222900,2.5702,2.5702,2.5702,2.5702
GBPAUD,20040906,223000,2.5702,2.5702,2.5700,2.5701
GBPAUD,20040906,223100,2.5701,2.5701,2.5701,2.5701
GBPAUD,20040906,223200,2.5701,2.5702,2.5701,2.5702
GBPAUD,20040906,223300,2.5703,2.5704,2.5703,2.5704
GBPAUD,20040906,223400,2.5704,2.5704,2.5703,2.5703
GBPAUD,20040906,223500,2.5703,2.5703,2.5699,2.5699
GBPAUD,20040906,223600,2.5699,2.5699,2.5699,2.5699
GBPAUD,20040906,223700,2.5699,2.5701,2.5699,2.5701
GBPAUD,20040906,223800,2.5703,2.5705,2.5703,2.5705
GBPAUD,20040906,223900,2.5710,2.5710,2.5707,2.5707
GBPAUD,20040906,224000,2.5707,2.5707,2.5706,2.5706
GBPAUD,20040906,224100,2.5706,2.5706,2.5705,2.5705
GBPAUD,20040906,224200,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040906,224300,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040906,224400,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040906,224500,2.5703,2.5712,2.5703,2.5712
GBPAUD,20040906,224600,2.5710,2.5710,2.5705,2.5705
GBPAUD,20040906,224700,2.5704,2.5706,2.5704,2.5706
GBPAUD,20040906,224800,2.5705,2.5705,2.5701,2.5701
GBPAUD,20040906,224900,2.5701,2.5701,2.5701,2.5701
GBPAUD,20040906,225000,2.5701,2.5701,2.5699,2.5699
GBPAUD,20040906,225100,2.5699,2.5699,2.5698,2.5698
GBPAUD,20040906,225200,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040906,225300,2.5698,2.5698,2.5697,2.5697
GBPAUD,20040906,225400,2.5697,2.5697,2.5696,2.5696
GBPAUD,20040906,225500,2.5696,2.5697,2.5696,2.5697
GBPAUD,20040906,225600,2.5697,2.5697,2.5696,2.5696
GBPAUD,20040906,225700,2.5696,2.5696,2.5695,2.5695
GBPAUD,20040906,225800,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040906,225900,2.5695,2.5696,2.5695,2.5696
GBPAUD,20040906,230000,2.5696,2.5698,2.5696,2.5698
GBPAUD,20040906,230100,2.5697,2.5697,2.5696,2.5697
GBPAUD,20040906,230200,2.5697,2.5698,2.5697,2.5698
GBPAUD,20040906,230300,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040906,230400,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040906,230500,2.5697,2.5699,2.5697,2.5699
GBPAUD,20040906,230600,2.5701,2.5703,2.5701,2.5703
GBPAUD,20040906,230700,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040906,230800,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040906,230900,2.5701,2.5701,2.5699,2.5699
GBPAUD,20040906,231000,2.5699,2.5703,2.5699,2.5703
GBPAUD,20040906,231100,2.5704,2.5704,2.5703,2.5703
GBPAUD,20040906,231200,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040906,231300,2.5703,2.5704,2.5703,2.5704
GBPAUD,20040906,231400,2.5703,2.5705,2.5703,2.5705
GBPAUD,20040906,231500,2.5705,2.5707,2.5705,2.5707
GBPAUD,20040906,231600,2.5707,2.5709,2.5707,2.5709
GBPAUD,20040906,231700,2.5709,2.5709,2.5707,2.5707
GBPAUD,20040906,231800,2.5707,2.5707,2.5705,2.5705
GBPAUD,20040906,231900,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040906,232000,2.5705,2.5707,2.5705,2.5707
GBPAUD,20040906,232100,2.5707,2.5707,2.5707,2.5707
GBPAUD,20040906,232200,2.5707,2.5710,2.5707,2.5710
GBPAUD,20040906,232300,2.5712,2.5716,2.5712,2.5716
GBPAUD,20040906,232400,2.5712,2.5712,2.5710,2.5710
GBPAUD,20040906,232500,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040906,232600,2.5710,2.5713,2.5710,2.5713
GBPAUD,20040906,232700,2.5711,2.5711,2.5709,2.5709
GBPAUD,20040906,232800,2.5710,2.5710,2.5708,2.5708
GBPAUD,20040906,232900,2.5708,2.5708,2.5706,2.5706
GBPAUD,20040906,233000,2.5702,2.5702,2.5702,2.5702
GBPAUD,20040906,233100,2.5703,2.5705,2.5702,2.5705
GBPAUD,20040906,233200,2.5707,2.5710,2.5707,2.5709
GBPAUD,20040906,233300,2.5710,2.5711,2.5710,2.5710
GBPAUD,20040906,233400,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040906,233500,2.5710,2.5713,2.5710,2.5713
GBPAUD,20040906,233600,2.5713,2.5713,2.5713,2.5713
GBPAUD,20040906,233700,2.5715,2.5715,2.5715,2.5715
GBPAUD,20040906,233800,2.5715,2.5719,2.5715,2.5719
GBPAUD,20040906,233900,2.5719,2.5719,2.5717,2.5717
GBPAUD,20040906,234000,2.5717,2.5727,2.5717,2.5727
GBPAUD,20040906,234100,2.5725,2.5725,2.5718,2.5718
GBPAUD,20040906,234200,2.5717,2.5720,2.5717,2.5720
GBPAUD,20040906,234300,2.5720,2.5720,2.5720,2.5720
GBPAUD,20040906,234400,2.5720,2.5720,2.5720,2.5720
GBPAUD,20040906,234500,2.5722,2.5724,2.5722,2.5724
GBPAUD,20040906,234600,2.5723,2.5723,2.5722,2.5722
GBPAUD,20040906,234700,2.5722,2.5722,2.5713,2.5713
GBPAUD,20040906,234800,2.5711,2.5711,2.5711,2.5711
GBPAUD,20040906,234900,2.5713,2.5713,2.5713,2.5713
GBPAUD,20040906,235000,2.5713,2.5715,2.5713,2.5715
GBPAUD,20040906,235100,2.5715,2.5719,2.5715,2.5719
GBPAUD,20040906,235200,2.5719,2.5720,2.5719,2.5719
GBPAUD,20040906,235300,2.5717,2.5717,2.5717,2.5717
GBPAUD,20040906,235400,2.5717,2.5717,2.5717,2.5717
GBPAUD,20040906,235500,2.5717,2.5717,2.5717,2.5717
GBPAUD,20040906,235600,2.5717,2.5719,2.5717,2.5719
GBPAUD,20040906,235700,2.5721,2.5726,2.5721,2.5726
GBPAUD,20040906,235800,2.5727,2.5727,2.5723,2.5723
GBPAUD,20040906,235900,2.5723,2.5723,2.5723,2.5723
GBPAUD,20040907,000000,2.5723,2.5723,2.5722,2.5723
GBPNZD,20040906,000100,2.7443,2.7443,2.7443,2.7443
GBPNZD,20040906,000200,2.7443,2.7443,2.7442,2.7442
GBPNZD,20040906,000300,2.7442,2.7442,2.7441,2.7441
GBPNZD,20040906,000400,2.7441,2.7442,2.7441,2.7442
GBPNZD,20040906,000500,2.7442,2.7442,2.7442,2.7442
GBPNZD,20040906,000600,2.7442,2.7448,2.7442,2.7445
GBPNZD,20040906,000700,2.7445,2.7445,2.7443,2.7443
GBPNZD,20040906,000800,2.7442,2.7442,2.7438,2.7438
GBPNZD,20040906,000900,2.7438,2.7438,2.7436,2.7436
GBPNZD,20040906,001000,2.7436,2.7436,2.7435,2.7435
GBPNZD,20040906,001100,2.7435,2.7435,2.7435,2.7435
GBPNZD,20040906,001200,2.7435,2.7435,2.7433,2.7433
GBPNZD,20040906,001300,2.7432,2.7432,2.7426,2.7426
GBPNZD,20040906,001400,2.7426,2.7426,2.7426,2.7426
GBPNZD,20040906,001500,2.7427,2.7429,2.7427,2.7429
GBPNZD,20040906,001600,2.7429,2.7429,2.7429,2.7429
GBPNZD,20040906,001700,2.7428,2.7428,2.7428,2.7428
GBPNZD,20040906,001800,2.7428,2.7428,2.7427,2.7427
GBPNZD,20040906,001900,2.7427,2.7427,2.7427,2.7427
GBPNZD,20040906,002000,2.7428,2.7428,2.7428,2.7428
GBPNZD,20040906,002100,2.7428,2.7430,2.7428,2.7430
GBPNZD,20040906,002200,2.7431,2.7431,2.7430,2.7430
GBPNZD,20040906,002300,2.7430,2.7430,2.7428,2.7428
GBPNZD,20040906,002400,2.7428,2.7428,2.7428,2.7428
GBPNZD,20040906,002500,2.7426,2.7433,2.7426,2.7433
GBPNZD,20040906,002600,2.7436,2.7441,2.7436,2.7441
GBPNZD,20040906,002700,2.7441,2.7443,2.7441,2.7441
GBPNZD,20040906,002800,2.7440,2.7440,2.7432,2.7432
GBPNZD,20040906,002900,2.7431,2.7431,2.7429,2.7429
GBPNZD,20040906,003000,2.7427,2.7427,2.7427,2.7427
GBPNZD,20040906,003100,2.7427,2.7427,2.7424,2.7424
GBPNZD,20040906,003200,2.7424,2.7424,2.7424,2.7424
GBPNZD,20040906,003300,2.7425,2.7429,2.7425,2.7429
GBPNZD,20040906,003400,2.7430,2.7430,2.7430,2.7430
GBPNZD,20040906,003500,2.7430,2.7430,2.7430,2.7430
GBPNZD,20040906,003600,2.7430,2.7432,2.7430,2.7432
GBPNZD,20040906,003700,2.7431,2.7431,2.7431,2.7431
GBPNZD,20040906,003800,2.7431,2.7431,2.7429,2.7429
GBPNZD,20040906,003900,2.7429,2.7432,2.7429,2.7432
GBPNZD,20040906,004000,2.7432,2.7432,2.7432,2.7432
GBPNZD,20040906,004100,2.7432,2.7432,2.7430,2.7430
GBPNZD,20040906,004200,2.7430,2.7430,2.7430,2.7430
GBPNZD,20040906,004300,2.7429,2.7429,2.7427,2.7427
GBPNZD,20040906,004400,2.7427,2.7427,2.7427,2.7427
GBPNZD,20040906,004500,2.7428,2.7433,2.7428,2.7433
GBPNZD,20040906,004600,2.7434,2.7434,2.7430,2.7430
GBPNZD,20040906,004700,2.7430,2.7431,2.7428,2.7428
GBPNZD,20040906,004800,2.7428,2.7428,2.7428,2.7428
GBPNZD,20040906,004900,2.7426,2.7426,2.7426,2.7426
GBPNZD,20040906,005000,2.7426,2.7429,2.7426,2.7429
GBPNZD,20040906,005100,2.7429,2.7431,2.7429,2.7431
GBPNZD,20040906,005200,2.7431,2.7431,2.7431,2.7431
GBPNZD,20040906,005300,2.7426,2.7426,2.7423,2.7423
GBPNZD,20040906,005400,2.7415,2.7415,2.7415,2.7415
GBPNZD,20040906,005500,2.7415,2.7422,2.7415,2.7422
GBPNZD,20040906,005600,2.7422,2.7424,2.7422,2.7424
GBPNZD,20040906,005700,2.7422,2.7422,2.7418,2.7418
GBPNZD,20040906,005800,2.7415,2.7415,2.7412,2.7412
GBPNZD,20040906,005900,2.7412,2.7412,2.7409,2.7409
GBPNZD,20040906,010000,2.7409,2.7409,2.7409,2.7409
GBPNZD,20040906,010100,2.7409,2.7416,2.7409,2.7416
GBPNZD,20040906,010200,2.7411,2.7411,2.7411,2.7411
GBPNZD,20040906,010300,2.7411,2.7411,2.7408,2.7408
GBPNZD,20040906,010400,2.7408,2.7408,2.7408,2.7408
GBPNZD,20040906,010500,2.7406,2.7406,2.7406,2.7406
GBPNZD,20040906,010600,2.7406,2.7406,2.7404,2.7404
GBPNZD,20040906,010700,2.7404,2.7404,2.7404,2.7404
GBPNZD,20040906,010800,2.7404,2.7404,2.7404,2.7404
GBPNZD,20040906,010900,2.7405,2.7406,2.7405,2.7406
GBPNZD,20040906,011000,2.7406,2.7410,2.7406,2.7409
GBPNZD,20040906,011100,2.7409,2.7409,2.7409,2.7409
GBPNZD,20040906,011200,2.7409,2.7409,2.7409,2.7409
GBPNZD,20040906,011300,2.7410,2.7414,2.7410,2.7414
GBPNZD,20040906,011400,2.7416,2.7416,2.7416,2.7416
GBPNZD,20040906,011500,2.7416,2.7416,2.7416,2.7416
GBPNZD,20040906,011600,2.7416,2.7417,2.7416,2.7417
GBPNZD,20040906,011700,2.7415,2.7415,2.7415,2.7415
GBPNZD,20040906,011800,2.7415,2.7415,2.7415,2.7415
GBPNZD,20040906,011900,2.7415,2.7416,2.7415,2.7416
GBPNZD,20040906,012000,2.7417,2.7423,2.7417,2.7423
GBPNZD,20040906,012100,2.7423,2.7423,2.7421,2.7421
GBPNZD,20040906,012200,2.7421,2.7421,2.7421,2.7421
GBPNZD,20040906,012300,2.7421,2.7421,2.7420,2.7420
GBPNZD,20040906,012400,2.7420,2.7420,2.7419,2.7419
GBPNZD,20040906,012500,2.7419,2.7419,2.7419,2.7419
GBPNZD,20040906,012600,2.7421,2.7423,2.7421,2.7423
GBPNZD,20040906,012700,2.7423,2.7423,2.7423,2.7423
GBPNZD,20040906,012800,2.7423,2.7423,2.7413,2.7413
GBPNZD,20040906,012900,2.7405,2.7405,2.7370,2.7370
GBPNZD,20040906,013000,2.7370,2.7377,2.7370,2.7377
GBPNZD,20040906,013100,2.7379,2.7383,2.7379,2.7383
GBPNZD,20040906,013200,2.7383,2.7388,2.7383,2.7388
GBPNZD,20040906,013300,2.7388,2.7388,2.7388,2.7388
GBPNZD,20040906,013400,2.7388,2.7388,2.7388,2.7388
GBPNZD,20040906,013500,2.7386,2.7392,2.7386,2.7392
GBPNZD,20040906,013600,2.7393,2.7399,2.7393,2.7399
GBPNZD,20040906,013700,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040906,013800,2.7400,2.7400,2.7395,2.7395
GBPNZD,20040906,013900,2.7395,2.7395,2.7389,2.7389
GBPNZD,20040906,014000,2.7387,2.7387,2.7378,2.7378
GBPNZD,20040906,014100,2.7378,2.7378,2.7377,2.7377
GBPNZD,20040906,014200,2.7377,2.7377,2.7375,2.7375
GBPNZD,20040906,014300,2.7375,2.7375,2.7375,2.7375
GBPNZD,20040906,014400,2.7373,2.7376,2.7373,2.7376
GBPNZD,20040906,014500,2.7376,2.7380,2.7376,2.7380
GBPNZD,20040906,014600,2.7380,2.7380,2.7380,2.7380
GBPNZD,20040906,014700,2.7380,2.7380,2.7380,2.7380
GBPNZD,20040906,014800,2.7380,2.7380,2.7380,2.7380
GBPNZD,20040906,014900,2.7380,2.7380,2.7380,2.7380
GBPNZD,20040906,015000,2.7380,2.7380,2.7380,2.7380
GBPNZD,20040906,015100,2.7381,2.7383,2.7381,2.7383
GBPNZD,20040906,015200,2.7383,2.7383,2.7383,2.7383
GBPNZD,20040906,015300,2.7379,2.7379,2.7377,2.7377
GBPNZD,20040906,015400,2.7379,2.7379,2.7379,2.7379
GBPNZD,20040906,015500,2.7378,2.7378,2.7373,2.7373
GBPNZD,20040906,015600,2.7371,2.7371,2.7357,2.7357
GBPNZD,20040906,015700,2.7356,2.7357,2.7355,2.7355
GBPNZD,20040906,015800,2.7355,2.7359,2.7355,2.7359
GBPNZD,20040906,015900,2.7361,2.7361,2.7359,2.7359
GBPNZD,20040906,020000,2.7357,2.7357,2.7357,2.7357
GBPNZD,20040906,020100,2.7357,2.7357,2.7354,2.7354
GBPNZD,20040906,020200,2.7354,2.7354,2.7354,2.7354
GBPNZD,20040906,020300,2.7357,2.7357,2.7357,2.7357
GBPNZD,20040906,020400,2.7357,2.7360,2.7357,2.7360
GBPNZD,20040906,020500,2.7360,2.7363,2.7359,2.7363
GBPNZD,20040906,020600,2.7366,2.7368,2.7366,2.7368
GBPNZD,20040906,020700,2.7368,2.7370,2.7368,2.7370
GBPNZD,20040906,020800,2.7372,2.7372,2.7371,2.7371
GBPNZD,20040906,020900,2.7371,2.7371,2.7371,2.7371
GBPNZD,20040906,021000,2.7369,2.7371,2.7369,2.7371
GBPNZD,20040906,021100,2.7371,2.7372,2.7371,2.7372
GBPNZD,20040906,021200,2.7372,2.7372,2.7370,2.7370
GBPNZD,20040906,021300,2.7373,2.7378,2.7373,2.7378
GBPNZD,20040906,021400,2.7378,2.7378,2.7376,2.7376
GBPNZD,20040906,021500,2.7376,2.7381,2.7376,2.7381
GBPNZD,20040906,021600,2.7384,2.7389,2.7384,2.7387
GBPNZD,20040906,021700,2.7387,2.7387,2.7387,2.7387
GBPNZD,20040906,021800,2.7385,2.7385,2.7385,2.7385
GBPNZD,20040906,021900,2.7385,2.7385,2.7385,2.7385
GBPNZD,20040906,022000,2.7385,2.7385,2.7385,2.7385
GBPNZD,20040906,022100,2.7385,2.7385,2.7385,2.7385
GBPNZD,20040906,022200,2.7385,2.7385,2.7385,2.7385
GBPNZD,20040906,022300,2.7383,2.7383,2.7382,2.7382
GBPNZD,20040906,022400,2.7383,2.7384,2.7383,2.7384
GBPNZD,20040906,022500,2.7384,2.7385,2.7384,2.7385
GBPNZD,20040906,022600,2.7385,2.7387,2.7385,2.7387
GBPNZD,20040906,022700,2.7389,2.7401,2.7389,2.7401
GBPNZD,20040906,022800,2.7401,2.7401,2.7401,2.7401
GBPNZD,20040906,022900,2.7401,2.7404,2.7401,2.7404
GBPNZD,20040906,023000,2.7404,2.7406,2.7401,2.7401
GBPNZD,20040906,023100,2.7399,2.7406,2.7399,2.7406
GBPNZD,20040906,023200,2.7409,2.7409,2.7409,2.7409
GBPNZD,20040906,023300,2.7409,2.7409,2.7408,2.7408
GBPNZD,20040906,023400,2.7408,2.7408,2.7408,2.7408
GBPNZD,20040906,023500,2.7408,2.7408,2.7408,2.7408
GBPNZD,20040906,023600,2.7408,2.7408,2.7408,2.7408
GBPNZD,20040906,023700,2.7408,2.7410,2.7408,2.7410
GBPNZD,20040906,023800,2.7410,2.7412,2.7410,2.7412
GBPNZD,20040906,023900,2.7411,2.7411,2.7411,2.7411
GBPNZD,20040906,024000,2.7411,2.7411,2.7406,2.7406
GBPNZD,20040906,024100,2.7406,2.7406,2.7405,2.7405
GBPNZD,20040906,024200,2.7405,2.7413,2.7405,2.7413
GBPNZD,20040906,024300,2.7414,2.7425,2.7414,2.7425
GBPNZD,20040906,024400,2.7426,2.7427,2.7426,2.7427
GBPNZD,20040906,024500,2.7427,2.7427,2.7427,2.7427
GBPNZD,20040906,024600,2.7427,2.7427,2.7427,2.7427
GBPNZD,20040906,024700,2.7426,2.7428,2.7426,2.7428
GBPNZD,20040906,024800,2.7428,2.7429,2.7428,2.7429
GBPNZD,20040906,024900,2.7431,2.7431,2.7431,2.7431
GBPNZD,20040906,025000,2.7431,2.7435,2.7431,2.7435
GBPNZD,20040906,025100,2.7435,2.7435,2.7435,2.7435
GBPNZD,20040906,025200,2.7437,2.7437,2.7437,2.7437
GBPNZD,20040906,025300,2.7441,2.7441,2.7441,2.7441
GBPNZD,20040906,025400,2.7446,2.7448,2.7446,2.7448
GBPNZD,20040906,025500,2.7448,2.7452,2.7448,2.7452
GBPNZD,20040906,025600,2.7452,2.7452,2.7452,2.7452
GBPNZD,20040906,025700,2.7452,2.7452,2.7450,2.7450
GBPNZD,20040906,025800,2.7450,2.7450,2.7450,2.7450
GBPNZD,20040906,025900,2.7447,2.7447,2.7447,2.7447
GBPNZD,20040906,030000,2.7447,2.7447,2.7447,2.7447
GBPNZD,20040906,030100,2.7447,2.7447,2.7447,2.7447
GBPNZD,20040906,030200,2.7447,2.7448,2.7447,2.7448
GBPNZD,20040906,030300,2.7448,2.7450,2.7448,2.7450
GBPNZD,20040906,030400,2.7450,2.7450,2.7450,2.7450
GBPNZD,20040906,030500,2.7450,2.7450,2.7449,2.7449
GBPNZD,20040906,030600,2.7448,2.7449,2.7448,2.7449
GBPNZD,20040906,030700,2.7449,2.7450,2.7445,2.7445
GBPNZD,20040906,030800,2.7442,2.7442,2.7436,2.7436
GBPNZD,20040906,030900,2.7436,2.7436,2.7433,2.7436
GBPNZD,20040906,031000,2.7436,2.7437,2.7436,2.7437
GBPNZD,20040906,031100,2.7437,2.7440,2.7437,2.7440
GBPNZD,20040906,031200,2.7438,2.7438,2.7437,2.7438
GBPNZD,20040906,031300,2.7436,2.7436,2.7436,2.7436
GBPNZD,20040906,031400,2.7436,2.7436,2.7433,2.7433
GBPNZD,20040906,031500,2.7433,2.7436,2.7433,2.7436
GBPNZD,20040906,031600,2.7440,2.7440,2.7434,2.7436
GBPNZD,20040906,031700,2.7436,2.7438,2.7436,2.7438
GBPNZD,20040906,031800,2.7438,2.7441,2.7438,2.7438
GBPNZD,20040906,031900,2.7440,2.7447,2.7440,2.7447
GBPNZD,20040906,032000,2.7447,2.7447,2.7447,2.7447
GBPNZD,20040906,032100,2.7445,2.7445,2.7445,2.7445
GBPNZD,20040906,032200,2.7444,2.7451,2.7444,2.7451
GBPNZD,20040906,032300,2.7452,2.7455,2.7452,2.7455
GBPNZD,20040906,032400,2.7456,2.7456,2.7454,2.7454
GBPNZD,20040906,032500,2.7454,2.7454,2.7450,2.7450
GBPNZD,20040906,032600,2.7448,2.7448,2.7437,2.7437
GBPNZD,20040906,032700,2.7436,2.7437,2.7436,2.7437
GBPNZD,20040906,032800,2.7437,2.7440,2.7437,2.7440
GBPNZD,20040906,032900,2.7442,2.7442,2.7442,2.7442
GBPNZD,20040906,033000,2.7442,2.7442,2.7442,2.7442
GBPNZD,20040906,033100,2.7440,2.7440,2.7440,2.7440
GBPNZD,20040906,033200,2.7440,2.7440,2.7436,2.7436
GBPNZD,20040906,033300,2.7435,2.7435,2.7427,2.7427
GBPNZD,20040906,033400,2.7426,2.7426,2.7420,2.7420
GBPNZD,20040906,033500,2.7420,2.7420,2.7414,2.7414
GBPNZD,20040906,033600,2.7412,2.7412,2.7412,2.7412
GBPNZD,20040906,033700,2.7412,2.7412,2.7412,2.7412
GBPNZD,20040906,033800,2.7410,2.7410,2.7410,2.7410
GBPNZD,20040906,033900,2.7410,2.7411,2.7410,2.7411
GBPNZD,20040906,034000,2.7410,2.7410,2.7410,2.7410
GBPNZD,20040906,034100,2.7411,2.7415,2.7411,2.7415
GBPNZD,20040906,034200,2.7415,2.7417,2.7415,2.7417
GBPNZD,20040906,034300,2.7418,2.7418,2.7418,2.7418
GBPNZD,20040906,034400,2.7418,2.7418,2.7416,2.7416
GBPNZD,20040906,034500,2.7416,2.7416,2.7416,2.7416
GBPNZD,20040906,034600,2.7416,2.7416,2.7412,2.7412
GBPNZD,20040906,034700,2.7412,2.7412,2.7412,2.7412
GBPNZD,20040906,034800,2.7409,2.7410,2.7409,2.7410
GBPNZD,20040906,034900,2.7410,2.7410,2.7410,2.7410
GBPNZD,20040906,035000,2.7413,2.7413,2.7413,2.7413
GBPNZD,20040906,035100,2.7413,2.7415,2.7413,2.7415
GBPNZD,20040906,035200,2.7415,2.7415,2.7408,2.7408
GBPNZD,20040906,035300,2.7408,2.7408,2.7408,2.7408
GBPNZD,20040906,035400,2.7408,2.7409,2.7408,2.7409
GBPNZD,20040906,035500,2.7409,2.7409,2.7409,2.7409
GBPNZD,20040906,035600,2.7409,2.7409,2.7409,2.7409
GBPNZD,20040906,035700,2.7409,2.7409,2.7409,2.7409
GBPNZD,20040906,035800,2.7410,2.7413,2.7410,2.7413
GBPNZD,20040906,035900,2.7415,2.7415,2.7415,2.7415
GBPNZD,20040906,040000,2.7415,2.7415,2.7413,2.7413
GBPNZD,20040906,040100,2.7415,2.7415,2.7415,2.7415
GBPNZD,20040906,040200,2.7416,2.7416,2.7416,2.7416
GBPNZD,20040906,040300,2.7416,2.7419,2.7416,2.7419
GBPNZD,20040906,040400,2.7420,2.7420,2.7420,2.7420
GBPNZD,20040906,040500,2.7420,2.7427,2.7420,2.7427
GBPNZD,20040906,040600,2.7427,2.7427,2.7426,2.7426
GBPNZD,20040906,040700,2.7426,2.7426,2.7423,2.7423
GBPNZD,20040906,040800,2.7423,2.7423,2.7418,2.7418
GBPNZD,20040906,040900,2.7417,2.7417,2.7415,2.7415
GBPNZD,20040906,041000,2.7416,2.7416,2.7416,2.7416
GBPNZD,20040906,041100,2.7418,2.7419,2.7418,2.7419
GBPNZD,20040906,041200,2.7419,2.7419,2.7419,2.7419
GBPNZD,20040906,041300,2.7419,2.7419,2.7419,2.7419
GBPNZD,20040906,041400,2.7419,2.7419,2.7419,2.7419
GBPNZD,20040906,041500,2.7421,2.7421,2.7421,2.7421
GBPNZD,20040906,041600,2.7421,2.7423,2.7421,2.7423
GBPNZD,20040906,041700,2.7423,2.7423,2.7423,2.7423
GBPNZD,20040906,041800,2.7423,2.7424,2.7420,2.7424
GBPNZD,20040906,041900,2.7422,2.7422,2.7420,2.7420
GBPNZD,20040906,042000,2.7420,2.7420,2.7420,2.7420
GBPNZD,20040906,042100,2.7419,2.7419,2.7418,2.7418
GBPNZD,20040906,042200,2.7416,2.7416,2.7414,2.7414
GBPNZD,20040906,042300,2.7414,2.7414,2.7413,2.7413
GBPNZD,20040906,042400,2.7413,2.7413,2.7413,2.7413
GBPNZD,20040906,042500,2.7412,2.7414,2.7412,2.7414
GBPNZD,20040906,042600,2.7414,2.7414,2.7414,2.7414
GBPNZD,20040906,042700,2.7410,2.7410,2.7410,2.7410
GBPNZD,20040906,042800,2.7410,2.7410,2.7408,2.7408
GBPNZD,20040906,042900,2.7408,2.7408,2.7404,2.7404
GBPNZD,20040906,043000,2.7401,2.7401,2.7400,2.7400
GBPNZD,20040906,043100,2.7401,2.7401,2.7398,2.7398
GBPNZD,20040906,043200,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040906,043300,2.7399,2.7399,2.7398,2.7398
GBPNZD,20040906,043400,2.7398,2.7398,2.7398,2.7398
GBPNZD,20040906,043500,2.7398,2.7398,2.7396,2.7396
GBPNZD,20040906,043600,2.7396,2.7396,2.7394,2.7394
GBPNZD,20040906,043700,2.7394,2.7394,2.7392,2.7392
GBPNZD,20040906,043800,2.7390,2.7390,2.7385,2.7385
GBPNZD,20040906,043900,2.7381,2.7381,2.7381,2.7381
GBPNZD,20040906,044000,2.7381,2.7381,2.7377,2.7377
GBPNZD,20040906,044100,2.7377,2.7377,2.7373,2.7373
GBPNZD,20040906,044200,2.7373,2.7375,2.7373,2.7375
GBPNZD,20040906,044300,2.7375,2.7376,2.7373,2.7373
GBPNZD,20040906,044400,2.7373,2.7373,2.7370,2.7370
GBPNZD,20040906,044500,2.7370,2.7370,2.7370,2.7370
GBPNZD,20040906,044600,2.7372,2.7372,2.7372,2.7372
GBPNZD,20040906,044700,2.7372,2.7381,2.7372,2.7381
GBPNZD,20040906,044800,2.7387,2.7389,2.7387,2.7389
GBPNZD,20040906,044900,2.7389,2.7395,2.7389,2.7394
GBPNZD,20040906,045000,2.7394,2.7394,2.7390,2.7390
GBPNZD,20040906,045100,2.7389,2.7389,2.7384,2.7384
GBPNZD,20040906,045200,2.7383,2.7383,2.7380,2.7380
GBPNZD,20040906,045300,2.7380,2.7380,2.7380,2.7380
GBPNZD,20040906,045400,2.7380,2.7380,2.7378,2.7378
GBPNZD,20040906,045500,2.7376,2.7376,2.7376,2.7376
GBPNZD,20040906,045600,2.7375,2.7376,2.7370,2.7370
GBPNZD,20040906,045700,2.7366,2.7366,2.7363,2.7366
GBPNZD,20040906,045800,2.7370,2.7385,2.7370,2.7383
GBPNZD,20040906,045900,2.7383,2.7383,2.7379,2.7379
GBPNZD,20040906,050000,2.7379,2.7379,2.7373,2.7373
GBPNZD,20040906,050100,2.7373,2.7373,2.7373,2.7373
GBPNZD,20040906,050200,2.7373,2.7376,2.7373,2.7376
GBPNZD,20040906,050300,2.7377,2.7383,2.7377,2.7383
GBPNZD,20040906,050400,2.7384,2.7391,2.7384,2.7391
GBPNZD,20040906,050500,2.7391,2.7391,2.7391,2.7391
GBPNZD,20040906,050600,2.7391,2.7391,2.7383,2.7383
GBPNZD,20040906,050700,2.7385,2.7387,2.7385,2.7387
GBPNZD,20040906,050800,2.7387,2.7387,2.7385,2.7385
GBPNZD,20040906,050900,2.7385,2.7385,2.7385,2.7385
GBPNZD,20040906,051000,2.7386,2.7388,2.7386,2.7388
GBPNZD,20040906,051100,2.7388,2.7388,2.7384,2.7384
GBPNZD,20040906,051200,2.7381,2.7381,2.7381,2.7381
GBPNZD,20040906,051300,2.7371,2.7371,2.7371,2.7371
GBPNZD,20040906,051400,2.7371,2.7371,2.7371,2.7371
GBPNZD,20040906,051500,2.7371,2.7371,2.7371,2.7371
GBPNZD,20040906,051600,2.7373,2.7373,2.7371,2.7371
GBPNZD,20040906,051700,2.7370,2.7370,2.7365,2.7365
GBPNZD,20040906,051800,2.7365,2.7365,2.7363,2.7363
GBPNZD,20040906,051900,2.7363,2.7365,2.7363,2.7365
GBPNZD,20040906,052000,2.7365,2.7369,2.7365,2.7369
GBPNZD,20040906,052100,2.7369,2.7369,2.7367,2.7367
GBPNZD,20040906,052200,2.7367,2.7367,2.7367,2.7367
GBPNZD,20040906,052300,2.7367,2.7367,2.7365,2.7365
GBPNZD,20040906,052400,2.7365,2.7365,2.7365,2.7365
GBPNZD,20040906,052500,2.7367,2.7372,2.7366,2.7372
GBPNZD,20040906,052600,2.7374,2.7380,2.7374,2.7380
GBPNZD,20040906,052700,2.7380,2.7380,2.7380,2.7380
GBPNZD,20040906,052800,2.7378,2.7380,2.7378,2.7380
GBPNZD,20040906,052900,2.7382,2.7384,2.7382,2.7384
GBPNZD,20040906,053000,2.7385,2.7387,2.7385,2.7387
GBPNZD,20040906,053100,2.7388,2.7390,2.7387,2.7390
GBPNZD,20040906,053200,2.7391,2.7392,2.7390,2.7390
GBPNZD,20040906,053300,2.7389,2.7389,2.7387,2.7387
GBPNZD,20040906,053400,2.7387,2.7387,2.7384,2.7384
GBPNZD,20040906,053500,2.7382,2.7382,2.7379,2.7379
GBPNZD,20040906,053600,2.7377,2.7377,2.7375,2.7376
GBPNZD,20040906,053700,2.7376,2.7376,2.7373,2.7375
GBPNZD,20040906,053800,2.7375,2.7375,2.7375,2.7375
GBPNZD,20040906,053900,2.7379,2.7379,2.7379,2.7379
GBPNZD,20040906,054000,2.7379,2.7379,2.7379,2.7379
GBPNZD,20040906,054100,2.7379,2.7380,2.7379,2.7380
GBPNZD,20040906,054200,2.7380,2.7380,2.7380,2.7380
GBPNZD,20040906,054300,2.7380,2.7380,2.7379,2.7379
GBPNZD,20040906,054400,2.7379,2.7380,2.7379,2.7380
GBPNZD,20040906,054500,2.7380,2.7380,2.7380,2.7380
GBPNZD,20040906,054600,2.7380,2.7383,2.7380,2.7383
GBPNZD,20040906,054700,2.7383,2.7385,2.7383,2.7385
GBPNZD,20040906,054800,2.7385,2.7385,2.7385,2.7385
GBPNZD,20040906,054900,2.7386,2.7386,2.7386,2.7386
GBPNZD,20040906,055000,2.7386,2.7386,2.7386,2.7386
GBPNZD,20040906,055100,2.7386,2.7386,2.7386,2.7386
GBPNZD,20040906,055200,2.7386,2.7386,2.7386,2.7386
GBPNZD,20040906,055300,2.7386,2.7386,2.7386,2.7386
GBPNZD,20040906,055400,2.7388,2.7393,2.7388,2.7393
GBPNZD,20040906,055500,2.7393,2.7396,2.7393,2.7396
GBPNZD,20040906,055600,2.7396,2.7396,2.7396,2.7396
GBPNZD,20040906,055700,2.7396,2.7396,2.7394,2.7394
GBPNZD,20040906,055800,2.7394,2.7394,2.7394,2.7394
GBPNZD,20040906,055900,2.7396,2.7396,2.7392,2.7392
GBPNZD,20040906,060000,2.7390,2.7390,2.7390,2.7390
GBPNZD,20040906,060100,2.7392,2.7392,2.7388,2.7388
GBPNZD,20040906,060200,2.7385,2.7385,2.7385,2.7385
GBPNZD,20040906,060300,2.7388,2.7388,2.7381,2.7381
GBPNZD,20040906,060400,2.7381,2.7381,2.7377,2.7377
GBPNZD,20040906,060500,2.7375,2.7383,2.7375,2.7383
GBPNZD,20040906,060600,2.7388,2.7388,2.7387,2.7387
GBPNZD,20040906,060700,2.7387,2.7387,2.7387,2.7387
GBPNZD,20040906,060800,2.7387,2.7387,2.7384,2.7386
GBPNZD,20040906,060900,2.7386,2.7386,2.7386,2.7386
GBPNZD,20040906,061000,2.7390,2.7390,2.7390,2.7390
GBPNZD,20040906,061100,2.7390,2.7392,2.7390,2.7392
GBPNZD,20040906,061200,2.7394,2.7394,2.7394,2.7394
GBPNZD,20040906,061300,2.7394,2.7394,2.7393,2.7393
GBPNZD,20040906,061400,2.7393,2.7393,2.7393,2.7393
GBPNZD,20040906,061500,2.7393,2.7393,2.7391,2.7391
GBPNZD,20040906,061600,2.7391,2.7391,2.7387,2.7387
GBPNZD,20040906,061700,2.7387,2.7387,2.7385,2.7385
GBPNZD,20040906,061800,2.7385,2.7387,2.7385,2.7387
GBPNZD,20040906,061900,2.7387,2.7387,2.7387,2.7387
GBPNZD,20040906,062000,2.7387,2.7387,2.7387,2.7387
GBPNZD,20040906,062100,2.7388,2.7388,2.7388,2.7388
GBPNZD,20040906,062200,2.7388,2.7388,2.7388,2.7388
GBPNZD,20040906,062300,2.7392,2.7394,2.7390,2.7390
GBPNZD,20040906,062400,2.7390,2.7390,2.7387,2.7387
GBPNZD,20040906,062500,2.7383,2.7383,2.7380,2.7380
GBPNZD,20040906,062600,2.7382,2.7382,2.7382,2.7382
GBPNZD,20040906,062700,2.7382,2.7382,2.7381,2.7381
GBPNZD,20040906,062800,2.7381,2.7381,2.7380,2.7380
GBPNZD,20040906,062900,2.7380,2.7380,2.7378,2.7378
GBPNZD,20040906,063000,2.7379,2.7379,2.7379,2.7379
GBPNZD,20040906,063100,2.7380,2.7380,2.7378,2.7378
GBPNZD,20040906,063200,2.7378,2.7378,2.7378,2.7378
GBPNZD,20040906,063300,2.7378,2.7378,2.7378,2.7378
GBPNZD,20040906,063400,2.7381,2.7381,2.7381,2.7381
GBPNZD,20040906,063500,2.7381,2.7381,2.7379,2.7379
GBPNZD,20040906,063600,2.7379,2.7379,2.7377,2.7377
GBPNZD,20040906,063700,2.7379,2.7381,2.7379,2.7381
GBPNZD,20040906,063800,2.7381,2.7381,2.7381,2.7381
GBPNZD,20040906,063900,2.7381,2.7381,2.7381,2.7381
GBPNZD,20040906,064000,2.7383,2.7385,2.7383,2.7385
GBPNZD,20040906,064100,2.7385,2.7385,2.7378,2.7378
GBPNZD,20040906,064200,2.7378,2.7378,2.7370,2.7370
GBPNZD,20040906,064300,2.7373,2.7378,2.7373,2.7378
GBPNZD,20040906,064400,2.7378,2.7378,2.7378,2.7378
GBPNZD,20040906,064500,2.7381,2.7384,2.7381,2.7384
GBPNZD,20040906,064600,2.7385,2.7385,2.7377,2.7377
GBPNZD,20040906,064700,2.7380,2.7381,2.7380,2.7381
GBPNZD,20040906,064800,2.7385,2.7385,2.7385,2.7385
GBPNZD,20040906,064900,2.7385,2.7385,2.7385,2.7385
GBPNZD,20040906,065000,2.7388,2.7388,2.7388,2.7388
GBPNZD,20040906,065100,2.7392,2.7392,2.7392,2.7392
GBPNZD,20040906,065200,2.7392,2.7392,2.7392,2.7392
GBPNZD,20040906,065300,2.7392,2.7394,2.7392,2.7393
GBPNZD,20040906,065400,2.7393,2.7395,2.7393,2.7395
GBPNZD,20040906,065500,2.7395,2.7395,2.7395,2.7395
GBPNZD,20040906,065600,2.7396,2.7396,2.7395,2.7395
GBPNZD,20040906,065700,2.7398,2.7398,2.7398,2.7398
GBPNZD,20040906,065800,2.7400,2.7400,2.7397,2.7397
GBPNZD,20040906,065900,2.7397,2.7397,2.7394,2.7394
GBPNZD,20040906,070000,2.7396,2.7399,2.7396,2.7399
GBPNZD,20040906,070100,2.7398,2.7400,2.7398,2.7400
GBPNZD,20040906,070200,2.7401,2.7404,2.7401,2.7404
GBPNZD,20040906,070300,2.7404,2.7406,2.7404,2.7406
GBPNZD,20040906,070400,2.7406,2.7406,2.7406,2.7406
GBPNZD,20040906,070500,2.7404,2.7404,2.7400,2.7400
GBPNZD,20040906,070600,2.7402,2.7402,2.7401,2.7401
GBPNZD,20040906,070700,2.7404,2.7404,2.7404,2.7404
GBPNZD,20040906,070800,2.7406,2.7406,2.7406,2.7406
GBPNZD,20040906,070900,2.7406,2.7406,2.7406,2.7406
GBPNZD,20040906,071000,2.7406,2.7406,2.7406,2.7406
GBPNZD,20040906,071100,2.7405,2.7405,2.7405,2.7405
GBPNZD,20040906,071200,2.7405,2.7405,2.7399,2.7399
GBPNZD,20040906,071300,2.7399,2.7405,2.7399,2.7405
GBPNZD,20040906,071400,2.7407,2.7408,2.7406,2.7406
GBPNZD,20040906,071500,2.7406,2.7406,2.7405,2.7405
GBPNZD,20040906,071600,2.7405,2.7406,2.7403,2.7406
GBPNZD,20040906,071700,2.7405,2.7406,2.7404,2.7406
GBPNZD,20040906,071800,2.7408,2.7408,2.7408,2.7408
GBPNZD,20040906,071900,2.7405,2.7406,2.7403,2.7406
GBPNZD,20040906,072000,2.7407,2.7407,2.7407,2.7407
GBPNZD,20040906,072100,2.7407,2.7410,2.7407,2.7410
GBPNZD,20040906,072200,2.7410,2.7410,2.7410,2.7410
GBPNZD,20040906,072300,2.7410,2.7411,2.7410,2.7411
GBPNZD,20040906,072400,2.7411,2.7411,2.7411,2.7411
GBPNZD,20040906,072500,2.7411,2.7412,2.7411,2.7412
GBPNZD,20040906,072600,2.7412,2.7412,2.7412,2.7412
GBPNZD,20040906,072700,2.7412,2.7413,2.7412,2.7413
GBPNZD,20040906,072800,2.7413,2.7413,2.7412,2.7412
GBPNZD,20040906,072900,2.7411,2.7412,2.7411,2.7412
GBPNZD,20040906,073000,2.7415,2.7415,2.7415,2.7415
GBPNZD,20040906,073100,2.7415,2.7415,2.7415,2.7415
GBPNZD,20040906,073200,2.7415,2.7415,2.7409,2.7409
GBPNZD,20040906,073300,2.7409,2.7409,2.7409,2.7409
GBPNZD,20040906,073400,2.7412,2.7412,2.7412,2.7412
GBPNZD,20040906,073500,2.7411,2.7411,2.7411,2.7411
GBPNZD,20040906,073600,2.7411,2.7411,2.7408,2.7408
GBPNZD,20040906,073700,2.7408,2.7408,2.7408,2.7408
GBPNZD,20040906,073800,2.7408,2.7409,2.7408,2.7409
GBPNZD,20040906,073900,2.7409,2.7411,2.7409,2.7411
GBPNZD,20040906,074000,2.7411,2.7413,2.7411,2.7413
GBPNZD,20040906,074100,2.7413,2.7413,2.7413,2.7413
GBPNZD,20040906,074200,2.7413,2.7413,2.7412,2.7412
GBPNZD,20040906,074300,2.7412,2.7412,2.7411,2.7411
GBPNZD,20040906,074400,2.7409,2.7409,2.7409,2.7409
GBPNZD,20040906,074500,2.7409,2.7410,2.7409,2.7410
GBPNZD,20040906,074600,2.7410,2.7410,2.7410,2.7410
GBPNZD,20040906,074700,2.7410,2.7410,2.7410,2.7410
GBPNZD,20040906,074800,2.7410,2.7410,2.7410,2.7410
GBPNZD,20040906,074900,2.7410,2.7410,2.7409,2.7409
GBPNZD,20040906,075000,2.7409,2.7409,2.7404,2.7404
GBPNZD,20040906,075100,2.7403,2.7403,2.7402,2.7402
GBPNZD,20040906,075200,2.7404,2.7406,2.7404,2.7406
GBPNZD,20040906,075300,2.7406,2.7408,2.7406,2.7408
GBPNZD,20040906,075400,2.7410,2.7410,2.7409,2.7409
GBPNZD,20040906,075500,2.7408,2.7408,2.7406,2.7406
GBPNZD,20040906,075600,2.7405,2.7407,2.7405,2.7405
GBPNZD,20040906,075700,2.7404,2.7404,2.7404,2.7404
GBPNZD,20040906,075800,2.7404,2.7404,2.7404,2.7404
GBPNZD,20040906,075900,2.7406,2.7406,2.7404,2.7404
GBPNZD,20040906,080000,2.7404,2.7404,2.7404,2.7404
GBPNZD,20040906,080100,2.7402,2.7402,2.7394,2.7394
GBPNZD,20040906,080200,2.7398,2.7399,2.7397,2.7397
GBPNZD,20040906,080300,2.7396,2.7396,2.7392,2.7392
GBPNZD,20040906,080400,2.7391,2.7393,2.7390,2.7393
GBPNZD,20040906,080500,2.7394,2.7394,2.7394,2.7394
GBPNZD,20040906,080600,2.7394,2.7394,2.7394,2.7394
GBPNZD,20040906,080700,2.7393,2.7393,2.7393,2.7393
GBPNZD,20040906,080800,2.7393,2.7394,2.7392,2.7392
GBPNZD,20040906,080900,2.7390,2.7393,2.7390,2.7393
GBPNZD,20040906,081000,2.7395,2.7397,2.7395,2.7397
GBPNZD,20040906,081100,2.7398,2.7401,2.7398,2.7401
GBPNZD,20040906,081200,2.7399,2.7399,2.7397,2.7398
GBPNZD,20040906,081300,2.7398,2.7401,2.7398,2.7399
GBPNZD,20040906,081400,2.7398,2.7405,2.7398,2.7405
GBPNZD,20040906,081500,2.7404,2.7404,2.7402,2.7404
GBPNZD,20040906,081600,2.7405,2.7405,2.7401,2.7401
GBPNZD,20040906,081700,2.7402,2.7402,2.7402,2.7402
GBPNZD,20040906,081800,2.7401,2.7401,2.7395,2.7398
GBPNZD,20040906,081900,2.7398,2.7398,2.7398,2.7398
GBPNZD,20040906,082000,2.7397,2.7397,2.7397,2.7397
GBPNZD,20040906,082100,2.7397,2.7397,2.7396,2.7397
GBPNZD,20040906,082200,2.7397,2.7398,2.7397,2.7398
GBPNZD,20040906,082300,2.7398,2.7398,2.7398,2.7398
GBPNZD,20040906,082400,2.7398,2.7400,2.7398,2.7400
GBPNZD,20040906,082500,2.7401,2.7401,2.7398,2.7398
GBPNZD,20040906,082600,2.7400,2.7402,2.7400,2.7402
GBPNZD,20040906,082700,2.7402,2.7410,2.7402,2.7410
GBPNZD,20040906,082800,2.7410,2.7411,2.7410,2.7411
GBPNZD,20040906,082900,2.7412,2.7413,2.7408,2.7408
GBPNZD,20040906,083000,2.7406,2.7406,2.7399,2.7399
GBPNZD,20040906,083100,2.7399,2.7405,2.7399,2.7405
GBPNZD,20040906,083200,2.7409,2.7412,2.7409,2.7412
GBPNZD,20040906,083300,2.7412,2.7412,2.7409,2.7411
GBPNZD,20040906,083400,2.7412,2.7419,2.7412,2.7419
GBPNZD,20040906,083500,2.7420,2.7422,2.7420,2.7422
GBPNZD,20040906,083600,2.7422,2.7422,2.7422,2.7422
GBPNZD,20040906,083700,2.7422,2.7422,2.7421,2.7421
GBPNZD,20040906,083800,2.7422,2.7422,2.7422,2.7422
GBPNZD,20040906,083900,2.7421,2.7422,2.7411,2.7411
GBPNZD,20040906,084000,2.7410,2.7410,2.7408,2.7408
GBPNZD,20040906,084100,2.7409,2.7412,2.7409,2.7412
GBPNZD,20040906,084200,2.7411,2.7412,2.7411,2.7412
GBPNZD,20040906,084300,2.7413,2.7416,2.7413,2.7416
GBPNZD,20040906,084400,2.7418,2.7418,2.7411,2.7411
GBPNZD,20040906,084500,2.7409,2.7412,2.7409,2.7412
GBPNZD,20040906,084600,2.7411,2.7411,2.7405,2.7405
GBPNZD,20040906,084700,2.7406,2.7411,2.7406,2.7406
GBPNZD,20040906,084800,2.7408,2.7418,2.7408,2.7418
GBPNZD,20040906,084900,2.7420,2.7421,2.7420,2.7420
GBPNZD,20040906,085000,2.7419,2.7419,2.7416,2.7419
GBPNZD,20040906,085100,2.7420,2.7426,2.7420,2.7426
GBPNZD,20040906,085200,2.7426,2.7430,2.7426,2.7430
GBPNZD,20040906,085300,2.7427,2.7427,2.7423,2.7426
GBPNZD,20040906,085400,2.7426,2.7427,2.7426,2.7427
GBPNZD,20040906,085500,2.7427,2.7427,2.7421,2.7421
GBPNZD,20040906,085600,2.7417,2.7417,2.7411,2.7411
GBPNZD,20040906,085700,2.7409,2.7411,2.7407,2.7411
GBPNZD,20040906,085800,2.7411,2.7416,2.7409,2.7409
GBPNZD,20040906,085900,2.7408,2.7417,2.7408,2.7417
GBPNZD,20040906,090000,2.7418,2.7418,2.7411,2.7411
GBPNZD,20040906,090100,2.7412,2.7413,2.7412,2.7413
GBPNZD,20040906,090200,2.7411,2.7411,2.7406,2.7406
GBPNZD,20040906,090300,2.7406,2.7410,2.7406,2.7410
GBPNZD,20040906,090400,2.7411,2.7418,2.7410,2.7410
GBPNZD,20040906,090500,2.7404,2.7414,2.7403,2.7409
GBPNZD,20040906,090600,2.7411,2.7416,2.7411,2.7416
GBPNZD,20040906,090700,2.7418,2.7418,2.7416,2.7416
GBPNZD,20040906,090800,2.7414,2.7414,2.7413,2.7413
GBPNZD,20040906,090900,2.7415,2.7417,2.7415,2.7417
GBPNZD,20040906,091000,2.7415,2.7418,2.7415,2.7416
GBPNZD,20040906,091100,2.7416,2.7419,2.7416,2.7419
GBPNZD,20040906,091200,2.7420,2.7439,2.7420,2.7439
GBPNZD,20040906,091300,2.7443,2.7461,2.7443,2.7461
GBPNZD,20040906,091400,2.7462,2.7463,2.7460,2.7460
GBPNZD,20040906,091500,2.7455,2.7455,2.7451,2.7451
GBPNZD,20040906,091600,2.7450,2.7454,2.7450,2.7454
GBPNZD,20040906,091700,2.7454,2.7455,2.7454,2.7455
GBPNZD,20040906,091800,2.7455,2.7458,2.7455,2.7458
GBPNZD,20040906,091900,2.7456,2.7456,2.7449,2.7449
GBPNZD,20040906,092000,2.7443,2.7443,2.7440,2.7440
GBPNZD,20040906,092100,2.7436,2.7437,2.7436,2.7437
GBPNZD,20040906,092200,2.7437,2.7443,2.7437,2.7443
GBPNZD,20040906,092300,2.7443,2.7443,2.7435,2.7435
GBPNZD,20040906,092400,2.7435,2.7435,2.7433,2.7433
GBPNZD,20040906,092500,2.7433,2.7433,2.7431,2.7431
GBPNZD,20040906,092600,2.7433,2.7438,2.7433,2.7435
GBPNZD,20040906,092700,2.7438,2.7439,2.7438,2.7439
GBPNZD,20040906,092800,2.7443,2.7443,2.7440,2.7440
GBPNZD,20040906,092900,2.7438,2.7441,2.7438,2.7439
GBPNZD,20040906,093000,2.7438,2.7442,2.7438,2.7442
GBPNZD,20040906,093100,2.7444,2.7444,2.7440,2.7440
GBPNZD,20040906,093200,2.7440,2.7447,2.7440,2.7447
GBPNZD,20040906,093300,2.7448,2.7451,2.7448,2.7450
GBPNZD,20040906,093400,2.7450,2.7450,2.7447,2.7447
GBPNZD,20040906,093500,2.7448,2.7448,2.7445,2.7447
GBPNZD,20040906,093600,2.7452,2.7457,2.7452,2.7452
GBPNZD,20040906,093700,2.7454,2.7460,2.7454,2.7457
GBPNZD,20040906,093800,2.7457,2.7457,2.7452,2.7452
GBPNZD,20040906,093900,2.7452,2.7452,2.7450,2.7450
GBPNZD,20040906,094000,2.7451,2.7451,2.7451,2.7451
GBPNZD,20040906,094100,2.7453,2.7454,2.7453,2.7454
GBPNZD,20040906,094200,2.7451,2.7451,2.7451,2.7451
GBPNZD,20040906,094300,2.7451,2.7451,2.7445,2.7445
GBPNZD,20040906,094400,2.7443,2.7445,2.7442,2.7445
GBPNZD,20040906,094500,2.7445,2.7445,2.7445,2.7445
GBPNZD,20040906,094600,2.7445,2.7445,2.7444,2.7444
GBPNZD,20040906,094700,2.7444,2.7444,2.7444,2.7444
GBPNZD,20040906,094800,2.7443,2.7443,2.7439,2.7441
GBPNZD,20040906,094900,2.7441,2.7441,2.7439,2.7440
GBPNZD,20040906,095000,2.7441,2.7441,2.7440,2.7440
GBPNZD,20040906,095100,2.7440,2.7440,2.7430,2.7430
GBPNZD,20040906,095200,2.7429,2.7429,2.7427,2.7427
GBPNZD,20040906,095300,2.7427,2.7427,2.7427,2.7427
GBPNZD,20040906,095400,2.7427,2.7427,2.7424,2.7424
GBPNZD,20040906,095500,2.7424,2.7424,2.7420,2.7424
GBPNZD,20040906,095600,2.7426,2.7439,2.7426,2.7439
GBPNZD,20040906,095700,2.7441,2.7441,2.7441,2.7441
GBPNZD,20040906,095800,2.7442,2.7447,2.7442,2.7447
GBPNZD,20040906,095900,2.7448,2.7448,2.7443,2.7443
GBPNZD,20040906,100000,2.7440,2.7445,2.7438,2.7445
GBPNZD,20040906,100100,2.7447,2.7450,2.7447,2.7450
GBPNZD,20040906,100200,2.7450,2.7450,2.7450,2.7450
GBPNZD,20040906,100300,2.7450,2.7450,2.7450,2.7450
GBPNZD,20040906,100400,2.7451,2.7452,2.7448,2.7448
GBPNZD,20040906,100500,2.7444,2.7444,2.7430,2.7430
GBPNZD,20040906,100600,2.7427,2.7427,2.7422,2.7422
GBPNZD,20040906,100700,2.7423,2.7423,2.7423,2.7423
GBPNZD,20040906,100800,2.7423,2.7423,2.7419,2.7419
GBPNZD,20040906,100900,2.7419,2.7420,2.7418,2.7420
GBPNZD,20040906,101000,2.7421,2.7428,2.7421,2.7428
GBPNZD,20040906,101100,2.7430,2.7433,2.7429,2.7433
GBPNZD,20040906,101200,2.7436,2.7441,2.7436,2.7441
GBPNZD,20040906,101300,2.7440,2.7440,2.7433,2.7433
GBPNZD,20040906,101400,2.7433,2.7433,2.7424,2.7424
GBPNZD,20040906,101500,2.7423,2.7423,2.7419,2.7420
GBPNZD,20040906,101600,2.7420,2.7421,2.7420,2.7421
GBPNZD,20040906,101700,2.7421,2.7422,2.7421,2.7422
GBPNZD,20040906,101800,2.7423,2.7428,2.7423,2.7426
GBPNZD,20040906,101900,2.7423,2.7423,2.7416,2.7418
GBPNZD,20040906,102000,2.7419,2.7422,2.7419,2.7421
GBPNZD,20040906,102100,2.7420,2.7420,2.7410,2.7410
GBPNZD,20040906,102200,2.7411,2.7411,2.7410,2.7410
GBPNZD,20040906,102300,2.7410,2.7416,2.7410,2.7415
GBPNZD,20040906,102400,2.7412,2.7412,2.7411,2.7412
GBPNZD,20040906,102500,2.7412,2.7424,2.7412,2.7424
GBPNZD,20040906,102600,2.7427,2.7451,2.7427,2.7451
GBPNZD,20040906,102700,2.7451,2.7451,2.7427,2.7427
GBPNZD,20040906,102800,2.7422,2.7422,2.7417,2.7417
GBPNZD,20040906,102900,2.7413,2.7414,2.7412,2.7413
GBPNZD,20040906,103000,2.7414,2.7422,2.7414,2.7418
GBPNZD,20040906,103100,2.7417,2.7417,2.7413,2.7413
GBPNZD,20040906,103200,2.7412,2.7418,2.7412,2.7418
GBPNZD,20040906,103300,2.7417,2.7417,2.7407,2.7408
GBPNZD,20040906,103400,2.7406,2.7406,2.7406,2.7406
GBPNZD,20040906,103500,2.7405,2.7405,2.7402,2.7402
GBPNZD,20040906,103600,2.7403,2.7404,2.7403,2.7404
GBPNZD,20040906,103700,2.7403,2.7403,2.7395,2.7395
GBPNZD,20040906,103800,2.7398,2.7404,2.7398,2.7404
GBPNZD,20040906,103900,2.7403,2.7403,2.7399,2.7399
GBPNZD,20040906,104000,2.7399,2.7399,2.7394,2.7394
GBPNZD,20040906,104100,2.7392,2.7392,2.7391,2.7392
GBPNZD,20040906,104200,2.7394,2.7395,2.7394,2.7394
GBPNZD,20040906,104300,2.7392,2.7392,2.7390,2.7390
GBPNZD,20040906,104400,2.7392,2.7405,2.7392,2.7405
GBPNZD,20040906,104500,2.7404,2.7404,2.7402,2.7402
GBPNZD,20040906,104600,2.7402,2.7404,2.7402,2.7404
GBPNZD,20040906,104700,2.7405,2.7406,2.7404,2.7405
GBPNZD,20040906,104800,2.7406,2.7406,2.7397,2.7397
GBPNZD,20040906,104900,2.7396,2.7396,2.7395,2.7395
GBPNZD,20040906,105000,2.7395,2.7395,2.7395,2.7395
GBPNZD,20040906,105100,2.7395,2.7397,2.7395,2.7397
GBPNZD,20040906,105200,2.7400,2.7400,2.7397,2.7398
GBPNZD,20040906,105300,2.7398,2.7399,2.7398,2.7399
GBPNZD,20040906,105400,2.7398,2.7398,2.7392,2.7392
GBPNZD,20040906,105500,2.7392,2.7394,2.7389,2.7389
GBPNZD,20040906,105600,2.7389,2.7389,2.7389,2.7389
GBPNZD,20040906,105700,2.7389,2.7390,2.7389,2.7390
GBPNZD,20040906,105800,2.7391,2.7394,2.7391,2.7394
GBPNZD,20040906,105900,2.7395,2.7395,2.7395,2.7395
GBPNZD,20040906,110000,2.7397,2.7397,2.7397,2.7397
GBPNZD,20040906,110100,2.7398,2.7402,2.7398,2.7402
GBPNZD,20040906,110200,2.7403,2.7412,2.7403,2.7412
GBPNZD,20040906,110300,2.7413,2.7413,2.7411,2.7411
GBPNZD,20040906,110400,2.7409,2.7409,2.7404,2.7404
GBPNZD,20040906,110500,2.7404,2.7404,2.7402,2.7402
GBPNZD,20040906,110600,2.7404,2.7405,2.7404,2.7405
GBPNZD,20040906,110700,2.7405,2.7405,2.7401,2.7401
GBPNZD,20040906,110800,2.7401,2.7404,2.7400,2.7401
GBPNZD,20040906,110900,2.7405,2.7409,2.7405,2.7409
GBPNZD,20040906,111000,2.7410,2.7415,2.7410,2.7415
GBPNZD,20040906,111100,2.7415,2.7417,2.7415,2.7417
GBPNZD,20040906,111200,2.7416,2.7416,2.7413,2.7413
GBPNZD,20040906,111300,2.7412,2.7412,2.7412,2.7412
GBPNZD,20040906,111400,2.7412,2.7415,2.7412,2.7415
GBPNZD,20040906,111500,2.7416,2.7421,2.7416,2.7417
GBPNZD,20040906,111600,2.7418,2.7418,2.7415,2.7415
GBPNZD,20040906,111700,2.7415,2.7415,2.7412,2.7412
GBPNZD,20040906,111800,2.7412,2.7412,2.7410,2.7411
GBPNZD,20040906,111900,2.7411,2.7412,2.7411,2.7411
GBPNZD,20040906,112000,2.7411,2.7411,2.7408,2.7408
GBPNZD,20040906,112100,2.7406,2.7406,2.7406,2.7406
GBPNZD,20040906,112200,2.7408,2.7413,2.7408,2.7413
GBPNZD,20040906,112300,2.7413,2.7414,2.7413,2.7413
GBPNZD,20040906,112400,2.7412,2.7412,2.7412,2.7412
GBPNZD,20040906,112500,2.7412,2.7412,2.7412,2.7412
GBPNZD,20040906,112600,2.7412,2.7412,2.7408,2.7408
GBPNZD,20040906,112700,2.7409,2.7409,2.7409,2.7409
GBPNZD,20040906,112800,2.7409,2.7411,2.7409,2.7411
GBPNZD,20040906,112900,2.7412,2.7414,2.7412,2.7414
GBPNZD,20040906,113000,2.7415,2.7415,2.7415,2.7415
GBPNZD,20040906,113100,2.7415,2.7415,2.7413,2.7413
GBPNZD,20040906,113200,2.7414,2.7414,2.7414,2.7414
GBPNZD,20040906,113300,2.7414,2.7414,2.7413,2.7413
GBPNZD,20040906,113400,2.7413,2.7413,2.7412,2.7413
GBPNZD,20040906,113500,2.7414,2.7414,2.7414,2.7414
GBPNZD,20040906,113600,2.7414,2.7414,2.7409,2.7409
GBPNZD,20040906,113700,2.7410,2.7413,2.7410,2.7410
GBPNZD,20040906,113800,2.7410,2.7411,2.7408,2.7411
GBPNZD,20040906,113900,2.7412,2.7414,2.7412,2.7412
GBPNZD,20040906,114000,2.7411,2.7412,2.7411,2.7412
GBPNZD,20040906,114100,2.7412,2.7412,2.7412,2.7412
GBPNZD,20040906,114200,2.7409,2.7409,2.7409,2.7409
GBPNZD,20040906,114300,2.7409,2.7414,2.7409,2.7414
GBPNZD,20040906,114400,2.7415,2.7415,2.7414,2.7414
GBPNZD,20040906,114500,2.7414,2.7414,2.7414,2.7414
GBPNZD,20040906,114600,2.7414,2.7415,2.7414,2.7415
GBPNZD,20040906,114700,2.7413,2.7413,2.7411,2.7411
GBPNZD,20040906,114800,2.7413,2.7414,2.7413,2.7414
GBPNZD,20040906,114900,2.7417,2.7420,2.7417,2.7420
GBPNZD,20040906,115000,2.7420,2.7420,2.7418,2.7418
GBPNZD,20040906,115100,2.7418,2.7418,2.7418,2.7418
GBPNZD,20040906,115200,2.7420,2.7421,2.7420,2.7421
GBPNZD,20040906,115300,2.7421,2.7422,2.7420,2.7420
GBPNZD,20040906,115400,2.7419,2.7419,2.7419,2.7419
GBPNZD,20040906,115500,2.7420,2.7426,2.7420,2.7426
GBPNZD,20040906,115600,2.7428,2.7430,2.7428,2.7429
GBPNZD,20040906,115700,2.7430,2.7430,2.7430,2.7430
GBPNZD,20040906,115800,2.7430,2.7430,2.7429,2.7430
GBPNZD,20040906,115900,2.7431,2.7431,2.7426,2.7426
GBPNZD,20040906,120000,2.7426,2.7426,2.7419,2.7423
GBPNZD,20040906,120100,2.7425,2.7429,2.7425,2.7429
GBPNZD,20040906,120200,2.7427,2.7427,2.7427,2.7427
GBPNZD,20040906,120300,2.7427,2.7432,2.7427,2.7431
GBPNZD,20040906,120400,2.7429,2.7429,2.7427,2.7427
GBPNZD,20040906,120500,2.7426,2.7426,2.7426,2.7426
GBPNZD,20040906,120600,2.7426,2.7426,2.7423,2.7423
GBPNZD,20040906,120700,2.7423,2.7423,2.7423,2.7423
GBPNZD,20040906,120800,2.7423,2.7427,2.7423,2.7427
GBPNZD,20040906,120900,2.7427,2.7427,2.7415,2.7416
GBPNZD,20040906,121000,2.7418,2.7420,2.7418,2.7420
GBPNZD,20040906,121100,2.7420,2.7420,2.7419,2.7419
GBPNZD,20040906,121200,2.7420,2.7420,2.7416,2.7416
GBPNZD,20040906,121300,2.7416,2.7416,2.7415,2.7415
GBPNZD,20040906,121400,2.7415,2.7415,2.7412,2.7412
GBPNZD,20040906,121500,2.7413,2.7421,2.7413,2.7421
GBPNZD,20040906,121600,2.7420,2.7420,2.7413,2.7413
GBPNZD,20040906,121700,2.7411,2.7411,2.7404,2.7404
GBPNZD,20040906,121800,2.7402,2.7406,2.7402,2.7406
GBPNZD,20040906,121900,2.7405,2.7405,2.7404,2.7404
GBPNZD,20040906,122000,2.7404,2.7404,2.7401,2.7401
GBPNZD,20040906,122100,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040906,122200,2.7396,2.7397,2.7396,2.7397
GBPNZD,20040906,122300,2.7398,2.7400,2.7398,2.7400
GBPNZD,20040906,122400,2.7401,2.7403,2.7401,2.7403
GBPNZD,20040906,122500,2.7405,2.7408,2.7405,2.7408
GBPNZD,20040906,122600,2.7411,2.7417,2.7411,2.7417
GBPNZD,20040906,122700,2.7418,2.7420,2.7416,2.7416
GBPNZD,20040906,122800,2.7413,2.7413,2.7409,2.7409
GBPNZD,20040906,122900,2.7406,2.7406,2.7405,2.7405
GBPNZD,20040906,123000,2.7404,2.7404,2.7404,2.7404
GBPNZD,20040906,123100,2.7406,2.7406,2.7405,2.7406
GBPNZD,20040906,123200,2.7406,2.7406,2.7406,2.7406
GBPNZD,20040906,123300,2.7409,2.7409,2.7409,2.7409
GBPNZD,20040906,123400,2.7408,2.7408,2.7405,2.7405
GBPNZD,20040906,123500,2.7406,2.7408,2.7406,2.7408
GBPNZD,20040906,123600,2.7405,2.7406,2.7405,2.7406
GBPNZD,20040906,123700,2.7406,2.7409,2.7406,2.7409
GBPNZD,20040906,123800,2.7409,2.7409,2.7409,2.7409
GBPNZD,20040906,123900,2.7409,2.7409,2.7409,2.7409
GBPNZD,20040906,124000,2.7409,2.7409,2.7409,2.7409
GBPNZD,20040906,124100,2.7408,2.7408,2.7408,2.7408
GBPNZD,20040906,124200,2.7408,2.7408,2.7407,2.7408
GBPNZD,20040906,124300,2.7408,2.7408,2.7408,2.7408
GBPNZD,20040906,124400,2.7408,2.7408,2.7408,2.7408
GBPNZD,20040906,124500,2.7408,2.7408,2.7407,2.7408
GBPNZD,20040906,124600,2.7408,2.7408,2.7408,2.7408
GBPNZD,20040906,124700,2.7407,2.7407,2.7406,2.7406
GBPNZD,20040906,124800,2.7405,2.7405,2.7403,2.7404
GBPNZD,20040906,124900,2.7404,2.7407,2.7404,2.7407
GBPNZD,20040906,125000,2.7408,2.7409,2.7408,2.7409
GBPNZD,20040906,125100,2.7409,2.7427,2.7409,2.7427
GBPNZD,20040906,125200,2.7430,2.7433,2.7430,2.7432
GBPNZD,20040906,125300,2.7430,2.7431,2.7428,2.7431
GBPNZD,20040906,125400,2.7432,2.7436,2.7432,2.7436
GBPNZD,20040906,125500,2.7436,2.7436,2.7434,2.7436
GBPNZD,20040906,125600,2.7436,2.7436,2.7433,2.7433
GBPNZD,20040906,125700,2.7433,2.7438,2.7433,2.7438
GBPNZD,20040906,125800,2.7441,2.7447,2.7441,2.7447
GBPNZD,20040906,125900,2.7448,2.7450,2.7447,2.7447
GBPNZD,20040906,130000,2.7453,2.7462,2.7453,2.7462
GBPNZD,20040906,130100,2.7459,2.7459,2.7450,2.7450
GBPNZD,20040906,130200,2.7449,2.7450,2.7447,2.7450
GBPNZD,20040906,130300,2.7451,2.7451,2.7443,2.7443
GBPNZD,20040906,130400,2.7441,2.7446,2.7441,2.7446
GBPNZD,20040906,130500,2.7447,2.7453,2.7447,2.7453
GBPNZD,20040906,130600,2.7451,2.7451,2.7450,2.7450
GBPNZD,20040906,130700,2.7448,2.7450,2.7448,2.7450
GBPNZD,20040906,130800,2.7450,2.7453,2.7450,2.7453
GBPNZD,20040906,130900,2.7454,2.7455,2.7453,2.7453
GBPNZD,20040906,131000,2.7452,2.7452,2.7451,2.7451
GBPNZD,20040906,131100,2.7451,2.7453,2.7451,2.7453
GBPNZD,20040906,131200,2.7453,2.7455,2.7453,2.7455
GBPNZD,20040906,131300,2.7455,2.7455,2.7454,2.7454
GBPNZD,20040906,131400,2.7454,2.7454,2.7451,2.7451
GBPNZD,20040906,131500,2.7452,2.7452,2.7452,2.7452
GBPNZD,20040906,131600,2.7452,2.7453,2.7452,2.7453
GBPNZD,20040906,131700,2.7453,2.7453,2.7453,2.7453
GBPNZD,20040906,131800,2.7452,2.7452,2.7450,2.7450
GBPNZD,20040906,131900,2.7448,2.7450,2.7448,2.7450
GBPNZD,20040906,132000,2.7451,2.7454,2.7451,2.7454
GBPNZD,20040906,132100,2.7457,2.7462,2.7457,2.7462
GBPNZD,20040906,132200,2.7460,2.7460,2.7460,2.7460
GBPNZD,20040906,132300,2.7461,2.7468,2.7461,2.7468
GBPNZD,20040906,132400,2.7468,2.7471,2.7468,2.7471
GBPNZD,20040906,132500,2.7469,2.7469,2.7469,2.7469
GBPNZD,20040906,132600,2.7469,2.7469,2.7468,2.7468
GBPNZD,20040906,132700,2.7466,2.7466,2.7466,2.7466
GBPNZD,20040906,132800,2.7466,2.7466,2.7466,2.7466
GBPNZD,20040906,132900,2.7466,2.7466,2.7464,2.7464
GBPNZD,20040906,133000,2.7464,2.7464,2.7464,2.7464
GBPNZD,20040906,133100,2.7462,2.7462,2.7461,2.7461
GBPNZD,20040906,133200,2.7462,2.7462,2.7462,2.7462
GBPNZD,20040906,133300,2.7467,2.7469,2.7467,2.7467
GBPNZD,20040906,133400,2.7465,2.7472,2.7465,2.7472
GBPNZD,20040906,133500,2.7473,2.7476,2.7473,2.7475
GBPNZD,20040906,133600,2.7475,2.7475,2.7475,2.7475
GBPNZD,20040906,133700,2.7473,2.7474,2.7473,2.7474
GBPNZD,20040906,133800,2.7474,2.7474,2.7472,2.7472
GBPNZD,20040906,133900,2.7472,2.7472,2.7472,2.7472
GBPNZD,20040906,134000,2.7472,2.7473,2.7472,2.7472
GBPNZD,20040906,134100,2.7472,2.7472,2.7468,2.7468
GBPNZD,20040906,134200,2.7467,2.7469,2.7467,2.7469
GBPNZD,20040906,134300,2.7469,2.7473,2.7469,2.7473
GBPNZD,20040906,134400,2.7470,2.7470,2.7468,2.7468
GBPNZD,20040906,134500,2.7468,2.7468,2.7466,2.7466
GBPNZD,20040906,134600,2.7466,2.7466,2.7466,2.7466
GBPNZD,20040906,134700,2.7466,2.7467,2.7466,2.7467
GBPNZD,20040906,134800,2.7467,2.7467,2.7467,2.7467
GBPNZD,20040906,134900,2.7467,2.7468,2.7467,2.7468
GBPNZD,20040906,135000,2.7468,2.7468,2.7466,2.7466
GBPNZD,20040906,135100,2.7466,2.7466,2.7466,2.7466
GBPNZD,20040906,135200,2.7466,2.7466,2.7465,2.7466
GBPNZD,20040906,135300,2.7468,2.7468,2.7466,2.7466
GBPNZD,20040906,135400,2.7466,2.7471,2.7466,2.7471
GBPNZD,20040906,135500,2.7472,2.7476,2.7472,2.7476
GBPNZD,20040906,135600,2.7478,2.7478,2.7478,2.7478
GBPNZD,20040906,135700,2.7478,2.7478,2.7475,2.7475
GBPNZD,20040906,135800,2.7475,2.7476,2.7475,2.7476
GBPNZD,20040906,135900,2.7478,2.7483,2.7478,2.7483
GBPNZD,20040906,140000,2.7484,2.7484,2.7483,2.7483
GBPNZD,20040906,140100,2.7483,2.7483,2.7482,2.7482
GBPNZD,20040906,140200,2.7482,2.7482,2.7480,2.7480
GBPNZD,20040906,140300,2.7476,2.7480,2.7475,2.7480
GBPNZD,20040906,140400,2.7485,2.7489,2.7485,2.7489
GBPNZD,20040906,140500,2.7489,2.7489,2.7483,2.7483
GBPNZD,20040906,140600,2.7483,2.7483,2.7478,2.7478
GBPNZD,20040906,140700,2.7478,2.7478,2.7478,2.7478
GBPNZD,20040906,140800,2.7476,2.7479,2.7476,2.7479
GBPNZD,20040906,140900,2.7480,2.7482,2.7480,2.7482
GBPNZD,20040906,141000,2.7480,2.7480,2.7472,2.7472
GBPNZD,20040906,141100,2.7472,2.7472,2.7466,2.7466
GBPNZD,20040906,141200,2.7467,2.7469,2.7465,2.7465
GBPNZD,20040906,141300,2.7465,2.7466,2.7462,2.7462
GBPNZD,20040906,141400,2.7462,2.7463,2.7462,2.7462
GBPNZD,20040906,141500,2.7462,2.7465,2.7462,2.7465
GBPNZD,20040906,141600,2.7467,2.7475,2.7467,2.7475
GBPNZD,20040906,141700,2.7475,2.7475,2.7475,2.7475
GBPNZD,20040906,141800,2.7473,2.7473,2.7471,2.7471
GBPNZD,20040906,141900,2.7471,2.7471,2.7471,2.7471
GBPNZD,20040906,142000,2.7469,2.7469,2.7466,2.7466
GBPNZD,20040906,142100,2.7464,2.7464,2.7459,2.7459
GBPNZD,20040906,142200,2.7458,2.7458,2.7458,2.7458
GBPNZD,20040906,142300,2.7458,2.7458,2.7458,2.7458
GBPNZD,20040906,142400,2.7458,2.7459,2.7458,2.7459
GBPNZD,20040906,142500,2.7460,2.7462,2.7460,2.7462
GBPNZD,20040906,142600,2.7461,2.7461,2.7461,2.7461
GBPNZD,20040906,142700,2.7461,2.7462,2.7461,2.7462
GBPNZD,20040906,142800,2.7462,2.7462,2.7462,2.7462
GBPNZD,20040906,142900,2.7462,2.7462,2.7461,2.7461
GBPNZD,20040906,143000,2.7458,2.7458,2.7455,2.7455
GBPNZD,20040906,143100,2.7455,2.7455,2.7455,2.7455
GBPNZD,20040906,143200,2.7452,2.7452,2.7452,2.7452
GBPNZD,20040906,143300,2.7451,2.7451,2.7451,2.7451
GBPNZD,20040906,143400,2.7451,2.7451,2.7451,2.7451
GBPNZD,20040906,143500,2.7453,2.7453,2.7453,2.7453
GBPNZD,20040906,143600,2.7453,2.7453,2.7450,2.7450
GBPNZD,20040906,143700,2.7448,2.7448,2.7445,2.7445
GBPNZD,20040906,143800,2.7444,2.7444,2.7440,2.7440
GBPNZD,20040906,143900,2.7438,2.7438,2.7437,2.7437
GBPNZD,20040906,144000,2.7441,2.7447,2.7441,2.7447
GBPNZD,20040906,144100,2.7448,2.7457,2.7448,2.7457
GBPNZD,20040906,144200,2.7457,2.7457,2.7457,2.7457
GBPNZD,20040906,144300,2.7456,2.7456,2.7456,2.7456
GBPNZD,20040906,144400,2.7458,2.7459,2.7458,2.7459
GBPNZD,20040906,144500,2.7459,2.7459,2.7458,2.7458
GBPNZD,20040906,144600,2.7457,2.7457,2.7457,2.7457
GBPNZD,20040906,144700,2.7457,2.7457,2.7454,2.7454
GBPNZD,20040906,144800,2.7454,2.7458,2.7454,2.7456
GBPNZD,20040906,144900,2.7452,2.7452,2.7449,2.7449
GBPNZD,20040906,145000,2.7449,2.7449,2.7448,2.7448
GBPNZD,20040906,145100,2.7448,2.7448,2.7448,2.7448
GBPNZD,20040906,145200,2.7448,2.7448,2.7448,2.7448
GBPNZD,20040906,145300,2.7448,2.7450,2.7448,2.7450
GBPNZD,20040906,145400,2.7450,2.7450,2.7450,2.7450
GBPNZD,20040906,145500,2.7450,2.7452,2.7450,2.7452
GBPNZD,20040906,145600,2.7451,2.7451,2.7449,2.7449
GBPNZD,20040906,145700,2.7449,2.7449,2.7448,2.7448
GBPNZD,20040906,145800,2.7448,2.7448,2.7443,2.7443
GBPNZD,20040906,145900,2.7445,2.7445,2.7443,2.7443
GBPNZD,20040906,150000,2.7443,2.7443,2.7443,2.7443
GBPNZD,20040906,150100,2.7441,2.7441,2.7433,2.7433
GBPNZD,20040906,150200,2.7431,2.7431,2.7429,2.7431
GBPNZD,20040906,150300,2.7432,2.7434,2.7432,2.7434
GBPNZD,20040906,150400,2.7434,2.7435,2.7434,2.7435
GBPNZD,20040906,150500,2.7435,2.7438,2.7435,2.7438
GBPNZD,20040906,150600,2.7438,2.7449,2.7438,2.7449
GBPNZD,20040906,150700,2.7449,2.7452,2.7449,2.7452
GBPNZD,20040906,150800,2.7452,2.7453,2.7452,2.7453
GBPNZD,20040906,150900,2.7453,2.7457,2.7453,2.7457
GBPNZD,20040906,151000,2.7455,2.7455,2.7454,2.7454
GBPNZD,20040906,151100,2.7454,2.7455,2.7453,2.7453
GBPNZD,20040906,151200,2.7452,2.7452,2.7450,2.7452
GBPNZD,20040906,151300,2.7450,2.7450,2.7439,2.7439
GBPNZD,20040906,151400,2.7438,2.7440,2.7436,2.7440
GBPNZD,20040906,151500,2.7440,2.7442,2.7440,2.7442
GBPNZD,20040906,151600,2.7443,2.7443,2.7443,2.7443
GBPNZD,20040906,151700,2.7445,2.7448,2.7445,2.7446
GBPNZD,20040906,151800,2.7445,2.7445,2.7444,2.7444
GBPNZD,20040906,151900,2.7447,2.7447,2.7445,2.7445
GBPNZD,20040906,152000,2.7444,2.7447,2.7442,2.7447
GBPNZD,20040906,152100,2.7450,2.7452,2.7450,2.7452
GBPNZD,20040906,152200,2.7452,2.7453,2.7452,2.7453
GBPNZD,20040906,152300,2.7454,2.7454,2.7454,2.7454
GBPNZD,20040906,152400,2.7454,2.7455,2.7454,2.7455
GBPNZD,20040906,152500,2.7456,2.7461,2.7456,2.7461
GBPNZD,20040906,152600,2.7461,2.7461,2.7461,2.7461
GBPNZD,20040906,152700,2.7458,2.7458,2.7457,2.7457
GBPNZD,20040906,152800,2.7457,2.7457,2.7457,2.7457
GBPNZD,20040906,152900,2.7457,2.7457,2.7456,2.7456
GBPNZD,20040906,153000,2.7455,2.7455,2.7455,2.7455
GBPNZD,20040906,153100,2.7455,2.7455,2.7454,2.7455
GBPNZD,20040906,153200,2.7455,2.7455,2.7454,2.7454
GBPNZD,20040906,153300,2.7454,2.7454,2.7453,2.7453
GBPNZD,20040906,153400,2.7452,2.7452,2.7450,2.7450
GBPNZD,20040906,153500,2.7451,2.7452,2.7451,2.7452
GBPNZD,20040906,153600,2.7452,2.7452,2.7450,2.7450
GBPNZD,20040906,153700,2.7451,2.7452,2.7451,2.7452
GBPNZD,20040906,153800,2.7452,2.7452,2.7451,2.7451
GBPNZD,20040906,153900,2.7451,2.7451,2.7450,2.7450
GBPNZD,20040906,154000,2.7450,2.7450,2.7450,2.7450
GBPNZD,20040906,154100,2.7450,2.7450,2.7450,2.7450
GBPNZD,20040906,154200,2.7451,2.7451,2.7451,2.7451
GBPNZD,20040906,154300,2.7452,2.7452,2.7452,2.7452
GBPNZD,20040906,154400,2.7453,2.7455,2.7453,2.7455
GBPNZD,20040906,154500,2.7454,2.7455,2.7452,2.7452
GBPNZD,20040906,154600,2.7452,2.7452,2.7450,2.7450
GBPNZD,20040906,154700,2.7447,2.7447,2.7444,2.7444
GBPNZD,20040906,154800,2.7444,2.7446,2.7444,2.7446
GBPNZD,20040906,154900,2.7446,2.7446,2.7444,2.7445
GBPNZD,20040906,155000,2.7448,2.7449,2.7448,2.7449
GBPNZD,20040906,155100,2.7449,2.7452,2.7449,2.7452
GBPNZD,20040906,155200,2.7452,2.7452,2.7452,2.7452
GBPNZD,20040906,155300,2.7452,2.7452,2.7450,2.7450
GBPNZD,20040906,155400,2.7448,2.7448,2.7444,2.7444
GBPNZD,20040906,155500,2.7444,2.7444,2.7444,2.7444
GBPNZD,20040906,155600,2.7444,2.7446,2.7443,2.7443
GBPNZD,20040906,155700,2.7445,2.7448,2.7445,2.7448
GBPNZD,20040906,155800,2.7447,2.7448,2.7447,2.7447
GBPNZD,20040906,155900,2.7448,2.7448,2.7444,2.7446
GBPNZD,20040906,160000,2.7447,2.7450,2.7447,2.7450
GBPNZD,20040906,160100,2.7450,2.7450,2.7450,2.7450
GBPNZD,20040906,160200,2.7450,2.7459,2.7450,2.7459
GBPNZD,20040906,160300,2.7461,2.7461,2.7452,2.7452
GBPNZD,20040906,160400,2.7448,2.7449,2.7448,2.7449
GBPNZD,20040906,160500,2.7450,2.7451,2.7450,2.7451
GBPNZD,20040906,160600,2.7453,2.7460,2.7453,2.7457
GBPNZD,20040906,160700,2.7455,2.7457,2.7453,2.7457
GBPNZD,20040906,160800,2.7457,2.7458,2.7457,2.7458
GBPNZD,20040906,160900,2.7459,2.7459,2.7459,2.7459
GBPNZD,20040906,161000,2.7459,2.7462,2.7459,2.7462
GBPNZD,20040906,161100,2.7464,2.7464,2.7461,2.7461
GBPNZD,20040906,161200,2.7459,2.7459,2.7458,2.7458
GBPNZD,20040906,161300,2.7457,2.7457,2.7454,2.7454
GBPNZD,20040906,161400,2.7456,2.7457,2.7456,2.7457
GBPNZD,20040906,161500,2.7459,2.7459,2.7458,2.7458
GBPNZD,20040906,161600,2.7458,2.7458,2.7457,2.7457
GBPNZD,20040906,161700,2.7458,2.7462,2.7458,2.7462
GBPNZD,20040906,161800,2.7463,2.7463,2.7461,2.7461
GBPNZD,20040906,161900,2.7459,2.7459,2.7455,2.7455
GBPNZD,20040906,162000,2.7455,2.7455,2.7452,2.7452
GBPNZD,20040906,162100,2.7452,2.7452,2.7450,2.7450
GBPNZD,20040906,162200,2.7450,2.7451,2.7450,2.7451
GBPNZD,20040906,162300,2.7454,2.7457,2.7454,2.7457
GBPNZD,20040906,162400,2.7455,2.7455,2.7455,2.7455
GBPNZD,20040906,162500,2.7455,2.7458,2.7455,2.7458
GBPNZD,20040906,162600,2.7458,2.7458,2.7458,2.7458
GBPNZD,20040906,162700,2.7456,2.7457,2.7456,2.7457
GBPNZD,20040906,162800,2.7457,2.7457,2.7457,2.7457
GBPNZD,20040906,162900,2.7456,2.7456,2.7456,2.7456
GBPNZD,20040906,163000,2.7456,2.7456,2.7456,2.7456
GBPNZD,20040906,163100,2.7456,2.7456,2.7456,2.7456
GBPNZD,20040906,163200,2.7456,2.7457,2.7456,2.7457
GBPNZD,20040906,163300,2.7458,2.7461,2.7458,2.7461
GBPNZD,20040906,163400,2.7461,2.7461,2.7458,2.7458
GBPNZD,20040906,163500,2.7458,2.7462,2.7458,2.7462
GBPNZD,20040906,163600,2.7463,2.7463,2.7462,2.7462
GBPNZD,20040906,163700,2.7461,2.7461,2.7461,2.7461
GBPNZD,20040906,163800,2.7462,2.7466,2.7462,2.7466
GBPNZD,20040906,163900,2.7466,2.7466,2.7466,2.7466
GBPNZD,20040906,164000,2.7466,2.7466,2.7465,2.7466
GBPNZD,20040906,164100,2.7465,2.7465,2.7463,2.7463
GBPNZD,20040906,164200,2.7463,2.7463,2.7462,2.7462
GBPNZD,20040906,164300,2.7462,2.7462,2.7461,2.7461
GBPNZD,20040906,164400,2.7461,2.7461,2.7461,2.7461
GBPNZD,20040906,164500,2.7461,2.7462,2.7461,2.7461
GBPNZD,20040906,164600,2.7461,2.7462,2.7461,2.7462
GBPNZD,20040906,164700,2.7462,2.7463,2.7462,2.7463
GBPNZD,20040906,164800,2.7463,2.7466,2.7463,2.7466
GBPNZD,20040906,164900,2.7466,2.7467,2.7466,2.7467
GBPNZD,20040906,165000,2.7467,2.7467,2.7466,2.7466
GBPNZD,20040906,165100,2.7466,2.7466,2.7465,2.7465
GBPNZD,20040906,165200,2.7465,2.7466,2.7464,2.7464
GBPNZD,20040906,165300,2.7461,2.7461,2.7447,2.7447
GBPNZD,20040906,165400,2.7447,2.7447,2.7443,2.7444
GBPNZD,20040906,165500,2.7443,2.7443,2.7443,2.7443
GBPNZD,20040906,165600,2.7443,2.7444,2.7443,2.7444
GBPNZD,20040906,165700,2.7444,2.7444,2.7444,2.7444
GBPNZD,20040906,165800,2.7444,2.7444,2.7443,2.7443
GBPNZD,20040906,165900,2.7443,2.7443,2.7436,2.7436
GBPNZD,20040906,170000,2.7435,2.7435,2.7433,2.7433
GBPNZD,20040906,170100,2.7434,2.7440,2.7434,2.7440
GBPNZD,20040906,170200,2.7441,2.7441,2.7439,2.7439
GBPNZD,20040906,170300,2.7439,2.7439,2.7434,2.7434
GBPNZD,20040906,170400,2.7435,2.7441,2.7435,2.7441
GBPNZD,20040906,170500,2.7441,2.7449,2.7441,2.7448
GBPNZD,20040906,170600,2.7445,2.7447,2.7445,2.7447
GBPNZD,20040906,170700,2.7444,2.7444,2.7442,2.7442
GBPNZD,20040906,170800,2.7441,2.7441,2.7441,2.7441
GBPNZD,20040906,170900,2.7441,2.7441,2.7441,2.7441
GBPNZD,20040906,171000,2.7441,2.7441,2.7435,2.7435
GBPNZD,20040906,171100,2.7434,2.7434,2.7433,2.7434
GBPNZD,20040906,171200,2.7433,2.7433,2.7433,2.7433
GBPNZD,20040906,171300,2.7433,2.7433,2.7431,2.7432
GBPNZD,20040906,171400,2.7434,2.7441,2.7434,2.7441
GBPNZD,20040906,171500,2.7437,2.7437,2.7437,2.7437
GBPNZD,20040906,171600,2.7434,2.7436,2.7434,2.7436
GBPNZD,20040906,171700,2.7436,2.7436,2.7435,2.7435
GBPNZD,20040906,171800,2.7435,2.7435,2.7432,2.7432
GBPNZD,20040906,171900,2.7430,2.7430,2.7429,2.7429
GBPNZD,20040906,172000,2.7431,2.7438,2.7431,2.7438
GBPNZD,20040906,172100,2.7438,2.7445,2.7438,2.7445
GBPNZD,20040906,172200,2.7446,2.7446,2.7446,2.7446
GBPNZD,20040906,172300,2.7445,2.7445,2.7444,2.7444
GBPNZD,20040906,172400,2.7444,2.7444,2.7444,2.7444
GBPNZD,20040906,172500,2.7444,2.7444,2.7444,2.7444
GBPNZD,20040906,172600,2.7441,2.7441,2.7436,2.7436
GBPNZD,20040906,172700,2.7434,2.7435,2.7434,2.7435
GBPNZD,20040906,172800,2.7435,2.7435,2.7434,2.7434
GBPNZD,20040906,172900,2.7434,2.7435,2.7434,2.7435
GBPNZD,20040906,173000,2.7435,2.7436,2.7435,2.7436
GBPNZD,20040906,173100,2.7436,2.7436,2.7436,2.7436
GBPNZD,20040906,173200,2.7436,2.7436,2.7430,2.7430
GBPNZD,20040906,173300,2.7429,2.7429,2.7428,2.7428
GBPNZD,20040906,173400,2.7428,2.7431,2.7428,2.7431
GBPNZD,20040906,173500,2.7430,2.7430,2.7430,2.7430
GBPNZD,20040906,173600,2.7430,2.7432,2.7430,2.7432
GBPNZD,20040906,173700,2.7432,2.7434,2.7432,2.7434
GBPNZD,20040906,173800,2.7434,2.7434,2.7434,2.7434
GBPNZD,20040906,173900,2.7434,2.7434,2.7427,2.7427
GBPNZD,20040906,174000,2.7427,2.7427,2.7426,2.7427
GBPNZD,20040906,174100,2.7430,2.7436,2.7430,2.7436
GBPNZD,20040906,174200,2.7436,2.7436,2.7434,2.7434
GBPNZD,20040906,174300,2.7436,2.7440,2.7436,2.7438
GBPNZD,20040906,174400,2.7440,2.7441,2.7440,2.7441
GBPNZD,20040906,174500,2.7441,2.7441,2.7441,2.7441
GBPNZD,20040906,174600,2.7442,2.7443,2.7442,2.7443
GBPNZD,20040906,174700,2.7443,2.7443,2.7443,2.7443
GBPNZD,20040906,174800,2.7444,2.7444,2.7441,2.7441
GBPNZD,20040906,174900,2.7441,2.7441,2.7441,2.7441
GBPNZD,20040906,175000,2.7441,2.7443,2.7441,2.7443
GBPNZD,20040906,175100,2.7444,2.7444,2.7441,2.7441
GBPNZD,20040906,175200,2.7442,2.7442,2.7441,2.7441
GBPNZD,20040906,175300,2.7440,2.7440,2.7440,2.7440
GBPNZD,20040906,175400,2.7440,2.7440,2.7432,2.7432
GBPNZD,20040906,175500,2.7431,2.7431,2.7429,2.7429
GBPNZD,20040906,175600,2.7430,2.7433,2.7430,2.7431
GBPNZD,20040906,175700,2.7431,2.7431,2.7429,2.7429
GBPNZD,20040906,175800,2.7428,2.7428,2.7426,2.7427
GBPNZD,20040906,175900,2.7430,2.7437,2.7430,2.7437
GBPNZD,20040906,180000,2.7438,2.7438,2.7432,2.7432
GBPNZD,20040906,180100,2.7431,2.7431,2.7423,2.7423
GBPNZD,20040906,180200,2.7424,2.7427,2.7424,2.7427
GBPNZD,20040906,180300,2.7427,2.7433,2.7427,2.7429
GBPNZD,20040906,180400,2.7427,2.7427,2.7422,2.7422
GBPNZD,20040906,180500,2.7419,2.7427,2.7419,2.7427
GBPNZD,20040906,180600,2.7427,2.7427,2.7410,2.7410
GBPNZD,20040906,180700,2.7409,2.7412,2.7409,2.7412
GBPNZD,20040906,180800,2.7412,2.7412,2.7408,2.7412
GBPNZD,20040906,180900,2.7415,2.7421,2.7412,2.7421
GBPNZD,20040906,181000,2.7419,2.7419,2.7415,2.7415
GBPNZD,20040906,181100,2.7415,2.7419,2.7415,2.7419
GBPNZD,20040906,181200,2.7418,2.7418,2.7415,2.7415
GBPNZD,20040906,181300,2.7414,2.7419,2.7413,2.7419
GBPNZD,20040906,181400,2.7420,2.7424,2.7420,2.7424
GBPNZD,20040906,181500,2.7424,2.7424,2.7424,2.7424
GBPNZD,20040906,181600,2.7424,2.7426,2.7424,2.7426
GBPNZD,20040906,181700,2.7426,2.7426,2.7424,2.7426
GBPNZD,20040906,181800,2.7426,2.7428,2.7426,2.7428
GBPNZD,20040906,181900,2.7430,2.7430,2.7430,2.7430
GBPNZD,20040906,182000,2.7430,2.7430,2.7428,2.7428
GBPNZD,20040906,182100,2.7428,2.7430,2.7428,2.7430
GBPNZD,20040906,182200,2.7427,2.7427,2.7427,2.7427
GBPNZD,20040906,182300,2.7427,2.7427,2.7427,2.7427
GBPNZD,20040906,182400,2.7430,2.7430,2.7430,2.7430
GBPNZD,20040906,182500,2.7427,2.7429,2.7427,2.7429
GBPNZD,20040906,182600,2.7430,2.7433,2.7430,2.7431
GBPNZD,20040906,182700,2.7430,2.7432,2.7429,2.7432
GBPNZD,20040906,182800,2.7436,2.7438,2.7436,2.7436
GBPNZD,20040906,182900,2.7436,2.7436,2.7431,2.7433
GBPNZD,20040906,183000,2.7433,2.7434,2.7433,2.7434
GBPNZD,20040906,183100,2.7434,2.7434,2.7433,2.7433
GBPNZD,20040906,183200,2.7434,2.7434,2.7434,2.7434
GBPNZD,20040906,183300,2.7434,2.7434,2.7433,2.7433
GBPNZD,20040906,183400,2.7435,2.7435,2.7435,2.7435
GBPNZD,20040906,183500,2.7435,2.7439,2.7435,2.7439
GBPNZD,20040906,183600,2.7437,2.7437,2.7433,2.7433
GBPNZD,20040906,183700,2.7433,2.7436,2.7433,2.7436
GBPNZD,20040906,183800,2.7436,2.7436,2.7434,2.7434
GBPNZD,20040906,183900,2.7434,2.7436,2.7434,2.7436
GBPNZD,20040906,184000,2.7435,2.7436,2.7434,2.7436
GBPNZD,20040906,184100,2.7437,2.7443,2.7437,2.7443
GBPNZD,20040906,184200,2.7444,2.7448,2.7444,2.7448
GBPNZD,20040906,184300,2.7447,2.7447,2.7440,2.7440
GBPNZD,20040906,184400,2.7440,2.7440,2.7438,2.7440
GBPNZD,20040906,184500,2.7441,2.7444,2.7441,2.7444
GBPNZD,20040906,184600,2.7445,2.7451,2.7444,2.7444
GBPNZD,20040906,184700,2.7443,2.7443,2.7432,2.7432
GBPNZD,20040906,184800,2.7431,2.7431,2.7429,2.7429
GBPNZD,20040906,184900,2.7429,2.7429,2.7429,2.7429
GBPNZD,20040906,185000,2.7430,2.7431,2.7430,2.7431
GBPNZD,20040906,185100,2.7431,2.7433,2.7431,2.7433
GBPNZD,20040906,185200,2.7434,2.7436,2.7434,2.7436
GBPNZD,20040906,185300,2.7436,2.7440,2.7436,2.7440
GBPNZD,20040906,185400,2.7440,2.7440,2.7437,2.7440
GBPNZD,20040906,185500,2.7441,2.7441,2.7441,2.7441
GBPNZD,20040906,185600,2.7441,2.7444,2.7441,2.7441
GBPNZD,20040906,185700,2.7440,2.7440,2.7440,2.7440
GBPNZD,20040906,185800,2.7437,2.7440,2.7437,2.7440
GBPNZD,20040906,185900,2.7439,2.7441,2.7439,2.7441
GBPNZD,20040906,190000,2.7441,2.7447,2.7441,2.7441
GBPNZD,20040906,190100,2.7440,2.7440,2.7436,2.7436
GBPNZD,20040906,190200,2.7436,2.7436,2.7436,2.7436
GBPNZD,20040906,190300,2.7438,2.7438,2.7438,2.7438
GBPNZD,20040906,190400,2.7438,2.7438,2.7436,2.7437
GBPNZD,20040906,190500,2.7436,2.7436,2.7433,2.7433
GBPNZD,20040906,190600,2.7430,2.7430,2.7424,2.7424
GBPNZD,20040906,190700,2.7424,2.7424,2.7423,2.7423
GBPNZD,20040906,190800,2.7423,2.7423,2.7422,2.7423
GBPNZD,20040906,190900,2.7423,2.7423,2.7423,2.7423
GBPNZD,20040906,191000,2.7420,2.7420,2.7417,2.7417
GBPNZD,20040906,191100,2.7414,2.7418,2.7412,2.7418
GBPNZD,20040906,191200,2.7420,2.7420,2.7420,2.7420
GBPNZD,20040906,191300,2.7420,2.7422,2.7420,2.7422
GBPNZD,20040906,191400,2.7421,2.7421,2.7419,2.7419
GBPNZD,20040906,191500,2.7419,2.7419,2.7417,2.7417
GBPNZD,20040906,191600,2.7417,2.7418,2.7417,2.7418
GBPNZD,20040906,191700,2.7418,2.7418,2.7418,2.7418
GBPNZD,20040906,191800,2.7418,2.7418,2.7418,2.7418
GBPNZD,20040906,191900,2.7418,2.7418,2.7418,2.7418
GBPNZD,20040906,192000,2.7418,2.7422,2.7418,2.7420
GBPNZD,20040906,192100,2.7420,2.7426,2.7420,2.7426
GBPNZD,20040906,192200,2.7425,2.7425,2.7422,2.7422
GBPNZD,20040906,192300,2.7421,2.7421,2.7417,2.7417
GBPNZD,20040906,192400,2.7417,2.7417,2.7413,2.7413
GBPNZD,20040906,192500,2.7413,2.7413,2.7413,2.7413
GBPNZD,20040906,192600,2.7413,2.7413,2.7413,2.7413
GBPNZD,20040906,192700,2.7413,2.7413,2.7413,2.7413
GBPNZD,20040906,192800,2.7413,2.7413,2.7409,2.7409
GBPNZD,20040906,192900,2.7409,2.7411,2.7407,2.7411
GBPNZD,20040906,193000,2.7411,2.7411,2.7411,2.7411
GBPNZD,20040906,193100,2.7411,2.7413,2.7411,2.7413
GBPNZD,20040906,193200,2.7415,2.7416,2.7415,2.7415
GBPNZD,20040906,193300,2.7415,2.7416,2.7415,2.7416
GBPNZD,20040906,193400,2.7416,2.7416,2.7415,2.7415
GBPNZD,20040906,193500,2.7413,2.7413,2.7413,2.7413
GBPNZD,20040906,193600,2.7413,2.7413,2.7412,2.7412
GBPNZD,20040906,193700,2.7409,2.7413,2.7409,2.7413
GBPNZD,20040906,193800,2.7410,2.7410,2.7409,2.7410
GBPNZD,20040906,193900,2.7410,2.7410,2.7410,2.7410
GBPNZD,20040906,194000,2.7410,2.7410,2.7410,2.7410
GBPNZD,20040906,194100,2.7410,2.7410,2.7409,2.7410
GBPNZD,20040906,194200,2.7410,2.7413,2.7409,2.7409
GBPNZD,20040906,194300,2.7409,2.7410,2.7409,2.7410
GBPNZD,20040906,194400,2.7410,2.7410,2.7408,2.7408
GBPNZD,20040906,194500,2.7408,2.7408,2.7406,2.7406
GBPNZD,20040906,194600,2.7406,2.7409,2.7406,2.7409
GBPNZD,20040906,194700,2.7411,2.7411,2.7408,2.7408
GBPNZD,20040906,194800,2.7406,2.7411,2.7406,2.7411
GBPNZD,20040906,194900,2.7411,2.7411,2.7408,2.7408
GBPNZD,20040906,195000,2.7408,2.7410,2.7408,2.7410
GBPNZD,20040906,195100,2.7412,2.7412,2.7407,2.7407
GBPNZD,20040906,195200,2.7406,2.7406,2.7404,2.7405
GBPNZD,20040906,195300,2.7405,2.7407,2.7405,2.7407
GBPNZD,20040906,195400,2.7408,2.7408,2.7404,2.7404
GBPNZD,20040906,195500,2.7404,2.7404,2.7404,2.7404
GBPNZD,20040906,195600,2.7404,2.7404,2.7404,2.7404
GBPNZD,20040906,195700,2.7404,2.7404,2.7403,2.7403
GBPNZD,20040906,195800,2.7403,2.7403,2.7403,2.7403
GBPNZD,20040906,195900,2.7403,2.7403,2.7403,2.7403
GBPNZD,20040906,200000,2.7403,2.7403,2.7402,2.7402
GBPNZD,20040906,200100,2.7401,2.7401,2.7400,2.7400
GBPNZD,20040906,200200,2.7400,2.7400,2.7399,2.7399
GBPNZD,20040906,200300,2.7398,2.7399,2.7397,2.7399
GBPNZD,20040906,200400,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040906,200500,2.7398,2.7398,2.7398,2.7398
GBPNZD,20040906,200600,2.7398,2.7399,2.7398,2.7399
GBPNZD,20040906,200700,2.7399,2.7401,2.7399,2.7401
GBPNZD,20040906,200800,2.7401,2.7402,2.7401,2.7401
GBPNZD,20040906,200900,2.7402,2.7402,2.7401,2.7401
GBPNZD,20040906,201000,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040906,201100,2.7400,2.7400,2.7400,2.7400
GBPNZD,20040906,201200,2.7401,2.7401,2.7401,2.7401
GBPNZD,20040906,201300,2.7401,2.7401,2.7400,2.7400
GBPNZD,20040906,201400,2.7401,2.7401,2.7401,2.7401
GBPNZD,20040906,201500,2.7400,2.7400,2.7400,2.7400
GBPNZD,20040906,201600,2.7400,2.7400,2.7399,2.7399
GBPNZD,20040906,201700,2.7399,2.7400,2.7398,2.7398
GBPNZD,20040906,201800,2.7397,2.7397,2.7393,2.7393
GBPNZD,20040906,201900,2.7393,2.7394,2.7393,2.7394
GBPNZD,20040906,202000,2.7394,2.7398,2.7394,2.7398
GBPNZD,20040906,202100,2.7398,2.7398,2.7396,2.7396
GBPNZD,20040906,202200,2.7396,2.7397,2.7396,2.7397
GBPNZD,20040906,202300,2.7397,2.7400,2.7397,2.7400
GBPNZD,20040906,202400,2.7400,2.7400,2.7400,2.7400
GBPNZD,20040906,202500,2.7401,2.7401,2.7399,2.7399
GBPNZD,20040906,202600,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040906,202700,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040906,202800,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040906,202900,2.7400,2.7402,2.7400,2.7402
GBPNZD,20040906,203000,2.7402,2.7402,2.7399,2.7399
GBPNZD,20040906,203100,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040906,203200,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040906,203300,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040906,203400,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040906,203500,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040906,203600,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040906,203700,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040906,203800,2.7399,2.7400,2.7399,2.7400
GBPNZD,20040906,203900,2.7400,2.7400,2.7400,2.7400
GBPNZD,20040906,204000,2.7400,2.7400,2.7400,2.7400
GBPNZD,20040906,204100,2.7400,2.7400,2.7400,2.7400
GBPNZD,20040906,204200,2.7400,2.7400,2.7400,2.7400
GBPNZD,20040906,204300,2.7402,2.7402,2.7399,2.7399
GBPNZD,20040906,204400,2.7398,2.7398,2.7396,2.7396
GBPNZD,20040906,204500,2.7397,2.7397,2.7397,2.7397
GBPNZD,20040906,204600,2.7396,2.7396,2.7396,2.7396
GBPNZD,20040906,204700,2.7396,2.7396,2.7396,2.7396
GBPNZD,20040906,204800,2.7396,2.7396,2.7395,2.7395
GBPNZD,20040906,204900,2.7395,2.7395,2.7395,2.7395
GBPNZD,20040906,205000,2.7396,2.7397,2.7395,2.7395
GBPNZD,20040906,205100,2.7395,2.7395,2.7393,2.7393
GBPNZD,20040906,205200,2.7394,2.7398,2.7394,2.7397
GBPNZD,20040906,205300,2.7397,2.7397,2.7395,2.7395
GBPNZD,20040906,205400,2.7395,2.7395,2.7395,2.7395
GBPNZD,20040906,205500,2.7395,2.7395,2.7395,2.7395
GBPNZD,20040906,205600,2.7394,2.7394,2.7392,2.7392
GBPNZD,20040906,205700,2.7390,2.7391,2.7387,2.7391
GBPNZD,20040906,205800,2.7391,2.7391,2.7391,2.7391
GBPNZD,20040906,205900,2.7391,2.7391,2.7389,2.7389
GBPNZD,20040906,210000,2.7389,2.7389,2.7389,2.7389
GBPNZD,20040906,210100,2.7389,2.7390,2.7389,2.7390
GBPNZD,20040906,210200,2.7390,2.7391,2.7390,2.7391
GBPNZD,20040906,210300,2.7391,2.7391,2.7390,2.7390
GBPNZD,20040906,210400,2.7390,2.7390,2.7387,2.7388
GBPNZD,20040906,210500,2.7388,2.7390,2.7388,2.7388
GBPNZD,20040906,210600,2.7388,2.7388,2.7388,2.7388
GBPNZD,20040906,210700,2.7388,2.7388,2.7388,2.7388
GBPNZD,20040906,210800,2.7389,2.7390,2.7389,2.7390
GBPNZD,20040906,210900,2.7390,2.7392,2.7390,2.7392
GBPNZD,20040906,211000,2.7392,2.7392,2.7391,2.7391
GBPNZD,20040906,211100,2.7393,2.7394,2.7393,2.7394
GBPNZD,20040906,211200,2.7394,2.7396,2.7394,2.7396
GBPNZD,20040906,211300,2.7397,2.7397,2.7397,2.7397
GBPNZD,20040906,211400,2.7399,2.7400,2.7399,2.7400
GBPNZD,20040906,211500,2.7400,2.7400,2.7398,2.7398
GBPNZD,20040906,211600,2.7398,2.7399,2.7398,2.7399
GBPNZD,20040906,211700,2.7397,2.7399,2.7397,2.7399
GBPNZD,20040906,211800,2.7399,2.7402,2.7399,2.7402
GBPNZD,20040906,211900,2.7403,2.7404,2.7403,2.7404
GBPNZD,20040906,212000,2.7404,2.7404,2.7401,2.7401
GBPNZD,20040906,212100,2.7401,2.7401,2.7401,2.7401
GBPNZD,20040906,212200,2.7401,2.7401,2.7401,2.7401
GBPNZD,20040906,212300,2.7401,2.7401,2.7401,2.7401
GBPNZD,20040906,212400,2.7401,2.7401,2.7401,2.7401
GBPNZD,20040906,212500,2.7401,2.7401,2.7401,2.7401
GBPNZD,20040906,212600,2.7401,2.7401,2.7401,2.7401
GBPNZD,20040906,212700,2.7401,2.7401,2.7401,2.7401
GBPNZD,20040906,212800,2.7400,2.7400,2.7399,2.7400
GBPNZD,20040906,212900,2.7398,2.7398,2.7395,2.7395
GBPNZD,20040906,213000,2.7396,2.7399,2.7396,2.7399
GBPNZD,20040906,213100,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040906,213200,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040906,213300,2.7396,2.7396,2.7396,2.7396
GBPNZD,20040906,213400,2.7396,2.7396,2.7396,2.7396
GBPNZD,20040906,213500,2.7394,2.7394,2.7394,2.7394
GBPNZD,20040906,213600,2.7392,2.7392,2.7388,2.7388
GBPNZD,20040906,213700,2.7388,2.7388,2.7388,2.7388
GBPNZD,20040906,213800,2.7387,2.7387,2.7387,2.7387
GBPNZD,20040906,213900,2.7387,2.7388,2.7387,2.7388
GBPNZD,20040906,214000,2.7388,2.7388,2.7388,2.7388
GBPNZD,20040906,214100,2.7388,2.7388,2.7388,2.7388
GBPNZD,20040906,214200,2.7388,2.7388,2.7388,2.7388
GBPNZD,20040906,214300,2.7388,2.7388,2.7388,2.7388
GBPNZD,20040906,214400,2.7391,2.7391,2.7388,2.7388
GBPNZD,20040906,214500,2.7386,2.7390,2.7386,2.7390
GBPNZD,20040906,214600,2.7391,2.7391,2.7391,2.7391
GBPNZD,20040906,214700,2.7391,2.7391,2.7390,2.7390
GBPNZD,20040906,214800,2.7392,2.7392,2.7392,2.7392
GBPNZD,20040906,214900,2.7392,2.7394,2.7392,2.7394
GBPNZD,20040906,215000,2.7394,2.7394,2.7394,2.7394
GBPNZD,20040906,215100,2.7394,2.7394,2.7394,2.7394
GBPNZD,20040906,215200,2.7392,2.7392,2.7390,2.7390
GBPNZD,20040906,215300,2.7391,2.7391,2.7391,2.7391
GBPNZD,20040906,215400,2.7391,2.7391,2.7388,2.7388
GBPNZD,20040906,215500,2.7388,2.7388,2.7388,2.7388
GBPNZD,20040906,215600,2.7388,2.7390,2.7388,2.7390
GBPNZD,20040906,215700,2.7390,2.7390,2.7390,2.7390
GBPNZD,20040906,215800,2.7390,2.7390,2.7387,2.7387
GBPNZD,20040906,215900,2.7387,2.7387,2.7387,2.7387
GBPNZD,20040906,220000,2.7387,2.7387,2.7385,2.7385
GBPNZD,20040906,220100,2.7385,2.7385,2.7385,2.7385
GBPNZD,20040906,220200,2.7385,2.7388,2.7385,2.7388
GBPNZD,20040906,220300,2.7388,2.7390,2.7388,2.7388
GBPNZD,20040906,220400,2.7384,2.7384,2.7383,2.7383
GBPNZD,20040906,220500,2.7383,2.7383,2.7380,2.7380
GBPNZD,20040906,220600,2.7378,2.7378,2.7377,2.7377
GBPNZD,20040906,220700,2.7377,2.7382,2.7377,2.7380
GBPNZD,20040906,220800,2.7377,2.7377,2.7373,2.7373
GBPNZD,20040906,220900,2.7373,2.7373,2.7373,2.7373
GBPNZD,20040906,221000,2.7376,2.7376,2.7376,2.7376
GBPNZD,20040906,221100,2.7378,2.7378,2.7378,2.7378
GBPNZD,20040906,221200,2.7377,2.7377,2.7377,2.7377
GBPNZD,20040906,221300,2.7377,2.7377,2.7377,2.7377
GBPNZD,20040906,221400,2.7377,2.7377,2.7374,2.7374
GBPNZD,20040906,221500,2.7374,2.7374,2.7370,2.7370
GBPNZD,20040906,221600,2.7370,2.7370,2.7367,2.7367
GBPNZD,20040906,221700,2.7363,2.7363,2.7361,2.7361
GBPNZD,20040906,221800,2.7363,2.7366,2.7363,2.7366
GBPNZD,20040906,221900,2.7369,2.7370,2.7369,2.7370
GBPNZD,20040906,222000,2.7370,2.7373,2.7370,2.7373
GBPNZD,20040906,222100,2.7373,2.7373,2.7373,2.7373
GBPNZD,20040906,222200,2.7375,2.7378,2.7375,2.7378
GBPNZD,20040906,222300,2.7378,2.7380,2.7378,2.7380
GBPNZD,20040906,222400,2.7378,2.7378,2.7377,2.7377
GBPNZD,20040906,222500,2.7377,2.7378,2.7377,2.7378
GBPNZD,20040906,222600,2.7378,2.7388,2.7378,2.7388
GBPNZD,20040906,222700,2.7387,2.7387,2.7387,2.7387
GBPNZD,20040906,222800,2.7387,2.7392,2.7387,2.7392
GBPNZD,20040906,222900,2.7394,2.7403,2.7394,2.7403
GBPNZD,20040906,223000,2.7406,2.7412,2.7405,2.7405
GBPNZD,20040906,223100,2.7405,2.7405,2.7405,2.7405
GBPNZD,20040906,223200,2.7396,2.7396,2.7396,2.7396
GBPNZD,20040906,223300,2.7396,2.7396,2.7392,2.7394
GBPNZD,20040906,223400,2.7395,2.7397,2.7395,2.7395
GBPNZD,20040906,223500,2.7395,2.7395,2.7394,2.7395
GBPNZD,20040906,223600,2.7395,2.7396,2.7395,2.7395
GBPNZD,20040906,223700,2.7395,2.7395,2.7395,2.7395
GBPNZD,20040906,223800,2.7395,2.7398,2.7395,2.7398
GBPNZD,20040906,223900,2.7400,2.7400,2.7400,2.7400
GBPNZD,20040906,224000,2.7400,2.7400,2.7400,2.7400
GBPNZD,20040906,224100,2.7399,2.7400,2.7399,2.7400
GBPNZD,20040906,224200,2.7400,2.7400,2.7400,2.7400
GBPNZD,20040906,224300,2.7400,2.7400,2.7398,2.7398
GBPNZD,20040906,224400,2.7398,2.7398,2.7398,2.7398
GBPNZD,20040906,224500,2.7397,2.7397,2.7395,2.7395
GBPNZD,20040906,224600,2.7394,2.7396,2.7394,2.7396
GBPNZD,20040906,224700,2.7396,2.7399,2.7396,2.7399
GBPNZD,20040906,224800,2.7399,2.7399,2.7395,2.7395
GBPNZD,20040906,224900,2.7397,2.7397,2.7397,2.7397
GBPNZD,20040906,225000,2.7397,2.7397,2.7397,2.7397
GBPNZD,20040906,225100,2.7397,2.7397,2.7394,2.7394
GBPNZD,20040906,225200,2.7394,2.7394,2.7394,2.7394
GBPNZD,20040906,225300,2.7394,2.7394,2.7394,2.7394
GBPNZD,20040906,225400,2.7394,2.7394,2.7391,2.7393
GBPNZD,20040906,225500,2.7393,2.7398,2.7393,2.7398
GBPNZD,20040906,225600,2.7398,2.7401,2.7398,2.7401
GBPNZD,20040906,225700,2.7401,2.7402,2.7401,2.7402
GBPNZD,20040906,225800,2.7402,2.7402,2.7400,2.7400
GBPNZD,20040906,225900,2.7400,2.7400,2.7400,2.7400
GBPNZD,20040906,230000,2.7400,2.7400,2.7397,2.7397
GBPNZD,20040906,230100,2.7395,2.7398,2.7393,2.7398
GBPNZD,20040906,230200,2.7399,2.7406,2.7399,2.7404
GBPNZD,20040906,230300,2.7402,2.7402,2.7398,2.7399
GBPNZD,20040906,230400,2.7399,2.7399,2.7398,2.7398
GBPNZD,20040906,230500,2.7398,2.7398,2.7398,2.7398
GBPNZD,20040906,230600,2.7400,2.7400,2.7400,2.7400
GBPNZD,20040906,230700,2.7400,2.7400,2.7398,2.7398
GBPNZD,20040906,230800,2.7398,2.7398,2.7398,2.7398
GBPNZD,20040906,230900,2.7398,2.7398,2.7398,2.7398
GBPNZD,20040906,231000,2.7398,2.7405,2.7398,2.7405
GBPNZD,20040906,231100,2.7402,2.7402,2.7399,2.7399
GBPNZD,20040906,231200,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040906,231300,2.7400,2.7402,2.7400,2.7402
GBPNZD,20040906,231400,2.7401,2.7403,2.7401,2.7403
GBPNZD,20040906,231500,2.7403,2.7405,2.7403,2.7405
GBPNZD,20040906,231600,2.7405,2.7405,2.7405,2.7405
GBPNZD,20040906,231700,2.7405,2.7405,2.7405,2.7405
GBPNZD,20040906,231800,2.7405,2.7405,2.7405,2.7405
GBPNZD,20040906,231900,2.7407,2.7407,2.7407,2.7407
GBPNZD,20040906,232000,2.7409,2.7409,2.7407,2.7407
GBPNZD,20040906,232100,2.7407,2.7407,2.7405,2.7405
GBPNZD,20040906,232200,2.7405,2.7405,2.7405,2.7405
GBPNZD,20040906,232300,2.7410,2.7416,2.7410,2.7416
GBPNZD,20040906,232400,2.7416,2.7416,2.7415,2.7415
GBPNZD,20040906,232500,2.7414,2.7414,2.7410,2.7410
GBPNZD,20040906,232600,2.7410,2.7412,2.7410,2.7412
GBPNZD,20040906,232700,2.7411,2.7411,2.7406,2.7406
GBPNZD,20040906,232800,2.7405,2.7409,2.7405,2.7409
GBPNZD,20040906,232900,2.7408,2.7408,2.7408,2.7408
GBPNZD,20040906,233000,2.7407,2.7408,2.7407,2.7408
GBPNZD,20040906,233100,2.7408,2.7408,2.7408,2.7408
GBPNZD,20040906,233200,2.7407,2.7408,2.7407,2.7408
GBPNZD,20040906,233300,2.7408,2.7408,2.7408,2.7408
GBPNZD,20040906,233400,2.7408,2.7408,2.7408,2.7408
GBPNZD,20040906,233500,2.7408,2.7409,2.7408,2.7409
GBPNZD,20040906,233600,2.7411,2.7411,2.7411,2.7411
GBPNZD,20040906,233700,2.7411,2.7413,2.7411,2.7413
GBPNZD,20040906,233800,2.7413,2.7420,2.7413,2.7420
GBPNZD,20040906,233900,2.7424,2.7433,2.7424,2.7433
GBPNZD,20040906,234000,2.7433,2.7438,2.7430,2.7438
GBPNZD,20040906,234100,2.7437,2.7437,2.7422,2.7422
GBPNZD,20040906,234200,2.7422,2.7422,2.7420,2.7420
GBPNZD,20040906,234300,2.7421,2.7421,2.7419,2.7419
GBPNZD,20040906,234400,2.7419,2.7419,2.7419,2.7419
GBPNZD,20040906,234500,2.7419,2.7419,2.7418,2.7418
GBPNZD,20040906,234600,2.7418,2.7418,2.7417,2.7417
GBPNZD,20040906,234700,2.7417,2.7417,2.7417,2.7417
GBPNZD,20040906,234800,2.7415,2.7415,2.7415,2.7415
GBPNZD,20040906,234900,2.7411,2.7411,2.7411,2.7411
GBPNZD,20040906,235000,2.7409,2.7409,2.7409,2.7409
GBPNZD,20040906,235100,2.7409,2.7409,2.7406,2.7406
GBPNZD,20040906,235200,2.7404,2.7404,2.7402,2.7402
GBPNZD,20040906,235300,2.7400,2.7400,2.7400,2.7400
GBPNZD,20040906,235400,2.7400,2.7405,2.7400,2.7405
GBPNZD,20040906,235500,2.7406,2.7409,2.7406,2.7409
GBPNZD,20040906,235600,2.7409,2.7411,2.7409,2.7411
GBPNZD,20040906,235700,2.7413,2.7416,2.7413,2.7416
GBPNZD,20040906,235800,2.7419,2.7420,2.7418,2.7418
GBPNZD,20040906,235900,2.7415,2.7415,2.7415,2.7415
GBPNZD,20040907,000000,2.7415,2.7415,2.7415,2.7415
AUDCHF,20040906,000100,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,000200,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,000300,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,000400,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,000500,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040906,000600,0.8783,0.8784,0.8783,0.8784
AUDCHF,20040906,000700,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,000800,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040906,000900,0.8782,0.8782,0.8780,0.8781
AUDCHF,20040906,001000,0.8781,0.8782,0.8781,0.8782
AUDCHF,20040906,001100,0.8782,0.8782,0.8782,0.8782
AUDCHF,20040906,001200,0.8781,0.8783,0.8781,0.8783
AUDCHF,20040906,001300,0.8783,0.8783,0.8782,0.8782
AUDCHF,20040906,001400,0.8781,0.8781,0.8777,0.8777
AUDCHF,20040906,001500,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040906,001600,0.8776,0.8776,0.8775,0.8775
AUDCHF,20040906,001700,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040906,001800,0.8776,0.8776,0.8775,0.8776
AUDCHF,20040906,001900,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040906,002000,0.8776,0.8777,0.8776,0.8777
AUDCHF,20040906,002100,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040906,002200,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040906,002300,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040906,002400,0.8777,0.8778,0.8777,0.8778
AUDCHF,20040906,002500,0.8778,0.8778,0.8777,0.8777
AUDCHF,20040906,002600,0.8777,0.8778,0.8777,0.8778
AUDCHF,20040906,002700,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040906,002800,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040906,002900,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040906,003000,0.8776,0.8776,0.8775,0.8775
AUDCHF,20040906,003100,0.8775,0.8776,0.8775,0.8776
AUDCHF,20040906,003200,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040906,003300,0.8776,0.8777,0.8776,0.8777
AUDCHF,20040906,003400,0.8777,0.8778,0.8777,0.8778
AUDCHF,20040906,003500,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040906,003600,0.8781,0.8781,0.8778,0.8778
AUDCHF,20040906,003700,0.8777,0.8777,0.8776,0.8776
AUDCHF,20040906,003800,0.8776,0.8777,0.8776,0.8777
AUDCHF,20040906,003900,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040906,004000,0.8777,0.8777,0.8776,0.8776
AUDCHF,20040906,004100,0.8776,0.8778,0.8776,0.8778
AUDCHF,20040906,004200,0.8778,0.8780,0.8778,0.8780
AUDCHF,20040906,004300,0.8780,0.8781,0.8780,0.8781
AUDCHF,20040906,004400,0.8781,0.8783,0.8781,0.8783
AUDCHF,20040906,004500,0.8783,0.8784,0.8783,0.8783
AUDCHF,20040906,004600,0.8783,0.8783,0.8781,0.8781
AUDCHF,20040906,004700,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040906,004800,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040906,004900,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040906,005000,0.8779,0.8779,0.8779,0.8779
AUDCHF,20040906,005100,0.8779,0.8779,0.8779,0.8779
AUDCHF,20040906,005200,0.8779,0.8779,0.8779,0.8779
AUDCHF,20040906,005300,0.8779,0.8779,0.8779,0.8779
AUDCHF,20040906,005400,0.8779,0.8779,0.8779,0.8779
AUDCHF,20040906,005500,0.8779,0.8780,0.8779,0.8780
AUDCHF,20040906,005600,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040906,005700,0.8779,0.8779,0.8779,0.8779
AUDCHF,20040906,005800,0.8779,0.8779,0.8779,0.8779
AUDCHF,20040906,005900,0.8779,0.8779,0.8779,0.8779
AUDCHF,20040906,010000,0.8779,0.8779,0.8779,0.8779
AUDCHF,20040906,010100,0.8779,0.8779,0.8779,0.8779
AUDCHF,20040906,010200,0.8779,0.8780,0.8779,0.8780
AUDCHF,20040906,010300,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040906,010400,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040906,010500,0.8780,0.8781,0.8780,0.8781
AUDCHF,20040906,010600,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040906,010700,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040906,010800,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040906,010900,0.8781,0.8781,0.8780,0.8780
AUDCHF,20040906,011000,0.8779,0.8780,0.8779,0.8780
AUDCHF,20040906,011100,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040906,011200,0.8781,0.8781,0.8780,0.8780
AUDCHF,20040906,011300,0.8780,0.8780,0.8779,0.8779
AUDCHF,20040906,011400,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040906,011500,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040906,011600,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040906,011700,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040906,011800,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040906,011900,0.8778,0.8778,0.8777,0.8777
AUDCHF,20040906,012000,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040906,012100,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040906,012200,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040906,012300,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040906,012400,0.8776,0.8776,0.8775,0.8776
AUDCHF,20040906,012500,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040906,012600,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040906,012700,0.8777,0.8778,0.8777,0.8778
AUDCHF,20040906,012800,0.8778,0.8779,0.8778,0.8779
AUDCHF,20040906,012900,0.8779,0.8782,0.8779,0.8782
AUDCHF,20040906,013000,0.8783,0.8784,0.8783,0.8783
AUDCHF,20040906,013100,0.8783,0.8783,0.8782,0.8782
AUDCHF,20040906,013200,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040906,013300,0.8783,0.8783,0.8782,0.8782
AUDCHF,20040906,013400,0.8782,0.8782,0.8782,0.8782
AUDCHF,20040906,013500,0.8782,0.8782,0.8782,0.8782
AUDCHF,20040906,013600,0.8782,0.8782,0.8781,0.8781
AUDCHF,20040906,013700,0.8781,0.8783,0.8781,0.8782
AUDCHF,20040906,013800,0.8782,0.8784,0.8782,0.8784
AUDCHF,20040906,013900,0.8784,0.8785,0.8784,0.8785
AUDCHF,20040906,014000,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,014100,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,014200,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,014300,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040906,014400,0.8785,0.8785,0.8784,0.8784
AUDCHF,20040906,014500,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040906,014600,0.8783,0.8784,0.8783,0.8784
AUDCHF,20040906,014700,0.8784,0.8785,0.8783,0.8783
AUDCHF,20040906,014800,0.8782,0.8782,0.8782,0.8782
AUDCHF,20040906,014900,0.8782,0.8784,0.8782,0.8784
AUDCHF,20040906,015000,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,015100,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040906,015200,0.8783,0.8784,0.8783,0.8784
AUDCHF,20040906,015300,0.8784,0.8784,0.8781,0.8781
AUDCHF,20040906,015400,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040906,015500,0.8781,0.8781,0.8780,0.8780
AUDCHF,20040906,015600,0.8780,0.8780,0.8778,0.8778
AUDCHF,20040906,015700,0.8778,0.8779,0.8778,0.8779
AUDCHF,20040906,015800,0.8779,0.8779,0.8779,0.8779
AUDCHF,20040906,015900,0.8779,0.8780,0.8779,0.8780
AUDCHF,20040906,020000,0.8780,0.8781,0.8780,0.8781
AUDCHF,20040906,020100,0.8781,0.8782,0.8781,0.8782
AUDCHF,20040906,020200,0.8782,0.8782,0.8781,0.8781
AUDCHF,20040906,020300,0.8782,0.8782,0.8782,0.8782
AUDCHF,20040906,020400,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040906,020500,0.8783,0.8783,0.8782,0.8782
AUDCHF,20040906,020600,0.8782,0.8782,0.8781,0.8781
AUDCHF,20040906,020700,0.8781,0.8781,0.8780,0.8780
AUDCHF,20040906,020800,0.8780,0.8780,0.8778,0.8778
AUDCHF,20040906,020900,0.8779,0.8780,0.8779,0.8779
AUDCHF,20040906,021000,0.8779,0.8779,0.8779,0.8779
AUDCHF,20040906,021100,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040906,021200,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040906,021300,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040906,021400,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040906,021500,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040906,021600,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040906,021700,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040906,021800,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040906,021900,0.8779,0.8780,0.8779,0.8780
AUDCHF,20040906,022000,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040906,022100,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040906,022200,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040906,022300,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040906,022400,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040906,022500,0.8779,0.8779,0.8779,0.8779
AUDCHF,20040906,022600,0.8779,0.8780,0.8779,0.8779
AUDCHF,20040906,022700,0.8779,0.8779,0.8778,0.8778
AUDCHF,20040906,022800,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040906,022900,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040906,023000,0.8777,0.8777,0.8776,0.8776
AUDCHF,20040906,023100,0.8775,0.8775,0.8774,0.8774
AUDCHF,20040906,023200,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040906,023300,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040906,023400,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040906,023500,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040906,023600,0.8775,0.8776,0.8775,0.8776
AUDCHF,20040906,023700,0.8775,0.8776,0.8775,0.8776
AUDCHF,20040906,023800,0.8776,0.8777,0.8776,0.8777
AUDCHF,20040906,023900,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040906,024000,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040906,024100,0.8776,0.8776,0.8774,0.8774
AUDCHF,20040906,024200,0.8774,0.8774,0.8773,0.8773
AUDCHF,20040906,024300,0.8773,0.8773,0.8769,0.8769
AUDCHF,20040906,024400,0.8769,0.8769,0.8769,0.8769
AUDCHF,20040906,024500,0.8769,0.8769,0.8769,0.8769
AUDCHF,20040906,024600,0.8770,0.8770,0.8770,0.8770
AUDCHF,20040906,024700,0.8770,0.8770,0.8769,0.8769
AUDCHF,20040906,024800,0.8769,0.8769,0.8769,0.8769
AUDCHF,20040906,024900,0.8769,0.8769,0.8766,0.8766
AUDCHF,20040906,025000,0.8766,0.8766,0.8765,0.8765
AUDCHF,20040906,025100,0.8765,0.8766,0.8765,0.8766
AUDCHF,20040906,025200,0.8766,0.8766,0.8766,0.8766
AUDCHF,20040906,025300,0.8765,0.8765,0.8765,0.8765
AUDCHF,20040906,025400,0.8765,0.8765,0.8765,0.8765
AUDCHF,20040906,025500,0.8764,0.8764,0.8761,0.8761
AUDCHF,20040906,025600,0.8762,0.8762,0.8762,0.8762
AUDCHF,20040906,025700,0.8762,0.8762,0.8761,0.8761
AUDCHF,20040906,025800,0.8761,0.8761,0.8761,0.8761
AUDCHF,20040906,025900,0.8761,0.8761,0.8760,0.8760
AUDCHF,20040906,030000,0.8760,0.8760,0.8759,0.8759
AUDCHF,20040906,030100,0.8758,0.8758,0.8758,0.8758
AUDCHF,20040906,030200,0.8759,0.8759,0.8759,0.8759
AUDCHF,20040906,030300,0.8759,0.8759,0.8759,0.8759
AUDCHF,20040906,030400,0.8759,0.8759,0.8759,0.8759
AUDCHF,20040906,030500,0.8759,0.8759,0.8759,0.8759
AUDCHF,20040906,030600,0.8759,0.8760,0.8759,0.8760
AUDCHF,20040906,030700,0.8760,0.8760,0.8760,0.8760
AUDCHF,20040906,030800,0.8760,0.8763,0.8760,0.8763
AUDCHF,20040906,030900,0.8763,0.8764,0.8763,0.8764
AUDCHF,20040906,031000,0.8765,0.8765,0.8765,0.8765
AUDCHF,20040906,031100,0.8765,0.8765,0.8765,0.8765
AUDCHF,20040906,031200,0.8765,0.8765,0.8765,0.8765
AUDCHF,20040906,031300,0.8765,0.8765,0.8765,0.8765
AUDCHF,20040906,031400,0.8765,0.8766,0.8765,0.8766
AUDCHF,20040906,031500,0.8766,0.8766,0.8766,0.8766
AUDCHF,20040906,031600,0.8766,0.8766,0.8766,0.8766
AUDCHF,20040906,031700,0.8766,0.8766,0.8766,0.8766
AUDCHF,20040906,031800,0.8766,0.8766,0.8765,0.8765
AUDCHF,20040906,031900,0.8764,0.8764,0.8762,0.8762
AUDCHF,20040906,032000,0.8761,0.8761,0.8761,0.8761
AUDCHF,20040906,032100,0.8761,0.8763,0.8761,0.8763
AUDCHF,20040906,032200,0.8763,0.8763,0.8763,0.8763
AUDCHF,20040906,032300,0.8763,0.8763,0.8762,0.8762
AUDCHF,20040906,032400,0.8762,0.8765,0.8762,0.8765
AUDCHF,20040906,032500,0.8765,0.8768,0.8765,0.8768
AUDCHF,20040906,032600,0.8769,0.8769,0.8769,0.8769
AUDCHF,20040906,032700,0.8769,0.8769,0.8769,0.8769
AUDCHF,20040906,032800,0.8770,0.8771,0.8770,0.8771
AUDCHF,20040906,032900,0.8771,0.8771,0.8771,0.8771
AUDCHF,20040906,033000,0.8771,0.8772,0.8771,0.8772
AUDCHF,20040906,033100,0.8772,0.8772,0.8772,0.8772
AUDCHF,20040906,033200,0.8772,0.8773,0.8772,0.8773
AUDCHF,20040906,033300,0.8773,0.8773,0.8773,0.8773
AUDCHF,20040906,033400,0.8773,0.8774,0.8773,0.8774
AUDCHF,20040906,033500,0.8774,0.8776,0.8774,0.8776
AUDCHF,20040906,033600,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040906,033700,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040906,033800,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040906,033900,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040906,034000,0.8776,0.8777,0.8776,0.8777
AUDCHF,20040906,034100,0.8777,0.8778,0.8777,0.8778
AUDCHF,20040906,034200,0.8779,0.8780,0.8779,0.8780
AUDCHF,20040906,034300,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040906,034400,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040906,034500,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040906,034600,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040906,034700,0.8781,0.8783,0.8781,0.8783
AUDCHF,20040906,034800,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040906,034900,0.8783,0.8783,0.8781,0.8781
AUDCHF,20040906,035000,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040906,035100,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040906,035200,0.8781,0.8782,0.8781,0.8782
AUDCHF,20040906,035300,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040906,035400,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040906,035500,0.8781,0.8781,0.8780,0.8780
AUDCHF,20040906,035600,0.8780,0.8780,0.8778,0.8778
AUDCHF,20040906,035700,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040906,035800,0.8778,0.8779,0.8778,0.8778
AUDCHF,20040906,035900,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040906,040000,0.8779,0.8779,0.8778,0.8778
AUDCHF,20040906,040100,0.8778,0.8778,0.8777,0.8777
AUDCHF,20040906,040200,0.8777,0.8777,0.8775,0.8775
AUDCHF,20040906,040300,0.8775,0.8775,0.8774,0.8774
AUDCHF,20040906,040400,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040906,040500,0.8775,0.8775,0.8774,0.8774
AUDCHF,20040906,040600,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040906,040700,0.8774,0.8775,0.8774,0.8775
AUDCHF,20040906,040800,0.8776,0.8776,0.8775,0.8775
AUDCHF,20040906,040900,0.8775,0.8775,0.8774,0.8774
AUDCHF,20040906,041000,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040906,041100,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040906,041200,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040906,041300,0.8774,0.8774,0.8773,0.8773
AUDCHF,20040906,041400,0.8773,0.8774,0.8773,0.8774
AUDCHF,20040906,041500,0.8773,0.8773,0.8773,0.8773
AUDCHF,20040906,041600,0.8773,0.8773,0.8772,0.8772
AUDCHF,20040906,041700,0.8772,0.8772,0.8772,0.8772
AUDCHF,20040906,041800,0.8772,0.8773,0.8772,0.8773
AUDCHF,20040906,041900,0.8773,0.8773,0.8773,0.8773
AUDCHF,20040906,042000,0.8773,0.8773,0.8773,0.8773
AUDCHF,20040906,042100,0.8772,0.8772,0.8772,0.8772
AUDCHF,20040906,042200,0.8771,0.8772,0.8771,0.8772
AUDCHF,20040906,042300,0.8772,0.8773,0.8772,0.8773
AUDCHF,20040906,042400,0.8773,0.8773,0.8773,0.8773
AUDCHF,20040906,042500,0.8773,0.8774,0.8773,0.8774
AUDCHF,20040906,042600,0.8774,0.8776,0.8774,0.8776
AUDCHF,20040906,042700,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040906,042800,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040906,042900,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040906,043000,0.8776,0.8778,0.8776,0.8778
AUDCHF,20040906,043100,0.8779,0.8781,0.8779,0.8781
AUDCHF,20040906,043200,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040906,043300,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040906,043400,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040906,043500,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040906,043600,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040906,043700,0.8781,0.8782,0.8781,0.8782
AUDCHF,20040906,043800,0.8783,0.8784,0.8783,0.8784
AUDCHF,20040906,043900,0.8784,0.8785,0.8784,0.8785
AUDCHF,20040906,044000,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040906,044100,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040906,044200,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040906,044300,0.8785,0.8785,0.8784,0.8784
AUDCHF,20040906,044400,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,044500,0.8784,0.8785,0.8784,0.8785
AUDCHF,20040906,044600,0.8785,0.8786,0.8785,0.8786
AUDCHF,20040906,044700,0.8786,0.8786,0.8785,0.8785
AUDCHF,20040906,044800,0.8785,0.8785,0.8784,0.8784
AUDCHF,20040906,044900,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,045000,0.8784,0.8786,0.8784,0.8786
AUDCHF,20040906,045100,0.8786,0.8786,0.8786,0.8786
AUDCHF,20040906,045200,0.8787,0.8787,0.8786,0.8786
AUDCHF,20040906,045300,0.8786,0.8786,0.8785,0.8785
AUDCHF,20040906,045400,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040906,045500,0.8785,0.8785,0.8783,0.8783
AUDCHF,20040906,045600,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040906,045700,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040906,045800,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040906,045900,0.8785,0.8786,0.8785,0.8785
AUDCHF,20040906,050000,0.8785,0.8785,0.8784,0.8784
AUDCHF,20040906,050100,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,050200,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,050300,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,050400,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,050500,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040906,050600,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040906,050700,0.8783,0.8784,0.8783,0.8784
AUDCHF,20040906,050800,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,050900,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,051000,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040906,051100,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,051200,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040906,051300,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040906,051400,0.8785,0.8785,0.8784,0.8784
AUDCHF,20040906,051500,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,051600,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,051700,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,051800,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,051900,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,052000,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,052100,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,052200,0.8785,0.8785,0.8784,0.8784
AUDCHF,20040906,052300,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,052400,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,052500,0.8784,0.8785,0.8784,0.8785
AUDCHF,20040906,052600,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040906,052700,0.8785,0.8785,0.8784,0.8784
AUDCHF,20040906,052800,0.8784,0.8785,0.8784,0.8785
AUDCHF,20040906,052900,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,053000,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040906,053100,0.8782,0.8782,0.8781,0.8781
AUDCHF,20040906,053200,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040906,053300,0.8781,0.8781,0.8780,0.8781
AUDCHF,20040906,053400,0.8781,0.8781,0.8780,0.8780
AUDCHF,20040906,053500,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040906,053600,0.8781,0.8781,0.8780,0.8781
AUDCHF,20040906,053700,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040906,053800,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040906,053900,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040906,054000,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040906,054100,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040906,054200,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040906,054300,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040906,054400,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040906,054500,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040906,054600,0.8780,0.8780,0.8779,0.8779
AUDCHF,20040906,054700,0.8779,0.8779,0.8778,0.8778
AUDCHF,20040906,054800,0.8778,0.8780,0.8778,0.8780
AUDCHF,20040906,054900,0.8780,0.8781,0.8780,0.8781
AUDCHF,20040906,055000,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040906,055100,0.8781,0.8781,0.8780,0.8780
AUDCHF,20040906,055200,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040906,055300,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040906,055400,0.8780,0.8780,0.8777,0.8777
AUDCHF,20040906,055500,0.8777,0.8777,0.8776,0.8776
AUDCHF,20040906,055600,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040906,055700,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040906,055800,0.8775,0.8775,0.8774,0.8774
AUDCHF,20040906,055900,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040906,060000,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040906,060100,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040906,060200,0.8775,0.8775,0.8774,0.8774
AUDCHF,20040906,060300,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040906,060400,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040906,060500,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040906,060600,0.8774,0.8774,0.8773,0.8773
AUDCHF,20040906,060700,0.8773,0.8774,0.8773,0.8774
AUDCHF,20040906,060800,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040906,060900,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040906,061000,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040906,061100,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040906,061200,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040906,061300,0.8774,0.8775,0.8774,0.8775
AUDCHF,20040906,061400,0.8775,0.8775,0.8775,0.8775
AUDCHF,20040906,061500,0.8775,0.8776,0.8775,0.8776
AUDCHF,20040906,061600,0.8776,0.8776,0.8775,0.8775
AUDCHF,20040906,061700,0.8775,0.8775,0.8774,0.8775
AUDCHF,20040906,061800,0.8775,0.8776,0.8775,0.8775
AUDCHF,20040906,061900,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040906,062000,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040906,062100,0.8775,0.8775,0.8775,0.8775
AUDCHF,20040906,062200,0.8775,0.8775,0.8774,0.8774
AUDCHF,20040906,062300,0.8774,0.8776,0.8774,0.8776
AUDCHF,20040906,062400,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040906,062500,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040906,062600,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040906,062700,0.8776,0.8777,0.8776,0.8777
AUDCHF,20040906,062800,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040906,062900,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040906,063000,0.8776,0.8777,0.8776,0.8777
AUDCHF,20040906,063100,0.8777,0.8778,0.8777,0.8778
AUDCHF,20040906,063200,0.8778,0.8780,0.8778,0.8780
AUDCHF,20040906,063300,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040906,063400,0.8780,0.8781,0.8780,0.8781
AUDCHF,20040906,063500,0.8781,0.8781,0.8778,0.8778
AUDCHF,20040906,063600,0.8777,0.8778,0.8777,0.8778
AUDCHF,20040906,063700,0.8778,0.8778,0.8777,0.8777
AUDCHF,20040906,063800,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040906,063900,0.8778,0.8778,0.8777,0.8777
AUDCHF,20040906,064000,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040906,064100,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040906,064200,0.8778,0.8779,0.8778,0.8779
AUDCHF,20040906,064300,0.8779,0.8780,0.8779,0.8780
AUDCHF,20040906,064400,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040906,064500,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040906,064600,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040906,064700,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040906,064800,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040906,064900,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040906,065000,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040906,065100,0.8780,0.8781,0.8780,0.8781
AUDCHF,20040906,065200,0.8781,0.8782,0.8781,0.8782
AUDCHF,20040906,065300,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040906,065400,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040906,065500,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040906,065600,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040906,065700,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040906,065800,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040906,065900,0.8780,0.8781,0.8780,0.8781
AUDCHF,20040906,070000,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040906,070100,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040906,070200,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040906,070300,0.8781,0.8782,0.8781,0.8782
AUDCHF,20040906,070400,0.8782,0.8782,0.8782,0.8782
AUDCHF,20040906,070500,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040906,070600,0.8782,0.8783,0.8782,0.8783
AUDCHF,20040906,070700,0.8783,0.8784,0.8783,0.8784
AUDCHF,20040906,070800,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,070900,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040906,071000,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040906,071100,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040906,071200,0.8783,0.8783,0.8782,0.8783
AUDCHF,20040906,071300,0.8782,0.8782,0.8781,0.8781
AUDCHF,20040906,071400,0.8781,0.8783,0.8781,0.8783
AUDCHF,20040906,071500,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040906,071600,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,071700,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040906,071800,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040906,071900,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,072000,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,072100,0.8786,0.8787,0.8786,0.8786
AUDCHF,20040906,072200,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040906,072300,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,072400,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040906,072500,0.8783,0.8783,0.8781,0.8781
AUDCHF,20040906,072600,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040906,072700,0.8781,0.8782,0.8781,0.8782
AUDCHF,20040906,072800,0.8782,0.8783,0.8782,0.8783
AUDCHF,20040906,072900,0.8783,0.8784,0.8783,0.8784
AUDCHF,20040906,073000,0.8784,0.8784,0.8782,0.8782
AUDCHF,20040906,073100,0.8782,0.8782,0.8782,0.8782
AUDCHF,20040906,073200,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040906,073300,0.8783,0.8784,0.8783,0.8784
AUDCHF,20040906,073400,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040906,073500,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040906,073600,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,073700,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,073800,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,073900,0.8784,0.8785,0.8784,0.8785
AUDCHF,20040906,074000,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040906,074100,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040906,074200,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040906,074300,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040906,074400,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040906,074500,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040906,074600,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040906,074700,0.8786,0.8787,0.8786,0.8787
AUDCHF,20040906,074800,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,074900,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040906,075000,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040906,075100,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040906,075200,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040906,075300,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040906,075400,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040906,075500,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040906,075600,0.8787,0.8787,0.8786,0.8786
AUDCHF,20040906,075700,0.8786,0.8786,0.8785,0.8785
AUDCHF,20040906,075800,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040906,075900,0.8786,0.8786,0.8786,0.8786
AUDCHF,20040906,080000,0.8787,0.8788,0.8787,0.8787
AUDCHF,20040906,080100,0.8787,0.8787,0.8785,0.8785
AUDCHF,20040906,080200,0.8785,0.8786,0.8785,0.8786
AUDCHF,20040906,080300,0.8787,0.8787,0.8786,0.8787
AUDCHF,20040906,080400,0.8787,0.8787,0.8784,0.8784
AUDCHF,20040906,080500,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,080600,0.8784,0.8785,0.8784,0.8785
AUDCHF,20040906,080700,0.8786,0.8787,0.8785,0.8785
AUDCHF,20040906,080800,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040906,080900,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040906,081000,0.8783,0.8784,0.8783,0.8784
AUDCHF,20040906,081100,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040906,081200,0.8783,0.8783,0.8782,0.8782
AUDCHF,20040906,081300,0.8782,0.8782,0.8782,0.8782
AUDCHF,20040906,081400,0.8782,0.8782,0.8782,0.8782
AUDCHF,20040906,081500,0.8783,0.8784,0.8783,0.8784
AUDCHF,20040906,081600,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,081700,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040906,081800,0.8783,0.8784,0.8783,0.8784
AUDCHF,20040906,081900,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040906,082000,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,082100,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,082200,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,082300,0.8784,0.8785,0.8784,0.8785
AUDCHF,20040906,082400,0.8785,0.8787,0.8785,0.8787
AUDCHF,20040906,082500,0.8787,0.8787,0.8784,0.8784
AUDCHF,20040906,082600,0.8784,0.8785,0.8784,0.8785
AUDCHF,20040906,082700,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,082800,0.8784,0.8785,0.8784,0.8785
AUDCHF,20040906,082900,0.8786,0.8786,0.8786,0.8786
AUDCHF,20040906,083000,0.8786,0.8786,0.8785,0.8785
AUDCHF,20040906,083100,0.8785,0.8785,0.8784,0.8784
AUDCHF,20040906,083200,0.8784,0.8786,0.8784,0.8786
AUDCHF,20040906,083300,0.8786,0.8787,0.8786,0.8787
AUDCHF,20040906,083400,0.8786,0.8787,0.8786,0.8787
AUDCHF,20040906,083500,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040906,083600,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,083700,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,083800,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,083900,0.8788,0.8789,0.8788,0.8789
AUDCHF,20040906,084000,0.8789,0.8792,0.8789,0.8792
AUDCHF,20040906,084100,0.8793,0.8794,0.8791,0.8792
AUDCHF,20040906,084200,0.8793,0.8795,0.8793,0.8795
AUDCHF,20040906,084300,0.8795,0.8795,0.8791,0.8791
AUDCHF,20040906,084400,0.8791,0.8792,0.8791,0.8792
AUDCHF,20040906,084500,0.8793,0.8795,0.8793,0.8794
AUDCHF,20040906,084600,0.8793,0.8793,0.8792,0.8792
AUDCHF,20040906,084700,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040906,084800,0.8792,0.8794,0.8792,0.8793
AUDCHF,20040906,084900,0.8794,0.8797,0.8794,0.8797
AUDCHF,20040906,085000,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040906,085100,0.8798,0.8798,0.8796,0.8797
AUDCHF,20040906,085200,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040906,085300,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040906,085400,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040906,085500,0.8796,0.8796,0.8795,0.8795
AUDCHF,20040906,085600,0.8795,0.8796,0.8795,0.8796
AUDCHF,20040906,085700,0.8796,0.8796,0.8795,0.8795
AUDCHF,20040906,085800,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040906,085900,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040906,090000,0.8795,0.8795,0.8794,0.8794
AUDCHF,20040906,090100,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040906,090200,0.8796,0.8797,0.8796,0.8797
AUDCHF,20040906,090300,0.8798,0.8798,0.8796,0.8796
AUDCHF,20040906,090400,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040906,090500,0.8795,0.8796,0.8795,0.8796
AUDCHF,20040906,090600,0.8795,0.8795,0.8794,0.8794
AUDCHF,20040906,090700,0.8795,0.8795,0.8792,0.8792
AUDCHF,20040906,090800,0.8791,0.8791,0.8790,0.8790
AUDCHF,20040906,090900,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040906,091000,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040906,091100,0.8787,0.8787,0.8785,0.8785
AUDCHF,20040906,091200,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,091300,0.8784,0.8784,0.8782,0.8782
AUDCHF,20040906,091400,0.8782,0.8784,0.8782,0.8783
AUDCHF,20040906,091500,0.8782,0.8782,0.8781,0.8781
AUDCHF,20040906,091600,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040906,091700,0.8781,0.8781,0.8779,0.8779
AUDCHF,20040906,091800,0.8779,0.8781,0.8779,0.8781
AUDCHF,20040906,091900,0.8782,0.8783,0.8782,0.8783
AUDCHF,20040906,092000,0.8782,0.8782,0.8781,0.8781
AUDCHF,20040906,092100,0.8780,0.8780,0.8777,0.8777
AUDCHF,20040906,092200,0.8777,0.8778,0.8777,0.8778
AUDCHF,20040906,092300,0.8777,0.8778,0.8777,0.8778
AUDCHF,20040906,092400,0.8778,0.8781,0.8778,0.8781
AUDCHF,20040906,092500,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040906,092600,0.8781,0.8781,0.8780,0.8780
AUDCHF,20040906,092700,0.8780,0.8780,0.8779,0.8780
AUDCHF,20040906,092800,0.8780,0.8780,0.8779,0.8779
AUDCHF,20040906,092900,0.8779,0.8779,0.8779,0.8779
AUDCHF,20040906,093000,0.8778,0.8778,0.8776,0.8777
AUDCHF,20040906,093100,0.8777,0.8777,0.8776,0.8776
AUDCHF,20040906,093200,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040906,093300,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040906,093400,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040906,093500,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040906,093600,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040906,093700,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040906,093800,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040906,093900,0.8777,0.8779,0.8777,0.8779
AUDCHF,20040906,094000,0.8779,0.8779,0.8778,0.8779
AUDCHF,20040906,094100,0.8779,0.8780,0.8779,0.8780
AUDCHF,20040906,094200,0.8780,0.8781,0.8780,0.8780
AUDCHF,20040906,094300,0.8780,0.8780,0.8779,0.8779
AUDCHF,20040906,094400,0.8779,0.8781,0.8779,0.8781
AUDCHF,20040906,094500,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040906,094600,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040906,094700,0.8781,0.8781,0.8780,0.8780
AUDCHF,20040906,094800,0.8779,0.8779,0.8778,0.8778
AUDCHF,20040906,094900,0.8778,0.8778,0.8777,0.8778
AUDCHF,20040906,095000,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040906,095100,0.8776,0.8778,0.8776,0.8777
AUDCHF,20040906,095200,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040906,095300,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040906,095400,0.8778,0.8780,0.8778,0.8780
AUDCHF,20040906,095500,0.8780,0.8781,0.8780,0.8781
AUDCHF,20040906,095600,0.8782,0.8783,0.8782,0.8783
AUDCHF,20040906,095700,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040906,095800,0.8783,0.8783,0.8781,0.8781
AUDCHF,20040906,095900,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040906,100000,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040906,100100,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040906,100200,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040906,100300,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040906,100400,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040906,100500,0.8780,0.8781,0.8780,0.8781
AUDCHF,20040906,100600,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040906,100700,0.8782,0.8783,0.8782,0.8783
AUDCHF,20040906,100800,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040906,100900,0.8783,0.8784,0.8783,0.8784
AUDCHF,20040906,101000,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,101100,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,101200,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040906,101300,0.8785,0.8785,0.8784,0.8784
AUDCHF,20040906,101400,0.8784,0.8786,0.8784,0.8786
AUDCHF,20040906,101500,0.8787,0.8787,0.8785,0.8785
AUDCHF,20040906,101600,0.8786,0.8787,0.8786,0.8787
AUDCHF,20040906,101700,0.8787,0.8787,0.8785,0.8785
AUDCHF,20040906,101800,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040906,101900,0.8785,0.8786,0.8785,0.8785
AUDCHF,20040906,102000,0.8786,0.8787,0.8786,0.8787
AUDCHF,20040906,102100,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040906,102200,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040906,102300,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040906,102400,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040906,102500,0.8787,0.8787,0.8785,0.8785
AUDCHF,20040906,102600,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040906,102700,0.8785,0.8785,0.8784,0.8784
AUDCHF,20040906,102800,0.8784,0.8785,0.8784,0.8785
AUDCHF,20040906,102900,0.8785,0.8789,0.8785,0.8789
AUDCHF,20040906,103000,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040906,103100,0.8789,0.8790,0.8789,0.8790
AUDCHF,20040906,103200,0.8790,0.8790,0.8789,0.8789
AUDCHF,20040906,103300,0.8789,0.8791,0.8789,0.8791
AUDCHF,20040906,103400,0.8791,0.8791,0.8790,0.8790
AUDCHF,20040906,103500,0.8790,0.8792,0.8790,0.8792
AUDCHF,20040906,103600,0.8792,0.8794,0.8792,0.8794
AUDCHF,20040906,103700,0.8794,0.8794,0.8793,0.8793
AUDCHF,20040906,103800,0.8793,0.8793,0.8792,0.8792
AUDCHF,20040906,103900,0.8793,0.8795,0.8793,0.8795
AUDCHF,20040906,104000,0.8795,0.8795,0.8793,0.8793
AUDCHF,20040906,104100,0.8794,0.8794,0.8792,0.8792
AUDCHF,20040906,104200,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040906,104300,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040906,104400,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040906,104500,0.8792,0.8792,0.8791,0.8791
AUDCHF,20040906,104600,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,104700,0.8791,0.8792,0.8791,0.8792
AUDCHF,20040906,104800,0.8792,0.8793,0.8792,0.8793
AUDCHF,20040906,104900,0.8793,0.8795,0.8793,0.8795
AUDCHF,20040906,105000,0.8795,0.8795,0.8794,0.8794
AUDCHF,20040906,105100,0.8794,0.8794,0.8793,0.8793
AUDCHF,20040906,105200,0.8793,0.8795,0.8793,0.8794
AUDCHF,20040906,105300,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040906,105400,0.8796,0.8798,0.8796,0.8798
AUDCHF,20040906,105500,0.8797,0.8797,0.8796,0.8796
AUDCHF,20040906,105600,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040906,105700,0.8795,0.8796,0.8795,0.8796
AUDCHF,20040906,105800,0.8797,0.8798,0.8797,0.8798
AUDCHF,20040906,105900,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040906,110000,0.8798,0.8798,0.8796,0.8796
AUDCHF,20040906,110100,0.8795,0.8796,0.8795,0.8796
AUDCHF,20040906,110200,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040906,110300,0.8796,0.8798,0.8796,0.8798
AUDCHF,20040906,110400,0.8798,0.8798,0.8797,0.8797
AUDCHF,20040906,110500,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040906,110600,0.8797,0.8798,0.8797,0.8798
AUDCHF,20040906,110700,0.8797,0.8797,0.8796,0.8797
AUDCHF,20040906,110800,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040906,110900,0.8797,0.8797,0.8795,0.8796
AUDCHF,20040906,111000,0.8796,0.8799,0.8796,0.8799
AUDCHF,20040906,111100,0.8799,0.8799,0.8798,0.8798
AUDCHF,20040906,111200,0.8798,0.8800,0.8798,0.8800
AUDCHF,20040906,111300,0.8800,0.8801,0.8800,0.8801
AUDCHF,20040906,111400,0.8802,0.8802,0.8801,0.8801
AUDCHF,20040906,111500,0.8801,0.8801,0.8799,0.8799
AUDCHF,20040906,111600,0.8798,0.8801,0.8798,0.8801
AUDCHF,20040906,111700,0.8801,0.8801,0.8800,0.8800
AUDCHF,20040906,111800,0.8801,0.8801,0.8799,0.8799
AUDCHF,20040906,111900,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040906,112000,0.8799,0.8799,0.8798,0.8798
AUDCHF,20040906,112100,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040906,112200,0.8798,0.8800,0.8798,0.8800
AUDCHF,20040906,112300,0.8801,0.8802,0.8801,0.8801
AUDCHF,20040906,112400,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040906,112500,0.8801,0.8801,0.8799,0.8799
AUDCHF,20040906,112600,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040906,112700,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040906,112800,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040906,112900,0.8799,0.8800,0.8799,0.8800
AUDCHF,20040906,113000,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040906,113100,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040906,113200,0.8799,0.8801,0.8799,0.8801
AUDCHF,20040906,113300,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040906,113400,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040906,113500,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040906,113600,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040906,113700,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040906,113800,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040906,113900,0.8802,0.8802,0.8801,0.8801
AUDCHF,20040906,114000,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040906,114100,0.8801,0.8802,0.8801,0.8802
AUDCHF,20040906,114200,0.8802,0.8803,0.8802,0.8803
AUDCHF,20040906,114300,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040906,114400,0.8801,0.8802,0.8801,0.8802
AUDCHF,20040906,114500,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040906,114600,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040906,114700,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040906,114800,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040906,114900,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040906,115000,0.8800,0.8801,0.8800,0.8801
AUDCHF,20040906,115100,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040906,115200,0.8801,0.8802,0.8801,0.8802
AUDCHF,20040906,115300,0.8802,0.8802,0.8799,0.8799
AUDCHF,20040906,115400,0.8799,0.8801,0.8799,0.8801
AUDCHF,20040906,115500,0.8801,0.8801,0.8800,0.8800
AUDCHF,20040906,115600,0.8799,0.8799,0.8798,0.8798
AUDCHF,20040906,115700,0.8797,0.8797,0.8796,0.8796
AUDCHF,20040906,115800,0.8796,0.8796,0.8795,0.8795
AUDCHF,20040906,115900,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040906,120000,0.8795,0.8795,0.8794,0.8794
AUDCHF,20040906,120100,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040906,120200,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040906,120300,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040906,120400,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040906,120500,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040906,120600,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040906,120700,0.8795,0.8795,0.8794,0.8794
AUDCHF,20040906,120800,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040906,120900,0.8796,0.8799,0.8796,0.8799
AUDCHF,20040906,121000,0.8798,0.8798,0.8796,0.8796
AUDCHF,20040906,121100,0.8796,0.8797,0.8796,0.8797
AUDCHF,20040906,121200,0.8797,0.8797,0.8796,0.8796
AUDCHF,20040906,121300,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040906,121400,0.8796,0.8797,0.8796,0.8797
AUDCHF,20040906,121500,0.8797,0.8798,0.8797,0.8798
AUDCHF,20040906,121600,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040906,121700,0.8797,0.8798,0.8797,0.8798
AUDCHF,20040906,121800,0.8798,0.8799,0.8798,0.8798
AUDCHF,20040906,121900,0.8797,0.8797,0.8796,0.8796
AUDCHF,20040906,122000,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040906,122100,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040906,122200,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040906,122300,0.8796,0.8798,0.8796,0.8797
AUDCHF,20040906,122400,0.8797,0.8798,0.8797,0.8798
AUDCHF,20040906,122500,0.8798,0.8799,0.8798,0.8799
AUDCHF,20040906,122600,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040906,122700,0.8799,0.8801,0.8799,0.8801
AUDCHF,20040906,122800,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040906,122900,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040906,123000,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040906,123100,0.8800,0.8800,0.8799,0.8799
AUDCHF,20040906,123200,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040906,123300,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040906,123400,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040906,123500,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040906,123600,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040906,123700,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040906,123800,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040906,123900,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040906,124000,0.8802,0.8802,0.8801,0.8801
AUDCHF,20040906,124100,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040906,124200,0.8802,0.8802,0.8800,0.8800
AUDCHF,20040906,124300,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040906,124400,0.8799,0.8800,0.8799,0.8800
AUDCHF,20040906,124500,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040906,124600,0.8801,0.8802,0.8801,0.8802
AUDCHF,20040906,124700,0.8801,0.8801,0.8799,0.8799
AUDCHF,20040906,124800,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040906,124900,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040906,125000,0.8798,0.8799,0.8798,0.8799
AUDCHF,20040906,125100,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040906,125200,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040906,125300,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040906,125400,0.8798,0.8798,0.8797,0.8798
AUDCHF,20040906,125500,0.8797,0.8797,0.8795,0.8795
AUDCHF,20040906,125600,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040906,125700,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040906,125800,0.8795,0.8795,0.8793,0.8793
AUDCHF,20040906,125900,0.8792,0.8794,0.8792,0.8794
AUDCHF,20040906,130000,0.8793,0.8793,0.8793,0.8793
AUDCHF,20040906,130100,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040906,130200,0.8792,0.8792,0.8791,0.8791
AUDCHF,20040906,130300,0.8791,0.8792,0.8791,0.8792
AUDCHF,20040906,130400,0.8793,0.8793,0.8793,0.8793
AUDCHF,20040906,130500,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040906,130600,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040906,130700,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040906,130800,0.8795,0.8795,0.8794,0.8794
AUDCHF,20040906,130900,0.8794,0.8794,0.8792,0.8792
AUDCHF,20040906,131000,0.8792,0.8792,0.8791,0.8791
AUDCHF,20040906,131100,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,131200,0.8791,0.8791,0.8790,0.8790
AUDCHF,20040906,131300,0.8790,0.8791,0.8790,0.8791
AUDCHF,20040906,131400,0.8791,0.8792,0.8789,0.8789
AUDCHF,20040906,131500,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040906,131600,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,131700,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,131800,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,131900,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,132000,0.8788,0.8788,0.8786,0.8786
AUDCHF,20040906,132100,0.8785,0.8788,0.8785,0.8788
AUDCHF,20040906,132200,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,132300,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040906,132400,0.8787,0.8787,0.8785,0.8787
AUDCHF,20040906,132500,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,132600,0.8788,0.8789,0.8788,0.8789
AUDCHF,20040906,132700,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040906,132800,0.8790,0.8791,0.8790,0.8791
AUDCHF,20040906,132900,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,133000,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,133100,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,133200,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,133300,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,133400,0.8791,0.8791,0.8789,0.8789
AUDCHF,20040906,133500,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040906,133600,0.8788,0.8788,0.8787,0.8788
AUDCHF,20040906,133700,0.8789,0.8791,0.8789,0.8791
AUDCHF,20040906,133800,0.8790,0.8790,0.8789,0.8789
AUDCHF,20040906,133900,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040906,134000,0.8789,0.8789,0.8787,0.8787
AUDCHF,20040906,134100,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040906,134200,0.8787,0.8787,0.8786,0.8786
AUDCHF,20040906,134300,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040906,134400,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040906,134500,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040906,134600,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040906,134700,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040906,134800,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040906,134900,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,135000,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040906,135100,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040906,135200,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040906,135300,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040906,135400,0.8787,0.8787,0.8785,0.8786
AUDCHF,20040906,135500,0.8786,0.8787,0.8786,0.8787
AUDCHF,20040906,135600,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040906,135700,0.8786,0.8786,0.8786,0.8786
AUDCHF,20040906,135800,0.8786,0.8786,0.8786,0.8786
AUDCHF,20040906,135900,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040906,140000,0.8785,0.8785,0.8784,0.8785
AUDCHF,20040906,140100,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040906,140200,0.8785,0.8785,0.8784,0.8784
AUDCHF,20040906,140300,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040906,140400,0.8782,0.8782,0.8781,0.8781
AUDCHF,20040906,140500,0.8781,0.8781,0.8780,0.8780
AUDCHF,20040906,140600,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040906,140700,0.8780,0.8782,0.8780,0.8782
AUDCHF,20040906,140800,0.8783,0.8783,0.8782,0.8782
AUDCHF,20040906,140900,0.8783,0.8784,0.8783,0.8784
AUDCHF,20040906,141000,0.8785,0.8787,0.8785,0.8785
AUDCHF,20040906,141100,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,141200,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040906,141300,0.8785,0.8786,0.8785,0.8786
AUDCHF,20040906,141400,0.8786,0.8787,0.8786,0.8787
AUDCHF,20040906,141500,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040906,141600,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,141700,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040906,141800,0.8787,0.8788,0.8787,0.8787
AUDCHF,20040906,141900,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040906,142000,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040906,142100,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040906,142200,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040906,142300,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,142400,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,142500,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040906,142600,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040906,142700,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,142800,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,142900,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,143000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,143100,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040906,143200,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040906,143300,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040906,143400,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,143500,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,143600,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040906,143700,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,143800,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040906,143900,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040906,144000,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040906,144100,0.8785,0.8786,0.8785,0.8786
AUDCHF,20040906,144200,0.8787,0.8787,0.8786,0.8786
AUDCHF,20040906,144300,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040906,144400,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,144500,0.8788,0.8789,0.8788,0.8789
AUDCHF,20040906,144600,0.8789,0.8790,0.8789,0.8790
AUDCHF,20040906,144700,0.8790,0.8790,0.8790,0.8790
AUDCHF,20040906,144800,0.8790,0.8790,0.8790,0.8790
AUDCHF,20040906,144900,0.8790,0.8790,0.8790,0.8790
AUDCHF,20040906,145000,0.8790,0.8790,0.8790,0.8790
AUDCHF,20040906,145100,0.8790,0.8790,0.8790,0.8790
AUDCHF,20040906,145200,0.8789,0.8790,0.8789,0.8790
AUDCHF,20040906,145300,0.8790,0.8790,0.8790,0.8790
AUDCHF,20040906,145400,0.8790,0.8790,0.8790,0.8790
AUDCHF,20040906,145500,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,145600,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,145700,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,145800,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,145900,0.8791,0.8791,0.8790,0.8790
AUDCHF,20040906,150000,0.8790,0.8791,0.8790,0.8791
AUDCHF,20040906,150100,0.8790,0.8790,0.8789,0.8790
AUDCHF,20040906,150200,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,150300,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,150400,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,150500,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,150600,0.8791,0.8792,0.8791,0.8791
AUDCHF,20040906,150700,0.8791,0.8792,0.8791,0.8792
AUDCHF,20040906,150800,0.8791,0.8791,0.8790,0.8790
AUDCHF,20040906,150900,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,151000,0.8790,0.8790,0.8789,0.8789
AUDCHF,20040906,151100,0.8790,0.8791,0.8790,0.8791
AUDCHF,20040906,151200,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,151300,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,151400,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,151500,0.8791,0.8791,0.8790,0.8790
AUDCHF,20040906,151600,0.8790,0.8790,0.8789,0.8789
AUDCHF,20040906,151700,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040906,151800,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,151900,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,152000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,152100,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,152200,0.8788,0.8789,0.8788,0.8789
AUDCHF,20040906,152300,0.8789,0.8790,0.8789,0.8790
AUDCHF,20040906,152400,0.8790,0.8790,0.8789,0.8789
AUDCHF,20040906,152500,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040906,152600,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040906,152700,0.8788,0.8788,0.8786,0.8786
AUDCHF,20040906,152800,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040906,152900,0.8785,0.8787,0.8785,0.8787
AUDCHF,20040906,153000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,153100,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,153200,0.8786,0.8786,0.8785,0.8786
AUDCHF,20040906,153300,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040906,153400,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040906,153500,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040906,153600,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040906,153700,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040906,153800,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040906,153900,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,154000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,154100,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,154200,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,154300,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,154400,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,154500,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,154600,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,154700,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,154800,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,154900,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,155000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,155100,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040906,155200,0.8788,0.8789,0.8788,0.8789
AUDCHF,20040906,155300,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040906,155400,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,155500,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040906,155600,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,155700,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040906,155800,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,155900,0.8788,0.8789,0.8788,0.8789
AUDCHF,20040906,160000,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040906,160100,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,160200,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040906,160300,0.8786,0.8786,0.8785,0.8785
AUDCHF,20040906,160400,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040906,160500,0.8786,0.8786,0.8784,0.8784
AUDCHF,20040906,160600,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040906,160700,0.8783,0.8784,0.8783,0.8784
AUDCHF,20040906,160800,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,160900,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,161000,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,161100,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,161200,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,161300,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,161400,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,161500,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,161600,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,161700,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,161800,0.8785,0.8787,0.8785,0.8787
AUDCHF,20040906,161900,0.8787,0.8788,0.8787,0.8787
AUDCHF,20040906,162000,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040906,162100,0.8786,0.8786,0.8785,0.8785
AUDCHF,20040906,162200,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040906,162300,0.8783,0.8783,0.8782,0.8782
AUDCHF,20040906,162400,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040906,162500,0.8783,0.8784,0.8783,0.8784
AUDCHF,20040906,162600,0.8784,0.8785,0.8784,0.8784
AUDCHF,20040906,162700,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,162800,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,162900,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,163000,0.8784,0.8785,0.8784,0.8785
AUDCHF,20040906,163100,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040906,163200,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040906,163300,0.8785,0.8785,0.8784,0.8785
AUDCHF,20040906,163400,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040906,163500,0.8786,0.8786,0.8785,0.8785
AUDCHF,20040906,163600,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040906,163700,0.8785,0.8785,0.8784,0.8784
AUDCHF,20040906,163800,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,163900,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040906,164000,0.8783,0.8784,0.8783,0.8784
AUDCHF,20040906,164100,0.8785,0.8788,0.8785,0.8788
AUDCHF,20040906,164200,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040906,164300,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040906,164400,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040906,164500,0.8785,0.8786,0.8785,0.8786
AUDCHF,20040906,164600,0.8787,0.8787,0.8785,0.8785
AUDCHF,20040906,164700,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,164800,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040906,164900,0.8785,0.8785,0.8784,0.8784
AUDCHF,20040906,165000,0.8784,0.8784,0.8783,0.8784
AUDCHF,20040906,165100,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040906,165200,0.8782,0.8783,0.8782,0.8783
AUDCHF,20040906,165300,0.8783,0.8784,0.8783,0.8784
AUDCHF,20040906,165400,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,165500,0.8784,0.8785,0.8784,0.8785
AUDCHF,20040906,165600,0.8785,0.8786,0.8785,0.8786
AUDCHF,20040906,165700,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040906,165800,0.8786,0.8788,0.8786,0.8788
AUDCHF,20040906,165900,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,170000,0.8788,0.8789,0.8788,0.8789
AUDCHF,20040906,170100,0.8789,0.8789,0.8787,0.8787
AUDCHF,20040906,170200,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040906,170300,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040906,170400,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040906,170500,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,170600,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040906,170700,0.8789,0.8789,0.8787,0.8787
AUDCHF,20040906,170800,0.8787,0.8787,0.8784,0.8784
AUDCHF,20040906,170900,0.8784,0.8788,0.8784,0.8788
AUDCHF,20040906,171000,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040906,171100,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040906,171200,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,171300,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040906,171400,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040906,171500,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,171600,0.8788,0.8789,0.8788,0.8789
AUDCHF,20040906,171700,0.8790,0.8790,0.8790,0.8790
AUDCHF,20040906,171800,0.8790,0.8790,0.8790,0.8790
AUDCHF,20040906,171900,0.8790,0.8791,0.8790,0.8791
AUDCHF,20040906,172000,0.8791,0.8791,0.8790,0.8790
AUDCHF,20040906,172100,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040906,172200,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040906,172300,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,172400,0.8788,0.8789,0.8788,0.8789
AUDCHF,20040906,172500,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040906,172600,0.8788,0.8789,0.8788,0.8788
AUDCHF,20040906,172700,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,172800,0.8789,0.8791,0.8789,0.8790
AUDCHF,20040906,172900,0.8789,0.8790,0.8789,0.8790
AUDCHF,20040906,173000,0.8791,0.8791,0.8790,0.8790
AUDCHF,20040906,173100,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040906,173200,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040906,173300,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,173400,0.8788,0.8789,0.8788,0.8789
AUDCHF,20040906,173500,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040906,173600,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,173700,0.8787,0.8787,0.8785,0.8787
AUDCHF,20040906,173800,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040906,173900,0.8788,0.8788,0.8785,0.8785
AUDCHF,20040906,174000,0.8785,0.8786,0.8785,0.8786
AUDCHF,20040906,174100,0.8787,0.8787,0.8786,0.8786
AUDCHF,20040906,174200,0.8786,0.8786,0.8785,0.8785
AUDCHF,20040906,174300,0.8785,0.8785,0.8784,0.8784
AUDCHF,20040906,174400,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040906,174500,0.8783,0.8784,0.8783,0.8784
AUDCHF,20040906,174600,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040906,174700,0.8783,0.8783,0.8782,0.8782
AUDCHF,20040906,174800,0.8782,0.8784,0.8782,0.8784
AUDCHF,20040906,174900,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,175000,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,175100,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040906,175200,0.8787,0.8789,0.8787,0.8789
AUDCHF,20040906,175300,0.8789,0.8789,0.8787,0.8787
AUDCHF,20040906,175400,0.8787,0.8787,0.8786,0.8786
AUDCHF,20040906,175500,0.8786,0.8786,0.8786,0.8786
AUDCHF,20040906,175600,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040906,175700,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040906,175800,0.8785,0.8786,0.8785,0.8786
AUDCHF,20040906,175900,0.8786,0.8787,0.8786,0.8787
AUDCHF,20040906,180000,0.8786,0.8786,0.8785,0.8786
AUDCHF,20040906,180100,0.8787,0.8789,0.8787,0.8789
AUDCHF,20040906,180200,0.8789,0.8790,0.8789,0.8789
AUDCHF,20040906,180300,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040906,180400,0.8788,0.8789,0.8788,0.8789
AUDCHF,20040906,180500,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040906,180600,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040906,180700,0.8788,0.8789,0.8788,0.8789
AUDCHF,20040906,180800,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040906,180900,0.8788,0.8788,0.8785,0.8785
AUDCHF,20040906,181000,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040906,181100,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040906,181200,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040906,181300,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040906,181400,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,181500,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040906,181600,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040906,181700,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040906,181800,0.8787,0.8787,0.8786,0.8786
AUDCHF,20040906,181900,0.8786,0.8787,0.8786,0.8787
AUDCHF,20040906,182000,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040906,182100,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040906,182200,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,182300,0.8788,0.8788,0.8787,0.8788
AUDCHF,20040906,182400,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,182500,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,182600,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040906,182700,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040906,182800,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,182900,0.8788,0.8789,0.8788,0.8789
AUDCHF,20040906,183000,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040906,183100,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040906,183200,0.8791,0.8792,0.8791,0.8792
AUDCHF,20040906,183300,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040906,183400,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,183500,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,183600,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,183700,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,183800,0.8791,0.8791,0.8790,0.8791
AUDCHF,20040906,183900,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,184000,0.8791,0.8792,0.8791,0.8792
AUDCHF,20040906,184100,0.8792,0.8793,0.8792,0.8793
AUDCHF,20040906,184200,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040906,184300,0.8791,0.8792,0.8791,0.8792
AUDCHF,20040906,184400,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040906,184500,0.8792,0.8792,0.8791,0.8791
AUDCHF,20040906,184600,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,184700,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,184800,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,184900,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,185000,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,185100,0.8790,0.8790,0.8790,0.8790
AUDCHF,20040906,185200,0.8790,0.8790,0.8789,0.8790
AUDCHF,20040906,185300,0.8790,0.8790,0.8790,0.8790
AUDCHF,20040906,185400,0.8790,0.8790,0.8790,0.8790
AUDCHF,20040906,185500,0.8790,0.8790,0.8790,0.8790
AUDCHF,20040906,185600,0.8790,0.8790,0.8790,0.8790
AUDCHF,20040906,185700,0.8790,0.8791,0.8790,0.8791
AUDCHF,20040906,185800,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,185900,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,190000,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,190100,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,190200,0.8790,0.8790,0.8790,0.8790
AUDCHF,20040906,190300,0.8790,0.8791,0.8790,0.8791
AUDCHF,20040906,190400,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,190500,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,190600,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,190700,0.8791,0.8792,0.8791,0.8792
AUDCHF,20040906,190800,0.8792,0.8794,0.8792,0.8794
AUDCHF,20040906,190900,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040906,191000,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040906,191100,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040906,191200,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040906,191300,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040906,191400,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040906,191500,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040906,191600,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040906,191700,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040906,191800,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040906,191900,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040906,192000,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040906,192100,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040906,192200,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040906,192300,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040906,192400,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040906,192500,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040906,192600,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040906,192700,0.8794,0.8794,0.8793,0.8793
AUDCHF,20040906,192800,0.8793,0.8793,0.8793,0.8793
AUDCHF,20040906,192900,0.8793,0.8793,0.8792,0.8792
AUDCHF,20040906,193000,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040906,193100,0.8792,0.8792,0.8791,0.8791
AUDCHF,20040906,193200,0.8790,0.8791,0.8789,0.8791
AUDCHF,20040906,193300,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,193400,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,193500,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,193600,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,193700,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,193800,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,193900,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,194000,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,194100,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,194200,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,194300,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,194400,0.8791,0.8792,0.8791,0.8792
AUDCHF,20040906,194500,0.8791,0.8792,0.8791,0.8792
AUDCHF,20040906,194600,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040906,194700,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040906,194800,0.8792,0.8792,0.8791,0.8791
AUDCHF,20040906,194900,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,195000,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,195100,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,195200,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,195300,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,195400,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,195500,0.8792,0.8792,0.8791,0.8791
AUDCHF,20040906,195600,0.8791,0.8791,0.8788,0.8788
AUDCHF,20040906,195700,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,195800,0.8788,0.8789,0.8788,0.8789
AUDCHF,20040906,195900,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040906,200000,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040906,200100,0.8790,0.8790,0.8790,0.8790
AUDCHF,20040906,200200,0.8790,0.8790,0.8790,0.8790
AUDCHF,20040906,200300,0.8789,0.8791,0.8789,0.8791
AUDCHF,20040906,200400,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,200500,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,200600,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,200700,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,200800,0.8791,0.8791,0.8789,0.8789
AUDCHF,20040906,200900,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040906,201000,0.8788,0.8789,0.8788,0.8789
AUDCHF,20040906,201100,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040906,201200,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040906,201300,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040906,201400,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040906,201500,0.8790,0.8791,0.8790,0.8791
AUDCHF,20040906,201600,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,201700,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,201800,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,201900,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,202000,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,202100,0.8793,0.8793,0.8793,0.8793
AUDCHF,20040906,202200,0.8793,0.8793,0.8791,0.8791
AUDCHF,20040906,202300,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,202400,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,202500,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,202600,0.8791,0.8791,0.8790,0.8791
AUDCHF,20040906,202700,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,202800,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,202900,0.8791,0.8792,0.8791,0.8792
AUDCHF,20040906,203000,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040906,203100,0.8792,0.8792,0.8791,0.8791
AUDCHF,20040906,203200,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,203300,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,203400,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,203500,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,203600,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,203700,0.8791,0.8792,0.8791,0.8792
AUDCHF,20040906,203800,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040906,203900,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040906,204000,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040906,204100,0.8793,0.8793,0.8793,0.8793
AUDCHF,20040906,204200,0.8793,0.8795,0.8793,0.8795
AUDCHF,20040906,204300,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040906,204400,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040906,204500,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040906,204600,0.8795,0.8795,0.8793,0.8793
AUDCHF,20040906,204700,0.8793,0.8793,0.8793,0.8793
AUDCHF,20040906,204800,0.8793,0.8793,0.8791,0.8791
AUDCHF,20040906,204900,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,205000,0.8791,0.8792,0.8791,0.8792
AUDCHF,20040906,205100,0.8792,0.8794,0.8792,0.8794
AUDCHF,20040906,205200,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040906,205300,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040906,205400,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040906,205500,0.8795,0.8795,0.8794,0.8794
AUDCHF,20040906,205600,0.8793,0.8793,0.8793,0.8793
AUDCHF,20040906,205700,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040906,205800,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040906,205900,0.8792,0.8794,0.8792,0.8794
AUDCHF,20040906,210000,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040906,210100,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040906,210200,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040906,210300,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040906,210400,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040906,210500,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040906,210600,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040906,210700,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040906,210800,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040906,210900,0.8795,0.8796,0.8795,0.8795
AUDCHF,20040906,211000,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040906,211100,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040906,211200,0.8794,0.8794,0.8793,0.8793
AUDCHF,20040906,211300,0.8793,0.8793,0.8793,0.8793
AUDCHF,20040906,211400,0.8793,0.8794,0.8793,0.8794
AUDCHF,20040906,211500,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040906,211600,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040906,211700,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040906,211800,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040906,211900,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040906,212000,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040906,212100,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040906,212200,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040906,212300,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040906,212400,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040906,212500,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040906,212600,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040906,212700,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040906,212800,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040906,212900,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040906,213000,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040906,213100,0.8795,0.8797,0.8795,0.8797
AUDCHF,20040906,213200,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040906,213300,0.8797,0.8798,0.8797,0.8798
AUDCHF,20040906,213400,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040906,213500,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040906,213600,0.8798,0.8799,0.8798,0.8799
AUDCHF,20040906,213700,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040906,213800,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040906,213900,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040906,214000,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040906,214100,0.8800,0.8800,0.8799,0.8799
AUDCHF,20040906,214200,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040906,214300,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040906,214400,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040906,214500,0.8798,0.8798,0.8797,0.8797
AUDCHF,20040906,214600,0.8797,0.8797,0.8796,0.8796
AUDCHF,20040906,214700,0.8797,0.8798,0.8796,0.8796
AUDCHF,20040906,214800,0.8796,0.8799,0.8796,0.8799
AUDCHF,20040906,214900,0.8799,0.8800,0.8799,0.8800
AUDCHF,20040906,215000,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040906,215100,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040906,215200,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040906,215300,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040906,215400,0.8800,0.8801,0.8800,0.8801
AUDCHF,20040906,215500,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040906,215600,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040906,215700,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040906,215800,0.8801,0.8802,0.8801,0.8802
AUDCHF,20040906,215900,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040906,220000,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040906,220100,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040906,220200,0.8802,0.8802,0.8801,0.8801
AUDCHF,20040906,220300,0.8801,0.8801,0.8800,0.8800
AUDCHF,20040906,220400,0.8800,0.8800,0.8799,0.8799
AUDCHF,20040906,220500,0.8799,0.8799,0.8798,0.8798
AUDCHF,20040906,220600,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040906,220700,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040906,220800,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040906,220900,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040906,221000,0.8798,0.8799,0.8798,0.8798
AUDCHF,20040906,221100,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040906,221200,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040906,221300,0.8798,0.8799,0.8798,0.8798
AUDCHF,20040906,221400,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040906,221500,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040906,221600,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040906,221700,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040906,221800,0.8798,0.8800,0.8798,0.8800
AUDCHF,20040906,221900,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040906,222000,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040906,222100,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040906,222200,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040906,222300,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040906,222400,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040906,222500,0.8800,0.8800,0.8798,0.8798
AUDCHF,20040906,222600,0.8798,0.8798,0.8797,0.8797
AUDCHF,20040906,222700,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040906,222800,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040906,222900,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040906,223000,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040906,223100,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040906,223200,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040906,223300,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040906,223400,0.8796,0.8798,0.8796,0.8798
AUDCHF,20040906,223500,0.8798,0.8799,0.8798,0.8798
AUDCHF,20040906,223600,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040906,223700,0.8799,0.8799,0.8798,0.8798
AUDCHF,20040906,223800,0.8797,0.8797,0.8795,0.8795
AUDCHF,20040906,223900,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040906,224000,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040906,224100,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040906,224200,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040906,224300,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040906,224400,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040906,224500,0.8796,0.8796,0.8793,0.8794
AUDCHF,20040906,224600,0.8795,0.8796,0.8795,0.8796
AUDCHF,20040906,224700,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040906,224800,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040906,224900,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040906,225000,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040906,225100,0.8796,0.8797,0.8796,0.8797
AUDCHF,20040906,225200,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040906,225300,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040906,225400,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040906,225500,0.8797,0.8798,0.8797,0.8798
AUDCHF,20040906,225600,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040906,225700,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040906,225800,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040906,225900,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040906,230000,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040906,230100,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040906,230200,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040906,230300,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040906,230400,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040906,230500,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040906,230600,0.8798,0.8798,0.8796,0.8796
AUDCHF,20040906,230700,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040906,230800,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040906,230900,0.8797,0.8798,0.8797,0.8798
AUDCHF,20040906,231000,0.8798,0.8798,0.8795,0.8795
AUDCHF,20040906,231100,0.8796,0.8796,0.8795,0.8795
AUDCHF,20040906,231200,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040906,231300,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040906,231400,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040906,231500,0.8795,0.8795,0.8794,0.8794
AUDCHF,20040906,231600,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040906,231700,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040906,231800,0.8795,0.8795,0.8794,0.8795
AUDCHF,20040906,231900,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040906,232000,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040906,232100,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040906,232200,0.8794,0.8794,0.8792,0.8792
AUDCHF,20040906,232300,0.8792,0.8792,0.8791,0.8791
AUDCHF,20040906,232400,0.8791,0.8792,0.8791,0.8792
AUDCHF,20040906,232500,0.8792,0.8792,0.8791,0.8791
AUDCHF,20040906,232600,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,232700,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,232800,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,232900,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040906,233000,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040906,233100,0.8792,0.8792,0.8790,0.8790
AUDCHF,20040906,233200,0.8789,0.8790,0.8789,0.8790
AUDCHF,20040906,233300,0.8791,0.8791,0.8789,0.8790
AUDCHF,20040906,233400,0.8791,0.8791,0.8790,0.8790
AUDCHF,20040906,233500,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040906,233600,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040906,233700,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,233800,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,233900,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,234000,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040906,234100,0.8788,0.8789,0.8788,0.8789
AUDCHF,20040906,234200,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040906,234300,0.8787,0.8787,0.8785,0.8785
AUDCHF,20040906,234400,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040906,234500,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,234600,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040906,234700,0.8784,0.8787,0.8784,0.8787
AUDCHF,20040906,234800,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,234900,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040906,235000,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040906,235100,0.8787,0.8787,0.8785,0.8785
AUDCHF,20040906,235200,0.8785,0.8786,0.8785,0.8786
AUDCHF,20040906,235300,0.8786,0.8786,0.8786,0.8786
AUDCHF,20040906,235400,0.8786,0.8786,0.8786,0.8786
AUDCHF,20040906,235500,0.8786,0.8786,0.8786,0.8786
AUDCHF,20040906,235600,0.8786,0.8786,0.8786,0.8786
AUDCHF,20040906,235700,0.8786,0.8786,0.8786,0.8786
AUDCHF,20040906,235800,0.8786,0.8786,0.8786,0.8786
AUDCHF,20040906,235900,0.8786,0.8786,0.8786,0.8786
AUDCHF,20040907,000000,0.8786,0.8786,0.8786,0.8786
AUDCAD,20040906,000100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040906,000200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040906,000300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040906,000400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040906,000500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040906,000600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040906,000700,0.8992,0.8992,0.8991,0.8991
AUDCAD,20040906,000800,0.8991,0.8991,0.8989,0.8989
AUDCAD,20040906,000900,0.8987,0.8987,0.8986,0.8986
AUDCAD,20040906,001000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20040906,001100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040906,001200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040906,001300,0.8988,0.8988,0.8987,0.8987
AUDCAD,20040906,001400,0.8985,0.8985,0.8982,0.8982
AUDCAD,20040906,001500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040906,001600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040906,001700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040906,001800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040906,001900,0.8982,0.8983,0.8982,0.8983
AUDCAD,20040906,002000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20040906,002100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20040906,002200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20040906,002300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20040906,002400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20040906,002500,0.8983,0.8984,0.8983,0.8984
AUDCAD,20040906,002600,0.8984,0.8986,0.8984,0.8986
AUDCAD,20040906,002700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20040906,002800,0.8987,0.8988,0.8987,0.8988
AUDCAD,20040906,002900,0.8988,0.8988,0.8987,0.8987
AUDCAD,20040906,003000,0.8987,0.8987,0.8986,0.8986
AUDCAD,20040906,003100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20040906,003200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20040906,003300,0.8987,0.8988,0.8987,0.8988
AUDCAD,20040906,003400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040906,003500,0.8988,0.8990,0.8988,0.8990
AUDCAD,20040906,003600,0.8990,0.8990,0.8989,0.8989
AUDCAD,20040906,003700,0.8988,0.8988,0.8987,0.8987
AUDCAD,20040906,003800,0.8987,0.8989,0.8987,0.8988
AUDCAD,20040906,003900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040906,004000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20040906,004100,0.8987,0.8988,0.8987,0.8988
AUDCAD,20040906,004200,0.8988,0.8990,0.8988,0.8990
AUDCAD,20040906,004300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20040906,004400,0.8992,0.8994,0.8992,0.8994
AUDCAD,20040906,004500,0.8995,0.8995,0.8994,0.8994
AUDCAD,20040906,004600,0.8993,0.8993,0.8992,0.8992
AUDCAD,20040906,004700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040906,004800,0.8991,0.8991,0.8989,0.8989
AUDCAD,20040906,004900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,005000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,005100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,005200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,005300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,005400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,005500,0.8989,0.8990,0.8989,0.8990
AUDCAD,20040906,005600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20040906,005700,0.8990,0.8990,0.8989,0.8989
AUDCAD,20040906,005800,0.8989,0.8989,0.8985,0.8985
AUDCAD,20040906,005900,0.8986,0.8987,0.8986,0.8987
AUDCAD,20040906,010000,0.8987,0.8988,0.8987,0.8988
AUDCAD,20040906,010100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040906,010200,0.8988,0.8989,0.8988,0.8989
AUDCAD,20040906,010300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040906,010400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040906,010500,0.8988,0.8989,0.8988,0.8989
AUDCAD,20040906,010600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,010700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,010800,0.8989,0.8990,0.8989,0.8990
AUDCAD,20040906,010900,0.8990,0.8990,0.8989,0.8989
AUDCAD,20040906,011000,0.8989,0.8989,0.8987,0.8989
AUDCAD,20040906,011100,0.8989,0.8990,0.8989,0.8990
AUDCAD,20040906,011200,0.8990,0.8990,0.8989,0.8989
AUDCAD,20040906,011300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,011400,0.8988,0.8988,0.8987,0.8987
AUDCAD,20040906,011500,0.8987,0.8988,0.8987,0.8988
AUDCAD,20040906,011600,0.8988,0.8989,0.8988,0.8989
AUDCAD,20040906,011700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,011800,0.8989,0.8989,0.8988,0.8988
AUDCAD,20040906,011900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040906,012000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20040906,012100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20040906,012200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20040906,012300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20040906,012400,0.8986,0.8988,0.8986,0.8988
AUDCAD,20040906,012500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040906,012600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,012700,0.8989,0.8990,0.8989,0.8990
AUDCAD,20040906,012800,0.8990,0.8990,0.8989,0.8989
AUDCAD,20040906,012900,0.8989,0.8990,0.8987,0.8990
AUDCAD,20040906,013000,0.8991,0.8991,0.8990,0.8990
AUDCAD,20040906,013100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,013200,0.8989,0.8990,0.8989,0.8989
AUDCAD,20040906,013300,0.8989,0.8989,0.8988,0.8988
AUDCAD,20040906,013400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040906,013500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040906,013600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040906,013700,0.8988,0.8989,0.8988,0.8989
AUDCAD,20040906,013800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20040906,013900,0.8990,0.8991,0.8990,0.8991
AUDCAD,20040906,014000,0.8991,0.8992,0.8991,0.8992
AUDCAD,20040906,014100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040906,014200,0.8992,0.8992,0.8991,0.8991
AUDCAD,20040906,014300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20040906,014400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20040906,014500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20040906,014600,0.8991,0.8992,0.8990,0.8992
AUDCAD,20040906,014700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040906,014800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20040906,014900,0.8990,0.8992,0.8990,0.8992
AUDCAD,20040906,015000,0.8992,0.8992,0.8991,0.8991
AUDCAD,20040906,015100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20040906,015200,0.8992,0.8992,0.8991,0.8991
AUDCAD,20040906,015300,0.8991,0.8991,0.8989,0.8989
AUDCAD,20040906,015400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,015500,0.8989,0.8989,0.8986,0.8986
AUDCAD,20040906,015600,0.8985,0.8985,0.8984,0.8984
AUDCAD,20040906,015700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20040906,015800,0.8985,0.8985,0.8984,0.8984
AUDCAD,20040906,015900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20040906,020000,0.8985,0.8986,0.8985,0.8986
AUDCAD,20040906,020100,0.8986,0.8987,0.8986,0.8987
AUDCAD,20040906,020200,0.8987,0.8988,0.8984,0.8984
AUDCAD,20040906,020300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20040906,020400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20040906,020500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20040906,020600,0.8983,0.8983,0.8982,0.8982
AUDCAD,20040906,020700,0.8981,0.8981,0.8980,0.8980
AUDCAD,20040906,020800,0.8979,0.8979,0.8978,0.8979
AUDCAD,20040906,020900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20040906,021000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20040906,021100,0.8980,0.8980,0.8979,0.8979
AUDCAD,20040906,021200,0.8979,0.8980,0.8979,0.8980
AUDCAD,20040906,021300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20040906,021400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20040906,021500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20040906,021600,0.8979,0.8981,0.8979,0.8981
AUDCAD,20040906,021700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20040906,021800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20040906,021900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20040906,022000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20040906,022100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20040906,022200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20040906,022300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20040906,022400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20040906,022500,0.8980,0.8980,0.8979,0.8979
AUDCAD,20040906,022600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20040906,022700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20040906,022800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20040906,022900,0.8979,0.8979,0.8978,0.8978
AUDCAD,20040906,023000,0.8977,0.8977,0.8973,0.8973
AUDCAD,20040906,023100,0.8972,0.8972,0.8971,0.8971
AUDCAD,20040906,023200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20040906,023300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20040906,023400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20040906,023500,0.8971,0.8972,0.8971,0.8972
AUDCAD,20040906,023600,0.8972,0.8973,0.8972,0.8973
AUDCAD,20040906,023700,0.8973,0.8974,0.8973,0.8974
AUDCAD,20040906,023800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20040906,023900,0.8973,0.8975,0.8973,0.8975
AUDCAD,20040906,024000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,024100,0.8975,0.8975,0.8970,0.8970
AUDCAD,20040906,024200,0.8969,0.8969,0.8968,0.8968
AUDCAD,20040906,024300,0.8968,0.8968,0.8966,0.8966
AUDCAD,20040906,024400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20040906,024500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20040906,024600,0.8965,0.8966,0.8965,0.8966
AUDCAD,20040906,024700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20040906,024800,0.8966,0.8966,0.8965,0.8965
AUDCAD,20040906,024900,0.8965,0.8965,0.8963,0.8963
AUDCAD,20040906,025000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20040906,025100,0.8963,0.8963,0.8962,0.8962
AUDCAD,20040906,025200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20040906,025300,0.8962,0.8963,0.8962,0.8963
AUDCAD,20040906,025400,0.8963,0.8963,0.8962,0.8962
AUDCAD,20040906,025500,0.8961,0.8961,0.8958,0.8958
AUDCAD,20040906,025600,0.8958,0.8959,0.8958,0.8959
AUDCAD,20040906,025700,0.8958,0.8958,0.8957,0.8957
AUDCAD,20040906,025800,0.8957,0.8957,0.8956,0.8956
AUDCAD,20040906,025900,0.8956,0.8956,0.8954,0.8954
AUDCAD,20040906,030000,0.8954,0.8954,0.8953,0.8953
AUDCAD,20040906,030100,0.8952,0.8953,0.8952,0.8953
AUDCAD,20040906,030200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20040906,030300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20040906,030400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20040906,030500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20040906,030600,0.8953,0.8954,0.8953,0.8954
AUDCAD,20040906,030700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20040906,030800,0.8955,0.8956,0.8955,0.8956
AUDCAD,20040906,030900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20040906,031000,0.8955,0.8955,0.8954,0.8954
AUDCAD,20040906,031100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20040906,031200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20040906,031300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20040906,031400,0.8954,0.8955,0.8954,0.8955
AUDCAD,20040906,031500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20040906,031600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20040906,031700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20040906,031800,0.8956,0.8956,0.8954,0.8954
AUDCAD,20040906,031900,0.8954,0.8954,0.8950,0.8950
AUDCAD,20040906,032000,0.8949,0.8950,0.8949,0.8950
AUDCAD,20040906,032100,0.8950,0.8951,0.8950,0.8951
AUDCAD,20040906,032200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20040906,032300,0.8952,0.8952,0.8951,0.8951
AUDCAD,20040906,032400,0.8951,0.8954,0.8951,0.8954
AUDCAD,20040906,032500,0.8955,0.8959,0.8955,0.8959
AUDCAD,20040906,032600,0.8959,0.8960,0.8959,0.8960
AUDCAD,20040906,032700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20040906,032800,0.8961,0.8962,0.8961,0.8962
AUDCAD,20040906,032900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20040906,033000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20040906,033100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20040906,033200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20040906,033300,0.8964,0.8965,0.8964,0.8965
AUDCAD,20040906,033400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20040906,033500,0.8965,0.8966,0.8965,0.8966
AUDCAD,20040906,033600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20040906,033700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20040906,033800,0.8966,0.8966,0.8966,0.8966
AUDCAD,20040906,033900,0.8966,0.8967,0.8966,0.8967
AUDCAD,20040906,034000,0.8967,0.8968,0.8967,0.8968
AUDCAD,20040906,034100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20040906,034200,0.8967,0.8968,0.8967,0.8968
AUDCAD,20040906,034300,0.8969,0.8970,0.8969,0.8970
AUDCAD,20040906,034400,0.8970,0.8971,0.8970,0.8971
AUDCAD,20040906,034500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20040906,034600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20040906,034700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20040906,034800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20040906,034900,0.8972,0.8972,0.8970,0.8970
AUDCAD,20040906,035000,0.8970,0.8971,0.8970,0.8971
AUDCAD,20040906,035100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20040906,035200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20040906,035300,0.8972,0.8972,0.8971,0.8971
AUDCAD,20040906,035400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20040906,035500,0.8971,0.8972,0.8971,0.8971
AUDCAD,20040906,035600,0.8971,0.8971,0.8970,0.8970
AUDCAD,20040906,035700,0.8970,0.8971,0.8970,0.8971
AUDCAD,20040906,035800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20040906,035900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20040906,040000,0.8971,0.8972,0.8970,0.8970
AUDCAD,20040906,040100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20040906,040200,0.8968,0.8968,0.8967,0.8967
AUDCAD,20040906,040300,0.8967,0.8967,0.8966,0.8966
AUDCAD,20040906,040400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20040906,040500,0.8966,0.8966,0.8966,0.8966
AUDCAD,20040906,040600,0.8966,0.8967,0.8966,0.8967
AUDCAD,20040906,040700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20040906,040800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20040906,040900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20040906,041000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20040906,041100,0.8966,0.8966,0.8966,0.8966
AUDCAD,20040906,041200,0.8966,0.8966,0.8966,0.8966
AUDCAD,20040906,041300,0.8966,0.8966,0.8964,0.8964
AUDCAD,20040906,041400,0.8964,0.8965,0.8964,0.8965
AUDCAD,20040906,041500,0.8965,0.8965,0.8964,0.8964
AUDCAD,20040906,041600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20040906,041700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20040906,041800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20040906,041900,0.8964,0.8965,0.8964,0.8965
AUDCAD,20040906,042000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20040906,042100,0.8965,0.8965,0.8964,0.8964
AUDCAD,20040906,042200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20040906,042300,0.8963,0.8965,0.8963,0.8965
AUDCAD,20040906,042400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20040906,042500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20040906,042600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20040906,042700,0.8965,0.8966,0.8965,0.8966
AUDCAD,20040906,042800,0.8966,0.8966,0.8966,0.8966
AUDCAD,20040906,042900,0.8966,0.8968,0.8966,0.8968
AUDCAD,20040906,043000,0.8969,0.8970,0.8969,0.8970
AUDCAD,20040906,043100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20040906,043200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20040906,043300,0.8971,0.8972,0.8971,0.8972
AUDCAD,20040906,043400,0.8972,0.8972,0.8971,0.8972
AUDCAD,20040906,043500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20040906,043600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20040906,043700,0.8972,0.8973,0.8972,0.8973
AUDCAD,20040906,043800,0.8973,0.8974,0.8973,0.8974
AUDCAD,20040906,043900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,044000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,044100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,044200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,044300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,044400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,044500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,044600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,044700,0.8975,0.8976,0.8975,0.8975
AUDCAD,20040906,044800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,044900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20040906,045000,0.8973,0.8975,0.8973,0.8975
AUDCAD,20040906,045100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,045200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,045300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,045400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,045500,0.8975,0.8975,0.8972,0.8972
AUDCAD,20040906,045600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20040906,045700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,045800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,045900,0.8975,0.8976,0.8975,0.8975
AUDCAD,20040906,050000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,050100,0.8975,0.8975,0.8974,0.8974
AUDCAD,20040906,050200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20040906,050300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20040906,050400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20040906,050500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20040906,050600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20040906,050700,0.8974,0.8974,0.8973,0.8973
AUDCAD,20040906,050800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20040906,050900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20040906,051000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20040906,051100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20040906,051200,0.8974,0.8976,0.8974,0.8976
AUDCAD,20040906,051300,0.8977,0.8977,0.8976,0.8976
AUDCAD,20040906,051400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,051500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,051600,0.8975,0.8976,0.8975,0.8976
AUDCAD,20040906,051700,0.8976,0.8976,0.8976,0.8976
AUDCAD,20040906,051800,0.8977,0.8977,0.8975,0.8975
AUDCAD,20040906,051900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,052000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,052100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,052200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,052300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,052400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,052500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,052600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,052700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,052800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20040906,052900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20040906,053000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20040906,053100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20040906,053200,0.8973,0.8973,0.8972,0.8972
AUDCAD,20040906,053300,0.8971,0.8972,0.8971,0.8972
AUDCAD,20040906,053400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20040906,053500,0.8972,0.8973,0.8972,0.8973
AUDCAD,20040906,053600,0.8973,0.8974,0.8973,0.8974
AUDCAD,20040906,053700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20040906,053800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20040906,053900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20040906,054000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20040906,054100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20040906,054200,0.8974,0.8975,0.8974,0.8975
AUDCAD,20040906,054300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,054400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,054500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,054600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,054700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,054800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,054900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,055000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,055100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,055200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,055300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,055400,0.8975,0.8975,0.8972,0.8972
AUDCAD,20040906,055500,0.8972,0.8972,0.8970,0.8970
AUDCAD,20040906,055600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20040906,055700,0.8971,0.8971,0.8970,0.8970
AUDCAD,20040906,055800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20040906,055900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20040906,060000,0.8970,0.8971,0.8970,0.8971
AUDCAD,20040906,060100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20040906,060200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20040906,060300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20040906,060400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20040906,060500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20040906,060600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20040906,060700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20040906,060800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20040906,060900,0.8972,0.8972,0.8971,0.8971
AUDCAD,20040906,061000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20040906,061100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20040906,061200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20040906,061300,0.8971,0.8972,0.8971,0.8972
AUDCAD,20040906,061400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20040906,061500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20040906,061600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20040906,061700,0.8972,0.8972,0.8971,0.8971
AUDCAD,20040906,061800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20040906,061900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20040906,062000,0.8971,0.8971,0.8970,0.8970
AUDCAD,20040906,062100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20040906,062200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20040906,062300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20040906,062400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20040906,062500,0.8970,0.8971,0.8970,0.8971
AUDCAD,20040906,062600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20040906,062700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20040906,062800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20040906,062900,0.8969,0.8969,0.8968,0.8968
AUDCAD,20040906,063000,0.8968,0.8969,0.8968,0.8969
AUDCAD,20040906,063100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20040906,063200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20040906,063300,0.8969,0.8970,0.8969,0.8970
AUDCAD,20040906,063400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20040906,063500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20040906,063600,0.8969,0.8970,0.8969,0.8970
AUDCAD,20040906,063700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20040906,063800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20040906,063900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20040906,064000,0.8970,0.8971,0.8970,0.8971
AUDCAD,20040906,064100,0.8971,0.8972,0.8971,0.8972
AUDCAD,20040906,064200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20040906,064300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20040906,064400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20040906,064500,0.8973,0.8974,0.8973,0.8974
AUDCAD,20040906,064600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20040906,064700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20040906,064800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,064900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,065000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,065100,0.8975,0.8976,0.8975,0.8976
AUDCAD,20040906,065200,0.8976,0.8977,0.8976,0.8977
AUDCAD,20040906,065300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20040906,065400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,065500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,065600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,065700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,065800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,065900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,070000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,070100,0.8975,0.8975,0.8974,0.8974
AUDCAD,20040906,070200,0.8974,0.8974,0.8973,0.8973
AUDCAD,20040906,070300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20040906,070400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20040906,070500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20040906,070600,0.8973,0.8974,0.8973,0.8974
AUDCAD,20040906,070700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20040906,070800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20040906,070900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20040906,071000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20040906,071100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20040906,071200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20040906,071300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20040906,071400,0.8972,0.8973,0.8972,0.8973
AUDCAD,20040906,071500,0.8973,0.8974,0.8973,0.8974
AUDCAD,20040906,071600,0.8974,0.8974,0.8973,0.8973
AUDCAD,20040906,071700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20040906,071800,0.8973,0.8973,0.8972,0.8972
AUDCAD,20040906,071900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20040906,072000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20040906,072100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20040906,072200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20040906,072300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20040906,072400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20040906,072500,0.8971,0.8971,0.8970,0.8970
AUDCAD,20040906,072600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20040906,072700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20040906,072800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20040906,072900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20040906,073000,0.8971,0.8971,0.8968,0.8968
AUDCAD,20040906,073100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20040906,073200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20040906,073300,0.8968,0.8968,0.8967,0.8967
AUDCAD,20040906,073400,0.8967,0.8968,0.8967,0.8968
AUDCAD,20040906,073500,0.8968,0.8968,0.8967,0.8967
AUDCAD,20040906,073600,0.8967,0.8967,0.8966,0.8966
AUDCAD,20040906,073700,0.8966,0.8967,0.8966,0.8967
AUDCAD,20040906,073800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20040906,073900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20040906,074000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20040906,074100,0.8968,0.8969,0.8968,0.8969
AUDCAD,20040906,074200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20040906,074300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20040906,074400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20040906,074500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20040906,074600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20040906,074700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20040906,074800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20040906,074900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20040906,075000,0.8970,0.8970,0.8969,0.8969
AUDCAD,20040906,075100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20040906,075200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20040906,075300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20040906,075400,0.8969,0.8970,0.8969,0.8970
AUDCAD,20040906,075500,0.8971,0.8972,0.8971,0.8972
AUDCAD,20040906,075600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20040906,075700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20040906,075800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20040906,075900,0.8973,0.8974,0.8973,0.8974
AUDCAD,20040906,080000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20040906,080100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20040906,080200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20040906,080300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20040906,080400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20040906,080500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20040906,080600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,080700,0.8975,0.8977,0.8975,0.8976
AUDCAD,20040906,080800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,080900,0.8975,0.8975,0.8970,0.8970
AUDCAD,20040906,081000,0.8971,0.8974,0.8971,0.8974
AUDCAD,20040906,081100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20040906,081200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20040906,081300,0.8974,0.8974,0.8973,0.8973
AUDCAD,20040906,081400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20040906,081500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20040906,081600,0.8973,0.8973,0.8972,0.8972
AUDCAD,20040906,081700,0.8972,0.8972,0.8970,0.8970
AUDCAD,20040906,081800,0.8970,0.8971,0.8970,0.8971
AUDCAD,20040906,081900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20040906,082000,0.8971,0.8971,0.8970,0.8970
AUDCAD,20040906,082100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20040906,082200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20040906,082300,0.8970,0.8971,0.8970,0.8971
AUDCAD,20040906,082400,0.8971,0.8972,0.8971,0.8972
AUDCAD,20040906,082500,0.8972,0.8972,0.8968,0.8968
AUDCAD,20040906,082600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20040906,082700,0.8969,0.8970,0.8969,0.8970
AUDCAD,20040906,082800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20040906,082900,0.8970,0.8971,0.8970,0.8971
AUDCAD,20040906,083000,0.8971,0.8972,0.8971,0.8972
AUDCAD,20040906,083100,0.8972,0.8973,0.8972,0.8972
AUDCAD,20040906,083200,0.8972,0.8974,0.8972,0.8974
AUDCAD,20040906,083300,0.8974,0.8974,0.8973,0.8973
AUDCAD,20040906,083400,0.8973,0.8974,0.8973,0.8974
AUDCAD,20040906,083500,0.8975,0.8976,0.8975,0.8976
AUDCAD,20040906,083600,0.8977,0.8977,0.8976,0.8976
AUDCAD,20040906,083700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,083800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,083900,0.8975,0.8978,0.8975,0.8978
AUDCAD,20040906,084000,0.8978,0.8979,0.8978,0.8979
AUDCAD,20040906,084100,0.8979,0.8981,0.8979,0.8981
AUDCAD,20040906,084200,0.8982,0.8984,0.8982,0.8983
AUDCAD,20040906,084300,0.8982,0.8982,0.8981,0.8981
AUDCAD,20040906,084400,0.8981,0.8982,0.8981,0.8982
AUDCAD,20040906,084500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20040906,084600,0.8983,0.8984,0.8983,0.8984
AUDCAD,20040906,084700,0.8983,0.8983,0.8982,0.8982
AUDCAD,20040906,084800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040906,084900,0.8982,0.8986,0.8982,0.8986
AUDCAD,20040906,085000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20040906,085100,0.8986,0.8986,0.8985,0.8985
AUDCAD,20040906,085200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20040906,085300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20040906,085400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20040906,085500,0.8985,0.8986,0.8985,0.8985
AUDCAD,20040906,085600,0.8985,0.8986,0.8985,0.8986
AUDCAD,20040906,085700,0.8986,0.8986,0.8985,0.8985
AUDCAD,20040906,085800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20040906,085900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20040906,090000,0.8984,0.8984,0.8983,0.8983
AUDCAD,20040906,090100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040906,090200,0.8983,0.8985,0.8983,0.8985
AUDCAD,20040906,090300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20040906,090400,0.8985,0.8985,0.8982,0.8982
AUDCAD,20040906,090500,0.8982,0.8982,0.8981,0.8981
AUDCAD,20040906,090600,0.8979,0.8979,0.8978,0.8978
AUDCAD,20040906,090700,0.8977,0.8977,0.8974,0.8974
AUDCAD,20040906,090800,0.8972,0.8973,0.8971,0.8972
AUDCAD,20040906,090900,0.8971,0.8971,0.8970,0.8970
AUDCAD,20040906,091000,0.8969,0.8969,0.8968,0.8968
AUDCAD,20040906,091100,0.8967,0.8967,0.8966,0.8966
AUDCAD,20040906,091200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20040906,091300,0.8964,0.8965,0.8964,0.8965
AUDCAD,20040906,091400,0.8965,0.8965,0.8964,0.8964
AUDCAD,20040906,091500,0.8964,0.8964,0.8963,0.8963
AUDCAD,20040906,091600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20040906,091700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20040906,091800,0.8963,0.8964,0.8963,0.8964
AUDCAD,20040906,091900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20040906,092000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20040906,092100,0.8961,0.8962,0.8961,0.8962
AUDCAD,20040906,092200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20040906,092300,0.8963,0.8965,0.8963,0.8965
AUDCAD,20040906,092400,0.8965,0.8967,0.8965,0.8967
AUDCAD,20040906,092500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20040906,092600,0.8967,0.8967,0.8965,0.8965
AUDCAD,20040906,092700,0.8964,0.8964,0.8963,0.8964
AUDCAD,20040906,092800,0.8964,0.8965,0.8964,0.8965
AUDCAD,20040906,092900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20040906,093000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20040906,093100,0.8963,0.8963,0.8961,0.8961
AUDCAD,20040906,093200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20040906,093300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20040906,093400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20040906,093500,0.8962,0.8962,0.8961,0.8961
AUDCAD,20040906,093600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20040906,093700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20040906,093800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20040906,093900,0.8962,0.8963,0.8962,0.8963
AUDCAD,20040906,094000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20040906,094100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20040906,094200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20040906,094300,0.8963,0.8963,0.8961,0.8961
AUDCAD,20040906,094400,0.8961,0.8962,0.8961,0.8962
AUDCAD,20040906,094500,0.8962,0.8964,0.8962,0.8964
AUDCAD,20040906,094600,0.8964,0.8965,0.8964,0.8964
AUDCAD,20040906,094700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20040906,094800,0.8964,0.8964,0.8963,0.8963
AUDCAD,20040906,094900,0.8963,0.8963,0.8962,0.8963
AUDCAD,20040906,095000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20040906,095100,0.8963,0.8964,0.8963,0.8964
AUDCAD,20040906,095200,0.8964,0.8964,0.8963,0.8963
AUDCAD,20040906,095300,0.8963,0.8965,0.8963,0.8963
AUDCAD,20040906,095400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20040906,095500,0.8963,0.8963,0.8962,0.8962
AUDCAD,20040906,095600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20040906,095700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20040906,095800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20040906,095900,0.8963,0.8964,0.8963,0.8964
AUDCAD,20040906,100000,0.8964,0.8964,0.8963,0.8963
AUDCAD,20040906,100100,0.8963,0.8964,0.8963,0.8964
AUDCAD,20040906,100200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20040906,100300,0.8963,0.8964,0.8963,0.8964
AUDCAD,20040906,100400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20040906,100500,0.8964,0.8965,0.8964,0.8965
AUDCAD,20040906,100600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20040906,100700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20040906,100800,0.8967,0.8968,0.8967,0.8968
AUDCAD,20040906,100900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20040906,101000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20040906,101100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20040906,101200,0.8970,0.8970,0.8969,0.8969
AUDCAD,20040906,101300,0.8969,0.8971,0.8969,0.8970
AUDCAD,20040906,101400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20040906,101500,0.8970,0.8970,0.8969,0.8969
AUDCAD,20040906,101600,0.8969,0.8969,0.8968,0.8968
AUDCAD,20040906,101700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20040906,101800,0.8968,0.8969,0.8968,0.8969
AUDCAD,20040906,101900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20040906,102000,0.8969,0.8970,0.8969,0.8970
AUDCAD,20040906,102100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20040906,102200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20040906,102300,0.8972,0.8972,0.8971,0.8971
AUDCAD,20040906,102400,0.8971,0.8971,0.8970,0.8970
AUDCAD,20040906,102500,0.8970,0.8970,0.8969,0.8970
AUDCAD,20040906,102600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20040906,102700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20040906,102800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20040906,102900,0.8971,0.8974,0.8971,0.8974
AUDCAD,20040906,103000,0.8974,0.8975,0.8974,0.8975
AUDCAD,20040906,103100,0.8976,0.8977,0.8976,0.8977
AUDCAD,20040906,103200,0.8976,0.8976,0.8975,0.8975
AUDCAD,20040906,103300,0.8975,0.8975,0.8973,0.8974
AUDCAD,20040906,103400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,103500,0.8974,0.8975,0.8974,0.8975
AUDCAD,20040906,103600,0.8975,0.8977,0.8975,0.8977
AUDCAD,20040906,103700,0.8977,0.8977,0.8975,0.8975
AUDCAD,20040906,103800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,103900,0.8975,0.8976,0.8975,0.8976
AUDCAD,20040906,104000,0.8976,0.8977,0.8975,0.8975
AUDCAD,20040906,104100,0.8975,0.8975,0.8974,0.8974
AUDCAD,20040906,104200,0.8975,0.8977,0.8975,0.8977
AUDCAD,20040906,104300,0.8977,0.8977,0.8976,0.8976
AUDCAD,20040906,104400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20040906,104500,0.8977,0.8978,0.8977,0.8978
AUDCAD,20040906,104600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20040906,104700,0.8978,0.8981,0.8978,0.8981
AUDCAD,20040906,104800,0.8981,0.8982,0.8981,0.8982
AUDCAD,20040906,104900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040906,105000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040906,105100,0.8982,0.8986,0.8982,0.8986
AUDCAD,20040906,105200,0.8986,0.8988,0.8986,0.8988
AUDCAD,20040906,105300,0.8986,0.8988,0.8986,0.8988
AUDCAD,20040906,105400,0.8989,0.8990,0.8989,0.8990
AUDCAD,20040906,105500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20040906,105600,0.8990,0.8990,0.8989,0.8989
AUDCAD,20040906,105700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,105800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,105900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040906,110000,0.8988,0.8988,0.8987,0.8987
AUDCAD,20040906,110100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20040906,110200,0.8985,0.8986,0.8985,0.8986
AUDCAD,20040906,110300,0.8986,0.8987,0.8986,0.8987
AUDCAD,20040906,110400,0.8986,0.8986,0.8985,0.8985
AUDCAD,20040906,110500,0.8986,0.8986,0.8985,0.8985
AUDCAD,20040906,110600,0.8985,0.8986,0.8985,0.8986
AUDCAD,20040906,110700,0.8986,0.8986,0.8985,0.8986
AUDCAD,20040906,110800,0.8986,0.8986,0.8984,0.8984
AUDCAD,20040906,110900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20040906,111000,0.8985,0.8986,0.8985,0.8986
AUDCAD,20040906,111100,0.8988,0.8988,0.8986,0.8986
AUDCAD,20040906,111200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20040906,111300,0.8986,0.8987,0.8986,0.8987
AUDCAD,20040906,111400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20040906,111500,0.8987,0.8987,0.8986,0.8986
AUDCAD,20040906,111600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20040906,111700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20040906,111800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20040906,111900,0.8987,0.8987,0.8986,0.8986
AUDCAD,20040906,112000,0.8986,0.8986,0.8985,0.8985
AUDCAD,20040906,112100,0.8985,0.8986,0.8985,0.8986
AUDCAD,20040906,112200,0.8986,0.8990,0.8986,0.8990
AUDCAD,20040906,112300,0.8990,0.8991,0.8989,0.8989
AUDCAD,20040906,112400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,112500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,112600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,112700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,112800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,112900,0.8989,0.8989,0.8988,0.8988
AUDCAD,20040906,113000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040906,113100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040906,113200,0.8988,0.8989,0.8988,0.8989
AUDCAD,20040906,113300,0.8989,0.8991,0.8989,0.8991
AUDCAD,20040906,113400,0.8992,0.8993,0.8992,0.8993
AUDCAD,20040906,113500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20040906,113600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040906,113700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040906,113800,0.8992,0.8993,0.8992,0.8993
AUDCAD,20040906,113900,0.8993,0.8993,0.8992,0.8992
AUDCAD,20040906,114000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040906,114100,0.8993,0.8994,0.8993,0.8994
AUDCAD,20040906,114200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20040906,114300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20040906,114400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20040906,114500,0.8996,0.8996,0.8995,0.8995
AUDCAD,20040906,114600,0.8995,0.8995,0.8993,0.8993
AUDCAD,20040906,114700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20040906,114800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20040906,114900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20040906,115000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20040906,115100,0.8993,0.8995,0.8993,0.8995
AUDCAD,20040906,115200,0.8995,0.8996,0.8995,0.8996
AUDCAD,20040906,115300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20040906,115400,0.8995,0.8995,0.8994,0.8995
AUDCAD,20040906,115500,0.8995,0.8995,0.8993,0.8993
AUDCAD,20040906,115600,0.8992,0.8992,0.8990,0.8990
AUDCAD,20040906,115700,0.8989,0.8989,0.8985,0.8985
AUDCAD,20040906,115800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20040906,115900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20040906,120000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20040906,120100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20040906,120200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20040906,120300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20040906,120400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040906,120500,0.8988,0.8988,0.8987,0.8987
AUDCAD,20040906,120600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20040906,120700,0.8987,0.8987,0.8986,0.8986
AUDCAD,20040906,120800,0.8986,0.8988,0.8986,0.8988
AUDCAD,20040906,120900,0.8989,0.8991,0.8989,0.8991
AUDCAD,20040906,121000,0.8990,0.8990,0.8989,0.8989
AUDCAD,20040906,121100,0.8989,0.8989,0.8988,0.8989
AUDCAD,20040906,121200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,121300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,121400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,121500,0.8989,0.8989,0.8988,0.8988
AUDCAD,20040906,121600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,121700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,121800,0.8989,0.8990,0.8989,0.8989
AUDCAD,20040906,121900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040906,122000,0.8988,0.8988,0.8986,0.8986
AUDCAD,20040906,122100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20040906,122200,0.8986,0.8987,0.8986,0.8987
AUDCAD,20040906,122300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20040906,122400,0.8987,0.8989,0.8987,0.8989
AUDCAD,20040906,122500,0.8989,0.8990,0.8989,0.8990
AUDCAD,20040906,122600,0.8990,0.8991,0.8990,0.8991
AUDCAD,20040906,122700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20040906,122800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20040906,122900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040906,123000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040906,123100,0.8992,0.8993,0.8992,0.8993
AUDCAD,20040906,123200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20040906,123300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040906,123400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040906,123500,0.8992,0.8993,0.8992,0.8993
AUDCAD,20040906,123600,0.8993,0.8995,0.8993,0.8995
AUDCAD,20040906,123700,0.8995,0.8995,0.8994,0.8995
AUDCAD,20040906,123800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20040906,123900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20040906,124000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20040906,124100,0.8995,0.8995,0.8992,0.8993
AUDCAD,20040906,124200,0.8993,0.8993,0.8992,0.8992
AUDCAD,20040906,124300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040906,124400,0.8992,0.8992,0.8991,0.8991
AUDCAD,20040906,124500,0.8992,0.8993,0.8992,0.8993
AUDCAD,20040906,124600,0.8993,0.8994,0.8993,0.8994
AUDCAD,20040906,124700,0.8994,0.8994,0.8992,0.8992
AUDCAD,20040906,124800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040906,124900,0.8992,0.8992,0.8990,0.8990
AUDCAD,20040906,125000,0.8989,0.8990,0.8989,0.8989
AUDCAD,20040906,125100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20040906,125200,0.8990,0.8990,0.8989,0.8989
AUDCAD,20040906,125300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,125400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,125500,0.8989,0.8989,0.8988,0.8988
AUDCAD,20040906,125600,0.8988,0.8988,0.8987,0.8987
AUDCAD,20040906,125700,0.8988,0.8988,0.8986,0.8986
AUDCAD,20040906,125800,0.8986,0.8986,0.8985,0.8985
AUDCAD,20040906,125900,0.8985,0.8990,0.8985,0.8990
AUDCAD,20040906,130000,0.8992,0.8993,0.8990,0.8990
AUDCAD,20040906,130100,0.8990,0.8990,0.8989,0.8989
AUDCAD,20040906,130200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20040906,130300,0.8987,0.8987,0.8986,0.8986
AUDCAD,20040906,130400,0.8987,0.8988,0.8987,0.8987
AUDCAD,20040906,130500,0.8987,0.8988,0.8987,0.8988
AUDCAD,20040906,130600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040906,130700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040906,130800,0.8987,0.8987,0.8986,0.8986
AUDCAD,20040906,130900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20040906,131000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20040906,131100,0.8985,0.8985,0.8984,0.8984
AUDCAD,20040906,131200,0.8984,0.8984,0.8983,0.8983
AUDCAD,20040906,131300,0.8983,0.8984,0.8983,0.8984
AUDCAD,20040906,131400,0.8984,0.8984,0.8983,0.8983
AUDCAD,20040906,131500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20040906,131600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20040906,131700,0.8980,0.8980,0.8979,0.8979
AUDCAD,20040906,131800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20040906,131900,0.8979,0.8980,0.8979,0.8980
AUDCAD,20040906,132000,0.8981,0.8981,0.8979,0.8979
AUDCAD,20040906,132100,0.8979,0.8980,0.8978,0.8980
AUDCAD,20040906,132200,0.8980,0.8982,0.8980,0.8982
AUDCAD,20040906,132300,0.8981,0.8981,0.8980,0.8980
AUDCAD,20040906,132400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20040906,132500,0.8980,0.8982,0.8980,0.8982
AUDCAD,20040906,132600,0.8981,0.8984,0.8981,0.8984
AUDCAD,20040906,132700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20040906,132800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20040906,132900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20040906,133000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20040906,133100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20040906,133200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20040906,133300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20040906,133400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20040906,133500,0.8983,0.8983,0.8982,0.8982
AUDCAD,20040906,133600,0.8982,0.8984,0.8982,0.8984
AUDCAD,20040906,133700,0.8985,0.8986,0.8985,0.8986
AUDCAD,20040906,133800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20040906,133900,0.8985,0.8985,0.8984,0.8984
AUDCAD,20040906,134000,0.8984,0.8984,0.8983,0.8983
AUDCAD,20040906,134100,0.8983,0.8983,0.8982,0.8982
AUDCAD,20040906,134200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040906,134300,0.8982,0.8984,0.8982,0.8984
AUDCAD,20040906,134400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20040906,134500,0.8984,0.8984,0.8982,0.8982
AUDCAD,20040906,134600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040906,134700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040906,134800,0.8982,0.8982,0.8981,0.8981
AUDCAD,20040906,134900,0.8981,0.8981,0.8980,0.8980
AUDCAD,20040906,135000,0.8980,0.8980,0.8979,0.8980
AUDCAD,20040906,135100,0.8980,0.8980,0.8979,0.8979
AUDCAD,20040906,135200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20040906,135300,0.8979,0.8979,0.8978,0.8978
AUDCAD,20040906,135400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20040906,135500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20040906,135600,0.8978,0.8979,0.8978,0.8979
AUDCAD,20040906,135700,0.8979,0.8979,0.8978,0.8978
AUDCAD,20040906,135800,0.8978,0.8978,0.8977,0.8977
AUDCAD,20040906,135900,0.8978,0.8978,0.8977,0.8977
AUDCAD,20040906,140000,0.8977,0.8978,0.8976,0.8976
AUDCAD,20040906,140100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20040906,140200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20040906,140300,0.8978,0.8978,0.8976,0.8976
AUDCAD,20040906,140400,0.8975,0.8976,0.8975,0.8976
AUDCAD,20040906,140500,0.8976,0.8977,0.8976,0.8977
AUDCAD,20040906,140600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20040906,140700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20040906,140800,0.8978,0.8979,0.8978,0.8979
AUDCAD,20040906,140900,0.8980,0.8981,0.8980,0.8981
AUDCAD,20040906,141000,0.8981,0.8982,0.8981,0.8981
AUDCAD,20040906,141100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20040906,141200,0.8980,0.8980,0.8979,0.8979
AUDCAD,20040906,141300,0.8979,0.8980,0.8979,0.8980
AUDCAD,20040906,141400,0.8980,0.8981,0.8980,0.8981
AUDCAD,20040906,141500,0.8981,0.8982,0.8981,0.8982
AUDCAD,20040906,141600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20040906,141700,0.8981,0.8982,0.8980,0.8982
AUDCAD,20040906,141800,0.8982,0.8982,0.8981,0.8981
AUDCAD,20040906,141900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20040906,142000,0.8981,0.8982,0.8981,0.8982
AUDCAD,20040906,142100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040906,142200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040906,142300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040906,142400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040906,142500,0.8982,0.8984,0.8982,0.8983
AUDCAD,20040906,142600,0.8983,0.8984,0.8983,0.8984
AUDCAD,20040906,142700,0.8984,0.8984,0.8983,0.8983
AUDCAD,20040906,142800,0.8983,0.8983,0.8982,0.8982
AUDCAD,20040906,142900,0.8983,0.8984,0.8983,0.8984
AUDCAD,20040906,143000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20040906,143100,0.8983,0.8983,0.8982,0.8982
AUDCAD,20040906,143200,0.8982,0.8982,0.8981,0.8982
AUDCAD,20040906,143300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040906,143400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20040906,143500,0.8983,0.8984,0.8983,0.8984
AUDCAD,20040906,143600,0.8983,0.8983,0.8982,0.8983
AUDCAD,20040906,143700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20040906,143800,0.8983,0.8983,0.8981,0.8981
AUDCAD,20040906,143900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20040906,144000,0.8980,0.8980,0.8979,0.8979
AUDCAD,20040906,144100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20040906,144200,0.8979,0.8980,0.8979,0.8980
AUDCAD,20040906,144300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20040906,144400,0.8981,0.8982,0.8981,0.8982
AUDCAD,20040906,144500,0.8982,0.8983,0.8982,0.8983
AUDCAD,20040906,144600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20040906,144700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20040906,144800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20040906,144900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20040906,145000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20040906,145100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20040906,145200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040906,145300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040906,145400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040906,145500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040906,145600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040906,145700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040906,145800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040906,145900,0.8983,0.8985,0.8983,0.8985
AUDCAD,20040906,150000,0.8985,0.8985,0.8984,0.8984
AUDCAD,20040906,150100,0.8983,0.8984,0.8982,0.8984
AUDCAD,20040906,150200,0.8984,0.8985,0.8984,0.8985
AUDCAD,20040906,150300,0.8985,0.8985,0.8983,0.8983
AUDCAD,20040906,150400,0.8983,0.8984,0.8983,0.8984
AUDCAD,20040906,150500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20040906,150600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20040906,150700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20040906,150800,0.8985,0.8985,0.8983,0.8984
AUDCAD,20040906,150900,0.8985,0.8985,0.8983,0.8983
AUDCAD,20040906,151000,0.8983,0.8983,0.8981,0.8981
AUDCAD,20040906,151100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040906,151200,0.8982,0.8983,0.8982,0.8983
AUDCAD,20040906,151300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20040906,151400,0.8983,0.8984,0.8983,0.8984
AUDCAD,20040906,151500,0.8983,0.8983,0.8981,0.8981
AUDCAD,20040906,151600,0.8981,0.8981,0.8979,0.8979
AUDCAD,20040906,151700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20040906,151800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20040906,151900,0.8980,0.8980,0.8979,0.8979
AUDCAD,20040906,152000,0.8979,0.8980,0.8979,0.8980
AUDCAD,20040906,152100,0.8980,0.8981,0.8980,0.8981
AUDCAD,20040906,152200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20040906,152300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040906,152400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040906,152500,0.8982,0.8983,0.8982,0.8982
AUDCAD,20040906,152600,0.8982,0.8984,0.8982,0.8983
AUDCAD,20040906,152700,0.8982,0.8982,0.8981,0.8981
AUDCAD,20040906,152800,0.8980,0.8980,0.8978,0.8978
AUDCAD,20040906,152900,0.8978,0.8979,0.8978,0.8979
AUDCAD,20040906,153000,0.8980,0.8981,0.8979,0.8980
AUDCAD,20040906,153100,0.8980,0.8980,0.8979,0.8979
AUDCAD,20040906,153200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20040906,153300,0.8981,0.8982,0.8981,0.8981
AUDCAD,20040906,153400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040906,153500,0.8982,0.8983,0.8982,0.8983
AUDCAD,20040906,153600,0.8983,0.8984,0.8983,0.8984
AUDCAD,20040906,153700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20040906,153800,0.8984,0.8984,0.8983,0.8983
AUDCAD,20040906,153900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20040906,154000,0.8982,0.8983,0.8982,0.8983
AUDCAD,20040906,154100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20040906,154200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20040906,154300,0.8982,0.8982,0.8981,0.8981
AUDCAD,20040906,154400,0.8980,0.8981,0.8980,0.8981
AUDCAD,20040906,154500,0.8980,0.8982,0.8980,0.8982
AUDCAD,20040906,154600,0.8981,0.8981,0.8979,0.8979
AUDCAD,20040906,154700,0.8980,0.8980,0.8979,0.8979
AUDCAD,20040906,154800,0.8979,0.8981,0.8979,0.8981
AUDCAD,20040906,154900,0.8981,0.8981,0.8979,0.8979
AUDCAD,20040906,155000,0.8978,0.8978,0.8977,0.8977
AUDCAD,20040906,155100,0.8976,0.8976,0.8975,0.8975
AUDCAD,20040906,155200,0.8975,0.8976,0.8975,0.8976
AUDCAD,20040906,155300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20040906,155400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20040906,155500,0.8977,0.8977,0.8976,0.8976
AUDCAD,20040906,155600,0.8977,0.8978,0.8977,0.8978
AUDCAD,20040906,155700,0.8978,0.8981,0.8978,0.8981
AUDCAD,20040906,155800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040906,155900,0.8982,0.8983,0.8982,0.8983
AUDCAD,20040906,160000,0.8983,0.8984,0.8982,0.8982
AUDCAD,20040906,160100,0.8982,0.8982,0.8981,0.8981
AUDCAD,20040906,160200,0.8980,0.8980,0.8978,0.8978
AUDCAD,20040906,160300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20040906,160400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20040906,160500,0.8978,0.8978,0.8977,0.8977
AUDCAD,20040906,160600,0.8977,0.8977,0.8976,0.8976
AUDCAD,20040906,160700,0.8976,0.8976,0.8975,0.8975
AUDCAD,20040906,160800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,160900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,161000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,161100,0.8975,0.8975,0.8974,0.8974
AUDCAD,20040906,161200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20040906,161300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20040906,161400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,161500,0.8975,0.8975,0.8972,0.8972
AUDCAD,20040906,161600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20040906,161700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20040906,161800,0.8973,0.8975,0.8973,0.8975
AUDCAD,20040906,161900,0.8975,0.8976,0.8975,0.8976
AUDCAD,20040906,162000,0.8976,0.8977,0.8976,0.8977
AUDCAD,20040906,162100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20040906,162200,0.8976,0.8976,0.8974,0.8974
AUDCAD,20040906,162300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20040906,162400,0.8975,0.8976,0.8975,0.8976
AUDCAD,20040906,162500,0.8976,0.8977,0.8976,0.8977
AUDCAD,20040906,162600,0.8978,0.8978,0.8977,0.8977
AUDCAD,20040906,162700,0.8978,0.8978,0.8977,0.8977
AUDCAD,20040906,162800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20040906,162900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20040906,163000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20040906,163100,0.8978,0.8979,0.8978,0.8979
AUDCAD,20040906,163200,0.8979,0.8979,0.8978,0.8978
AUDCAD,20040906,163300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20040906,163400,0.8978,0.8980,0.8978,0.8980
AUDCAD,20040906,163500,0.8981,0.8984,0.8981,0.8984
AUDCAD,20040906,163600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20040906,163700,0.8984,0.8984,0.8983,0.8983
AUDCAD,20040906,163800,0.8983,0.8984,0.8983,0.8984
AUDCAD,20040906,163900,0.8984,0.8984,0.8981,0.8981
AUDCAD,20040906,164000,0.8979,0.8979,0.8978,0.8978
AUDCAD,20040906,164100,0.8979,0.8985,0.8979,0.8985
AUDCAD,20040906,164200,0.8986,0.8992,0.8986,0.8992
AUDCAD,20040906,164300,0.8993,0.8993,0.8989,0.8989
AUDCAD,20040906,164400,0.8988,0.8989,0.8987,0.8989
AUDCAD,20040906,164500,0.8990,0.8990,0.8989,0.8989
AUDCAD,20040906,164600,0.8989,0.8989,0.8987,0.8987
AUDCAD,20040906,164700,0.8987,0.8988,0.8987,0.8988
AUDCAD,20040906,164800,0.8989,0.8989,0.8988,0.8988
AUDCAD,20040906,164900,0.8988,0.8988,0.8986,0.8986
AUDCAD,20040906,165000,0.8986,0.8987,0.8986,0.8987
AUDCAD,20040906,165100,0.8987,0.8987,0.8986,0.8986
AUDCAD,20040906,165200,0.8986,0.8987,0.8986,0.8987
AUDCAD,20040906,165300,0.8987,0.8988,0.8987,0.8988
AUDCAD,20040906,165400,0.8987,0.8988,0.8986,0.8988
AUDCAD,20040906,165500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040906,165600,0.8988,0.8988,0.8986,0.8986
AUDCAD,20040906,165700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20040906,165800,0.8988,0.8990,0.8988,0.8990
AUDCAD,20040906,165900,0.8990,0.8992,0.8990,0.8992
AUDCAD,20040906,170000,0.8991,0.8991,0.8982,0.8982
AUDCAD,20040906,170100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20040906,170200,0.8984,0.8985,0.8984,0.8984
AUDCAD,20040906,170300,0.8984,0.8985,0.8984,0.8985
AUDCAD,20040906,170400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20040906,170500,0.8986,0.8989,0.8986,0.8989
AUDCAD,20040906,170600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20040906,170700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040906,170800,0.8986,0.8986,0.8984,0.8984
AUDCAD,20040906,170900,0.8984,0.8987,0.8984,0.8987
AUDCAD,20040906,171000,0.8987,0.8988,0.8987,0.8988
AUDCAD,20040906,171100,0.8988,0.8989,0.8988,0.8989
AUDCAD,20040906,171200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20040906,171300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20040906,171400,0.8990,0.8993,0.8990,0.8992
AUDCAD,20040906,171500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040906,171600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040906,171700,0.8992,0.8992,0.8990,0.8991
AUDCAD,20040906,171800,0.8991,0.8992,0.8991,0.8992
AUDCAD,20040906,171900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040906,172000,0.8991,0.8992,0.8991,0.8992
AUDCAD,20040906,172100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040906,172200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20040906,172300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20040906,172400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20040906,172500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20040906,172600,0.8991,0.8991,0.8990,0.8990
AUDCAD,20040906,172700,0.8989,0.8989,0.8988,0.8988
AUDCAD,20040906,172800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,172900,0.8989,0.8992,0.8989,0.8992
AUDCAD,20040906,173000,0.8992,0.8992,0.8991,0.8991
AUDCAD,20040906,173100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20040906,173200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20040906,173300,0.8990,0.8990,0.8989,0.8989
AUDCAD,20040906,173400,0.8988,0.8988,0.8986,0.8988
AUDCAD,20040906,173500,0.8989,0.8989,0.8988,0.8988
AUDCAD,20040906,173600,0.8987,0.8989,0.8987,0.8988
AUDCAD,20040906,173700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040906,173800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040906,173900,0.8987,0.8987,0.8986,0.8987
AUDCAD,20040906,174000,0.8987,0.8988,0.8986,0.8986
AUDCAD,20040906,174100,0.8986,0.8986,0.8984,0.8984
AUDCAD,20040906,174200,0.8984,0.8984,0.8982,0.8982
AUDCAD,20040906,174300,0.8982,0.8982,0.8980,0.8980
AUDCAD,20040906,174400,0.8979,0.8979,0.8977,0.8977
AUDCAD,20040906,174500,0.8977,0.8978,0.8977,0.8978
AUDCAD,20040906,174600,0.8978,0.8979,0.8978,0.8979
AUDCAD,20040906,174700,0.8979,0.8980,0.8979,0.8980
AUDCAD,20040906,174800,0.8980,0.8982,0.8980,0.8982
AUDCAD,20040906,174900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040906,175000,0.8982,0.8983,0.8982,0.8983
AUDCAD,20040906,175100,0.8983,0.8984,0.8983,0.8984
AUDCAD,20040906,175200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20040906,175300,0.8985,0.8985,0.8983,0.8983
AUDCAD,20040906,175400,0.8983,0.8983,0.8981,0.8981
AUDCAD,20040906,175500,0.8981,0.8981,0.8979,0.8979
AUDCAD,20040906,175600,0.8979,0.8979,0.8978,0.8978
AUDCAD,20040906,175700,0.8978,0.8978,0.8977,0.8977
AUDCAD,20040906,175800,0.8976,0.8976,0.8975,0.8975
AUDCAD,20040906,175900,0.8975,0.8977,0.8975,0.8977
AUDCAD,20040906,180000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20040906,180100,0.8978,0.8979,0.8978,0.8979
AUDCAD,20040906,180200,0.8979,0.8980,0.8979,0.8979
AUDCAD,20040906,180300,0.8979,0.8979,0.8978,0.8978
AUDCAD,20040906,180400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20040906,180500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20040906,180600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20040906,180700,0.8979,0.8981,0.8979,0.8981
AUDCAD,20040906,180800,0.8982,0.8982,0.8980,0.8980
AUDCAD,20040906,180900,0.8980,0.8980,0.8978,0.8978
AUDCAD,20040906,181000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20040906,181100,0.8979,0.8979,0.8978,0.8978
AUDCAD,20040906,181200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20040906,181300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20040906,181400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20040906,181500,0.8979,0.8979,0.8978,0.8978
AUDCAD,20040906,181600,0.8978,0.8979,0.8978,0.8979
AUDCAD,20040906,181700,0.8978,0.8978,0.8977,0.8977
AUDCAD,20040906,181800,0.8977,0.8977,0.8976,0.8976
AUDCAD,20040906,181900,0.8976,0.8977,0.8976,0.8977
AUDCAD,20040906,182000,0.8977,0.8977,0.8976,0.8976
AUDCAD,20040906,182100,0.8976,0.8976,0.8975,0.8975
AUDCAD,20040906,182200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040906,182300,0.8975,0.8977,0.8975,0.8977
AUDCAD,20040906,182400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20040906,182500,0.8976,0.8978,0.8976,0.8978
AUDCAD,20040906,182600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20040906,182700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20040906,182800,0.8978,0.8978,0.8977,0.8977
AUDCAD,20040906,182900,0.8977,0.8978,0.8977,0.8978
AUDCAD,20040906,183000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20040906,183100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20040906,183200,0.8980,0.8981,0.8980,0.8981
AUDCAD,20040906,183300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20040906,183400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20040906,183500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20040906,183600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20040906,183700,0.8979,0.8980,0.8979,0.8980
AUDCAD,20040906,183800,0.8980,0.8981,0.8980,0.8981
AUDCAD,20040906,183900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20040906,184000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20040906,184100,0.8981,0.8982,0.8981,0.8982
AUDCAD,20040906,184200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040906,184300,0.8981,0.8982,0.8981,0.8982
AUDCAD,20040906,184400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040906,184500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040906,184600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040906,184700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040906,184800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040906,184900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040906,185000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040906,185100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040906,185200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040906,185300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040906,185400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040906,185500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040906,185600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040906,185700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040906,185800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040906,185900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040906,190000,0.8983,0.8984,0.8983,0.8984
AUDCAD,20040906,190100,0.8983,0.8983,0.8982,0.8982
AUDCAD,20040906,190200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040906,190300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040906,190400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040906,190500,0.8983,0.8985,0.8983,0.8985
AUDCAD,20040906,190600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20040906,190700,0.8985,0.8986,0.8985,0.8986
AUDCAD,20040906,190800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20040906,190900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20040906,191000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20040906,191100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20040906,191200,0.8986,0.8986,0.8985,0.8985
AUDCAD,20040906,191300,0.8985,0.8986,0.8985,0.8986
AUDCAD,20040906,191400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20040906,191500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20040906,191600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20040906,191700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20040906,191800,0.8986,0.8986,0.8985,0.8985
AUDCAD,20040906,191900,0.8985,0.8986,0.8985,0.8986
AUDCAD,20040906,192000,0.8986,0.8986,0.8985,0.8985
AUDCAD,20040906,192100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20040906,192200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20040906,192300,0.8986,0.8986,0.8985,0.8985
AUDCAD,20040906,192400,0.8985,0.8986,0.8985,0.8986
AUDCAD,20040906,192500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20040906,192600,0.8985,0.8986,0.8985,0.8986
AUDCAD,20040906,192700,0.8987,0.8989,0.8987,0.8989
AUDCAD,20040906,192800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,192900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,193000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,193100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,193200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040906,193300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040906,193400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040906,193500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040906,193600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040906,193700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040906,193800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040906,193900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040906,194000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040906,194100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040906,194200,0.8988,0.8989,0.8988,0.8989
AUDCAD,20040906,194300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,194400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,194500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040906,194600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040906,194700,0.8988,0.8989,0.8988,0.8989
AUDCAD,20040906,194800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,194900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,195000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,195100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,195200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,195300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,195400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,195500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,195600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,195700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,195800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,195900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,200000,0.8989,0.8989,0.8988,0.8988
AUDCAD,20040906,200100,0.8988,0.8989,0.8988,0.8989
AUDCAD,20040906,200200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,200300,0.8989,0.8989,0.8988,0.8988
AUDCAD,20040906,200400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040906,200500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040906,200600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040906,200700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040906,200800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040906,200900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040906,201000,0.8988,0.8988,0.8987,0.8987
AUDCAD,20040906,201100,0.8987,0.8988,0.8987,0.8988
AUDCAD,20040906,201200,0.8988,0.8988,0.8987,0.8987
AUDCAD,20040906,201300,0.8987,0.8990,0.8987,0.8990
AUDCAD,20040906,201400,0.8990,0.8992,0.8990,0.8992
AUDCAD,20040906,201500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040906,201600,0.8992,0.8992,0.8989,0.8989
AUDCAD,20040906,201700,0.8988,0.8989,0.8987,0.8989
AUDCAD,20040906,201800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,201900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,202000,0.8989,0.8991,0.8989,0.8991
AUDCAD,20040906,202100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040906,202200,0.8992,0.8992,0.8991,0.8991
AUDCAD,20040906,202300,0.8990,0.8990,0.8989,0.8989
AUDCAD,20040906,202400,0.8989,0.8990,0.8989,0.8989
AUDCAD,20040906,202500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,202600,0.8988,0.8989,0.8988,0.8989
AUDCAD,20040906,202700,0.8989,0.8989,0.8988,0.8988
AUDCAD,20040906,202800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040906,202900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,203000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,203100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,203200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,203300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040906,203400,0.8988,0.8989,0.8988,0.8989
AUDCAD,20040906,203500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,203600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,203700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,203800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,203900,0.8989,0.8989,0.8988,0.8989
AUDCAD,20040906,204000,0.8989,0.8989,0.8988,0.8989
AUDCAD,20040906,204100,0.8990,0.8991,0.8990,0.8991
AUDCAD,20040906,204200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20040906,204300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040906,204400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040906,204500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040906,204600,0.8992,0.8992,0.8991,0.8991
AUDCAD,20040906,204700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20040906,204800,0.8991,0.8991,0.8989,0.8989
AUDCAD,20040906,204900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,205000,0.8989,0.8990,0.8989,0.8990
AUDCAD,20040906,205100,0.8991,0.8992,0.8991,0.8992
AUDCAD,20040906,205200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040906,205300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040906,205400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040906,205500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040906,205600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040906,205700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040906,205800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040906,205900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040906,210000,0.8992,0.8994,0.8992,0.8993
AUDCAD,20040906,210100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20040906,210200,0.8994,0.8994,0.8994,0.8994
AUDCAD,20040906,210300,0.8994,0.8994,0.8993,0.8993
AUDCAD,20040906,210400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20040906,210500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040906,210600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040906,210700,0.8992,0.8993,0.8992,0.8993
AUDCAD,20040906,210800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20040906,210900,0.8993,0.8994,0.8993,0.8993
AUDCAD,20040906,211000,0.8993,0.8993,0.8992,0.8992
AUDCAD,20040906,211100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040906,211200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040906,211300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040906,211400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040906,211500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040906,211600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040906,211700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040906,211800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040906,211900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040906,212000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040906,212100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040906,212200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040906,212300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040906,212400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040906,212500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040906,212600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040906,212700,0.8992,0.8992,0.8990,0.8990
AUDCAD,20040906,212800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20040906,212900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20040906,213000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20040906,213100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040906,213200,0.8992,0.8993,0.8992,0.8993
AUDCAD,20040906,213300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20040906,213400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20040906,213500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20040906,213600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20040906,213700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20040906,213800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20040906,213900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20040906,214000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20040906,214100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20040906,214200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20040906,214300,0.8994,0.8994,0.8994,0.8994
AUDCAD,20040906,214400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20040906,214500,0.8993,0.8993,0.8992,0.8992
AUDCAD,20040906,214600,0.8992,0.8992,0.8991,0.8991
AUDCAD,20040906,214700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20040906,214800,0.8991,0.8992,0.8991,0.8992
AUDCAD,20040906,214900,0.8992,0.8994,0.8992,0.8994
AUDCAD,20040906,215000,0.8994,0.8994,0.8994,0.8994
AUDCAD,20040906,215100,0.8994,0.8994,0.8994,0.8994
AUDCAD,20040906,215200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20040906,215300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20040906,215400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20040906,215500,0.8996,0.8996,0.8995,0.8995
AUDCAD,20040906,215600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20040906,215700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20040906,215800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20040906,215900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20040906,220000,0.8996,0.8996,0.8995,0.8995
AUDCAD,20040906,220100,0.8995,0.8995,0.8994,0.8994
AUDCAD,20040906,220200,0.8994,0.8994,0.8994,0.8994
AUDCAD,20040906,220300,0.8994,0.8994,0.8994,0.8994
AUDCAD,20040906,220400,0.8994,0.8994,0.8993,0.8993
AUDCAD,20040906,220500,0.8993,0.8996,0.8993,0.8996
AUDCAD,20040906,220600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20040906,220700,0.8995,0.8995,0.8993,0.8993
AUDCAD,20040906,220800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20040906,220900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20040906,221000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20040906,221100,0.8994,0.8994,0.8994,0.8994
AUDCAD,20040906,221200,0.8994,0.8995,0.8994,0.8995
AUDCAD,20040906,221300,0.8996,0.8996,0.8995,0.8995
AUDCAD,20040906,221400,0.8995,0.8995,0.8994,0.8995
AUDCAD,20040906,221500,0.8995,0.8996,0.8995,0.8996
AUDCAD,20040906,221600,0.8996,0.8996,0.8995,0.8995
AUDCAD,20040906,221700,0.8995,0.8997,0.8995,0.8996
AUDCAD,20040906,221800,0.8995,0.8999,0.8995,0.8999
AUDCAD,20040906,221900,0.8999,0.9000,0.8999,0.8999
AUDCAD,20040906,222000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20040906,222100,0.8999,0.8999,0.8998,0.8998
AUDCAD,20040906,222200,0.8998,0.8998,0.8998,0.8998
AUDCAD,20040906,222300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20040906,222400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20040906,222500,0.8998,0.8998,0.8996,0.8996
AUDCAD,20040906,222600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20040906,222700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20040906,222800,0.8995,0.8996,0.8995,0.8995
AUDCAD,20040906,222900,0.8994,0.8994,0.8994,0.8994
AUDCAD,20040906,223000,0.8994,0.8994,0.8994,0.8994
AUDCAD,20040906,223100,0.8994,0.8994,0.8994,0.8994
AUDCAD,20040906,223200,0.8994,0.8994,0.8994,0.8994
AUDCAD,20040906,223300,0.8994,0.8994,0.8994,0.8994
AUDCAD,20040906,223400,0.8994,0.8994,0.8994,0.8994
AUDCAD,20040906,223500,0.8994,0.8994,0.8994,0.8994
AUDCAD,20040906,223600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20040906,223700,0.8994,0.8994,0.8993,0.8993
AUDCAD,20040906,223800,0.8992,0.8992,0.8991,0.8991
AUDCAD,20040906,223900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20040906,224000,0.8990,0.8991,0.8990,0.8991
AUDCAD,20040906,224100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20040906,224200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20040906,224300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20040906,224400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20040906,224500,0.8990,0.8990,0.8985,0.8987
AUDCAD,20040906,224600,0.8988,0.8989,0.8988,0.8989
AUDCAD,20040906,224700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,224800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,224900,0.8989,0.8990,0.8989,0.8989
AUDCAD,20040906,225000,0.8989,0.8990,0.8989,0.8990
AUDCAD,20040906,225100,0.8990,0.8991,0.8990,0.8991
AUDCAD,20040906,225200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20040906,225300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20040906,225400,0.8991,0.8991,0.8990,0.8990
AUDCAD,20040906,225500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20040906,225600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20040906,225700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20040906,225800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20040906,225900,0.8990,0.8990,0.8989,0.8989
AUDCAD,20040906,230000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,230100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,230200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,230300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,230400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,230500,0.8989,0.8989,0.8988,0.8988
AUDCAD,20040906,230600,0.8988,0.8988,0.8987,0.8987
AUDCAD,20040906,230700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20040906,230800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20040906,230900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040906,231000,0.8989,0.8989,0.8987,0.8987
AUDCAD,20040906,231100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20040906,231200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20040906,231300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20040906,231400,0.8986,0.8986,0.8985,0.8985
AUDCAD,20040906,231500,0.8985,0.8985,0.8984,0.8984
AUDCAD,20040906,231600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20040906,231700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20040906,231800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20040906,231900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20040906,232000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20040906,232100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20040906,232200,0.8985,0.8985,0.8983,0.8983
AUDCAD,20040906,232300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040906,232400,0.8983,0.8984,0.8983,0.8984
AUDCAD,20040906,232500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20040906,232600,0.8984,0.8984,0.8983,0.8983
AUDCAD,20040906,232700,0.8983,0.8983,0.8982,0.8982
AUDCAD,20040906,232800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040906,232900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040906,233000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20040906,233100,0.8984,0.8984,0.8982,0.8982
AUDCAD,20040906,233200,0.8982,0.8982,0.8981,0.8981
AUDCAD,20040906,233300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20040906,233400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20040906,233500,0.8981,0.8981,0.8980,0.8980
AUDCAD,20040906,233600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20040906,233700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20040906,233800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20040906,233900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20040906,234000,0.8979,0.8979,0.8978,0.8978
AUDCAD,20040906,234100,0.8978,0.8979,0.8978,0.8979
AUDCAD,20040906,234200,0.8979,0.8980,0.8979,0.8980
AUDCAD,20040906,234300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20040906,234400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20040906,234500,0.8980,0.8980,0.8979,0.8979
AUDCAD,20040906,234600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20040906,234700,0.8979,0.8981,0.8979,0.8981
AUDCAD,20040906,234800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20040906,234900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20040906,235000,0.8983,0.8983,0.8982,0.8982
AUDCAD,20040906,235100,0.8982,0.8982,0.8981,0.8981
AUDCAD,20040906,235200,0.8981,0.8981,0.8980,0.8981
AUDCAD,20040906,235300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20040906,235400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20040906,235500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20040906,235600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20040906,235700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20040906,235800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20040906,235900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20040907,000000,0.8981,0.8981,0.8981,0.8981
AUDNZD,20040906,000100,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040906,000200,1.0690,1.0690,1.0690,1.0690
AUDNZD,20040906,000300,1.0690,1.0690,1.0690,1.0690
AUDNZD,20040906,000400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20040906,000500,1.0690,1.0691,1.0690,1.0691
AUDNZD,20040906,000600,1.0691,1.0692,1.0691,1.0692
AUDNZD,20040906,000700,1.0691,1.0691,1.0690,1.0690
AUDNZD,20040906,000800,1.0690,1.0690,1.0688,1.0688
AUDNZD,20040906,000900,1.0687,1.0687,1.0685,1.0685
AUDNZD,20040906,001000,1.0685,1.0687,1.0685,1.0687
AUDNZD,20040906,001100,1.0687,1.0687,1.0686,1.0686
AUDNZD,20040906,001200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040906,001300,1.0685,1.0685,1.0683,1.0683
AUDNZD,20040906,001400,1.0683,1.0683,1.0678,1.0678
AUDNZD,20040906,001500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040906,001600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040906,001700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040906,001800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040906,001900,1.0678,1.0680,1.0678,1.0680
AUDNZD,20040906,002000,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040906,002100,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040906,002200,1.0680,1.0681,1.0680,1.0681
AUDNZD,20040906,002300,1.0680,1.0680,1.0679,1.0679
AUDNZD,20040906,002400,1.0679,1.0679,1.0679,1.0679
AUDNZD,20040906,002500,1.0679,1.0680,1.0679,1.0680
AUDNZD,20040906,002600,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040906,002700,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040906,002800,1.0681,1.0681,1.0680,1.0680
AUDNZD,20040906,002900,1.0680,1.0680,1.0678,1.0678
AUDNZD,20040906,003000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040906,003100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040906,003200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040906,003300,1.0678,1.0681,1.0678,1.0681
AUDNZD,20040906,003400,1.0682,1.0682,1.0680,1.0681
AUDNZD,20040906,003500,1.0683,1.0684,1.0683,1.0684
AUDNZD,20040906,003600,1.0684,1.0684,1.0683,1.0683
AUDNZD,20040906,003700,1.0682,1.0682,1.0680,1.0680
AUDNZD,20040906,003800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040906,003900,1.0681,1.0682,1.0681,1.0682
AUDNZD,20040906,004000,1.0682,1.0682,1.0680,1.0680
AUDNZD,20040906,004100,1.0679,1.0681,1.0679,1.0681
AUDNZD,20040906,004200,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040906,004300,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040906,004400,1.0685,1.0686,1.0685,1.0686
AUDNZD,20040906,004500,1.0687,1.0689,1.0687,1.0688
AUDNZD,20040906,004600,1.0687,1.0687,1.0684,1.0684
AUDNZD,20040906,004700,1.0684,1.0684,1.0683,1.0683
AUDNZD,20040906,004800,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040906,004900,1.0683,1.0683,1.0681,1.0681
AUDNZD,20040906,005000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040906,005100,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040906,005200,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040906,005300,1.0682,1.0682,1.0678,1.0678
AUDNZD,20040906,005400,1.0678,1.0678,1.0677,1.0677
AUDNZD,20040906,005500,1.0677,1.0679,1.0677,1.0679
AUDNZD,20040906,005600,1.0679,1.0680,1.0679,1.0680
AUDNZD,20040906,005700,1.0680,1.0680,1.0678,1.0678
AUDNZD,20040906,005800,1.0677,1.0677,1.0676,1.0676
AUDNZD,20040906,005900,1.0676,1.0676,1.0675,1.0675
AUDNZD,20040906,010000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040906,010100,1.0675,1.0676,1.0675,1.0675
AUDNZD,20040906,010200,1.0674,1.0674,1.0673,1.0673
AUDNZD,20040906,010300,1.0673,1.0673,1.0673,1.0673
AUDNZD,20040906,010400,1.0673,1.0673,1.0673,1.0673
AUDNZD,20040906,010500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20040906,010600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20040906,010700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20040906,010800,1.0672,1.0673,1.0672,1.0673
AUDNZD,20040906,010900,1.0674,1.0674,1.0673,1.0673
AUDNZD,20040906,011000,1.0673,1.0674,1.0671,1.0674
AUDNZD,20040906,011100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040906,011200,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040906,011300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040906,011400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040906,011500,1.0675,1.0675,1.0674,1.0674
AUDNZD,20040906,011600,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040906,011700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040906,011800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040906,011900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040906,012000,1.0675,1.0675,1.0673,1.0673
AUDNZD,20040906,012100,1.0673,1.0673,1.0672,1.0672
AUDNZD,20040906,012200,1.0672,1.0672,1.0672,1.0672
AUDNZD,20040906,012300,1.0672,1.0672,1.0672,1.0672
AUDNZD,20040906,012400,1.0672,1.0674,1.0672,1.0674
AUDNZD,20040906,012500,1.0674,1.0674,1.0674,1.0674
AUDNZD,20040906,012600,1.0675,1.0677,1.0675,1.0677
AUDNZD,20040906,012700,1.0677,1.0678,1.0677,1.0678
AUDNZD,20040906,012800,1.0678,1.0678,1.0674,1.0674
AUDNZD,20040906,012900,1.0672,1.0672,1.0659,1.0662
AUDNZD,20040906,013000,1.0663,1.0664,1.0663,1.0664
AUDNZD,20040906,013100,1.0664,1.0666,1.0664,1.0666
AUDNZD,20040906,013200,1.0666,1.0667,1.0666,1.0666
AUDNZD,20040906,013300,1.0666,1.0667,1.0666,1.0666
AUDNZD,20040906,013400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20040906,013500,1.0665,1.0667,1.0665,1.0667
AUDNZD,20040906,013600,1.0668,1.0670,1.0668,1.0670
AUDNZD,20040906,013700,1.0670,1.0671,1.0670,1.0671
AUDNZD,20040906,013800,1.0671,1.0673,1.0671,1.0671
AUDNZD,20040906,013900,1.0671,1.0671,1.0670,1.0670
AUDNZD,20040906,014000,1.0669,1.0669,1.0667,1.0667
AUDNZD,20040906,014100,1.0667,1.0667,1.0665,1.0665
AUDNZD,20040906,014200,1.0665,1.0665,1.0665,1.0665
AUDNZD,20040906,014300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20040906,014400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20040906,014500,1.0664,1.0665,1.0664,1.0665
AUDNZD,20040906,014600,1.0665,1.0666,1.0665,1.0666
AUDNZD,20040906,014700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20040906,014800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20040906,014900,1.0664,1.0666,1.0664,1.0666
AUDNZD,20040906,015000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20040906,015100,1.0666,1.0666,1.0665,1.0665
AUDNZD,20040906,015200,1.0665,1.0666,1.0665,1.0666
AUDNZD,20040906,015300,1.0664,1.0664,1.0661,1.0661
AUDNZD,20040906,015400,1.0661,1.0662,1.0661,1.0661
AUDNZD,20040906,015500,1.0661,1.0661,1.0658,1.0658
AUDNZD,20040906,015600,1.0657,1.0657,1.0650,1.0650
AUDNZD,20040906,015700,1.0649,1.0650,1.0649,1.0650
AUDNZD,20040906,015800,1.0650,1.0653,1.0650,1.0653
AUDNZD,20040906,015900,1.0653,1.0653,1.0652,1.0652
AUDNZD,20040906,020000,1.0653,1.0655,1.0653,1.0655
AUDNZD,20040906,020100,1.0654,1.0654,1.0653,1.0654
AUDNZD,20040906,020200,1.0654,1.0655,1.0654,1.0654
AUDNZD,20040906,020300,1.0655,1.0655,1.0655,1.0655
AUDNZD,20040906,020400,1.0655,1.0655,1.0655,1.0655
AUDNZD,20040906,020500,1.0655,1.0657,1.0655,1.0657
AUDNZD,20040906,020600,1.0657,1.0658,1.0657,1.0657
AUDNZD,20040906,020700,1.0657,1.0657,1.0657,1.0657
AUDNZD,20040906,020800,1.0657,1.0657,1.0655,1.0655
AUDNZD,20040906,020900,1.0655,1.0655,1.0655,1.0655
AUDNZD,20040906,021000,1.0655,1.0655,1.0655,1.0655
AUDNZD,20040906,021100,1.0656,1.0657,1.0656,1.0657
AUDNZD,20040906,021200,1.0657,1.0657,1.0657,1.0657
AUDNZD,20040906,021300,1.0658,1.0658,1.0658,1.0658
AUDNZD,20040906,021400,1.0659,1.0659,1.0659,1.0659
AUDNZD,20040906,021500,1.0659,1.0662,1.0659,1.0662
AUDNZD,20040906,021600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20040906,021700,1.0663,1.0663,1.0662,1.0662
AUDNZD,20040906,021800,1.0662,1.0662,1.0662,1.0662
AUDNZD,20040906,021900,1.0661,1.0661,1.0661,1.0661
AUDNZD,20040906,022000,1.0661,1.0661,1.0661,1.0661
AUDNZD,20040906,022100,1.0661,1.0661,1.0661,1.0661
AUDNZD,20040906,022200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20040906,022300,1.0661,1.0661,1.0661,1.0661
AUDNZD,20040906,022400,1.0661,1.0661,1.0661,1.0661
AUDNZD,20040906,022500,1.0660,1.0660,1.0660,1.0660
AUDNZD,20040906,022600,1.0660,1.0660,1.0660,1.0660
AUDNZD,20040906,022700,1.0661,1.0664,1.0661,1.0664
AUDNZD,20040906,022800,1.0666,1.0666,1.0666,1.0666
AUDNZD,20040906,022900,1.0666,1.0667,1.0666,1.0667
AUDNZD,20040906,023000,1.0667,1.0667,1.0664,1.0664
AUDNZD,20040906,023100,1.0664,1.0666,1.0662,1.0666
AUDNZD,20040906,023200,1.0666,1.0667,1.0666,1.0667
AUDNZD,20040906,023300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20040906,023400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20040906,023500,1.0667,1.0668,1.0667,1.0668
AUDNZD,20040906,023600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20040906,023700,1.0669,1.0671,1.0668,1.0671
AUDNZD,20040906,023800,1.0670,1.0671,1.0670,1.0671
AUDNZD,20040906,023900,1.0671,1.0672,1.0671,1.0672
AUDNZD,20040906,024000,1.0671,1.0671,1.0670,1.0670
AUDNZD,20040906,024100,1.0668,1.0668,1.0667,1.0667
AUDNZD,20040906,024200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20040906,024300,1.0668,1.0671,1.0668,1.0670
AUDNZD,20040906,024400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20040906,024500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20040906,024600,1.0670,1.0670,1.0668,1.0668
AUDNZD,20040906,024700,1.0668,1.0668,1.0668,1.0668
AUDNZD,20040906,024800,1.0668,1.0668,1.0666,1.0666
AUDNZD,20040906,024900,1.0666,1.0667,1.0666,1.0667
AUDNZD,20040906,025000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20040906,025100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20040906,025200,1.0667,1.0668,1.0667,1.0668
AUDNZD,20040906,025300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20040906,025400,1.0670,1.0671,1.0669,1.0669
AUDNZD,20040906,025500,1.0669,1.0669,1.0668,1.0668
AUDNZD,20040906,025600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20040906,025700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20040906,025800,1.0666,1.0666,1.0666,1.0666
AUDNZD,20040906,025900,1.0666,1.0666,1.0664,1.0664
AUDNZD,20040906,030000,1.0664,1.0664,1.0663,1.0663
AUDNZD,20040906,030100,1.0663,1.0663,1.0662,1.0662
AUDNZD,20040906,030200,1.0662,1.0663,1.0662,1.0663
AUDNZD,20040906,030300,1.0663,1.0664,1.0663,1.0664
AUDNZD,20040906,030400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20040906,030500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20040906,030600,1.0664,1.0666,1.0664,1.0666
AUDNZD,20040906,030700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20040906,030800,1.0667,1.0667,1.0666,1.0666
AUDNZD,20040906,030900,1.0666,1.0668,1.0666,1.0668
AUDNZD,20040906,031000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20040906,031100,1.0668,1.0669,1.0668,1.0669
AUDNZD,20040906,031200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20040906,031300,1.0668,1.0668,1.0666,1.0666
AUDNZD,20040906,031400,1.0666,1.0667,1.0666,1.0667
AUDNZD,20040906,031500,1.0667,1.0668,1.0667,1.0668
AUDNZD,20040906,031600,1.0668,1.0668,1.0667,1.0667
AUDNZD,20040906,031700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20040906,031800,1.0667,1.0667,1.0666,1.0666
AUDNZD,20040906,031900,1.0666,1.0666,1.0665,1.0665
AUDNZD,20040906,032000,1.0665,1.0665,1.0665,1.0665
AUDNZD,20040906,032100,1.0665,1.0666,1.0665,1.0666
AUDNZD,20040906,032200,1.0665,1.0665,1.0665,1.0665
AUDNZD,20040906,032300,1.0665,1.0667,1.0665,1.0667
AUDNZD,20040906,032400,1.0669,1.0671,1.0669,1.0671
AUDNZD,20040906,032500,1.0671,1.0673,1.0671,1.0673
AUDNZD,20040906,032600,1.0671,1.0671,1.0669,1.0669
AUDNZD,20040906,032700,1.0669,1.0672,1.0669,1.0672
AUDNZD,20040906,032800,1.0672,1.0673,1.0672,1.0673
AUDNZD,20040906,032900,1.0673,1.0674,1.0673,1.0674
AUDNZD,20040906,033000,1.0674,1.0675,1.0674,1.0675
AUDNZD,20040906,033100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040906,033200,1.0675,1.0675,1.0673,1.0673
AUDNZD,20040906,033300,1.0672,1.0672,1.0671,1.0671
AUDNZD,20040906,033400,1.0670,1.0670,1.0669,1.0669
AUDNZD,20040906,033500,1.0669,1.0669,1.0667,1.0667
AUDNZD,20040906,033600,1.0667,1.0667,1.0666,1.0666
AUDNZD,20040906,033700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20040906,033800,1.0666,1.0666,1.0666,1.0666
AUDNZD,20040906,033900,1.0667,1.0667,1.0667,1.0667
AUDNZD,20040906,034000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20040906,034100,1.0668,1.0669,1.0668,1.0669
AUDNZD,20040906,034200,1.0669,1.0672,1.0669,1.0672
AUDNZD,20040906,034300,1.0673,1.0674,1.0673,1.0674
AUDNZD,20040906,034400,1.0674,1.0674,1.0674,1.0674
AUDNZD,20040906,034500,1.0674,1.0674,1.0673,1.0673
AUDNZD,20040906,034600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20040906,034700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20040906,034800,1.0673,1.0673,1.0673,1.0673
AUDNZD,20040906,034900,1.0673,1.0673,1.0671,1.0671
AUDNZD,20040906,035000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040906,035100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040906,035200,1.0673,1.0673,1.0672,1.0672
AUDNZD,20040906,035300,1.0672,1.0672,1.0672,1.0672
AUDNZD,20040906,035400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20040906,035500,1.0670,1.0671,1.0670,1.0671
AUDNZD,20040906,035600,1.0670,1.0670,1.0669,1.0669
AUDNZD,20040906,035700,1.0669,1.0669,1.0669,1.0669
AUDNZD,20040906,035800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20040906,035900,1.0669,1.0670,1.0669,1.0670
AUDNZD,20040906,040000,1.0671,1.0671,1.0670,1.0670
AUDNZD,20040906,040100,1.0670,1.0670,1.0668,1.0668
AUDNZD,20040906,040200,1.0668,1.0668,1.0667,1.0667
AUDNZD,20040906,040300,1.0667,1.0667,1.0665,1.0665
AUDNZD,20040906,040400,1.0665,1.0665,1.0665,1.0665
AUDNZD,20040906,040500,1.0665,1.0666,1.0665,1.0666
AUDNZD,20040906,040600,1.0666,1.0666,1.0666,1.0666
AUDNZD,20040906,040700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20040906,040800,1.0666,1.0666,1.0663,1.0663
AUDNZD,20040906,040900,1.0662,1.0662,1.0661,1.0661
AUDNZD,20040906,041000,1.0662,1.0662,1.0662,1.0662
AUDNZD,20040906,041100,1.0662,1.0663,1.0662,1.0663
AUDNZD,20040906,041200,1.0663,1.0663,1.0663,1.0663
AUDNZD,20040906,041300,1.0663,1.0663,1.0661,1.0661
AUDNZD,20040906,041400,1.0661,1.0663,1.0661,1.0663
AUDNZD,20040906,041500,1.0663,1.0663,1.0663,1.0663
AUDNZD,20040906,041600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20040906,041700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20040906,041800,1.0661,1.0661,1.0660,1.0660
AUDNZD,20040906,041900,1.0660,1.0661,1.0660,1.0661
AUDNZD,20040906,042000,1.0661,1.0661,1.0660,1.0660
AUDNZD,20040906,042100,1.0660,1.0660,1.0659,1.0659
AUDNZD,20040906,042200,1.0658,1.0658,1.0658,1.0658
AUDNZD,20040906,042300,1.0658,1.0658,1.0658,1.0658
AUDNZD,20040906,042400,1.0658,1.0658,1.0658,1.0658
AUDNZD,20040906,042500,1.0658,1.0660,1.0658,1.0660
AUDNZD,20040906,042600,1.0660,1.0660,1.0660,1.0660
AUDNZD,20040906,042700,1.0660,1.0661,1.0660,1.0661
AUDNZD,20040906,042800,1.0660,1.0660,1.0660,1.0660
AUDNZD,20040906,042900,1.0660,1.0661,1.0660,1.0660
AUDNZD,20040906,043000,1.0660,1.0660,1.0659,1.0659
AUDNZD,20040906,043100,1.0661,1.0662,1.0661,1.0662
AUDNZD,20040906,043200,1.0663,1.0663,1.0663,1.0663
AUDNZD,20040906,043300,1.0661,1.0662,1.0661,1.0662
AUDNZD,20040906,043400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20040906,043500,1.0662,1.0663,1.0662,1.0662
AUDNZD,20040906,043600,1.0661,1.0661,1.0661,1.0661
AUDNZD,20040906,043700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20040906,043800,1.0661,1.0661,1.0659,1.0659
AUDNZD,20040906,043900,1.0659,1.0659,1.0658,1.0658
AUDNZD,20040906,044000,1.0658,1.0658,1.0657,1.0657
AUDNZD,20040906,044100,1.0656,1.0656,1.0656,1.0656
AUDNZD,20040906,044200,1.0656,1.0657,1.0656,1.0657
AUDNZD,20040906,044300,1.0658,1.0658,1.0657,1.0657
AUDNZD,20040906,044400,1.0657,1.0657,1.0655,1.0655
AUDNZD,20040906,044500,1.0655,1.0658,1.0655,1.0658
AUDNZD,20040906,044600,1.0658,1.0658,1.0658,1.0658
AUDNZD,20040906,044700,1.0661,1.0663,1.0661,1.0663
AUDNZD,20040906,044800,1.0663,1.0663,1.0663,1.0663
AUDNZD,20040906,044900,1.0664,1.0664,1.0663,1.0663
AUDNZD,20040906,045000,1.0663,1.0663,1.0663,1.0663
AUDNZD,20040906,045100,1.0663,1.0663,1.0662,1.0662
AUDNZD,20040906,045200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20040906,045300,1.0661,1.0661,1.0660,1.0660
AUDNZD,20040906,045400,1.0660,1.0660,1.0659,1.0659
AUDNZD,20040906,045500,1.0658,1.0658,1.0656,1.0656
AUDNZD,20040906,045600,1.0656,1.0656,1.0655,1.0655
AUDNZD,20040906,045700,1.0654,1.0654,1.0652,1.0653
AUDNZD,20040906,045800,1.0654,1.0660,1.0654,1.0660
AUDNZD,20040906,045900,1.0660,1.0660,1.0659,1.0659
AUDNZD,20040906,050000,1.0659,1.0659,1.0657,1.0657
AUDNZD,20040906,050100,1.0656,1.0656,1.0654,1.0655
AUDNZD,20040906,050200,1.0655,1.0655,1.0655,1.0655
AUDNZD,20040906,050300,1.0657,1.0659,1.0657,1.0659
AUDNZD,20040906,050400,1.0660,1.0662,1.0660,1.0662
AUDNZD,20040906,050500,1.0662,1.0662,1.0662,1.0662
AUDNZD,20040906,050600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20040906,050700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20040906,050800,1.0662,1.0662,1.0662,1.0662
AUDNZD,20040906,050900,1.0662,1.0662,1.0661,1.0661
AUDNZD,20040906,051000,1.0661,1.0662,1.0661,1.0662
AUDNZD,20040906,051100,1.0662,1.0662,1.0662,1.0662
AUDNZD,20040906,051200,1.0661,1.0661,1.0660,1.0660
AUDNZD,20040906,051300,1.0659,1.0659,1.0658,1.0658
AUDNZD,20040906,051400,1.0657,1.0657,1.0657,1.0657
AUDNZD,20040906,051500,1.0657,1.0657,1.0657,1.0657
AUDNZD,20040906,051600,1.0658,1.0659,1.0658,1.0658
AUDNZD,20040906,051700,1.0658,1.0658,1.0658,1.0658
AUDNZD,20040906,051800,1.0655,1.0655,1.0655,1.0655
AUDNZD,20040906,051900,1.0654,1.0655,1.0654,1.0655
AUDNZD,20040906,052000,1.0655,1.0657,1.0655,1.0657
AUDNZD,20040906,052100,1.0657,1.0657,1.0656,1.0656
AUDNZD,20040906,052200,1.0656,1.0656,1.0656,1.0656
AUDNZD,20040906,052300,1.0656,1.0656,1.0655,1.0655
AUDNZD,20040906,052400,1.0655,1.0656,1.0655,1.0656
AUDNZD,20040906,052500,1.0656,1.0659,1.0656,1.0659
AUDNZD,20040906,052600,1.0660,1.0661,1.0660,1.0661
AUDNZD,20040906,052700,1.0661,1.0661,1.0660,1.0660
AUDNZD,20040906,052800,1.0659,1.0660,1.0659,1.0660
AUDNZD,20040906,052900,1.0660,1.0660,1.0660,1.0660
AUDNZD,20040906,053000,1.0661,1.0661,1.0661,1.0661
AUDNZD,20040906,053100,1.0661,1.0663,1.0661,1.0663
AUDNZD,20040906,053200,1.0663,1.0663,1.0662,1.0662
AUDNZD,20040906,053300,1.0661,1.0661,1.0660,1.0661
AUDNZD,20040906,053400,1.0661,1.0661,1.0660,1.0660
AUDNZD,20040906,053500,1.0658,1.0658,1.0658,1.0658
AUDNZD,20040906,053600,1.0658,1.0658,1.0657,1.0657
AUDNZD,20040906,053700,1.0657,1.0658,1.0657,1.0658
AUDNZD,20040906,053800,1.0658,1.0658,1.0658,1.0658
AUDNZD,20040906,053900,1.0659,1.0659,1.0659,1.0659
AUDNZD,20040906,054000,1.0659,1.0659,1.0659,1.0659
AUDNZD,20040906,054100,1.0659,1.0659,1.0659,1.0659
AUDNZD,20040906,054200,1.0659,1.0659,1.0659,1.0659
AUDNZD,20040906,054300,1.0659,1.0659,1.0659,1.0659
AUDNZD,20040906,054400,1.0659,1.0659,1.0659,1.0659
AUDNZD,20040906,054500,1.0659,1.0659,1.0659,1.0659
AUDNZD,20040906,054600,1.0659,1.0660,1.0659,1.0660
AUDNZD,20040906,054700,1.0660,1.0662,1.0660,1.0662
AUDNZD,20040906,054800,1.0662,1.0662,1.0662,1.0662
AUDNZD,20040906,054900,1.0662,1.0662,1.0662,1.0662
AUDNZD,20040906,055000,1.0662,1.0662,1.0662,1.0662
AUDNZD,20040906,055100,1.0661,1.0661,1.0661,1.0661
AUDNZD,20040906,055200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20040906,055300,1.0661,1.0661,1.0661,1.0661
AUDNZD,20040906,055400,1.0662,1.0663,1.0662,1.0663
AUDNZD,20040906,055500,1.0662,1.0662,1.0660,1.0660
AUDNZD,20040906,055600,1.0660,1.0661,1.0660,1.0661
AUDNZD,20040906,055700,1.0661,1.0661,1.0660,1.0660
AUDNZD,20040906,055800,1.0659,1.0659,1.0659,1.0659
AUDNZD,20040906,055900,1.0658,1.0658,1.0657,1.0657
AUDNZD,20040906,060000,1.0657,1.0657,1.0657,1.0657
AUDNZD,20040906,060100,1.0658,1.0658,1.0657,1.0657
AUDNZD,20040906,060200,1.0657,1.0657,1.0657,1.0657
AUDNZD,20040906,060300,1.0657,1.0657,1.0654,1.0654
AUDNZD,20040906,060400,1.0654,1.0654,1.0652,1.0652
AUDNZD,20040906,060500,1.0652,1.0655,1.0652,1.0655
AUDNZD,20040906,060600,1.0655,1.0656,1.0655,1.0656
AUDNZD,20040906,060700,1.0656,1.0657,1.0656,1.0657
AUDNZD,20040906,060800,1.0656,1.0656,1.0656,1.0656
AUDNZD,20040906,060900,1.0656,1.0658,1.0656,1.0658
AUDNZD,20040906,061000,1.0658,1.0658,1.0658,1.0658
AUDNZD,20040906,061100,1.0658,1.0659,1.0658,1.0659
AUDNZD,20040906,061200,1.0659,1.0659,1.0659,1.0659
AUDNZD,20040906,061300,1.0659,1.0660,1.0659,1.0660
AUDNZD,20040906,061400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20040906,061500,1.0660,1.0660,1.0660,1.0660
AUDNZD,20040906,061600,1.0660,1.0660,1.0658,1.0658
AUDNZD,20040906,061700,1.0658,1.0658,1.0656,1.0657
AUDNZD,20040906,061800,1.0657,1.0657,1.0657,1.0657
AUDNZD,20040906,061900,1.0657,1.0657,1.0657,1.0657
AUDNZD,20040906,062000,1.0656,1.0656,1.0656,1.0656
AUDNZD,20040906,062100,1.0657,1.0657,1.0657,1.0657
AUDNZD,20040906,062200,1.0656,1.0656,1.0656,1.0656
AUDNZD,20040906,062300,1.0656,1.0659,1.0656,1.0659
AUDNZD,20040906,062400,1.0659,1.0659,1.0657,1.0657
AUDNZD,20040906,062500,1.0656,1.0656,1.0655,1.0655
AUDNZD,20040906,062600,1.0656,1.0656,1.0656,1.0656
AUDNZD,20040906,062700,1.0656,1.0656,1.0656,1.0656
AUDNZD,20040906,062800,1.0656,1.0656,1.0655,1.0655
AUDNZD,20040906,062900,1.0655,1.0655,1.0654,1.0654
AUDNZD,20040906,063000,1.0654,1.0654,1.0654,1.0654
AUDNZD,20040906,063100,1.0654,1.0654,1.0654,1.0654
AUDNZD,20040906,063200,1.0654,1.0654,1.0654,1.0654
AUDNZD,20040906,063300,1.0654,1.0656,1.0654,1.0656
AUDNZD,20040906,063400,1.0657,1.0658,1.0657,1.0658
AUDNZD,20040906,063500,1.0658,1.0658,1.0656,1.0656
AUDNZD,20040906,063600,1.0655,1.0655,1.0655,1.0655
AUDNZD,20040906,063700,1.0655,1.0655,1.0655,1.0655
AUDNZD,20040906,063800,1.0657,1.0657,1.0657,1.0657
AUDNZD,20040906,063900,1.0657,1.0657,1.0657,1.0657
AUDNZD,20040906,064000,1.0658,1.0658,1.0657,1.0658
AUDNZD,20040906,064100,1.0659,1.0660,1.0659,1.0659
AUDNZD,20040906,064200,1.0659,1.0659,1.0655,1.0655
AUDNZD,20040906,064300,1.0655,1.0657,1.0655,1.0657
AUDNZD,20040906,064400,1.0657,1.0657,1.0657,1.0657
AUDNZD,20040906,064500,1.0658,1.0658,1.0658,1.0658
AUDNZD,20040906,064600,1.0658,1.0658,1.0655,1.0655
AUDNZD,20040906,064700,1.0656,1.0657,1.0656,1.0657
AUDNZD,20040906,064800,1.0658,1.0658,1.0658,1.0658
AUDNZD,20040906,064900,1.0658,1.0659,1.0658,1.0659
AUDNZD,20040906,065000,1.0660,1.0661,1.0660,1.0661
AUDNZD,20040906,065100,1.0661,1.0662,1.0661,1.0662
AUDNZD,20040906,065200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20040906,065300,1.0662,1.0662,1.0662,1.0662
AUDNZD,20040906,065400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20040906,065500,1.0662,1.0662,1.0662,1.0662
AUDNZD,20040906,065600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20040906,065700,1.0663,1.0663,1.0663,1.0663
AUDNZD,20040906,065800,1.0664,1.0664,1.0663,1.0663
AUDNZD,20040906,065900,1.0663,1.0663,1.0662,1.0662
AUDNZD,20040906,070000,1.0663,1.0663,1.0663,1.0663
AUDNZD,20040906,070100,1.0664,1.0665,1.0664,1.0665
AUDNZD,20040906,070200,1.0665,1.0665,1.0665,1.0665
AUDNZD,20040906,070300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20040906,070400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20040906,070500,1.0665,1.0665,1.0663,1.0663
AUDNZD,20040906,070600,1.0663,1.0665,1.0663,1.0665
AUDNZD,20040906,070700,1.0665,1.0667,1.0665,1.0667
AUDNZD,20040906,070800,1.0667,1.0667,1.0667,1.0667
AUDNZD,20040906,070900,1.0667,1.0667,1.0667,1.0667
AUDNZD,20040906,071000,1.0667,1.0667,1.0667,1.0667
AUDNZD,20040906,071100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20040906,071200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20040906,071300,1.0666,1.0667,1.0665,1.0667
AUDNZD,20040906,071400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20040906,071500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20040906,071600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20040906,071700,1.0668,1.0668,1.0668,1.0668
AUDNZD,20040906,071800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20040906,071900,1.0668,1.0668,1.0667,1.0668
AUDNZD,20040906,072000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20040906,072100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20040906,072200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20040906,072300,1.0668,1.0668,1.0668,1.0668
AUDNZD,20040906,072400,1.0668,1.0668,1.0667,1.0667
AUDNZD,20040906,072500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20040906,072600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20040906,072700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20040906,072800,1.0667,1.0667,1.0667,1.0667
AUDNZD,20040906,072900,1.0667,1.0668,1.0667,1.0668
AUDNZD,20040906,073000,1.0669,1.0670,1.0668,1.0668
AUDNZD,20040906,073100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20040906,073200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20040906,073300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20040906,073400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20040906,073500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20040906,073600,1.0668,1.0668,1.0667,1.0667
AUDNZD,20040906,073700,1.0667,1.0668,1.0667,1.0668
AUDNZD,20040906,073800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20040906,073900,1.0668,1.0670,1.0668,1.0670
AUDNZD,20040906,074000,1.0670,1.0670,1.0670,1.0670
AUDNZD,20040906,074100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040906,074200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040906,074300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040906,074400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040906,074500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040906,074600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040906,074700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040906,074800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040906,074900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040906,075000,1.0671,1.0671,1.0670,1.0670
AUDNZD,20040906,075100,1.0670,1.0670,1.0669,1.0669
AUDNZD,20040906,075200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20040906,075300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040906,075400,1.0671,1.0672,1.0671,1.0672
AUDNZD,20040906,075500,1.0672,1.0672,1.0672,1.0672
AUDNZD,20040906,075600,1.0672,1.0672,1.0671,1.0671
AUDNZD,20040906,075700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040906,075800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040906,075900,1.0672,1.0673,1.0672,1.0673
AUDNZD,20040906,080000,1.0673,1.0673,1.0672,1.0672
AUDNZD,20040906,080100,1.0672,1.0672,1.0669,1.0669
AUDNZD,20040906,080200,1.0669,1.0673,1.0669,1.0673
AUDNZD,20040906,080300,1.0672,1.0672,1.0670,1.0670
AUDNZD,20040906,080400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20040906,080500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20040906,080600,1.0668,1.0669,1.0668,1.0669
AUDNZD,20040906,080700,1.0669,1.0671,1.0669,1.0671
AUDNZD,20040906,080800,1.0670,1.0670,1.0667,1.0667
AUDNZD,20040906,080900,1.0666,1.0666,1.0665,1.0665
AUDNZD,20040906,081000,1.0667,1.0668,1.0667,1.0668
AUDNZD,20040906,081100,1.0668,1.0670,1.0668,1.0670
AUDNZD,20040906,081200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20040906,081300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20040906,081400,1.0670,1.0672,1.0670,1.0672
AUDNZD,20040906,081500,1.0672,1.0674,1.0672,1.0674
AUDNZD,20040906,081600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20040906,081700,1.0673,1.0675,1.0673,1.0674
AUDNZD,20040906,081800,1.0674,1.0674,1.0673,1.0673
AUDNZD,20040906,081900,1.0673,1.0673,1.0673,1.0673
AUDNZD,20040906,082000,1.0672,1.0672,1.0672,1.0672
AUDNZD,20040906,082100,1.0672,1.0672,1.0671,1.0671
AUDNZD,20040906,082200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040906,082300,1.0671,1.0673,1.0671,1.0673
AUDNZD,20040906,082400,1.0673,1.0676,1.0673,1.0676
AUDNZD,20040906,082500,1.0676,1.0676,1.0671,1.0671
AUDNZD,20040906,082600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040906,082700,1.0672,1.0672,1.0672,1.0672
AUDNZD,20040906,082800,1.0672,1.0672,1.0672,1.0672
AUDNZD,20040906,082900,1.0672,1.0673,1.0671,1.0671
AUDNZD,20040906,083000,1.0669,1.0669,1.0668,1.0668
AUDNZD,20040906,083100,1.0667,1.0669,1.0667,1.0669
AUDNZD,20040906,083200,1.0669,1.0671,1.0669,1.0671
AUDNZD,20040906,083300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040906,083400,1.0670,1.0670,1.0669,1.0670
AUDNZD,20040906,083500,1.0671,1.0673,1.0671,1.0673
AUDNZD,20040906,083600,1.0673,1.0674,1.0673,1.0674
AUDNZD,20040906,083700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20040906,083800,1.0673,1.0673,1.0673,1.0673
AUDNZD,20040906,083900,1.0674,1.0676,1.0674,1.0675
AUDNZD,20040906,084000,1.0673,1.0674,1.0672,1.0674
AUDNZD,20040906,084100,1.0674,1.0676,1.0674,1.0676
AUDNZD,20040906,084200,1.0677,1.0677,1.0677,1.0677
AUDNZD,20040906,084300,1.0677,1.0677,1.0674,1.0675
AUDNZD,20040906,084400,1.0676,1.0676,1.0673,1.0673
AUDNZD,20040906,084500,1.0674,1.0677,1.0674,1.0677
AUDNZD,20040906,084600,1.0676,1.0676,1.0674,1.0674
AUDNZD,20040906,084700,1.0675,1.0676,1.0673,1.0673
AUDNZD,20040906,084800,1.0673,1.0676,1.0673,1.0675
AUDNZD,20040906,084900,1.0676,1.0680,1.0676,1.0680
AUDNZD,20040906,085000,1.0680,1.0682,1.0680,1.0682
AUDNZD,20040906,085100,1.0683,1.0683,1.0682,1.0682
AUDNZD,20040906,085200,1.0682,1.0684,1.0682,1.0684
AUDNZD,20040906,085300,1.0682,1.0683,1.0682,1.0683
AUDNZD,20040906,085400,1.0683,1.0684,1.0683,1.0684
AUDNZD,20040906,085500,1.0683,1.0683,1.0681,1.0681
AUDNZD,20040906,085600,1.0680,1.0680,1.0678,1.0678
AUDNZD,20040906,085700,1.0680,1.0680,1.0678,1.0680
AUDNZD,20040906,085800,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040906,085900,1.0678,1.0680,1.0678,1.0680
AUDNZD,20040906,090000,1.0680,1.0680,1.0677,1.0677
AUDNZD,20040906,090100,1.0678,1.0682,1.0678,1.0682
AUDNZD,20040906,090200,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040906,090300,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040906,090400,1.0682,1.0682,1.0681,1.0681
AUDNZD,20040906,090500,1.0680,1.0681,1.0680,1.0681
AUDNZD,20040906,090600,1.0682,1.0682,1.0679,1.0679
AUDNZD,20040906,090700,1.0679,1.0679,1.0678,1.0678
AUDNZD,20040906,090800,1.0676,1.0676,1.0674,1.0674
AUDNZD,20040906,090900,1.0674,1.0674,1.0671,1.0671
AUDNZD,20040906,091000,1.0670,1.0670,1.0670,1.0670
AUDNZD,20040906,091100,1.0669,1.0669,1.0667,1.0667
AUDNZD,20040906,091200,1.0668,1.0673,1.0668,1.0673
AUDNZD,20040906,091300,1.0675,1.0680,1.0675,1.0680
AUDNZD,20040906,091400,1.0680,1.0682,1.0676,1.0676
AUDNZD,20040906,091500,1.0676,1.0676,1.0674,1.0674
AUDNZD,20040906,091600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20040906,091700,1.0674,1.0674,1.0674,1.0674
AUDNZD,20040906,091800,1.0674,1.0676,1.0674,1.0676
AUDNZD,20040906,091900,1.0677,1.0677,1.0672,1.0672
AUDNZD,20040906,092000,1.0671,1.0671,1.0669,1.0669
AUDNZD,20040906,092100,1.0667,1.0667,1.0666,1.0666
AUDNZD,20040906,092200,1.0666,1.0671,1.0666,1.0671
AUDNZD,20040906,092300,1.0672,1.0672,1.0670,1.0671
AUDNZD,20040906,092400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040906,092500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040906,092600,1.0669,1.0673,1.0669,1.0673
AUDNZD,20040906,092700,1.0673,1.0674,1.0673,1.0674
AUDNZD,20040906,092800,1.0674,1.0674,1.0674,1.0674
AUDNZD,20040906,092900,1.0673,1.0673,1.0672,1.0672
AUDNZD,20040906,093000,1.0672,1.0672,1.0672,1.0672
AUDNZD,20040906,093100,1.0670,1.0670,1.0668,1.0668
AUDNZD,20040906,093200,1.0667,1.0670,1.0667,1.0670
AUDNZD,20040906,093300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040906,093400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040906,093500,1.0670,1.0670,1.0668,1.0669
AUDNZD,20040906,093600,1.0669,1.0671,1.0669,1.0671
AUDNZD,20040906,093700,1.0673,1.0674,1.0673,1.0673
AUDNZD,20040906,093800,1.0671,1.0671,1.0670,1.0670
AUDNZD,20040906,093900,1.0671,1.0672,1.0671,1.0672
AUDNZD,20040906,094000,1.0672,1.0673,1.0672,1.0673
AUDNZD,20040906,094100,1.0674,1.0674,1.0674,1.0674
AUDNZD,20040906,094200,1.0674,1.0674,1.0674,1.0674
AUDNZD,20040906,094300,1.0674,1.0674,1.0669,1.0669
AUDNZD,20040906,094400,1.0668,1.0671,1.0668,1.0671
AUDNZD,20040906,094500,1.0671,1.0672,1.0671,1.0672
AUDNZD,20040906,094600,1.0671,1.0672,1.0671,1.0672
AUDNZD,20040906,094700,1.0672,1.0672,1.0672,1.0672
AUDNZD,20040906,094800,1.0672,1.0672,1.0671,1.0671
AUDNZD,20040906,094900,1.0671,1.0671,1.0670,1.0671
AUDNZD,20040906,095000,1.0671,1.0671,1.0670,1.0671
AUDNZD,20040906,095100,1.0671,1.0671,1.0669,1.0669
AUDNZD,20040906,095200,1.0669,1.0669,1.0667,1.0667
AUDNZD,20040906,095300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20040906,095400,1.0667,1.0668,1.0667,1.0668
AUDNZD,20040906,095500,1.0668,1.0669,1.0667,1.0669
AUDNZD,20040906,095600,1.0669,1.0675,1.0669,1.0675
AUDNZD,20040906,095700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20040906,095800,1.0677,1.0677,1.0677,1.0677
AUDNZD,20040906,095900,1.0677,1.0677,1.0676,1.0676
AUDNZD,20040906,100000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040906,100100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040906,100200,1.0675,1.0675,1.0674,1.0675
AUDNZD,20040906,100300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040906,100400,1.0676,1.0676,1.0674,1.0674
AUDNZD,20040906,100500,1.0674,1.0674,1.0668,1.0668
AUDNZD,20040906,100600,1.0667,1.0667,1.0665,1.0665
AUDNZD,20040906,100700,1.0665,1.0666,1.0665,1.0666
AUDNZD,20040906,100800,1.0666,1.0666,1.0664,1.0664
AUDNZD,20040906,100900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20040906,101000,1.0665,1.0668,1.0665,1.0668
AUDNZD,20040906,101100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20040906,101200,1.0669,1.0671,1.0669,1.0671
AUDNZD,20040906,101300,1.0671,1.0671,1.0669,1.0669
AUDNZD,20040906,101400,1.0669,1.0669,1.0668,1.0668
AUDNZD,20040906,101500,1.0668,1.0668,1.0667,1.0667
AUDNZD,20040906,101600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20040906,101700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20040906,101800,1.0668,1.0669,1.0668,1.0668
AUDNZD,20040906,101900,1.0665,1.0665,1.0664,1.0665
AUDNZD,20040906,102000,1.0666,1.0667,1.0666,1.0666
AUDNZD,20040906,102100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20040906,102200,1.0666,1.0667,1.0666,1.0667
AUDNZD,20040906,102300,1.0668,1.0670,1.0668,1.0668
AUDNZD,20040906,102400,1.0667,1.0667,1.0664,1.0664
AUDNZD,20040906,102500,1.0664,1.0668,1.0664,1.0668
AUDNZD,20040906,102600,1.0669,1.0672,1.0669,1.0672
AUDNZD,20040906,102700,1.0672,1.0673,1.0670,1.0670
AUDNZD,20040906,102800,1.0669,1.0669,1.0664,1.0664
AUDNZD,20040906,102900,1.0664,1.0668,1.0664,1.0667
AUDNZD,20040906,103000,1.0668,1.0668,1.0667,1.0667
AUDNZD,20040906,103100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20040906,103200,1.0665,1.0666,1.0665,1.0666
AUDNZD,20040906,103300,1.0664,1.0664,1.0661,1.0663
AUDNZD,20040906,103400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20040906,103500,1.0663,1.0663,1.0661,1.0662
AUDNZD,20040906,103600,1.0663,1.0665,1.0663,1.0665
AUDNZD,20040906,103700,1.0666,1.0666,1.0664,1.0664
AUDNZD,20040906,103800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20040906,103900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20040906,104000,1.0664,1.0664,1.0661,1.0661
AUDNZD,20040906,104100,1.0661,1.0661,1.0661,1.0661
AUDNZD,20040906,104200,1.0661,1.0661,1.0660,1.0660
AUDNZD,20040906,104300,1.0661,1.0661,1.0661,1.0661
AUDNZD,20040906,104400,1.0661,1.0666,1.0661,1.0666
AUDNZD,20040906,104500,1.0666,1.0666,1.0664,1.0664
AUDNZD,20040906,104600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20040906,104700,1.0664,1.0665,1.0664,1.0665
AUDNZD,20040906,104800,1.0665,1.0665,1.0663,1.0663
AUDNZD,20040906,104900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20040906,105000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20040906,105100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20040906,105200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20040906,105300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20040906,105400,1.0664,1.0665,1.0664,1.0665
AUDNZD,20040906,105500,1.0665,1.0665,1.0665,1.0665
AUDNZD,20040906,105600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20040906,105700,1.0664,1.0665,1.0664,1.0665
AUDNZD,20040906,105800,1.0666,1.0666,1.0666,1.0666
AUDNZD,20040906,105900,1.0667,1.0668,1.0667,1.0668
AUDNZD,20040906,110000,1.0668,1.0668,1.0665,1.0665
AUDNZD,20040906,110100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20040906,110200,1.0665,1.0665,1.0665,1.0665
AUDNZD,20040906,110300,1.0665,1.0667,1.0665,1.0667
AUDNZD,20040906,110400,1.0667,1.0667,1.0665,1.0665
AUDNZD,20040906,110500,1.0665,1.0665,1.0663,1.0664
AUDNZD,20040906,110600,1.0665,1.0666,1.0665,1.0666
AUDNZD,20040906,110700,1.0664,1.0664,1.0663,1.0664
AUDNZD,20040906,110800,1.0664,1.0664,1.0663,1.0663
AUDNZD,20040906,110900,1.0663,1.0665,1.0663,1.0665
AUDNZD,20040906,111000,1.0666,1.0669,1.0666,1.0669
AUDNZD,20040906,111100,1.0669,1.0671,1.0669,1.0671
AUDNZD,20040906,111200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040906,111300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040906,111400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040906,111500,1.0671,1.0672,1.0671,1.0671
AUDNZD,20040906,111600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040906,111700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040906,111800,1.0670,1.0670,1.0669,1.0669
AUDNZD,20040906,111900,1.0668,1.0669,1.0668,1.0669
AUDNZD,20040906,112000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20040906,112100,1.0667,1.0668,1.0667,1.0668
AUDNZD,20040906,112200,1.0668,1.0671,1.0668,1.0671
AUDNZD,20040906,112300,1.0672,1.0672,1.0671,1.0671
AUDNZD,20040906,112400,1.0671,1.0671,1.0670,1.0670
AUDNZD,20040906,112500,1.0670,1.0670,1.0669,1.0669
AUDNZD,20040906,112600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20040906,112700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20040906,112800,1.0670,1.0670,1.0669,1.0669
AUDNZD,20040906,112900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20040906,113000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20040906,113100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20040906,113200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20040906,113300,1.0670,1.0671,1.0670,1.0671
AUDNZD,20040906,113400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040906,113500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040906,113600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040906,113700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040906,113800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040906,113900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040906,114000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040906,114100,1.0672,1.0672,1.0672,1.0672
AUDNZD,20040906,114200,1.0672,1.0673,1.0672,1.0673
AUDNZD,20040906,114300,1.0672,1.0672,1.0672,1.0672
AUDNZD,20040906,114400,1.0672,1.0673,1.0672,1.0673
AUDNZD,20040906,114500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20040906,114600,1.0672,1.0672,1.0672,1.0672
AUDNZD,20040906,114700,1.0674,1.0674,1.0673,1.0673
AUDNZD,20040906,114800,1.0672,1.0673,1.0672,1.0673
AUDNZD,20040906,114900,1.0673,1.0675,1.0673,1.0675
AUDNZD,20040906,115000,1.0675,1.0675,1.0674,1.0675
AUDNZD,20040906,115100,1.0675,1.0676,1.0675,1.0676
AUDNZD,20040906,115200,1.0677,1.0677,1.0677,1.0677
AUDNZD,20040906,115300,1.0677,1.0677,1.0677,1.0677
AUDNZD,20040906,115400,1.0677,1.0677,1.0674,1.0675
AUDNZD,20040906,115500,1.0676,1.0679,1.0676,1.0679
AUDNZD,20040906,115600,1.0678,1.0678,1.0676,1.0676
AUDNZD,20040906,115700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20040906,115800,1.0676,1.0676,1.0675,1.0676
AUDNZD,20040906,115900,1.0676,1.0676,1.0675,1.0675
AUDNZD,20040906,120000,1.0675,1.0675,1.0671,1.0671
AUDNZD,20040906,120100,1.0673,1.0674,1.0673,1.0674
AUDNZD,20040906,120200,1.0675,1.0676,1.0674,1.0676
AUDNZD,20040906,120300,1.0676,1.0677,1.0676,1.0677
AUDNZD,20040906,120400,1.0677,1.0677,1.0676,1.0676
AUDNZD,20040906,120500,1.0676,1.0676,1.0676,1.0676
AUDNZD,20040906,120600,1.0676,1.0676,1.0675,1.0675
AUDNZD,20040906,120700,1.0675,1.0675,1.0674,1.0674
AUDNZD,20040906,120800,1.0674,1.0677,1.0674,1.0677
AUDNZD,20040906,120900,1.0678,1.0680,1.0678,1.0678
AUDNZD,20040906,121000,1.0678,1.0678,1.0677,1.0677
AUDNZD,20040906,121100,1.0677,1.0677,1.0676,1.0677
AUDNZD,20040906,121200,1.0678,1.0678,1.0675,1.0675
AUDNZD,20040906,121300,1.0675,1.0675,1.0674,1.0674
AUDNZD,20040906,121400,1.0674,1.0674,1.0674,1.0674
AUDNZD,20040906,121500,1.0674,1.0675,1.0674,1.0675
AUDNZD,20040906,121600,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040906,121700,1.0675,1.0675,1.0672,1.0672
AUDNZD,20040906,121800,1.0672,1.0674,1.0672,1.0674
AUDNZD,20040906,121900,1.0673,1.0673,1.0671,1.0671
AUDNZD,20040906,122000,1.0670,1.0670,1.0670,1.0670
AUDNZD,20040906,122100,1.0670,1.0670,1.0667,1.0667
AUDNZD,20040906,122200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20040906,122300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20040906,122400,1.0671,1.0672,1.0671,1.0672
AUDNZD,20040906,122500,1.0673,1.0675,1.0673,1.0675
AUDNZD,20040906,122600,1.0676,1.0678,1.0676,1.0678
AUDNZD,20040906,122700,1.0678,1.0681,1.0678,1.0681
AUDNZD,20040906,122800,1.0679,1.0679,1.0679,1.0679
AUDNZD,20040906,122900,1.0679,1.0679,1.0675,1.0675
AUDNZD,20040906,123000,1.0675,1.0676,1.0675,1.0676
AUDNZD,20040906,123100,1.0676,1.0676,1.0675,1.0675
AUDNZD,20040906,123200,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040906,123300,1.0676,1.0676,1.0676,1.0676
AUDNZD,20040906,123400,1.0676,1.0676,1.0675,1.0675
AUDNZD,20040906,123500,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040906,123600,1.0676,1.0676,1.0676,1.0676
AUDNZD,20040906,123700,1.0677,1.0677,1.0677,1.0677
AUDNZD,20040906,123800,1.0677,1.0677,1.0677,1.0677
AUDNZD,20040906,123900,1.0677,1.0677,1.0677,1.0677
AUDNZD,20040906,124000,1.0677,1.0677,1.0677,1.0677
AUDNZD,20040906,124100,1.0677,1.0677,1.0677,1.0677
AUDNZD,20040906,124200,1.0677,1.0677,1.0677,1.0677
AUDNZD,20040906,124300,1.0677,1.0677,1.0677,1.0677
AUDNZD,20040906,124400,1.0677,1.0677,1.0677,1.0677
AUDNZD,20040906,124500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20040906,124600,1.0677,1.0677,1.0677,1.0677
AUDNZD,20040906,124700,1.0677,1.0677,1.0677,1.0677
AUDNZD,20040906,124800,1.0676,1.0676,1.0674,1.0674
AUDNZD,20040906,124900,1.0674,1.0674,1.0674,1.0674
AUDNZD,20040906,125000,1.0675,1.0677,1.0675,1.0677
AUDNZD,20040906,125100,1.0678,1.0681,1.0678,1.0681
AUDNZD,20040906,125200,1.0683,1.0685,1.0683,1.0683
AUDNZD,20040906,125300,1.0682,1.0683,1.0682,1.0683
AUDNZD,20040906,125400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040906,125500,1.0683,1.0683,1.0682,1.0682
AUDNZD,20040906,125600,1.0682,1.0684,1.0682,1.0682
AUDNZD,20040906,125700,1.0681,1.0681,1.0680,1.0680
AUDNZD,20040906,125800,1.0681,1.0682,1.0680,1.0680
AUDNZD,20040906,125900,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040906,130000,1.0680,1.0681,1.0680,1.0681
AUDNZD,20040906,130100,1.0681,1.0681,1.0680,1.0680
AUDNZD,20040906,130200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040906,130300,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040906,130400,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040906,130500,1.0678,1.0680,1.0678,1.0680
AUDNZD,20040906,130600,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040906,130700,1.0680,1.0681,1.0680,1.0681
AUDNZD,20040906,130800,1.0681,1.0681,1.0680,1.0680
AUDNZD,20040906,130900,1.0679,1.0679,1.0678,1.0678
AUDNZD,20040906,131000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040906,131100,1.0678,1.0678,1.0677,1.0677
AUDNZD,20040906,131200,1.0677,1.0678,1.0677,1.0678
AUDNZD,20040906,131300,1.0678,1.0680,1.0678,1.0680
AUDNZD,20040906,131400,1.0680,1.0680,1.0678,1.0678
AUDNZD,20040906,131500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040906,131600,1.0676,1.0676,1.0676,1.0676
AUDNZD,20040906,131700,1.0676,1.0676,1.0675,1.0675
AUDNZD,20040906,131800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040906,131900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040906,132000,1.0676,1.0676,1.0675,1.0675
AUDNZD,20040906,132100,1.0675,1.0678,1.0675,1.0678
AUDNZD,20040906,132200,1.0677,1.0678,1.0677,1.0678
AUDNZD,20040906,132300,1.0679,1.0679,1.0678,1.0678
AUDNZD,20040906,132400,1.0678,1.0679,1.0678,1.0679
AUDNZD,20040906,132500,1.0679,1.0679,1.0679,1.0679
AUDNZD,20040906,132600,1.0679,1.0679,1.0678,1.0679
AUDNZD,20040906,132700,1.0679,1.0679,1.0679,1.0679
AUDNZD,20040906,132800,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040906,132900,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040906,133000,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040906,133100,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040906,133200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040906,133300,1.0681,1.0682,1.0681,1.0682
AUDNZD,20040906,133400,1.0681,1.0684,1.0681,1.0684
AUDNZD,20040906,133500,1.0684,1.0684,1.0683,1.0683
AUDNZD,20040906,133600,1.0682,1.0684,1.0682,1.0684
AUDNZD,20040906,133700,1.0685,1.0687,1.0685,1.0687
AUDNZD,20040906,133800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040906,133900,1.0686,1.0686,1.0685,1.0685
AUDNZD,20040906,134000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040906,134100,1.0683,1.0683,1.0682,1.0683
AUDNZD,20040906,134200,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040906,134300,1.0683,1.0685,1.0683,1.0685
AUDNZD,20040906,134400,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040906,134500,1.0683,1.0683,1.0682,1.0682
AUDNZD,20040906,134600,1.0681,1.0682,1.0681,1.0682
AUDNZD,20040906,134700,1.0682,1.0683,1.0682,1.0682
AUDNZD,20040906,134800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040906,134900,1.0681,1.0681,1.0680,1.0680
AUDNZD,20040906,135000,1.0680,1.0681,1.0680,1.0681
AUDNZD,20040906,135100,1.0681,1.0681,1.0680,1.0680
AUDNZD,20040906,135200,1.0680,1.0680,1.0679,1.0679
AUDNZD,20040906,135300,1.0679,1.0679,1.0678,1.0678
AUDNZD,20040906,135400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040906,135500,1.0678,1.0681,1.0678,1.0681
AUDNZD,20040906,135600,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040906,135700,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040906,135800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040906,135900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040906,140000,1.0680,1.0681,1.0680,1.0681
AUDNZD,20040906,140100,1.0681,1.0682,1.0681,1.0682
AUDNZD,20040906,140200,1.0682,1.0682,1.0681,1.0681
AUDNZD,20040906,140300,1.0681,1.0681,1.0678,1.0680
AUDNZD,20040906,140400,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040906,140500,1.0680,1.0680,1.0678,1.0678
AUDNZD,20040906,140600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040906,140700,1.0676,1.0677,1.0676,1.0677
AUDNZD,20040906,140800,1.0677,1.0678,1.0677,1.0678
AUDNZD,20040906,140900,1.0680,1.0681,1.0680,1.0681
AUDNZD,20040906,141000,1.0681,1.0681,1.0680,1.0680
AUDNZD,20040906,141100,1.0679,1.0679,1.0678,1.0678
AUDNZD,20040906,141200,1.0678,1.0679,1.0678,1.0678
AUDNZD,20040906,141300,1.0678,1.0678,1.0674,1.0674
AUDNZD,20040906,141400,1.0674,1.0674,1.0674,1.0674
AUDNZD,20040906,141500,1.0674,1.0676,1.0674,1.0676
AUDNZD,20040906,141600,1.0677,1.0678,1.0677,1.0678
AUDNZD,20040906,141700,1.0679,1.0680,1.0678,1.0680
AUDNZD,20040906,141800,1.0679,1.0679,1.0679,1.0679
AUDNZD,20040906,141900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040906,142000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040906,142100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040906,142200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040906,142300,1.0678,1.0680,1.0678,1.0680
AUDNZD,20040906,142400,1.0680,1.0680,1.0679,1.0679
AUDNZD,20040906,142500,1.0680,1.0681,1.0680,1.0680
AUDNZD,20040906,142600,1.0679,1.0680,1.0679,1.0680
AUDNZD,20040906,142700,1.0680,1.0681,1.0680,1.0681
AUDNZD,20040906,142800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040906,142900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040906,143000,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040906,143100,1.0679,1.0679,1.0678,1.0678
AUDNZD,20040906,143200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040906,143300,1.0678,1.0679,1.0678,1.0679
AUDNZD,20040906,143400,1.0679,1.0680,1.0679,1.0680
AUDNZD,20040906,143500,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040906,143600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040906,143700,1.0679,1.0679,1.0679,1.0679
AUDNZD,20040906,143800,1.0679,1.0679,1.0676,1.0676
AUDNZD,20040906,143900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20040906,144000,1.0675,1.0676,1.0674,1.0676
AUDNZD,20040906,144100,1.0678,1.0680,1.0678,1.0680
AUDNZD,20040906,144200,1.0680,1.0682,1.0680,1.0682
AUDNZD,20040906,144300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040906,144400,1.0683,1.0684,1.0683,1.0684
AUDNZD,20040906,144500,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040906,144600,1.0684,1.0685,1.0684,1.0685
AUDNZD,20040906,144700,1.0685,1.0685,1.0684,1.0684
AUDNZD,20040906,144800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040906,144900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040906,145000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040906,145100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040906,145200,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040906,145300,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040906,145400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040906,145500,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040906,145600,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040906,145700,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040906,145800,1.0681,1.0681,1.0680,1.0680
AUDNZD,20040906,145900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040906,150000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040906,150100,1.0681,1.0681,1.0676,1.0676
AUDNZD,20040906,150200,1.0676,1.0676,1.0676,1.0676
AUDNZD,20040906,150300,1.0676,1.0676,1.0676,1.0676
AUDNZD,20040906,150400,1.0675,1.0676,1.0675,1.0676
AUDNZD,20040906,150500,1.0676,1.0676,1.0676,1.0676
AUDNZD,20040906,150600,1.0676,1.0677,1.0676,1.0677
AUDNZD,20040906,150700,1.0677,1.0680,1.0677,1.0680
AUDNZD,20040906,150800,1.0679,1.0681,1.0679,1.0681
AUDNZD,20040906,150900,1.0681,1.0682,1.0681,1.0682
AUDNZD,20040906,151000,1.0682,1.0682,1.0681,1.0681
AUDNZD,20040906,151100,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040906,151200,1.0681,1.0682,1.0681,1.0682
AUDNZD,20040906,151300,1.0681,1.0681,1.0677,1.0677
AUDNZD,20040906,151400,1.0677,1.0679,1.0677,1.0679
AUDNZD,20040906,151500,1.0679,1.0679,1.0679,1.0679
AUDNZD,20040906,151600,1.0679,1.0679,1.0678,1.0678
AUDNZD,20040906,151700,1.0679,1.0679,1.0678,1.0678
AUDNZD,20040906,151800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040906,151900,1.0678,1.0678,1.0677,1.0677
AUDNZD,20040906,152000,1.0677,1.0678,1.0676,1.0678
AUDNZD,20040906,152100,1.0679,1.0680,1.0679,1.0680
AUDNZD,20040906,152200,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040906,152300,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040906,152400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040906,152500,1.0681,1.0682,1.0681,1.0682
AUDNZD,20040906,152600,1.0682,1.0682,1.0679,1.0679
AUDNZD,20040906,152700,1.0679,1.0679,1.0678,1.0678
AUDNZD,20040906,152800,1.0678,1.0678,1.0676,1.0676
AUDNZD,20040906,152900,1.0676,1.0678,1.0676,1.0678
AUDNZD,20040906,153000,1.0678,1.0679,1.0678,1.0679
AUDNZD,20040906,153100,1.0679,1.0679,1.0678,1.0678
AUDNZD,20040906,153200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040906,153300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040906,153400,1.0678,1.0679,1.0678,1.0679
AUDNZD,20040906,153500,1.0680,1.0681,1.0680,1.0681
AUDNZD,20040906,153600,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040906,153700,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040906,153800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040906,153900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040906,154000,1.0681,1.0681,1.0680,1.0680
AUDNZD,20040906,154100,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040906,154200,1.0680,1.0680,1.0679,1.0679
AUDNZD,20040906,154300,1.0679,1.0680,1.0679,1.0680
AUDNZD,20040906,154400,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040906,154500,1.0680,1.0680,1.0679,1.0679
AUDNZD,20040906,154600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040906,154700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040906,154800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040906,154900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040906,155000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040906,155100,1.0678,1.0679,1.0678,1.0679
AUDNZD,20040906,155200,1.0679,1.0680,1.0679,1.0680
AUDNZD,20040906,155300,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040906,155400,1.0679,1.0679,1.0679,1.0679
AUDNZD,20040906,155500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040906,155600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040906,155700,1.0679,1.0679,1.0679,1.0679
AUDNZD,20040906,155800,1.0679,1.0681,1.0679,1.0681
AUDNZD,20040906,155900,1.0681,1.0683,1.0681,1.0683
AUDNZD,20040906,160000,1.0684,1.0684,1.0682,1.0682
AUDNZD,20040906,160100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040906,160200,1.0683,1.0685,1.0683,1.0684
AUDNZD,20040906,160300,1.0684,1.0684,1.0680,1.0680
AUDNZD,20040906,160400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040906,160500,1.0678,1.0679,1.0678,1.0678
AUDNZD,20040906,160600,1.0680,1.0681,1.0678,1.0678
AUDNZD,20040906,160700,1.0677,1.0678,1.0676,1.0678
AUDNZD,20040906,160800,1.0678,1.0678,1.0677,1.0677
AUDNZD,20040906,160900,1.0677,1.0678,1.0677,1.0678
AUDNZD,20040906,161000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040906,161100,1.0677,1.0677,1.0677,1.0677
AUDNZD,20040906,161200,1.0677,1.0677,1.0675,1.0675
AUDNZD,20040906,161300,1.0675,1.0675,1.0674,1.0674
AUDNZD,20040906,161400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040906,161500,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040906,161600,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040906,161700,1.0675,1.0677,1.0675,1.0677
AUDNZD,20040906,161800,1.0678,1.0679,1.0678,1.0679
AUDNZD,20040906,161900,1.0679,1.0679,1.0678,1.0678
AUDNZD,20040906,162000,1.0678,1.0678,1.0676,1.0676
AUDNZD,20040906,162100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040906,162200,1.0675,1.0675,1.0673,1.0673
AUDNZD,20040906,162300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040906,162400,1.0671,1.0673,1.0671,1.0673
AUDNZD,20040906,162500,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040906,162600,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040906,162700,1.0674,1.0674,1.0674,1.0674
AUDNZD,20040906,162800,1.0674,1.0674,1.0674,1.0674
AUDNZD,20040906,162900,1.0674,1.0674,1.0674,1.0674
AUDNZD,20040906,163000,1.0674,1.0674,1.0674,1.0674
AUDNZD,20040906,163100,1.0674,1.0675,1.0674,1.0675
AUDNZD,20040906,163200,1.0675,1.0675,1.0674,1.0674
AUDNZD,20040906,163300,1.0674,1.0674,1.0673,1.0673
AUDNZD,20040906,163400,1.0673,1.0674,1.0673,1.0674
AUDNZD,20040906,163500,1.0674,1.0674,1.0674,1.0674
AUDNZD,20040906,163600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20040906,163700,1.0674,1.0674,1.0674,1.0674
AUDNZD,20040906,163800,1.0674,1.0675,1.0674,1.0675
AUDNZD,20040906,163900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040906,164000,1.0675,1.0675,1.0673,1.0674
AUDNZD,20040906,164100,1.0675,1.0677,1.0675,1.0677
AUDNZD,20040906,164200,1.0677,1.0677,1.0676,1.0677
AUDNZD,20040906,164300,1.0678,1.0678,1.0676,1.0676
AUDNZD,20040906,164400,1.0675,1.0676,1.0675,1.0676
AUDNZD,20040906,164500,1.0676,1.0676,1.0676,1.0676
AUDNZD,20040906,164600,1.0677,1.0677,1.0676,1.0676
AUDNZD,20040906,164700,1.0676,1.0676,1.0674,1.0675
AUDNZD,20040906,164800,1.0676,1.0677,1.0676,1.0676
AUDNZD,20040906,164900,1.0676,1.0676,1.0674,1.0674
AUDNZD,20040906,165000,1.0674,1.0675,1.0674,1.0675
AUDNZD,20040906,165100,1.0675,1.0675,1.0674,1.0674
AUDNZD,20040906,165200,1.0674,1.0675,1.0674,1.0675
AUDNZD,20040906,165300,1.0673,1.0673,1.0669,1.0669
AUDNZD,20040906,165400,1.0669,1.0669,1.0667,1.0667
AUDNZD,20040906,165500,1.0667,1.0668,1.0667,1.0668
AUDNZD,20040906,165600,1.0668,1.0669,1.0668,1.0669
AUDNZD,20040906,165700,1.0669,1.0669,1.0669,1.0669
AUDNZD,20040906,165800,1.0670,1.0671,1.0670,1.0671
AUDNZD,20040906,165900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040906,170000,1.0670,1.0670,1.0670,1.0670
AUDNZD,20040906,170100,1.0670,1.0670,1.0669,1.0670
AUDNZD,20040906,170200,1.0671,1.0671,1.0669,1.0669
AUDNZD,20040906,170300,1.0669,1.0669,1.0667,1.0667
AUDNZD,20040906,170400,1.0667,1.0668,1.0667,1.0668
AUDNZD,20040906,170500,1.0668,1.0671,1.0668,1.0671
AUDNZD,20040906,170600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040906,170700,1.0671,1.0671,1.0668,1.0668
AUDNZD,20040906,170800,1.0667,1.0667,1.0667,1.0667
AUDNZD,20040906,170900,1.0665,1.0669,1.0665,1.0669
AUDNZD,20040906,171000,1.0669,1.0669,1.0667,1.0667
AUDNZD,20040906,171100,1.0667,1.0668,1.0667,1.0668
AUDNZD,20040906,171200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20040906,171300,1.0668,1.0668,1.0668,1.0668
AUDNZD,20040906,171400,1.0669,1.0671,1.0669,1.0671
AUDNZD,20040906,171500,1.0671,1.0671,1.0669,1.0669
AUDNZD,20040906,171600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20040906,171700,1.0669,1.0669,1.0669,1.0669
AUDNZD,20040906,171800,1.0669,1.0669,1.0668,1.0668
AUDNZD,20040906,171900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20040906,172000,1.0669,1.0673,1.0669,1.0673
AUDNZD,20040906,172100,1.0673,1.0674,1.0673,1.0674
AUDNZD,20040906,172200,1.0674,1.0674,1.0673,1.0673
AUDNZD,20040906,172300,1.0673,1.0673,1.0672,1.0672
AUDNZD,20040906,172400,1.0672,1.0672,1.0672,1.0672
AUDNZD,20040906,172500,1.0672,1.0672,1.0671,1.0671
AUDNZD,20040906,172600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040906,172700,1.0671,1.0671,1.0670,1.0671
AUDNZD,20040906,172800,1.0671,1.0672,1.0671,1.0672
AUDNZD,20040906,172900,1.0672,1.0672,1.0671,1.0672
AUDNZD,20040906,173000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20040906,173100,1.0673,1.0673,1.0671,1.0671
AUDNZD,20040906,173200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040906,173300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040906,173400,1.0670,1.0671,1.0670,1.0671
AUDNZD,20040906,173500,1.0672,1.0672,1.0671,1.0671
AUDNZD,20040906,173600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040906,173700,1.0669,1.0669,1.0668,1.0668
AUDNZD,20040906,173800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20040906,173900,1.0667,1.0667,1.0664,1.0664
AUDNZD,20040906,174000,1.0664,1.0666,1.0664,1.0665
AUDNZD,20040906,174100,1.0666,1.0668,1.0666,1.0668
AUDNZD,20040906,174200,1.0668,1.0668,1.0666,1.0666
AUDNZD,20040906,174300,1.0667,1.0669,1.0667,1.0667
AUDNZD,20040906,174400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20040906,174500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20040906,174600,1.0666,1.0666,1.0664,1.0664
AUDNZD,20040906,174700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20040906,174800,1.0666,1.0668,1.0666,1.0668
AUDNZD,20040906,174900,1.0667,1.0667,1.0667,1.0667
AUDNZD,20040906,175000,1.0667,1.0668,1.0667,1.0668
AUDNZD,20040906,175100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20040906,175200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040906,175300,1.0670,1.0670,1.0667,1.0667
AUDNZD,20040906,175400,1.0666,1.0666,1.0662,1.0662
AUDNZD,20040906,175500,1.0662,1.0662,1.0661,1.0661
AUDNZD,20040906,175600,1.0661,1.0661,1.0661,1.0661
AUDNZD,20040906,175700,1.0661,1.0662,1.0661,1.0662
AUDNZD,20040906,175800,1.0661,1.0662,1.0661,1.0662
AUDNZD,20040906,175900,1.0663,1.0664,1.0663,1.0664
AUDNZD,20040906,180000,1.0664,1.0666,1.0664,1.0666
AUDNZD,20040906,180100,1.0667,1.0669,1.0667,1.0669
AUDNZD,20040906,180200,1.0669,1.0670,1.0669,1.0669
AUDNZD,20040906,180300,1.0669,1.0669,1.0667,1.0667
AUDNZD,20040906,180400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20040906,180500,1.0665,1.0665,1.0663,1.0664
AUDNZD,20040906,180600,1.0664,1.0666,1.0660,1.0660
AUDNZD,20040906,180700,1.0659,1.0662,1.0659,1.0662
AUDNZD,20040906,180800,1.0662,1.0663,1.0660,1.0660
AUDNZD,20040906,180900,1.0660,1.0662,1.0660,1.0662
AUDNZD,20040906,181000,1.0662,1.0662,1.0661,1.0661
AUDNZD,20040906,181100,1.0662,1.0663,1.0662,1.0663
AUDNZD,20040906,181200,1.0663,1.0663,1.0663,1.0663
AUDNZD,20040906,181300,1.0663,1.0663,1.0663,1.0663
AUDNZD,20040906,181400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20040906,181500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20040906,181600,1.0664,1.0665,1.0664,1.0665
AUDNZD,20040906,181700,1.0665,1.0665,1.0663,1.0663
AUDNZD,20040906,181800,1.0663,1.0664,1.0663,1.0664
AUDNZD,20040906,181900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20040906,182000,1.0666,1.0666,1.0664,1.0664
AUDNZD,20040906,182100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20040906,182200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20040906,182300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20040906,182400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20040906,182500,1.0664,1.0666,1.0664,1.0666
AUDNZD,20040906,182600,1.0666,1.0666,1.0666,1.0666
AUDNZD,20040906,182700,1.0666,1.0667,1.0666,1.0667
AUDNZD,20040906,182800,1.0667,1.0667,1.0667,1.0667
AUDNZD,20040906,182900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20040906,183000,1.0666,1.0667,1.0666,1.0666
AUDNZD,20040906,183100,1.0666,1.0667,1.0665,1.0667
AUDNZD,20040906,183200,1.0668,1.0670,1.0668,1.0669
AUDNZD,20040906,183300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20040906,183400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20040906,183500,1.0669,1.0669,1.0668,1.0668
AUDNZD,20040906,183600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20040906,183700,1.0668,1.0668,1.0668,1.0668
AUDNZD,20040906,183800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20040906,183900,1.0668,1.0669,1.0668,1.0669
AUDNZD,20040906,184000,1.0669,1.0670,1.0669,1.0670
AUDNZD,20040906,184100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040906,184200,1.0672,1.0674,1.0672,1.0674
AUDNZD,20040906,184300,1.0673,1.0673,1.0673,1.0673
AUDNZD,20040906,184400,1.0671,1.0671,1.0670,1.0670
AUDNZD,20040906,184500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20040906,184600,1.0671,1.0671,1.0670,1.0670
AUDNZD,20040906,184700,1.0669,1.0669,1.0667,1.0667
AUDNZD,20040906,184800,1.0666,1.0666,1.0665,1.0665
AUDNZD,20040906,184900,1.0665,1.0665,1.0665,1.0665
AUDNZD,20040906,185000,1.0665,1.0665,1.0665,1.0665
AUDNZD,20040906,185100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20040906,185200,1.0664,1.0665,1.0664,1.0665
AUDNZD,20040906,185300,1.0665,1.0666,1.0665,1.0666
AUDNZD,20040906,185400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20040906,185500,1.0665,1.0665,1.0665,1.0665
AUDNZD,20040906,185600,1.0665,1.0665,1.0664,1.0664
AUDNZD,20040906,185700,1.0664,1.0665,1.0664,1.0665
AUDNZD,20040906,185800,1.0664,1.0664,1.0663,1.0663
AUDNZD,20040906,185900,1.0663,1.0664,1.0663,1.0664
AUDNZD,20040906,190000,1.0664,1.0667,1.0664,1.0664
AUDNZD,20040906,190100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20040906,190200,1.0664,1.0665,1.0664,1.0665
AUDNZD,20040906,190300,1.0665,1.0665,1.0665,1.0665
AUDNZD,20040906,190400,1.0665,1.0665,1.0664,1.0664
AUDNZD,20040906,190500,1.0664,1.0664,1.0663,1.0664
AUDNZD,20040906,190600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20040906,190700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20040906,190800,1.0664,1.0665,1.0664,1.0665
AUDNZD,20040906,190900,1.0665,1.0665,1.0665,1.0665
AUDNZD,20040906,191000,1.0664,1.0664,1.0662,1.0662
AUDNZD,20040906,191100,1.0662,1.0662,1.0661,1.0662
AUDNZD,20040906,191200,1.0662,1.0664,1.0662,1.0664
AUDNZD,20040906,191300,1.0664,1.0665,1.0664,1.0665
AUDNZD,20040906,191400,1.0664,1.0664,1.0663,1.0663
AUDNZD,20040906,191500,1.0662,1.0662,1.0662,1.0662
AUDNZD,20040906,191600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20040906,191700,1.0663,1.0663,1.0663,1.0663
AUDNZD,20040906,191800,1.0663,1.0663,1.0662,1.0662
AUDNZD,20040906,191900,1.0662,1.0663,1.0662,1.0663
AUDNZD,20040906,192000,1.0664,1.0664,1.0662,1.0662
AUDNZD,20040906,192100,1.0663,1.0663,1.0663,1.0663
AUDNZD,20040906,192200,1.0664,1.0664,1.0663,1.0663
AUDNZD,20040906,192300,1.0663,1.0663,1.0661,1.0661
AUDNZD,20040906,192400,1.0659,1.0660,1.0659,1.0660
AUDNZD,20040906,192500,1.0659,1.0659,1.0659,1.0659
AUDNZD,20040906,192600,1.0659,1.0660,1.0659,1.0660
AUDNZD,20040906,192700,1.0660,1.0660,1.0660,1.0660
AUDNZD,20040906,192800,1.0660,1.0660,1.0657,1.0657
AUDNZD,20040906,192900,1.0657,1.0658,1.0657,1.0658
AUDNZD,20040906,193000,1.0659,1.0659,1.0659,1.0659
AUDNZD,20040906,193100,1.0659,1.0660,1.0659,1.0659
AUDNZD,20040906,193200,1.0659,1.0659,1.0659,1.0659
AUDNZD,20040906,193300,1.0659,1.0660,1.0659,1.0660
AUDNZD,20040906,193400,1.0660,1.0660,1.0659,1.0659
AUDNZD,20040906,193500,1.0658,1.0658,1.0657,1.0657
AUDNZD,20040906,193600,1.0657,1.0657,1.0657,1.0657
AUDNZD,20040906,193700,1.0656,1.0656,1.0656,1.0656
AUDNZD,20040906,193800,1.0656,1.0656,1.0656,1.0656
AUDNZD,20040906,193900,1.0657,1.0657,1.0657,1.0657
AUDNZD,20040906,194000,1.0657,1.0657,1.0657,1.0657
AUDNZD,20040906,194100,1.0657,1.0657,1.0657,1.0657
AUDNZD,20040906,194200,1.0657,1.0657,1.0657,1.0657
AUDNZD,20040906,194300,1.0657,1.0657,1.0657,1.0657
AUDNZD,20040906,194400,1.0657,1.0657,1.0657,1.0657
AUDNZD,20040906,194500,1.0656,1.0656,1.0656,1.0656
AUDNZD,20040906,194600,1.0656,1.0657,1.0656,1.0657
AUDNZD,20040906,194700,1.0657,1.0657,1.0657,1.0657
AUDNZD,20040906,194800,1.0656,1.0657,1.0656,1.0657
AUDNZD,20040906,194900,1.0657,1.0657,1.0657,1.0657
AUDNZD,20040906,195000,1.0657,1.0657,1.0657,1.0657
AUDNZD,20040906,195100,1.0657,1.0657,1.0657,1.0657
AUDNZD,20040906,195200,1.0657,1.0657,1.0656,1.0656
AUDNZD,20040906,195300,1.0656,1.0657,1.0656,1.0657
AUDNZD,20040906,195400,1.0657,1.0657,1.0657,1.0657
AUDNZD,20040906,195500,1.0657,1.0659,1.0657,1.0659
AUDNZD,20040906,195600,1.0659,1.0659,1.0656,1.0656
AUDNZD,20040906,195700,1.0656,1.0656,1.0656,1.0656
AUDNZD,20040906,195800,1.0656,1.0656,1.0656,1.0656
AUDNZD,20040906,195900,1.0656,1.0656,1.0656,1.0656
AUDNZD,20040906,200000,1.0656,1.0656,1.0656,1.0656
AUDNZD,20040906,200100,1.0656,1.0656,1.0656,1.0656
AUDNZD,20040906,200200,1.0656,1.0656,1.0656,1.0656
AUDNZD,20040906,200300,1.0656,1.0657,1.0656,1.0657
AUDNZD,20040906,200400,1.0657,1.0657,1.0657,1.0657
AUDNZD,20040906,200500,1.0657,1.0657,1.0656,1.0656
AUDNZD,20040906,200600,1.0656,1.0656,1.0656,1.0656
AUDNZD,20040906,200700,1.0656,1.0657,1.0656,1.0657
AUDNZD,20040906,200800,1.0657,1.0657,1.0656,1.0656
AUDNZD,20040906,200900,1.0656,1.0656,1.0656,1.0656
AUDNZD,20040906,201000,1.0656,1.0656,1.0656,1.0656
AUDNZD,20040906,201100,1.0656,1.0656,1.0656,1.0656
AUDNZD,20040906,201200,1.0656,1.0656,1.0655,1.0655
AUDNZD,20040906,201300,1.0655,1.0655,1.0654,1.0654
AUDNZD,20040906,201400,1.0655,1.0656,1.0655,1.0656
AUDNZD,20040906,201500,1.0656,1.0656,1.0656,1.0656
AUDNZD,20040906,201600,1.0656,1.0656,1.0656,1.0656
AUDNZD,20040906,201700,1.0656,1.0656,1.0656,1.0656
AUDNZD,20040906,201800,1.0656,1.0656,1.0653,1.0653
AUDNZD,20040906,201900,1.0654,1.0654,1.0654,1.0654
AUDNZD,20040906,202000,1.0654,1.0657,1.0654,1.0657
AUDNZD,20040906,202100,1.0657,1.0657,1.0657,1.0657
AUDNZD,20040906,202200,1.0657,1.0657,1.0657,1.0657
AUDNZD,20040906,202300,1.0656,1.0656,1.0656,1.0656
AUDNZD,20040906,202400,1.0656,1.0656,1.0655,1.0655
AUDNZD,20040906,202500,1.0655,1.0655,1.0655,1.0655
AUDNZD,20040906,202600,1.0653,1.0654,1.0653,1.0654
AUDNZD,20040906,202700,1.0654,1.0655,1.0654,1.0655
AUDNZD,20040906,202800,1.0655,1.0655,1.0655,1.0655
AUDNZD,20040906,202900,1.0656,1.0657,1.0656,1.0657
AUDNZD,20040906,203000,1.0657,1.0657,1.0656,1.0656
AUDNZD,20040906,203100,1.0656,1.0656,1.0656,1.0656
AUDNZD,20040906,203200,1.0656,1.0656,1.0656,1.0656
AUDNZD,20040906,203300,1.0656,1.0656,1.0655,1.0655
AUDNZD,20040906,203400,1.0655,1.0655,1.0655,1.0655
AUDNZD,20040906,203500,1.0655,1.0655,1.0655,1.0655
AUDNZD,20040906,203600,1.0655,1.0655,1.0655,1.0655
AUDNZD,20040906,203700,1.0655,1.0655,1.0655,1.0655
AUDNZD,20040906,203800,1.0655,1.0655,1.0655,1.0655
AUDNZD,20040906,203900,1.0655,1.0655,1.0655,1.0655
AUDNZD,20040906,204000,1.0655,1.0655,1.0655,1.0655
AUDNZD,20040906,204100,1.0656,1.0657,1.0656,1.0657
AUDNZD,20040906,204200,1.0658,1.0658,1.0658,1.0658
AUDNZD,20040906,204300,1.0658,1.0658,1.0658,1.0658
AUDNZD,20040906,204400,1.0658,1.0658,1.0658,1.0658
AUDNZD,20040906,204500,1.0658,1.0659,1.0658,1.0659
AUDNZD,20040906,204600,1.0659,1.0659,1.0658,1.0658
AUDNZD,20040906,204700,1.0657,1.0657,1.0657,1.0657
AUDNZD,20040906,204800,1.0657,1.0657,1.0656,1.0656
AUDNZD,20040906,204900,1.0656,1.0656,1.0656,1.0656
AUDNZD,20040906,205000,1.0655,1.0657,1.0655,1.0657
AUDNZD,20040906,205100,1.0657,1.0657,1.0656,1.0656
AUDNZD,20040906,205200,1.0656,1.0656,1.0656,1.0656
AUDNZD,20040906,205300,1.0656,1.0656,1.0656,1.0656
AUDNZD,20040906,205400,1.0656,1.0656,1.0656,1.0656
AUDNZD,20040906,205500,1.0656,1.0656,1.0656,1.0656
AUDNZD,20040906,205600,1.0656,1.0656,1.0654,1.0654
AUDNZD,20040906,205700,1.0654,1.0654,1.0654,1.0654
AUDNZD,20040906,205800,1.0656,1.0656,1.0654,1.0654
AUDNZD,20040906,205900,1.0654,1.0655,1.0654,1.0655
AUDNZD,20040906,210000,1.0655,1.0655,1.0655,1.0655
AUDNZD,20040906,210100,1.0655,1.0655,1.0655,1.0655
AUDNZD,20040906,210200,1.0655,1.0656,1.0655,1.0656
AUDNZD,20040906,210300,1.0656,1.0656,1.0655,1.0655
AUDNZD,20040906,210400,1.0655,1.0655,1.0654,1.0654
AUDNZD,20040906,210500,1.0654,1.0654,1.0654,1.0654
AUDNZD,20040906,210600,1.0654,1.0654,1.0654,1.0654
AUDNZD,20040906,210700,1.0654,1.0655,1.0654,1.0655
AUDNZD,20040906,210800,1.0655,1.0655,1.0655,1.0655
AUDNZD,20040906,210900,1.0655,1.0657,1.0655,1.0656
AUDNZD,20040906,211000,1.0656,1.0656,1.0654,1.0654
AUDNZD,20040906,211100,1.0654,1.0654,1.0654,1.0654
AUDNZD,20040906,211200,1.0653,1.0654,1.0653,1.0654
AUDNZD,20040906,211300,1.0654,1.0654,1.0654,1.0654
AUDNZD,20040906,211400,1.0655,1.0655,1.0655,1.0655
AUDNZD,20040906,211500,1.0655,1.0655,1.0654,1.0654
AUDNZD,20040906,211600,1.0654,1.0654,1.0654,1.0654
AUDNZD,20040906,211700,1.0653,1.0654,1.0653,1.0654
AUDNZD,20040906,211800,1.0654,1.0655,1.0654,1.0655
AUDNZD,20040906,211900,1.0655,1.0655,1.0655,1.0655
AUDNZD,20040906,212000,1.0655,1.0655,1.0655,1.0655
AUDNZD,20040906,212100,1.0655,1.0655,1.0655,1.0655
AUDNZD,20040906,212200,1.0655,1.0655,1.0655,1.0655
AUDNZD,20040906,212300,1.0655,1.0655,1.0655,1.0655
AUDNZD,20040906,212400,1.0655,1.0655,1.0655,1.0655
AUDNZD,20040906,212500,1.0655,1.0655,1.0655,1.0655
AUDNZD,20040906,212600,1.0655,1.0655,1.0655,1.0655
AUDNZD,20040906,212700,1.0655,1.0655,1.0655,1.0655
AUDNZD,20040906,212800,1.0655,1.0656,1.0655,1.0656
AUDNZD,20040906,212900,1.0655,1.0655,1.0655,1.0655
AUDNZD,20040906,213000,1.0653,1.0654,1.0653,1.0654
AUDNZD,20040906,213100,1.0655,1.0657,1.0655,1.0657
AUDNZD,20040906,213200,1.0656,1.0656,1.0655,1.0655
AUDNZD,20040906,213300,1.0655,1.0656,1.0655,1.0656
AUDNZD,20040906,213400,1.0656,1.0656,1.0656,1.0656
AUDNZD,20040906,213500,1.0656,1.0656,1.0655,1.0655
AUDNZD,20040906,213600,1.0655,1.0655,1.0654,1.0654
AUDNZD,20040906,213700,1.0653,1.0653,1.0653,1.0653
AUDNZD,20040906,213800,1.0653,1.0653,1.0653,1.0653
AUDNZD,20040906,213900,1.0653,1.0654,1.0653,1.0654
AUDNZD,20040906,214000,1.0654,1.0654,1.0654,1.0654
AUDNZD,20040906,214100,1.0654,1.0654,1.0654,1.0654
AUDNZD,20040906,214200,1.0654,1.0654,1.0653,1.0653
AUDNZD,20040906,214300,1.0653,1.0653,1.0653,1.0653
AUDNZD,20040906,214400,1.0654,1.0654,1.0653,1.0653
AUDNZD,20040906,214500,1.0651,1.0651,1.0650,1.0650
AUDNZD,20040906,214600,1.0651,1.0651,1.0650,1.0650
AUDNZD,20040906,214700,1.0650,1.0650,1.0650,1.0650
AUDNZD,20040906,214800,1.0651,1.0652,1.0651,1.0652
AUDNZD,20040906,214900,1.0652,1.0654,1.0652,1.0654
AUDNZD,20040906,215000,1.0654,1.0654,1.0654,1.0654
AUDNZD,20040906,215100,1.0654,1.0654,1.0654,1.0654
AUDNZD,20040906,215200,1.0654,1.0654,1.0653,1.0653
AUDNZD,20040906,215300,1.0653,1.0653,1.0653,1.0653
AUDNZD,20040906,215400,1.0654,1.0654,1.0654,1.0654
AUDNZD,20040906,215500,1.0653,1.0653,1.0653,1.0653
AUDNZD,20040906,215600,1.0653,1.0653,1.0653,1.0653
AUDNZD,20040906,215700,1.0653,1.0653,1.0653,1.0653
AUDNZD,20040906,215800,1.0652,1.0652,1.0652,1.0652
AUDNZD,20040906,215900,1.0652,1.0652,1.0651,1.0651
AUDNZD,20040906,220000,1.0651,1.0651,1.0651,1.0651
AUDNZD,20040906,220100,1.0651,1.0651,1.0651,1.0651
AUDNZD,20040906,220200,1.0651,1.0651,1.0651,1.0651
AUDNZD,20040906,220300,1.0650,1.0650,1.0649,1.0649
AUDNZD,20040906,220400,1.0649,1.0649,1.0647,1.0647
AUDNZD,20040906,220500,1.0647,1.0647,1.0646,1.0646
AUDNZD,20040906,220600,1.0646,1.0646,1.0645,1.0645
AUDNZD,20040906,220700,1.0646,1.0646,1.0646,1.0646
AUDNZD,20040906,220800,1.0646,1.0646,1.0644,1.0644
AUDNZD,20040906,220900,1.0644,1.0644,1.0644,1.0644
AUDNZD,20040906,221000,1.0645,1.0645,1.0645,1.0645
AUDNZD,20040906,221100,1.0646,1.0646,1.0646,1.0646
AUDNZD,20040906,221200,1.0647,1.0647,1.0647,1.0647
AUDNZD,20040906,221300,1.0648,1.0648,1.0648,1.0648
AUDNZD,20040906,221400,1.0648,1.0648,1.0646,1.0647
AUDNZD,20040906,221500,1.0647,1.0647,1.0645,1.0645
AUDNZD,20040906,221600,1.0645,1.0645,1.0645,1.0645
AUDNZD,20040906,221700,1.0644,1.0644,1.0643,1.0643
AUDNZD,20040906,221800,1.0643,1.0648,1.0642,1.0648
AUDNZD,20040906,221900,1.0649,1.0649,1.0649,1.0649
AUDNZD,20040906,222000,1.0649,1.0650,1.0649,1.0650
AUDNZD,20040906,222100,1.0650,1.0650,1.0649,1.0649
AUDNZD,20040906,222200,1.0649,1.0650,1.0649,1.0650
AUDNZD,20040906,222300,1.0650,1.0651,1.0650,1.0651
AUDNZD,20040906,222400,1.0651,1.0651,1.0651,1.0651
AUDNZD,20040906,222500,1.0651,1.0651,1.0648,1.0648
AUDNZD,20040906,222600,1.0648,1.0652,1.0648,1.0652
AUDNZD,20040906,222700,1.0652,1.0653,1.0652,1.0653
AUDNZD,20040906,222800,1.0652,1.0654,1.0652,1.0654
AUDNZD,20040906,222900,1.0655,1.0659,1.0655,1.0659
AUDNZD,20040906,223000,1.0660,1.0661,1.0660,1.0660
AUDNZD,20040906,223100,1.0660,1.0660,1.0656,1.0656
AUDNZD,20040906,223200,1.0656,1.0656,1.0656,1.0656
AUDNZD,20040906,223300,1.0654,1.0654,1.0654,1.0654
AUDNZD,20040906,223400,1.0654,1.0654,1.0654,1.0654
AUDNZD,20040906,223500,1.0654,1.0655,1.0654,1.0655
AUDNZD,20040906,223600,1.0655,1.0656,1.0655,1.0656
AUDNZD,20040906,223700,1.0656,1.0656,1.0656,1.0656
AUDNZD,20040906,223800,1.0655,1.0655,1.0652,1.0652
AUDNZD,20040906,223900,1.0653,1.0653,1.0653,1.0653
AUDNZD,20040906,224000,1.0655,1.0655,1.0655,1.0655
AUDNZD,20040906,224100,1.0655,1.0655,1.0655,1.0655
AUDNZD,20040906,224200,1.0655,1.0656,1.0655,1.0656
AUDNZD,20040906,224300,1.0656,1.0656,1.0655,1.0655
AUDNZD,20040906,224400,1.0655,1.0655,1.0655,1.0655
AUDNZD,20040906,224500,1.0655,1.0655,1.0649,1.0651
AUDNZD,20040906,224600,1.0652,1.0654,1.0652,1.0654
AUDNZD,20040906,224700,1.0655,1.0655,1.0655,1.0655
AUDNZD,20040906,224800,1.0655,1.0656,1.0655,1.0656
AUDNZD,20040906,224900,1.0656,1.0657,1.0656,1.0657
AUDNZD,20040906,225000,1.0657,1.0657,1.0657,1.0657
AUDNZD,20040906,225100,1.0656,1.0656,1.0656,1.0656
AUDNZD,20040906,225200,1.0656,1.0656,1.0656,1.0656
AUDNZD,20040906,225300,1.0656,1.0656,1.0656,1.0656
AUDNZD,20040906,225400,1.0656,1.0657,1.0656,1.0657
AUDNZD,20040906,225500,1.0657,1.0658,1.0657,1.0658
AUDNZD,20040906,225600,1.0658,1.0660,1.0658,1.0660
AUDNZD,20040906,225700,1.0660,1.0660,1.0660,1.0660
AUDNZD,20040906,225800,1.0660,1.0660,1.0659,1.0659
AUDNZD,20040906,225900,1.0659,1.0659,1.0659,1.0659
AUDNZD,20040906,230000,1.0659,1.0659,1.0659,1.0659
AUDNZD,20040906,230100,1.0659,1.0659,1.0657,1.0658
AUDNZD,20040906,230200,1.0658,1.0661,1.0658,1.0660
AUDNZD,20040906,230300,1.0659,1.0659,1.0657,1.0657
AUDNZD,20040906,230400,1.0657,1.0658,1.0657,1.0658
AUDNZD,20040906,230500,1.0657,1.0657,1.0656,1.0656
AUDNZD,20040906,230600,1.0657,1.0657,1.0656,1.0656
AUDNZD,20040906,230700,1.0656,1.0656,1.0656,1.0656
AUDNZD,20040906,230800,1.0656,1.0656,1.0656,1.0656
AUDNZD,20040906,230900,1.0657,1.0657,1.0657,1.0657
AUDNZD,20040906,231000,1.0657,1.0657,1.0656,1.0657
AUDNZD,20040906,231100,1.0657,1.0657,1.0656,1.0656
AUDNZD,20040906,231200,1.0656,1.0656,1.0656,1.0656
AUDNZD,20040906,231300,1.0656,1.0656,1.0656,1.0656
AUDNZD,20040906,231400,1.0656,1.0658,1.0656,1.0658
AUDNZD,20040906,231500,1.0658,1.0658,1.0657,1.0657
AUDNZD,20040906,231600,1.0657,1.0657,1.0656,1.0656
AUDNZD,20040906,231700,1.0656,1.0657,1.0656,1.0657
AUDNZD,20040906,231800,1.0657,1.0658,1.0657,1.0658
AUDNZD,20040906,231900,1.0659,1.0659,1.0659,1.0659
AUDNZD,20040906,232000,1.0659,1.0659,1.0659,1.0659
AUDNZD,20040906,232100,1.0659,1.0659,1.0657,1.0657
AUDNZD,20040906,232200,1.0657,1.0657,1.0655,1.0655
AUDNZD,20040906,232300,1.0655,1.0658,1.0655,1.0658
AUDNZD,20040906,232400,1.0659,1.0659,1.0658,1.0658
AUDNZD,20040906,232500,1.0658,1.0658,1.0657,1.0657
AUDNZD,20040906,232600,1.0657,1.0658,1.0657,1.0657
AUDNZD,20040906,232700,1.0656,1.0656,1.0656,1.0656
AUDNZD,20040906,232800,1.0656,1.0657,1.0656,1.0657
AUDNZD,20040906,232900,1.0657,1.0658,1.0657,1.0658
AUDNZD,20040906,233000,1.0659,1.0659,1.0659,1.0659
AUDNZD,20040906,233100,1.0659,1.0659,1.0657,1.0657
AUDNZD,20040906,233200,1.0656,1.0656,1.0656,1.0656
AUDNZD,20040906,233300,1.0656,1.0656,1.0656,1.0656
AUDNZD,20040906,233400,1.0656,1.0656,1.0656,1.0656
AUDNZD,20040906,233500,1.0656,1.0656,1.0655,1.0655
AUDNZD,20040906,233600,1.0655,1.0655,1.0655,1.0655
AUDNZD,20040906,233700,1.0655,1.0655,1.0655,1.0655
AUDNZD,20040906,233800,1.0655,1.0657,1.0655,1.0657
AUDNZD,20040906,233900,1.0658,1.0662,1.0658,1.0662
AUDNZD,20040906,234000,1.0662,1.0662,1.0661,1.0661
AUDNZD,20040906,234100,1.0662,1.0663,1.0661,1.0661
AUDNZD,20040906,234200,1.0659,1.0659,1.0657,1.0657
AUDNZD,20040906,234300,1.0658,1.0658,1.0657,1.0657
AUDNZD,20040906,234400,1.0657,1.0657,1.0656,1.0656
AUDNZD,20040906,234500,1.0656,1.0656,1.0655,1.0655
AUDNZD,20040906,234600,1.0655,1.0655,1.0655,1.0655
AUDNZD,20040906,234700,1.0655,1.0658,1.0655,1.0658
AUDNZD,20040906,234800,1.0659,1.0659,1.0658,1.0658
AUDNZD,20040906,234900,1.0658,1.0658,1.0656,1.0656
AUDNZD,20040906,235000,1.0655,1.0655,1.0655,1.0655
AUDNZD,20040906,235100,1.0654,1.0654,1.0653,1.0653
AUDNZD,20040906,235200,1.0653,1.0653,1.0652,1.0652
AUDNZD,20040906,235300,1.0652,1.0652,1.0651,1.0651
AUDNZD,20040906,235400,1.0651,1.0653,1.0651,1.0653
AUDNZD,20040906,235500,1.0653,1.0653,1.0653,1.0653
AUDNZD,20040906,235600,1.0654,1.0654,1.0654,1.0654
AUDNZD,20040906,235700,1.0654,1.0654,1.0654,1.0654
AUDNZD,20040906,235800,1.0654,1.0654,1.0654,1.0654
AUDNZD,20040906,235900,1.0654,1.0654,1.0654,1.0654
AUDNZD,20040907,000000,1.0654,1.0654,1.0654,1.0654
NZDCHF,20040906,000100,0.8213,0.8214,0.8213,0.8214
NZDCHF,20040906,000200,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040906,000300,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040906,000400,0.8214,0.8214,0.8213,0.8213
NZDCHF,20040906,000500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040906,000600,0.8212,0.8213,0.8212,0.8213
NZDCHF,20040906,000700,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040906,000800,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040906,000900,0.8215,0.8215,0.8214,0.8214
NZDCHF,20040906,001000,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040906,001100,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040906,001200,0.8215,0.8216,0.8215,0.8216
NZDCHF,20040906,001300,0.8218,0.8219,0.8218,0.8219
NZDCHF,20040906,001400,0.8218,0.8218,0.8217,0.8217
NZDCHF,20040906,001500,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040906,001600,0.8217,0.8217,0.8216,0.8216
NZDCHF,20040906,001700,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040906,001800,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040906,001900,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040906,002000,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040906,002100,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040906,002200,0.8216,0.8216,0.8215,0.8215
NZDCHF,20040906,002300,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040906,002400,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040906,002500,0.8216,0.8217,0.8216,0.8216
NZDCHF,20040906,002600,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040906,002700,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040906,002800,0.8214,0.8215,0.8214,0.8215
NZDCHF,20040906,002900,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040906,003000,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040906,003100,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040906,003200,0.8216,0.8216,0.8215,0.8215
NZDCHF,20040906,003300,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040906,003400,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040906,003500,0.8215,0.8215,0.8214,0.8214
NZDCHF,20040906,003600,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040906,003700,0.8214,0.8215,0.8214,0.8215
NZDCHF,20040906,003800,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040906,003900,0.8216,0.8216,0.8215,0.8215
NZDCHF,20040906,004000,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040906,004100,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040906,004200,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040906,004300,0.8216,0.8216,0.8215,0.8215
NZDCHF,20040906,004400,0.8216,0.8217,0.8216,0.8217
NZDCHF,20040906,004500,0.8216,0.8216,0.8214,0.8214
NZDCHF,20040906,004600,0.8214,0.8216,0.8214,0.8216
NZDCHF,20040906,004700,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040906,004800,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040906,004900,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040906,005000,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040906,005100,0.8216,0.8216,0.8215,0.8215
NZDCHF,20040906,005200,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040906,005300,0.8216,0.8219,0.8216,0.8219
NZDCHF,20040906,005400,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040906,005500,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040906,005600,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040906,005700,0.8218,0.8219,0.8218,0.8219
NZDCHF,20040906,005800,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040906,005900,0.8220,0.8221,0.8220,0.8221
NZDCHF,20040906,010000,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040906,010100,0.8221,0.8221,0.8220,0.8221
NZDCHF,20040906,010200,0.8222,0.8223,0.8222,0.8223
NZDCHF,20040906,010300,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040906,010400,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040906,010500,0.8223,0.8224,0.8223,0.8224
NZDCHF,20040906,010600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040906,010700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040906,010800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040906,010900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040906,011000,0.8224,0.8224,0.8223,0.8223
NZDCHF,20040906,011100,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040906,011200,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040906,011300,0.8222,0.8222,0.8221,0.8221
NZDCHF,20040906,011400,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040906,011500,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040906,011600,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040906,011700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040906,011800,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040906,011900,0.8220,0.8221,0.8220,0.8220
NZDCHF,20040906,012000,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040906,012100,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040906,012200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040906,012300,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040906,012400,0.8220,0.8220,0.8219,0.8220
NZDCHF,20040906,012500,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040906,012600,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040906,012700,0.8218,0.8218,0.8217,0.8217
NZDCHF,20040906,012800,0.8217,0.8222,0.8217,0.8222
NZDCHF,20040906,012900,0.8224,0.8235,0.8224,0.8235
NZDCHF,20040906,013000,0.8235,0.8235,0.8233,0.8233
NZDCHF,20040906,013100,0.8233,0.8233,0.8231,0.8231
NZDCHF,20040906,013200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040906,013300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040906,013400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040906,013500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040906,013600,0.8230,0.8230,0.8227,0.8227
NZDCHF,20040906,013700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040906,013800,0.8227,0.8228,0.8226,0.8228
NZDCHF,20040906,013900,0.8228,0.8231,0.8228,0.8231
NZDCHF,20040906,014000,0.8231,0.8233,0.8231,0.8233
NZDCHF,20040906,014100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040906,014200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040906,014300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040906,014400,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040906,014500,0.8234,0.8234,0.8232,0.8232
NZDCHF,20040906,014600,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040906,014700,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040906,014800,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040906,014900,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040906,015000,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040906,015100,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040906,015200,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040906,015300,0.8232,0.8234,0.8232,0.8234
NZDCHF,20040906,015400,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040906,015500,0.8233,0.8236,0.8233,0.8236
NZDCHF,20040906,015600,0.8237,0.8241,0.8237,0.8241
NZDCHF,20040906,015700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040906,015800,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040906,015900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040906,020000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040906,020100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040906,020200,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040906,020300,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040906,020400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040906,020500,0.8239,0.8240,0.8239,0.8239
NZDCHF,20040906,020600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040906,020700,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040906,020800,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040906,020900,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040906,021000,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040906,021100,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040906,021200,0.8236,0.8237,0.8236,0.8237
NZDCHF,20040906,021300,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040906,021400,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040906,021500,0.8235,0.8235,0.8233,0.8233
NZDCHF,20040906,021600,0.8233,0.8233,0.8231,0.8231
NZDCHF,20040906,021700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040906,021800,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040906,021900,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040906,022000,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040906,022100,0.8232,0.8233,0.8232,0.8233
NZDCHF,20040906,022200,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040906,022300,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040906,022400,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040906,022500,0.8233,0.8233,0.8232,0.8232
NZDCHF,20040906,022600,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040906,022700,0.8230,0.8230,0.8227,0.8227
NZDCHF,20040906,022800,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040906,022900,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040906,023000,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040906,023100,0.8226,0.8227,0.8225,0.8225
NZDCHF,20040906,023200,0.8225,0.8225,0.8223,0.8223
NZDCHF,20040906,023300,0.8222,0.8222,0.8222,0.8222
NZDCHF,20040906,023400,0.8222,0.8222,0.8222,0.8222
NZDCHF,20040906,023500,0.8222,0.8223,0.8222,0.8223
NZDCHF,20040906,023600,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040906,023700,0.8223,0.8223,0.8221,0.8221
NZDCHF,20040906,023800,0.8221,0.8222,0.8221,0.8222
NZDCHF,20040906,023900,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040906,024000,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040906,024100,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040906,024200,0.8223,0.8223,0.8220,0.8220
NZDCHF,20040906,024300,0.8220,0.8220,0.8218,0.8218
NZDCHF,20040906,024400,0.8218,0.8218,0.8218,0.8218
NZDCHF,20040906,024500,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040906,024600,0.8216,0.8217,0.8216,0.8217
NZDCHF,20040906,024700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040906,024800,0.8217,0.8217,0.8216,0.8216
NZDCHF,20040906,024900,0.8215,0.8215,0.8214,0.8214
NZDCHF,20040906,025000,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040906,025100,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040906,025200,0.8215,0.8215,0.8213,0.8213
NZDCHF,20040906,025300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040906,025400,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040906,025500,0.8212,0.8212,0.8210,0.8210
NZDCHF,20040906,025600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040906,025700,0.8210,0.8211,0.8210,0.8210
NZDCHF,20040906,025800,0.8211,0.8212,0.8211,0.8212
NZDCHF,20040906,025900,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040906,030000,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040906,030100,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040906,030200,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040906,030300,0.8212,0.8212,0.8211,0.8211
NZDCHF,20040906,030400,0.8211,0.8211,0.8211,0.8211
NZDCHF,20040906,030500,0.8211,0.8212,0.8211,0.8212
NZDCHF,20040906,030600,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040906,030700,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040906,030800,0.8212,0.8213,0.8212,0.8213
NZDCHF,20040906,030900,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040906,031000,0.8214,0.8214,0.8213,0.8213
NZDCHF,20040906,031100,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040906,031200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040906,031300,0.8213,0.8215,0.8213,0.8215
NZDCHF,20040906,031400,0.8215,0.8216,0.8215,0.8216
NZDCHF,20040906,031500,0.8217,0.8217,0.8215,0.8215
NZDCHF,20040906,031600,0.8214,0.8214,0.8213,0.8214
NZDCHF,20040906,031700,0.8215,0.8216,0.8215,0.8216
NZDCHF,20040906,031800,0.8216,0.8216,0.8214,0.8214
NZDCHF,20040906,031900,0.8214,0.8214,0.8213,0.8213
NZDCHF,20040906,032000,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040906,032100,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040906,032200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040906,032300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040906,032400,0.8213,0.8213,0.8211,0.8212
NZDCHF,20040906,032500,0.8212,0.8213,0.8212,0.8213
NZDCHF,20040906,032600,0.8214,0.8217,0.8214,0.8217
NZDCHF,20040906,032700,0.8217,0.8217,0.8216,0.8216
NZDCHF,20040906,032800,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040906,032900,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040906,033000,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040906,033100,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040906,033200,0.8215,0.8217,0.8215,0.8217
NZDCHF,20040906,033300,0.8218,0.8219,0.8218,0.8219
NZDCHF,20040906,033400,0.8219,0.8221,0.8219,0.8221
NZDCHF,20040906,033500,0.8222,0.8225,0.8222,0.8225
NZDCHF,20040906,033600,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040906,033700,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040906,033800,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040906,033900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040906,034000,0.8224,0.8225,0.8224,0.8225
NZDCHF,20040906,034100,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040906,034200,0.8225,0.8225,0.8224,0.8224
NZDCHF,20040906,034300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040906,034400,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040906,034500,0.8223,0.8225,0.8223,0.8225
NZDCHF,20040906,034600,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040906,034700,0.8225,0.8227,0.8225,0.8227
NZDCHF,20040906,034800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040906,034900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040906,035000,0.8227,0.8227,0.8225,0.8225
NZDCHF,20040906,035100,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040906,035200,0.8226,0.8227,0.8226,0.8227
NZDCHF,20040906,035300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040906,035400,0.8227,0.8227,0.8226,0.8226
NZDCHF,20040906,035500,0.8226,0.8226,0.8225,0.8225
NZDCHF,20040906,035600,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040906,035700,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040906,035800,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040906,035900,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040906,040000,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040906,040100,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040906,040200,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040906,040300,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040906,040400,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040906,040500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040906,040600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040906,040700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040906,040800,0.8225,0.8226,0.8225,0.8226
NZDCHF,20040906,040900,0.8226,0.8227,0.8226,0.8227
NZDCHF,20040906,041000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040906,041100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040906,041200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040906,041300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040906,041400,0.8227,0.8227,0.8226,0.8226
NZDCHF,20040906,041500,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040906,041600,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040906,041700,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040906,041800,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040906,041900,0.8226,0.8227,0.8226,0.8227
NZDCHF,20040906,042000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040906,042100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040906,042200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040906,042300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040906,042400,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040906,042500,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040906,042600,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040906,042700,0.8229,0.8230,0.8229,0.8230
NZDCHF,20040906,042800,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040906,042900,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040906,043000,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040906,043100,0.8232,0.8233,0.8232,0.8233
NZDCHF,20040906,043200,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040906,043300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040906,043400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040906,043500,0.8233,0.8233,0.8232,0.8232
NZDCHF,20040906,043600,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040906,043700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040906,043800,0.8235,0.8237,0.8235,0.8237
NZDCHF,20040906,043900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040906,044000,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040906,044100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040906,044200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040906,044300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040906,044400,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040906,044500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040906,044600,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040906,044700,0.8239,0.8239,0.8237,0.8237
NZDCHF,20040906,044800,0.8237,0.8237,0.8234,0.8234
NZDCHF,20040906,044900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040906,045000,0.8234,0.8237,0.8234,0.8237
NZDCHF,20040906,045100,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040906,045200,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040906,045300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040906,045400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040906,045500,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040906,045600,0.8240,0.8242,0.8240,0.8242
NZDCHF,20040906,045700,0.8243,0.8245,0.8243,0.8243
NZDCHF,20040906,045800,0.8243,0.8243,0.8239,0.8239
NZDCHF,20040906,045900,0.8239,0.8240,0.8239,0.8239
NZDCHF,20040906,050000,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040906,050100,0.8241,0.8242,0.8241,0.8241
NZDCHF,20040906,050200,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040906,050300,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040906,050400,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040906,050500,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040906,050600,0.8234,0.8236,0.8234,0.8236
NZDCHF,20040906,050700,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040906,050800,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040906,050900,0.8236,0.8237,0.8236,0.8237
NZDCHF,20040906,051000,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040906,051100,0.8235,0.8237,0.8235,0.8237
NZDCHF,20040906,051200,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040906,051300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040906,051400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040906,051500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040906,051600,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040906,051700,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040906,051800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040906,051900,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040906,052000,0.8241,0.8241,0.8239,0.8240
NZDCHF,20040906,052100,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040906,052200,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040906,052300,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040906,052400,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040906,052500,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040906,052600,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040906,052700,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040906,052800,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040906,052900,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040906,053000,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040906,053100,0.8235,0.8235,0.8232,0.8232
NZDCHF,20040906,053200,0.8232,0.8233,0.8232,0.8233
NZDCHF,20040906,053300,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040906,053400,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040906,053500,0.8235,0.8237,0.8235,0.8237
NZDCHF,20040906,053600,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040906,053700,0.8236,0.8237,0.8236,0.8236
NZDCHF,20040906,053800,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040906,053900,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040906,054000,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040906,054100,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040906,054200,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040906,054300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040906,054400,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040906,054500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040906,054600,0.8234,0.8234,0.8232,0.8232
NZDCHF,20040906,054700,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040906,054800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040906,054900,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040906,055000,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040906,055100,0.8233,0.8233,0.8232,0.8232
NZDCHF,20040906,055200,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040906,055300,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040906,055400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040906,055500,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040906,055600,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040906,055700,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040906,055800,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040906,055900,0.8229,0.8231,0.8229,0.8231
NZDCHF,20040906,060000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040906,060100,0.8230,0.8232,0.8230,0.8232
NZDCHF,20040906,060200,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040906,060300,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040906,060400,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040906,060500,0.8234,0.8234,0.8232,0.8232
NZDCHF,20040906,060600,0.8232,0.8232,0.8230,0.8230
NZDCHF,20040906,060700,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040906,060800,0.8230,0.8231,0.8230,0.8230
NZDCHF,20040906,060900,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040906,061000,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040906,061100,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040906,061200,0.8229,0.8229,0.8229,0.8229
NZDCHF,20040906,061300,0.8229,0.8229,0.8229,0.8229
NZDCHF,20040906,061400,0.8229,0.8229,0.8229,0.8229
NZDCHF,20040906,061500,0.8229,0.8230,0.8229,0.8230
NZDCHF,20040906,061600,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040906,061700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040906,061800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040906,061900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040906,062000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040906,062100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040906,062200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040906,062300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040906,062400,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040906,062500,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040906,062600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040906,062700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040906,062800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040906,062900,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040906,063000,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040906,063100,0.8236,0.8236,0.8235,0.8236
NZDCHF,20040906,063200,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040906,063300,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040906,063400,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040906,063500,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040906,063600,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040906,063700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040906,063800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040906,063900,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040906,064000,0.8233,0.8233,0.8232,0.8232
NZDCHF,20040906,064100,0.8232,0.8234,0.8232,0.8234
NZDCHF,20040906,064200,0.8235,0.8237,0.8235,0.8237
NZDCHF,20040906,064300,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040906,064400,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040906,064500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040906,064600,0.8234,0.8238,0.8234,0.8238
NZDCHF,20040906,064700,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040906,064800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040906,064900,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040906,065000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040906,065100,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040906,065200,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040906,065300,0.8233,0.8233,0.8232,0.8232
NZDCHF,20040906,065400,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040906,065500,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040906,065600,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040906,065700,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040906,065800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040906,065900,0.8231,0.8233,0.8231,0.8233
NZDCHF,20040906,070000,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040906,070100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040906,070200,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040906,070300,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040906,070400,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040906,070500,0.8233,0.8233,0.8232,0.8232
NZDCHF,20040906,070600,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040906,070700,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040906,070800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040906,070900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040906,071000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040906,071100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040906,071200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040906,071300,0.8231,0.8231,0.8229,0.8229
NZDCHF,20040906,071400,0.8228,0.8229,0.8228,0.8229
NZDCHF,20040906,071500,0.8229,0.8229,0.8229,0.8229
NZDCHF,20040906,071600,0.8229,0.8230,0.8229,0.8230
NZDCHF,20040906,071700,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040906,071800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040906,071900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040906,072000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040906,072100,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040906,072200,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040906,072300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040906,072400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040906,072500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040906,072600,0.8231,0.8231,0.8229,0.8230
NZDCHF,20040906,072700,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040906,072800,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040906,072900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040906,073000,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040906,073100,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040906,073200,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040906,073300,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040906,073400,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040906,073500,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040906,073600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040906,073700,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040906,073800,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040906,073900,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040906,074000,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040906,074100,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040906,074200,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040906,074300,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040906,074400,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040906,074500,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040906,074600,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040906,074700,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040906,074800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040906,074900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040906,075000,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040906,075100,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040906,075200,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040906,075300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040906,075400,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040906,075500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040906,075600,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040906,075700,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040906,075800,0.8230,0.8230,0.8228,0.8228
NZDCHF,20040906,075900,0.8228,0.8230,0.8228,0.8230
NZDCHF,20040906,080000,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040906,080100,0.8231,0.8232,0.8230,0.8232
NZDCHF,20040906,080200,0.8231,0.8231,0.8230,0.8231
NZDCHF,20040906,080300,0.8231,0.8234,0.8231,0.8234
NZDCHF,20040906,080400,0.8234,0.8234,0.8232,0.8232
NZDCHF,20040906,080500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040906,080600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040906,080700,0.8231,0.8232,0.8231,0.8231
NZDCHF,20040906,080800,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040906,080900,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040906,081000,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040906,081100,0.8229,0.8229,0.8228,0.8228
NZDCHF,20040906,081200,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040906,081300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040906,081400,0.8227,0.8227,0.8226,0.8226
NZDCHF,20040906,081500,0.8226,0.8227,0.8226,0.8227
NZDCHF,20040906,081600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040906,081700,0.8227,0.8227,0.8225,0.8225
NZDCHF,20040906,081800,0.8226,0.8227,0.8226,0.8227
NZDCHF,20040906,081900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040906,082000,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040906,082100,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040906,082200,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040906,082300,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040906,082400,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040906,082500,0.8229,0.8230,0.8229,0.8230
NZDCHF,20040906,082600,0.8229,0.8229,0.8228,0.8228
NZDCHF,20040906,082700,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040906,082800,0.8228,0.8229,0.8228,0.8229
NZDCHF,20040906,082900,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040906,083000,0.8231,0.8234,0.8231,0.8234
NZDCHF,20040906,083100,0.8233,0.8233,0.8232,0.8232
NZDCHF,20040906,083200,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040906,083300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040906,083400,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040906,083500,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040906,083600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040906,083700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040906,083800,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040906,083900,0.8230,0.8232,0.8230,0.8232
NZDCHF,20040906,084000,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040906,084100,0.8234,0.8235,0.8234,0.8234
NZDCHF,20040906,084200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040906,084300,0.8234,0.8234,0.8232,0.8232
NZDCHF,20040906,084400,0.8232,0.8234,0.8232,0.8234
NZDCHF,20040906,084500,0.8234,0.8235,0.8234,0.8234
NZDCHF,20040906,084600,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040906,084700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040906,084800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040906,084900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040906,085000,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040906,085100,0.8234,0.8234,0.8232,0.8232
NZDCHF,20040906,085200,0.8232,0.8232,0.8231,0.8232
NZDCHF,20040906,085300,0.8232,0.8234,0.8232,0.8232
NZDCHF,20040906,085400,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040906,085500,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040906,085600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040906,085700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040906,085800,0.8234,0.8234,0.8232,0.8234
NZDCHF,20040906,085900,0.8234,0.8234,0.8232,0.8232
NZDCHF,20040906,090000,0.8231,0.8233,0.8231,0.8233
NZDCHF,20040906,090100,0.8233,0.8233,0.8231,0.8231
NZDCHF,20040906,090200,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040906,090300,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040906,090400,0.8231,0.8232,0.8230,0.8232
NZDCHF,20040906,090500,0.8233,0.8233,0.8231,0.8231
NZDCHF,20040906,090600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040906,090700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040906,090800,0.8232,0.8234,0.8232,0.8233
NZDCHF,20040906,090900,0.8233,0.8233,0.8231,0.8233
NZDCHF,20040906,091000,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040906,091100,0.8234,0.8234,0.8232,0.8232
NZDCHF,20040906,091200,0.8232,0.8232,0.8227,0.8227
NZDCHF,20040906,091300,0.8226,0.8226,0.8220,0.8220
NZDCHF,20040906,091400,0.8220,0.8222,0.8220,0.8222
NZDCHF,20040906,091500,0.8222,0.8224,0.8222,0.8224
NZDCHF,20040906,091600,0.8224,0.8224,0.8223,0.8223
NZDCHF,20040906,091700,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040906,091800,0.8223,0.8223,0.8221,0.8221
NZDCHF,20040906,091900,0.8223,0.8225,0.8223,0.8225
NZDCHF,20040906,092000,0.8226,0.8227,0.8226,0.8227
NZDCHF,20040906,092100,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040906,092200,0.8227,0.8227,0.8223,0.8223
NZDCHF,20040906,092300,0.8221,0.8223,0.8221,0.8223
NZDCHF,20040906,092400,0.8224,0.8225,0.8224,0.8225
NZDCHF,20040906,092500,0.8225,0.8226,0.8225,0.8226
NZDCHF,20040906,092600,0.8225,0.8225,0.8224,0.8224
NZDCHF,20040906,092700,0.8224,0.8224,0.8223,0.8223
NZDCHF,20040906,092800,0.8222,0.8222,0.8222,0.8222
NZDCHF,20040906,092900,0.8222,0.8224,0.8222,0.8224
NZDCHF,20040906,093000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040906,093100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040906,093200,0.8224,0.8224,0.8222,0.8222
NZDCHF,20040906,093300,0.8222,0.8222,0.8221,0.8221
NZDCHF,20040906,093400,0.8222,0.8223,0.8222,0.8223
NZDCHF,20040906,093500,0.8223,0.8224,0.8223,0.8223
NZDCHF,20040906,093600,0.8221,0.8223,0.8220,0.8223
NZDCHF,20040906,093700,0.8222,0.8222,0.8219,0.8220
NZDCHF,20040906,093800,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040906,093900,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040906,094000,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040906,094100,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040906,094200,0.8223,0.8224,0.8223,0.8224
NZDCHF,20040906,094300,0.8224,0.8226,0.8224,0.8226
NZDCHF,20040906,094400,0.8227,0.8227,0.8225,0.8225
NZDCHF,20040906,094500,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040906,094600,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040906,094700,0.8225,0.8225,0.8224,0.8224
NZDCHF,20040906,094800,0.8223,0.8224,0.8223,0.8223
NZDCHF,20040906,094900,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040906,095000,0.8223,0.8223,0.8222,0.8222
NZDCHF,20040906,095100,0.8222,0.8225,0.8222,0.8225
NZDCHF,20040906,095200,0.8227,0.8227,0.8226,0.8226
NZDCHF,20040906,095300,0.8226,0.8227,0.8226,0.8227
NZDCHF,20040906,095400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040906,095500,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040906,095600,0.8227,0.8227,0.8224,0.8224
NZDCHF,20040906,095700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040906,095800,0.8224,0.8224,0.8222,0.8222
NZDCHF,20040906,095900,0.8221,0.8222,0.8221,0.8222
NZDCHF,20040906,100000,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040906,100100,0.8223,0.8224,0.8223,0.8224
NZDCHF,20040906,100200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040906,100300,0.8223,0.8223,0.8222,0.8222
NZDCHF,20040906,100400,0.8221,0.8222,0.8220,0.8222
NZDCHF,20040906,100500,0.8223,0.8229,0.8223,0.8229
NZDCHF,20040906,100600,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040906,100700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040906,100800,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040906,100900,0.8232,0.8233,0.8232,0.8233
NZDCHF,20040906,101000,0.8233,0.8233,0.8232,0.8232
NZDCHF,20040906,101100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040906,101200,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040906,101300,0.8229,0.8231,0.8229,0.8231
NZDCHF,20040906,101400,0.8232,0.8233,0.8232,0.8233
NZDCHF,20040906,101500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040906,101600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040906,101700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040906,101800,0.8233,0.8233,0.8232,0.8232
NZDCHF,20040906,101900,0.8233,0.8236,0.8233,0.8236
NZDCHF,20040906,102000,0.8236,0.8236,0.8234,0.8235
NZDCHF,20040906,102100,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040906,102200,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040906,102300,0.8237,0.8237,0.8235,0.8236
NZDCHF,20040906,102400,0.8236,0.8238,0.8236,0.8237
NZDCHF,20040906,102500,0.8237,0.8237,0.8233,0.8233
NZDCHF,20040906,102600,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040906,102700,0.8230,0.8232,0.8227,0.8232
NZDCHF,20040906,102800,0.8232,0.8235,0.8232,0.8235
NZDCHF,20040906,102900,0.8235,0.8237,0.8235,0.8237
NZDCHF,20040906,103000,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040906,103100,0.8236,0.8238,0.8236,0.8238
NZDCHF,20040906,103200,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040906,103300,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040906,103400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040906,103500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040906,103600,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040906,103700,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040906,103800,0.8242,0.8242,0.8241,0.8242
NZDCHF,20040906,103900,0.8242,0.8244,0.8242,0.8244
NZDCHF,20040906,104000,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040906,104100,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040906,104200,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040906,104300,0.8245,0.8245,0.8244,0.8244
NZDCHF,20040906,104400,0.8244,0.8244,0.8241,0.8241
NZDCHF,20040906,104500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040906,104600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040906,104700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040906,104800,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040906,104900,0.8242,0.8244,0.8242,0.8244
NZDCHF,20040906,105000,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040906,105100,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040906,105200,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040906,105300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040906,105400,0.8244,0.8246,0.8244,0.8246
NZDCHF,20040906,105500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040906,105600,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040906,105700,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040906,105800,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040906,105900,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040906,110000,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040906,110100,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040906,110200,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040906,110300,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040906,110400,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040906,110500,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040906,110600,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040906,110700,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040906,110800,0.8247,0.8249,0.8247,0.8248
NZDCHF,20040906,110900,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040906,111000,0.8246,0.8246,0.8244,0.8244
NZDCHF,20040906,111100,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040906,111200,0.8243,0.8244,0.8243,0.8244
NZDCHF,20040906,111300,0.8244,0.8245,0.8244,0.8245
NZDCHF,20040906,111400,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040906,111500,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040906,111600,0.8242,0.8244,0.8242,0.8244
NZDCHF,20040906,111700,0.8244,0.8244,0.8243,0.8244
NZDCHF,20040906,111800,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040906,111900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040906,112000,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040906,112100,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040906,112200,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040906,112300,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040906,112400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040906,112500,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040906,112600,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040906,112700,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040906,112800,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040906,112900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040906,113000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040906,113100,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040906,113200,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040906,113300,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040906,113400,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040906,113500,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040906,113600,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040906,113700,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040906,113800,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040906,113900,0.8245,0.8245,0.8244,0.8245
NZDCHF,20040906,114000,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040906,114100,0.8244,0.8245,0.8244,0.8245
NZDCHF,20040906,114200,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040906,114300,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040906,114400,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040906,114500,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040906,114600,0.8244,0.8245,0.8244,0.8245
NZDCHF,20040906,114700,0.8243,0.8245,0.8243,0.8243
NZDCHF,20040906,114800,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040906,114900,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040906,115000,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040906,115100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040906,115200,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040906,115300,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040906,115400,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040906,115500,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040906,115600,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040906,115700,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040906,115800,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040906,115900,0.8235,0.8237,0.8235,0.8237
NZDCHF,20040906,120000,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040906,120100,0.8237,0.8237,0.8235,0.8235
NZDCHF,20040906,120200,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040906,120300,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040906,120400,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040906,120500,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040906,120600,0.8236,0.8237,0.8236,0.8237
NZDCHF,20040906,120700,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040906,120800,0.8237,0.8237,0.8235,0.8235
NZDCHF,20040906,120900,0.8235,0.8239,0.8235,0.8239
NZDCHF,20040906,121000,0.8238,0.8238,0.8236,0.8236
NZDCHF,20040906,121100,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040906,121200,0.8234,0.8237,0.8234,0.8237
NZDCHF,20040906,121300,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040906,121400,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040906,121500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040906,121600,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040906,121700,0.8238,0.8241,0.8238,0.8241
NZDCHF,20040906,121800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040906,121900,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040906,122000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040906,122100,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040906,122200,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040906,122300,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040906,122400,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040906,122500,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040906,122600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040906,122700,0.8238,0.8238,0.8237,0.8238
NZDCHF,20040906,122800,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040906,122900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040906,123000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040906,123100,0.8240,0.8241,0.8240,0.8240
NZDCHF,20040906,123200,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040906,123300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040906,123400,0.8241,0.8243,0.8241,0.8243
NZDCHF,20040906,123500,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040906,123600,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040906,123700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040906,123800,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040906,123900,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040906,124000,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040906,124100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040906,124200,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040906,124300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040906,124400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040906,124500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040906,124600,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040906,124700,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040906,124800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040906,124900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040906,125000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040906,125100,0.8238,0.8238,0.8234,0.8234
NZDCHF,20040906,125200,0.8234,0.8234,0.8232,0.8232
NZDCHF,20040906,125300,0.8233,0.8234,0.8231,0.8231
NZDCHF,20040906,125400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040906,125500,0.8231,0.8232,0.8231,0.8231
NZDCHF,20040906,125600,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040906,125700,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040906,125800,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040906,125900,0.8229,0.8231,0.8228,0.8231
NZDCHF,20040906,130000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040906,130100,0.8230,0.8230,0.8229,0.8229
NZDCHF,20040906,130200,0.8229,0.8230,0.8229,0.8229
NZDCHF,20040906,130300,0.8228,0.8231,0.8228,0.8231
NZDCHF,20040906,130400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040906,130500,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040906,130600,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040906,130700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040906,130800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040906,130900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040906,131000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040906,131100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040906,131200,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040906,131300,0.8230,0.8230,0.8228,0.8228
NZDCHF,20040906,131400,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040906,131500,0.8229,0.8229,0.8229,0.8229
NZDCHF,20040906,131600,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040906,131700,0.8229,0.8229,0.8229,0.8229
NZDCHF,20040906,131800,0.8229,0.8230,0.8229,0.8230
NZDCHF,20040906,131900,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040906,132000,0.8229,0.8229,0.8227,0.8227
NZDCHF,20040906,132100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040906,132200,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040906,132300,0.8226,0.8226,0.8225,0.8225
NZDCHF,20040906,132400,0.8224,0.8226,0.8224,0.8226
NZDCHF,20040906,132500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040906,132600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040906,132700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040906,132800,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040906,132900,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040906,133000,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040906,133100,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040906,133200,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040906,133300,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040906,133400,0.8227,0.8227,0.8225,0.8225
NZDCHF,20040906,133500,0.8225,0.8225,0.8224,0.8224
NZDCHF,20040906,133600,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040906,133700,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040906,133800,0.8223,0.8224,0.8223,0.8223
NZDCHF,20040906,133900,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040906,134000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040906,134100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040906,134200,0.8224,0.8224,0.8223,0.8223
NZDCHF,20040906,134300,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040906,134400,0.8222,0.8223,0.8222,0.8223
NZDCHF,20040906,134500,0.8223,0.8224,0.8223,0.8224
NZDCHF,20040906,134600,0.8224,0.8225,0.8224,0.8225
NZDCHF,20040906,134700,0.8225,0.8225,0.8224,0.8224
NZDCHF,20040906,134800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040906,134900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040906,135000,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040906,135100,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040906,135200,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040906,135300,0.8225,0.8226,0.8225,0.8226
NZDCHF,20040906,135400,0.8227,0.8227,0.8225,0.8225
NZDCHF,20040906,135500,0.8224,0.8224,0.8223,0.8223
NZDCHF,20040906,135600,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040906,135700,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040906,135800,0.8223,0.8223,0.8221,0.8221
NZDCHF,20040906,135900,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040906,140000,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040906,140100,0.8221,0.8223,0.8221,0.8221
NZDCHF,20040906,140200,0.8221,0.8222,0.8221,0.8222
NZDCHF,20040906,140300,0.8223,0.8223,0.8222,0.8222
NZDCHF,20040906,140400,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040906,140500,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040906,140600,0.8220,0.8221,0.8220,0.8221
NZDCHF,20040906,140700,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040906,140800,0.8222,0.8223,0.8222,0.8222
NZDCHF,20040906,140900,0.8222,0.8222,0.8221,0.8222
NZDCHF,20040906,141000,0.8223,0.8224,0.8223,0.8223
NZDCHF,20040906,141100,0.8223,0.8224,0.8223,0.8224
NZDCHF,20040906,141200,0.8224,0.8225,0.8224,0.8225
NZDCHF,20040906,141300,0.8225,0.8227,0.8225,0.8227
NZDCHF,20040906,141400,0.8227,0.8229,0.8227,0.8229
NZDCHF,20040906,141500,0.8229,0.8229,0.8229,0.8229
NZDCHF,20040906,141600,0.8229,0.8229,0.8227,0.8227
NZDCHF,20040906,141700,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040906,141800,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040906,141900,0.8225,0.8226,0.8225,0.8226
NZDCHF,20040906,142000,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040906,142100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040906,142200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040906,142300,0.8227,0.8227,0.8226,0.8226
NZDCHF,20040906,142400,0.8225,0.8226,0.8225,0.8226
NZDCHF,20040906,142500,0.8226,0.8227,0.8226,0.8227
NZDCHF,20040906,142600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040906,142700,0.8226,0.8226,0.8225,0.8225
NZDCHF,20040906,142800,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040906,142900,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040906,143000,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040906,143100,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040906,143200,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040906,143300,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040906,143400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040906,143500,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040906,143600,0.8226,0.8227,0.8226,0.8227
NZDCHF,20040906,143700,0.8226,0.8227,0.8226,0.8227
NZDCHF,20040906,143800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040906,143900,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040906,144000,0.8228,0.8228,0.8226,0.8226
NZDCHF,20040906,144100,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040906,144200,0.8224,0.8224,0.8223,0.8223
NZDCHF,20040906,144300,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040906,144400,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040906,144500,0.8223,0.8224,0.8223,0.8224
NZDCHF,20040906,144600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040906,144700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040906,144800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040906,144900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040906,145000,0.8224,0.8226,0.8224,0.8226
NZDCHF,20040906,145100,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040906,145200,0.8226,0.8227,0.8226,0.8227
NZDCHF,20040906,145300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040906,145400,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040906,145500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040906,145600,0.8227,0.8227,0.8226,0.8227
NZDCHF,20040906,145700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040906,145800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040906,145900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040906,150000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040906,150100,0.8228,0.8230,0.8228,0.8230
NZDCHF,20040906,150200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040906,150300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040906,150400,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040906,150500,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040906,150600,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040906,150700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040906,150800,0.8231,0.8231,0.8228,0.8228
NZDCHF,20040906,150900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040906,151000,0.8227,0.8227,0.8226,0.8226
NZDCHF,20040906,151100,0.8226,0.8227,0.8226,0.8227
NZDCHF,20040906,151200,0.8227,0.8228,0.8227,0.8227
NZDCHF,20040906,151300,0.8228,0.8231,0.8228,0.8231
NZDCHF,20040906,151400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040906,151500,0.8231,0.8231,0.8228,0.8228
NZDCHF,20040906,151600,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040906,151700,0.8228,0.8228,0.8226,0.8227
NZDCHF,20040906,151800,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040906,151900,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040906,152000,0.8229,0.8229,0.8227,0.8227
NZDCHF,20040906,152100,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040906,152200,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040906,152300,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040906,152400,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040906,152500,0.8226,0.8226,0.8225,0.8225
NZDCHF,20040906,152600,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040906,152700,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040906,152800,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040906,152900,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040906,153000,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040906,153100,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040906,153200,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040906,153300,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040906,153400,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040906,153500,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040906,153600,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040906,153700,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040906,153800,0.8226,0.8226,0.8225,0.8225
NZDCHF,20040906,153900,0.8225,0.8226,0.8225,0.8226
NZDCHF,20040906,154000,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040906,154100,0.8226,0.8226,0.8225,0.8225
NZDCHF,20040906,154200,0.8225,0.8226,0.8225,0.8226
NZDCHF,20040906,154300,0.8226,0.8226,0.8225,0.8225
NZDCHF,20040906,154400,0.8225,0.8226,0.8225,0.8226
NZDCHF,20040906,154500,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040906,154600,0.8225,0.8227,0.8225,0.8227
NZDCHF,20040906,154700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040906,154800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040906,154900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040906,155000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040906,155100,0.8227,0.8227,0.8226,0.8226
NZDCHF,20040906,155200,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040906,155300,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040906,155400,0.8226,0.8227,0.8226,0.8227
NZDCHF,20040906,155500,0.8227,0.8228,0.8227,0.8227
NZDCHF,20040906,155600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040906,155700,0.8227,0.8227,0.8225,0.8225
NZDCHF,20040906,155800,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040906,155900,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040906,160000,0.8225,0.8225,0.8224,0.8224
NZDCHF,20040906,160100,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040906,160200,0.8224,0.8224,0.8222,0.8222
NZDCHF,20040906,160300,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040906,160400,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040906,160500,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040906,160600,0.8224,0.8224,0.8223,0.8224
NZDCHF,20040906,160700,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040906,160800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040906,160900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040906,161000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040906,161100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040906,161200,0.8224,0.8225,0.8224,0.8225
NZDCHF,20040906,161300,0.8225,0.8226,0.8225,0.8226
NZDCHF,20040906,161400,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040906,161500,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040906,161600,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040906,161700,0.8225,0.8225,0.8224,0.8224
NZDCHF,20040906,161800,0.8224,0.8225,0.8224,0.8225
NZDCHF,20040906,161900,0.8225,0.8227,0.8225,0.8227
NZDCHF,20040906,162000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040906,162100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040906,162200,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040906,162300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040906,162400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040906,162500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040906,162600,0.8227,0.8228,0.8227,0.8227
NZDCHF,20040906,162700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040906,162800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040906,162900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040906,163000,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040906,163100,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040906,163200,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040906,163300,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040906,163400,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040906,163500,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040906,163600,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040906,163700,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040906,163800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040906,163900,0.8227,0.8227,0.8225,0.8225
NZDCHF,20040906,164000,0.8225,0.8227,0.8225,0.8227
NZDCHF,20040906,164100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040906,164200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040906,164300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040906,164400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040906,164500,0.8227,0.8227,0.8226,0.8227
NZDCHF,20040906,164600,0.8227,0.8227,0.8226,0.8226
NZDCHF,20040906,164700,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040906,164800,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040906,164900,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040906,165000,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040906,165100,0.8226,0.8226,0.8225,0.8225
NZDCHF,20040906,165200,0.8225,0.8226,0.8225,0.8226
NZDCHF,20040906,165300,0.8227,0.8231,0.8227,0.8231
NZDCHF,20040906,165400,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040906,165500,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040906,165600,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040906,165700,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040906,165800,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040906,165900,0.8232,0.8233,0.8232,0.8233
NZDCHF,20040906,170000,0.8234,0.8235,0.8234,0.8234
NZDCHF,20040906,170100,0.8234,0.8234,0.8232,0.8232
NZDCHF,20040906,170200,0.8232,0.8233,0.8232,0.8233
NZDCHF,20040906,170300,0.8234,0.8234,0.8232,0.8234
NZDCHF,20040906,170400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040906,170500,0.8234,0.8234,0.8232,0.8232
NZDCHF,20040906,170600,0.8232,0.8233,0.8232,0.8233
NZDCHF,20040906,170700,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040906,170800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040906,170900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040906,171000,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040906,171100,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040906,171200,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040906,171300,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040906,171400,0.8234,0.8234,0.8231,0.8231
NZDCHF,20040906,171500,0.8232,0.8234,0.8232,0.8234
NZDCHF,20040906,171600,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040906,171700,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040906,171800,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040906,171900,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040906,172000,0.8236,0.8236,0.8234,0.8234
NZDCHF,20040906,172100,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040906,172200,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040906,172300,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040906,172400,0.8232,0.8233,0.8232,0.8232
NZDCHF,20040906,172500,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040906,172600,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040906,172700,0.8234,0.8234,0.8233,0.8234
NZDCHF,20040906,172800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040906,172900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040906,173000,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040906,173100,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040906,173200,0.8232,0.8234,0.8232,0.8234
NZDCHF,20040906,173300,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040906,173400,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040906,173500,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040906,173600,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040906,173700,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040906,173800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040906,173900,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040906,174000,0.8235,0.8236,0.8235,0.8235
NZDCHF,20040906,174100,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040906,174200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040906,174300,0.8234,0.8234,0.8232,0.8232
NZDCHF,20040906,174400,0.8232,0.8233,0.8232,0.8233
NZDCHF,20040906,174500,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040906,174600,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040906,174700,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040906,174800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040906,174900,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040906,175000,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040906,175100,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040906,175200,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040906,175300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040906,175400,0.8234,0.8238,0.8234,0.8238
NZDCHF,20040906,175500,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040906,175600,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040906,175700,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040906,175800,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040906,175900,0.8238,0.8238,0.8236,0.8236
NZDCHF,20040906,180000,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040906,180100,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040906,180200,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040906,180300,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040906,180400,0.8235,0.8237,0.8235,0.8237
NZDCHF,20040906,180500,0.8238,0.8239,0.8237,0.8237
NZDCHF,20040906,180600,0.8237,0.8241,0.8236,0.8241
NZDCHF,20040906,180700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040906,180800,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040906,180900,0.8238,0.8238,0.8236,0.8237
NZDCHF,20040906,181000,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040906,181100,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040906,181200,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040906,181300,0.8238,0.8239,0.8238,0.8238
NZDCHF,20040906,181400,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040906,181500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040906,181600,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040906,181700,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040906,181800,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040906,181900,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040906,182000,0.8236,0.8238,0.8236,0.8238
NZDCHF,20040906,182100,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040906,182200,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040906,182300,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040906,182400,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040906,182500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040906,182600,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040906,182700,0.8238,0.8239,0.8236,0.8236
NZDCHF,20040906,182800,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040906,182900,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040906,183000,0.8237,0.8237,0.8236,0.8237
NZDCHF,20040906,183100,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040906,183200,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040906,183300,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040906,183400,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040906,183500,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040906,183600,0.8237,0.8239,0.8237,0.8239
NZDCHF,20040906,183700,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040906,183800,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040906,183900,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040906,184000,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040906,184100,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040906,184200,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040906,184300,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040906,184400,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040906,184500,0.8237,0.8237,0.8235,0.8235
NZDCHF,20040906,184600,0.8235,0.8237,0.8235,0.8237
NZDCHF,20040906,184700,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040906,184800,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040906,184900,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040906,185000,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040906,185100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040906,185200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040906,185300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040906,185400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040906,185500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040906,185600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040906,185700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040906,185800,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040906,185900,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040906,190000,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040906,190100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040906,190200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040906,190300,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040906,190400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040906,190500,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040906,190600,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040906,190700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040906,190800,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040906,190900,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040906,191000,0.8242,0.8246,0.8242,0.8246
NZDCHF,20040906,191100,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040906,191200,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040906,191300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040906,191400,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040906,191500,0.8243,0.8244,0.8243,0.8244
NZDCHF,20040906,191600,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040906,191700,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040906,191800,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040906,191900,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040906,192000,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040906,192100,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040906,192200,0.8243,0.8244,0.8243,0.8244
NZDCHF,20040906,192300,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040906,192400,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040906,192500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040906,192600,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040906,192700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040906,192800,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040906,192900,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040906,193000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040906,193100,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040906,193200,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040906,193300,0.8245,0.8245,0.8243,0.8244
NZDCHF,20040906,193400,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040906,193500,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040906,193600,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040906,193700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040906,193800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040906,193900,0.8246,0.8247,0.8245,0.8247
NZDCHF,20040906,194000,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040906,194100,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040906,194200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040906,194300,0.8246,0.8247,0.8246,0.8246
NZDCHF,20040906,194400,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040906,194500,0.8248,0.8248,0.8247,0.8248
NZDCHF,20040906,194600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040906,194700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040906,194800,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040906,194900,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040906,195000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040906,195100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040906,195200,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040906,195300,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040906,195400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040906,195500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040906,195600,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040906,195700,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040906,195800,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040906,195900,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040906,200000,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040906,200100,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040906,200200,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040906,200300,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040906,200400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040906,200500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040906,200600,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040906,200700,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040906,200800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040906,200900,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040906,201000,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040906,201100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040906,201200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040906,201300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040906,201400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040906,201500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040906,201600,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040906,201700,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040906,201800,0.8247,0.8249,0.8247,0.8249
NZDCHF,20040906,201900,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040906,202000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040906,202100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040906,202200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040906,202300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040906,202400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040906,202500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040906,202600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040906,202700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040906,202800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040906,202900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040906,203000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040906,203100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040906,203200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040906,203300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040906,203400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040906,203500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040906,203600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040906,203700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040906,203800,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040906,203900,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040906,204000,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040906,204100,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040906,204200,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040906,204300,0.8248,0.8249,0.8248,0.8248
NZDCHF,20040906,204400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040906,204500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040906,204600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040906,204700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040906,204800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040906,204900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040906,205000,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040906,205100,0.8249,0.8250,0.8249,0.8249
NZDCHF,20040906,205200,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040906,205300,0.8250,0.8251,0.8250,0.8251
NZDCHF,20040906,205400,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040906,205500,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040906,205600,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040906,205700,0.8250,0.8251,0.8250,0.8250
NZDCHF,20040906,205800,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040906,205900,0.8250,0.8251,0.8250,0.8251
NZDCHF,20040906,210000,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040906,210100,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040906,210200,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040906,210300,0.8251,0.8252,0.8251,0.8252
NZDCHF,20040906,210400,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040906,210500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040906,210600,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040906,210700,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040906,210800,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040906,210900,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040906,211000,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040906,211100,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040906,211200,0.8251,0.8251,0.8250,0.8250
NZDCHF,20040906,211300,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040906,211400,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040906,211500,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040906,211600,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040906,211700,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040906,211800,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040906,211900,0.8252,0.8252,0.8251,0.8251
NZDCHF,20040906,212000,0.8251,0.8252,0.8251,0.8252
NZDCHF,20040906,212100,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040906,212200,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040906,212300,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040906,212400,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040906,212500,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040906,212600,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040906,212700,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040906,212800,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040906,212900,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040906,213000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040906,213100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040906,213200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040906,213300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040906,213400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040906,213500,0.8253,0.8255,0.8253,0.8255
NZDCHF,20040906,213600,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040906,213700,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040906,213800,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040906,213900,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040906,214000,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040906,214100,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040906,214200,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040906,214300,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040906,214400,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040906,214500,0.8259,0.8259,0.8257,0.8257
NZDCHF,20040906,214600,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040906,214700,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040906,214800,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040906,214900,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040906,215000,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040906,215100,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040906,215200,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040906,215300,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040906,215400,0.8258,0.8259,0.8258,0.8259
NZDCHF,20040906,215500,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040906,215600,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040906,215700,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040906,215800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040906,215900,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040906,220000,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040906,220100,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040906,220200,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040906,220300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040906,220400,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040906,220500,0.8261,0.8262,0.8261,0.8262
NZDCHF,20040906,220600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040906,220700,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040906,220800,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040906,220900,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040906,221000,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040906,221100,0.8262,0.8262,0.8261,0.8261
NZDCHF,20040906,221200,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040906,221300,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040906,221400,0.8261,0.8262,0.8261,0.8262
NZDCHF,20040906,221500,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040906,221600,0.8262,0.8262,0.8261,0.8262
NZDCHF,20040906,221700,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040906,221800,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040906,221900,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040906,222000,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040906,222100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040906,222200,0.8260,0.8261,0.8260,0.8260
NZDCHF,20040906,222300,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040906,222400,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040906,222500,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040906,222600,0.8259,0.8259,0.8256,0.8256
NZDCHF,20040906,222700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040906,222800,0.8256,0.8256,0.8253,0.8253
NZDCHF,20040906,222900,0.8253,0.8253,0.8250,0.8250
NZDCHF,20040906,223000,0.8249,0.8249,0.8248,0.8249
NZDCHF,20040906,223100,0.8251,0.8252,0.8251,0.8252
NZDCHF,20040906,223200,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040906,223300,0.8252,0.8254,0.8252,0.8254
NZDCHF,20040906,223400,0.8255,0.8255,0.8254,0.8255
NZDCHF,20040906,223500,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040906,223600,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040906,223700,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040906,223800,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040906,223900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040906,224000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040906,224100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040906,224200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040906,224300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040906,224400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040906,224500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040906,224600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040906,224700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040906,224800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040906,224900,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040906,225000,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040906,225100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040906,225200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040906,225300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040906,225400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040906,225500,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040906,225600,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040906,225700,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040906,225800,0.8250,0.8251,0.8250,0.8251
NZDCHF,20040906,225900,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040906,230000,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040906,230100,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040906,230200,0.8252,0.8252,0.8250,0.8250
NZDCHF,20040906,230300,0.8250,0.8253,0.8250,0.8253
NZDCHF,20040906,230400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040906,230500,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040906,230600,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040906,230700,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040906,230800,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040906,230900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040906,231000,0.8253,0.8253,0.8250,0.8250
NZDCHF,20040906,231100,0.8250,0.8252,0.8250,0.8252
NZDCHF,20040906,231200,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040906,231300,0.8252,0.8252,0.8251,0.8251
NZDCHF,20040906,231400,0.8251,0.8251,0.8249,0.8249
NZDCHF,20040906,231500,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040906,231600,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040906,231700,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040906,231800,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040906,231900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040906,232000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040906,232100,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040906,232200,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040906,232300,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040906,232400,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040906,232500,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040906,232600,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040906,232700,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040906,232800,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040906,232900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040906,233000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040906,233100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040906,233200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040906,233300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040906,233400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040906,233500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040906,233600,0.8246,0.8246,0.8244,0.8244
NZDCHF,20040906,233700,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040906,233800,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040906,233900,0.8242,0.8242,0.8239,0.8239
NZDCHF,20040906,234000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040906,234100,0.8239,0.8242,0.8239,0.8242
NZDCHF,20040906,234200,0.8242,0.8243,0.8242,0.8242
NZDCHF,20040906,234300,0.8242,0.8242,0.8241,0.8242
NZDCHF,20040906,234400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040906,234500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040906,234600,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040906,234700,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040906,234800,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040906,234900,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040906,235000,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040906,235100,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040906,235200,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040906,235300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040906,235400,0.8247,0.8247,0.8245,0.8245
NZDCHF,20040906,235500,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040906,235600,0.8245,0.8245,0.8244,0.8244
NZDCHF,20040906,235700,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040906,235800,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040906,235900,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040907,000000,0.8244,0.8244,0.8244,0.8244
NZDCAD,20040906,000100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040906,000200,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040906,000300,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040906,000400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040906,000500,0.8408,0.8408,0.8407,0.8407
NZDCAD,20040906,000600,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040906,000700,0.8407,0.8408,0.8407,0.8408
NZDCAD,20040906,000800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040906,000900,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040906,001000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040906,001100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040906,001200,0.8407,0.8408,0.8407,0.8408
NZDCAD,20040906,001300,0.8409,0.8410,0.8409,0.8410
NZDCAD,20040906,001400,0.8410,0.8410,0.8409,0.8409
NZDCAD,20040906,001500,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040906,001600,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040906,001700,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040906,001800,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040906,001900,0.8409,0.8409,0.8408,0.8408
NZDCAD,20040906,002000,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040906,002100,0.8409,0.8409,0.8408,0.8408
NZDCAD,20040906,002200,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040906,002300,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040906,002400,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040906,002500,0.8409,0.8409,0.8408,0.8408
NZDCAD,20040906,002600,0.8409,0.8410,0.8409,0.8410
NZDCAD,20040906,002700,0.8410,0.8411,0.8410,0.8411
NZDCAD,20040906,002800,0.8412,0.8412,0.8412,0.8412
NZDCAD,20040906,002900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040906,003000,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040906,003100,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040906,003200,0.8414,0.8414,0.8413,0.8413
NZDCAD,20040906,003300,0.8413,0.8413,0.8411,0.8411
NZDCAD,20040906,003400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040906,003500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040906,003600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040906,003700,0.8412,0.8413,0.8412,0.8413
NZDCAD,20040906,003800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040906,003900,0.8412,0.8412,0.8411,0.8411
NZDCAD,20040906,004000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040906,004100,0.8411,0.8412,0.8411,0.8412
NZDCAD,20040906,004200,0.8412,0.8412,0.8412,0.8412
NZDCAD,20040906,004300,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040906,004400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040906,004500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040906,004600,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040906,004700,0.8414,0.8414,0.8413,0.8413
NZDCAD,20040906,004800,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040906,004900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040906,005000,0.8414,0.8414,0.8413,0.8413
NZDCAD,20040906,005100,0.8413,0.8413,0.8412,0.8412
NZDCAD,20040906,005200,0.8412,0.8412,0.8412,0.8412
NZDCAD,20040906,005300,0.8413,0.8415,0.8413,0.8415
NZDCAD,20040906,005400,0.8415,0.8417,0.8415,0.8417
NZDCAD,20040906,005500,0.8416,0.8416,0.8415,0.8415
NZDCAD,20040906,005600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040906,005700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040906,005800,0.8417,0.8417,0.8415,0.8415
NZDCAD,20040906,005900,0.8414,0.8416,0.8414,0.8416
NZDCAD,20040906,010000,0.8417,0.8418,0.8417,0.8417
NZDCAD,20040906,010100,0.8417,0.8417,0.8416,0.8417
NZDCAD,20040906,010200,0.8417,0.8419,0.8417,0.8419
NZDCAD,20040906,010300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040906,010400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040906,010500,0.8418,0.8419,0.8418,0.8419
NZDCAD,20040906,010600,0.8419,0.8420,0.8419,0.8420
NZDCAD,20040906,010700,0.8420,0.8420,0.8420,0.8420
NZDCAD,20040906,010800,0.8420,0.8420,0.8420,0.8420
NZDCAD,20040906,010900,0.8420,0.8420,0.8419,0.8419
NZDCAD,20040906,011000,0.8419,0.8419,0.8418,0.8418
NZDCAD,20040906,011100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040906,011200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040906,011300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040906,011400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040906,011500,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040906,011600,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040906,011700,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040906,011800,0.8417,0.8418,0.8417,0.8418
NZDCAD,20040906,011900,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040906,012000,0.8417,0.8417,0.8416,0.8417
NZDCAD,20040906,012100,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040906,012200,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040906,012300,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040906,012400,0.8417,0.8418,0.8417,0.8418
NZDCAD,20040906,012500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040906,012600,0.8418,0.8418,0.8417,0.8417
NZDCAD,20040906,012700,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040906,012800,0.8417,0.8419,0.8417,0.8419
NZDCAD,20040906,012900,0.8420,0.8430,0.8420,0.8430
NZDCAD,20040906,013000,0.8430,0.8430,0.8428,0.8428
NZDCAD,20040906,013100,0.8427,0.8427,0.8425,0.8425
NZDCAD,20040906,013200,0.8425,0.8425,0.8424,0.8424
NZDCAD,20040906,013300,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040906,013400,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040906,013500,0.8424,0.8425,0.8422,0.8422
NZDCAD,20040906,013600,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040906,013700,0.8420,0.8421,0.8420,0.8421
NZDCAD,20040906,013800,0.8421,0.8422,0.8421,0.8422
NZDCAD,20040906,013900,0.8422,0.8424,0.8422,0.8424
NZDCAD,20040906,014000,0.8424,0.8426,0.8424,0.8426
NZDCAD,20040906,014100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040906,014200,0.8427,0.8428,0.8427,0.8428
NZDCAD,20040906,014300,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040906,014400,0.8429,0.8429,0.8428,0.8428
NZDCAD,20040906,014500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040906,014600,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040906,014700,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040906,014800,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040906,014900,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040906,015000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040906,015100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040906,015200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040906,015300,0.8428,0.8428,0.8427,0.8428
NZDCAD,20040906,015400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040906,015500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040906,015600,0.8429,0.8433,0.8429,0.8433
NZDCAD,20040906,015700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040906,015800,0.8433,0.8433,0.8432,0.8432
NZDCAD,20040906,015900,0.8431,0.8432,0.8431,0.8432
NZDCAD,20040906,020000,0.8432,0.8432,0.8431,0.8431
NZDCAD,20040906,020100,0.8431,0.8433,0.8431,0.8433
NZDCAD,20040906,020200,0.8433,0.8433,0.8431,0.8431
NZDCAD,20040906,020300,0.8429,0.8429,0.8428,0.8428
NZDCAD,20040906,020400,0.8428,0.8429,0.8428,0.8429
NZDCAD,20040906,020500,0.8429,0.8429,0.8427,0.8427
NZDCAD,20040906,020600,0.8427,0.8427,0.8426,0.8426
NZDCAD,20040906,020700,0.8426,0.8426,0.8425,0.8425
NZDCAD,20040906,020800,0.8425,0.8425,0.8424,0.8425
NZDCAD,20040906,020900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040906,021000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040906,021100,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040906,021200,0.8423,0.8424,0.8423,0.8424
NZDCAD,20040906,021300,0.8423,0.8423,0.8423,0.8423
NZDCAD,20040906,021400,0.8423,0.8423,0.8421,0.8421
NZDCAD,20040906,021500,0.8421,0.8421,0.8420,0.8420
NZDCAD,20040906,021600,0.8419,0.8421,0.8419,0.8421
NZDCAD,20040906,021700,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040906,021800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040906,021900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040906,022000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040906,022100,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040906,022200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040906,022300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040906,022400,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040906,022500,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040906,022600,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040906,022700,0.8419,0.8419,0.8417,0.8417
NZDCAD,20040906,022800,0.8416,0.8416,0.8416,0.8416
NZDCAD,20040906,022900,0.8416,0.8416,0.8414,0.8414
NZDCAD,20040906,023000,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040906,023100,0.8411,0.8411,0.8409,0.8409
NZDCAD,20040906,023200,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040906,023300,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040906,023400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040906,023500,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040906,023600,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040906,023700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040906,023800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040906,023900,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040906,024000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040906,024100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040906,024200,0.8406,0.8406,0.8404,0.8404
NZDCAD,20040906,024300,0.8404,0.8404,0.8403,0.8403
NZDCAD,20040906,024400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040906,024500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040906,024600,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040906,024700,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040906,024800,0.8400,0.8401,0.8400,0.8401
NZDCAD,20040906,024900,0.8401,0.8401,0.8400,0.8400
NZDCAD,20040906,025000,0.8400,0.8400,0.8399,0.8399
NZDCAD,20040906,025100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040906,025200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040906,025300,0.8399,0.8399,0.8397,0.8397
NZDCAD,20040906,025400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040906,025500,0.8397,0.8397,0.8395,0.8395
NZDCAD,20040906,025600,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040906,025700,0.8395,0.8396,0.8394,0.8394
NZDCAD,20040906,025800,0.8394,0.8394,0.8393,0.8393
NZDCAD,20040906,025900,0.8393,0.8394,0.8393,0.8394
NZDCAD,20040906,030000,0.8394,0.8394,0.8394,0.8394
NZDCAD,20040906,030100,0.8394,0.8394,0.8394,0.8394
NZDCAD,20040906,030200,0.8394,0.8394,0.8393,0.8393
NZDCAD,20040906,030300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040906,030400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040906,030500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040906,030600,0.8393,0.8393,0.8392,0.8392
NZDCAD,20040906,030700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040906,030800,0.8392,0.8393,0.8392,0.8393
NZDCAD,20040906,030900,0.8393,0.8393,0.8392,0.8392
NZDCAD,20040906,031000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040906,031100,0.8392,0.8392,0.8390,0.8390
NZDCAD,20040906,031200,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040906,031300,0.8391,0.8393,0.8391,0.8393
NZDCAD,20040906,031400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040906,031500,0.8395,0.8395,0.8393,0.8393
NZDCAD,20040906,031600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040906,031700,0.8395,0.8395,0.8394,0.8394
NZDCAD,20040906,031800,0.8394,0.8394,0.8392,0.8392
NZDCAD,20040906,031900,0.8392,0.8392,0.8389,0.8389
NZDCAD,20040906,032000,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040906,032100,0.8389,0.8390,0.8389,0.8390
NZDCAD,20040906,032200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040906,032300,0.8390,0.8390,0.8389,0.8389
NZDCAD,20040906,032400,0.8389,0.8389,0.8388,0.8389
NZDCAD,20040906,032500,0.8390,0.8391,0.8390,0.8391
NZDCAD,20040906,032600,0.8392,0.8395,0.8392,0.8395
NZDCAD,20040906,032700,0.8396,0.8396,0.8395,0.8395
NZDCAD,20040906,032800,0.8395,0.8395,0.8394,0.8394
NZDCAD,20040906,032900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040906,033000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040906,033100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040906,033200,0.8395,0.8397,0.8395,0.8397
NZDCAD,20040906,033300,0.8397,0.8399,0.8397,0.8399
NZDCAD,20040906,033400,0.8399,0.8401,0.8399,0.8401
NZDCAD,20040906,033500,0.8401,0.8403,0.8401,0.8403
NZDCAD,20040906,033600,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040906,033700,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040906,033800,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040906,033900,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040906,034000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040906,034100,0.8403,0.8403,0.8402,0.8402
NZDCAD,20040906,034200,0.8401,0.8401,0.8400,0.8400
NZDCAD,20040906,034300,0.8400,0.8401,0.8400,0.8401
NZDCAD,20040906,034400,0.8401,0.8403,0.8401,0.8403
NZDCAD,20040906,034500,0.8403,0.8404,0.8403,0.8404
NZDCAD,20040906,034600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040906,034700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040906,034800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040906,034900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040906,035000,0.8404,0.8404,0.8403,0.8404
NZDCAD,20040906,035100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040906,035200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040906,035300,0.8404,0.8405,0.8404,0.8405
NZDCAD,20040906,035400,0.8405,0.8405,0.8405,0.8405
NZDCAD,20040906,035500,0.8405,0.8405,0.8405,0.8405
NZDCAD,20040906,035600,0.8405,0.8405,0.8405,0.8405
NZDCAD,20040906,035700,0.8405,0.8405,0.8405,0.8405
NZDCAD,20040906,035800,0.8405,0.8405,0.8405,0.8405
NZDCAD,20040906,035900,0.8405,0.8405,0.8405,0.8405
NZDCAD,20040906,040000,0.8405,0.8405,0.8405,0.8405
NZDCAD,20040906,040100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040906,040200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040906,040300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040906,040400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040906,040500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040906,040600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040906,040700,0.8404,0.8405,0.8404,0.8405
NZDCAD,20040906,040800,0.8405,0.8406,0.8405,0.8406
NZDCAD,20040906,040900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040906,041000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040906,041100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040906,041200,0.8406,0.8406,0.8405,0.8405
NZDCAD,20040906,041300,0.8405,0.8406,0.8405,0.8406
NZDCAD,20040906,041400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040906,041500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040906,041600,0.8406,0.8406,0.8405,0.8405
NZDCAD,20040906,041700,0.8405,0.8405,0.8405,0.8405
NZDCAD,20040906,041800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040906,041900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040906,042000,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040906,042100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040906,042200,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040906,042300,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040906,042400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040906,042500,0.8408,0.8408,0.8407,0.8407
NZDCAD,20040906,042600,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040906,042700,0.8407,0.8408,0.8407,0.8408
NZDCAD,20040906,042800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040906,042900,0.8408,0.8410,0.8408,0.8410
NZDCAD,20040906,043000,0.8412,0.8413,0.8411,0.8411
NZDCAD,20040906,043100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040906,043200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040906,043300,0.8411,0.8412,0.8411,0.8412
NZDCAD,20040906,043400,0.8412,0.8412,0.8412,0.8412
NZDCAD,20040906,043500,0.8412,0.8413,0.8412,0.8413
NZDCAD,20040906,043600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040906,043700,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040906,043800,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040906,043900,0.8415,0.8417,0.8415,0.8417
NZDCAD,20040906,044000,0.8417,0.8419,0.8417,0.8419
NZDCAD,20040906,044100,0.8420,0.8420,0.8420,0.8420
NZDCAD,20040906,044200,0.8420,0.8420,0.8419,0.8419
NZDCAD,20040906,044300,0.8419,0.8419,0.8418,0.8419
NZDCAD,20040906,044400,0.8419,0.8420,0.8419,0.8420
NZDCAD,20040906,044500,0.8420,0.8420,0.8419,0.8419
NZDCAD,20040906,044600,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040906,044700,0.8417,0.8417,0.8416,0.8416
NZDCAD,20040906,044800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040906,044900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040906,045000,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040906,045100,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040906,045200,0.8416,0.8417,0.8416,0.8417
NZDCAD,20040906,045300,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040906,045400,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040906,045500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040906,045600,0.8418,0.8420,0.8418,0.8420
NZDCAD,20040906,045700,0.8420,0.8422,0.8420,0.8421
NZDCAD,20040906,045800,0.8421,0.8421,0.8417,0.8417
NZDCAD,20040906,045900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040906,050000,0.8418,0.8419,0.8418,0.8419
NZDCAD,20040906,050100,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040906,050200,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040906,050300,0.8419,0.8419,0.8417,0.8417
NZDCAD,20040906,050400,0.8416,0.8416,0.8415,0.8415
NZDCAD,20040906,050500,0.8415,0.8415,0.8414,0.8414
NZDCAD,20040906,050600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040906,050700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040906,050800,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040906,050900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040906,051000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040906,051100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040906,051200,0.8415,0.8418,0.8415,0.8418
NZDCAD,20040906,051300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040906,051400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040906,051500,0.8418,0.8419,0.8418,0.8419
NZDCAD,20040906,051600,0.8418,0.8419,0.8418,0.8419
NZDCAD,20040906,051700,0.8419,0.8421,0.8419,0.8421
NZDCAD,20040906,051800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040906,051900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040906,052000,0.8421,0.8421,0.8419,0.8419
NZDCAD,20040906,052100,0.8419,0.8420,0.8419,0.8420
NZDCAD,20040906,052200,0.8420,0.8420,0.8420,0.8420
NZDCAD,20040906,052300,0.8420,0.8420,0.8420,0.8420
NZDCAD,20040906,052400,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040906,052500,0.8420,0.8420,0.8418,0.8418
NZDCAD,20040906,052600,0.8417,0.8417,0.8416,0.8416
NZDCAD,20040906,052700,0.8416,0.8416,0.8416,0.8416
NZDCAD,20040906,052800,0.8417,0.8417,0.8415,0.8415
NZDCAD,20040906,052900,0.8415,0.8415,0.8414,0.8414
NZDCAD,20040906,053000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040906,053100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040906,053200,0.8413,0.8413,0.8412,0.8413
NZDCAD,20040906,053300,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040906,053400,0.8414,0.8415,0.8414,0.8415
NZDCAD,20040906,053500,0.8415,0.8417,0.8415,0.8417
NZDCAD,20040906,053600,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040906,053700,0.8417,0.8418,0.8417,0.8417
NZDCAD,20040906,053800,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040906,053900,0.8416,0.8416,0.8416,0.8416
NZDCAD,20040906,054000,0.8416,0.8416,0.8416,0.8416
NZDCAD,20040906,054100,0.8416,0.8416,0.8416,0.8416
NZDCAD,20040906,054200,0.8416,0.8417,0.8416,0.8417
NZDCAD,20040906,054300,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040906,054400,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040906,054500,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040906,054600,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040906,054700,0.8417,0.8417,0.8416,0.8416
NZDCAD,20040906,054800,0.8416,0.8416,0.8415,0.8415
NZDCAD,20040906,054900,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040906,055000,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040906,055100,0.8416,0.8416,0.8416,0.8416
NZDCAD,20040906,055200,0.8416,0.8416,0.8416,0.8416
NZDCAD,20040906,055300,0.8416,0.8416,0.8415,0.8415
NZDCAD,20040906,055400,0.8414,0.8414,0.8413,0.8413
NZDCAD,20040906,055500,0.8412,0.8412,0.8412,0.8412
NZDCAD,20040906,055600,0.8412,0.8412,0.8412,0.8412
NZDCAD,20040906,055700,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040906,055800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040906,055900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040906,060000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040906,060100,0.8414,0.8415,0.8414,0.8415
NZDCAD,20040906,060200,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040906,060300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040906,060400,0.8418,0.8419,0.8418,0.8419
NZDCAD,20040906,060500,0.8419,0.8419,0.8418,0.8418
NZDCAD,20040906,060600,0.8418,0.8418,0.8416,0.8416
NZDCAD,20040906,060700,0.8416,0.8416,0.8416,0.8416
NZDCAD,20040906,060800,0.8416,0.8417,0.8416,0.8417
NZDCAD,20040906,060900,0.8417,0.8417,0.8415,0.8415
NZDCAD,20040906,061000,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040906,061100,0.8415,0.8415,0.8414,0.8414
NZDCAD,20040906,061200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040906,061300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040906,061400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040906,061500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040906,061600,0.8414,0.8415,0.8414,0.8415
NZDCAD,20040906,061700,0.8415,0.8416,0.8415,0.8416
NZDCAD,20040906,061800,0.8416,0.8416,0.8416,0.8416
NZDCAD,20040906,061900,0.8416,0.8416,0.8416,0.8416
NZDCAD,20040906,062000,0.8416,0.8416,0.8415,0.8415
NZDCAD,20040906,062100,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040906,062200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040906,062300,0.8414,0.8414,0.8411,0.8411
NZDCAD,20040906,062400,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040906,062500,0.8415,0.8417,0.8415,0.8417
NZDCAD,20040906,062600,0.8416,0.8416,0.8416,0.8416
NZDCAD,20040906,062700,0.8416,0.8416,0.8416,0.8416
NZDCAD,20040906,062800,0.8416,0.8416,0.8416,0.8416
NZDCAD,20040906,062900,0.8416,0.8416,0.8416,0.8416
NZDCAD,20040906,063000,0.8416,0.8416,0.8415,0.8415
NZDCAD,20040906,063100,0.8415,0.8416,0.8415,0.8416
NZDCAD,20040906,063200,0.8416,0.8416,0.8416,0.8416
NZDCAD,20040906,063300,0.8416,0.8416,0.8416,0.8416
NZDCAD,20040906,063400,0.8416,0.8416,0.8414,0.8414
NZDCAD,20040906,063500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040906,063600,0.8415,0.8416,0.8415,0.8416
NZDCAD,20040906,063700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040906,063800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040906,063900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040906,064000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040906,064100,0.8414,0.8417,0.8414,0.8417
NZDCAD,20040906,064200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040906,064300,0.8418,0.8418,0.8417,0.8417
NZDCAD,20040906,064400,0.8417,0.8417,0.8416,0.8416
NZDCAD,20040906,064500,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040906,064600,0.8417,0.8419,0.8417,0.8419
NZDCAD,20040906,064700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040906,064800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040906,064900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040906,065000,0.8418,0.8418,0.8417,0.8417
NZDCAD,20040906,065100,0.8416,0.8416,0.8416,0.8416
NZDCAD,20040906,065200,0.8416,0.8416,0.8416,0.8416
NZDCAD,20040906,065300,0.8416,0.8416,0.8415,0.8415
NZDCAD,20040906,065400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040906,065500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040906,065600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040906,065700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040906,065800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040906,065900,0.8414,0.8415,0.8414,0.8415
NZDCAD,20040906,070000,0.8415,0.8415,0.8414,0.8414
NZDCAD,20040906,070100,0.8413,0.8413,0.8412,0.8412
NZDCAD,20040906,070200,0.8412,0.8412,0.8411,0.8411
NZDCAD,20040906,070300,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040906,070400,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040906,070500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040906,070600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040906,070700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040906,070800,0.8411,0.8411,0.8410,0.8410
NZDCAD,20040906,070900,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040906,071000,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040906,071100,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040906,071200,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040906,071300,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040906,071400,0.8408,0.8408,0.8407,0.8407
NZDCAD,20040906,071500,0.8408,0.8409,0.8408,0.8409
NZDCAD,20040906,071600,0.8409,0.8409,0.8408,0.8408
NZDCAD,20040906,071700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040906,071800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040906,071900,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040906,072000,0.8408,0.8408,0.8407,0.8407
NZDCAD,20040906,072100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040906,072200,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040906,072300,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040906,072400,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040906,072500,0.8407,0.8407,0.8406,0.8406
NZDCAD,20040906,072600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040906,072700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040906,072800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040906,072900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040906,073000,0.8406,0.8406,0.8404,0.8404
NZDCAD,20040906,073100,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040906,073200,0.8403,0.8403,0.8402,0.8402
NZDCAD,20040906,073300,0.8402,0.8402,0.8402,0.8402
NZDCAD,20040906,073400,0.8402,0.8403,0.8402,0.8403
NZDCAD,20040906,073500,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040906,073600,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040906,073700,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040906,073800,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040906,073900,0.8403,0.8403,0.8402,0.8402
NZDCAD,20040906,074000,0.8402,0.8402,0.8401,0.8401
NZDCAD,20040906,074100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040906,074200,0.8402,0.8402,0.8402,0.8402
NZDCAD,20040906,074300,0.8402,0.8402,0.8402,0.8402
NZDCAD,20040906,074400,0.8402,0.8402,0.8402,0.8402
NZDCAD,20040906,074500,0.8402,0.8402,0.8402,0.8402
NZDCAD,20040906,074600,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040906,074700,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040906,074800,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040906,074900,0.8402,0.8402,0.8402,0.8402
NZDCAD,20040906,075000,0.8402,0.8403,0.8402,0.8403
NZDCAD,20040906,075100,0.8403,0.8404,0.8403,0.8404
NZDCAD,20040906,075200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040906,075300,0.8403,0.8403,0.8402,0.8402
NZDCAD,20040906,075400,0.8401,0.8402,0.8401,0.8402
NZDCAD,20040906,075500,0.8403,0.8404,0.8403,0.8404
NZDCAD,20040906,075600,0.8404,0.8405,0.8404,0.8405
NZDCAD,20040906,075700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040906,075800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040906,075900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040906,080000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040906,080100,0.8406,0.8408,0.8406,0.8408
NZDCAD,20040906,080200,0.8407,0.8407,0.8406,0.8406
NZDCAD,20040906,080300,0.8406,0.8408,0.8406,0.8408
NZDCAD,20040906,080400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040906,080500,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040906,080600,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040906,080700,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040906,080800,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040906,080900,0.8409,0.8410,0.8408,0.8408
NZDCAD,20040906,081000,0.8408,0.8408,0.8407,0.8407
NZDCAD,20040906,081100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040906,081200,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040906,081300,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040906,081400,0.8407,0.8407,0.8405,0.8405
NZDCAD,20040906,081500,0.8405,0.8405,0.8404,0.8404
NZDCAD,20040906,081600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040906,081700,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040906,081800,0.8402,0.8402,0.8402,0.8402
NZDCAD,20040906,081900,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040906,082000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040906,082100,0.8403,0.8403,0.8401,0.8402
NZDCAD,20040906,082200,0.8402,0.8403,0.8402,0.8403
NZDCAD,20040906,082300,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040906,082400,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040906,082500,0.8401,0.8402,0.8401,0.8402
NZDCAD,20040906,082600,0.8402,0.8402,0.8402,0.8402
NZDCAD,20040906,082700,0.8402,0.8402,0.8401,0.8402
NZDCAD,20040906,082800,0.8402,0.8403,0.8402,0.8403
NZDCAD,20040906,082900,0.8403,0.8404,0.8403,0.8404
NZDCAD,20040906,083000,0.8404,0.8408,0.8404,0.8408
NZDCAD,20040906,083100,0.8409,0.8410,0.8408,0.8408
NZDCAD,20040906,083200,0.8408,0.8408,0.8406,0.8406
NZDCAD,20040906,083300,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040906,083400,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040906,083500,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040906,083600,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040906,083700,0.8407,0.8407,0.8406,0.8406
NZDCAD,20040906,083800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040906,083900,0.8406,0.8408,0.8406,0.8408
NZDCAD,20040906,084000,0.8408,0.8410,0.8408,0.8410
NZDCAD,20040906,084100,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040906,084200,0.8410,0.8411,0.8410,0.8411
NZDCAD,20040906,084300,0.8411,0.8411,0.8410,0.8410
NZDCAD,20040906,084400,0.8411,0.8413,0.8411,0.8413
NZDCAD,20040906,084500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040906,084600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040906,084700,0.8411,0.8413,0.8411,0.8413
NZDCAD,20040906,084800,0.8413,0.8413,0.8411,0.8411
NZDCAD,20040906,084900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040906,085000,0.8411,0.8412,0.8411,0.8411
NZDCAD,20040906,085100,0.8411,0.8411,0.8408,0.8408
NZDCAD,20040906,085200,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040906,085300,0.8408,0.8410,0.8408,0.8408
NZDCAD,20040906,085400,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040906,085500,0.8407,0.8411,0.8407,0.8411
NZDCAD,20040906,085600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040906,085700,0.8412,0.8412,0.8412,0.8412
NZDCAD,20040906,085800,0.8412,0.8412,0.8410,0.8410
NZDCAD,20040906,085900,0.8411,0.8411,0.8409,0.8409
NZDCAD,20040906,090000,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040906,090100,0.8408,0.8408,0.8406,0.8406
NZDCAD,20040906,090200,0.8407,0.8409,0.8407,0.8409
NZDCAD,20040906,090300,0.8409,0.8409,0.8408,0.8408
NZDCAD,20040906,090400,0.8408,0.8408,0.8405,0.8406
NZDCAD,20040906,090500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040906,090600,0.8406,0.8406,0.8404,0.8404
NZDCAD,20040906,090700,0.8403,0.8403,0.8401,0.8401
NZDCAD,20040906,090800,0.8402,0.8404,0.8402,0.8404
NZDCAD,20040906,090900,0.8404,0.8404,0.8403,0.8403
NZDCAD,20040906,091000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040906,091100,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040906,091200,0.8403,0.8403,0.8396,0.8396
NZDCAD,20040906,091300,0.8395,0.8395,0.8391,0.8391
NZDCAD,20040906,091400,0.8391,0.8392,0.8391,0.8392
NZDCAD,20040906,091500,0.8392,0.8394,0.8392,0.8394
NZDCAD,20040906,091600,0.8394,0.8394,0.8394,0.8394
NZDCAD,20040906,091700,0.8394,0.8394,0.8394,0.8394
NZDCAD,20040906,091800,0.8394,0.8394,0.8394,0.8394
NZDCAD,20040906,091900,0.8394,0.8397,0.8394,0.8397
NZDCAD,20040906,092000,0.8398,0.8398,0.8398,0.8398
NZDCAD,20040906,092100,0.8398,0.8399,0.8398,0.8399
NZDCAD,20040906,092200,0.8399,0.8399,0.8398,0.8398
NZDCAD,20040906,092300,0.8397,0.8398,0.8397,0.8398
NZDCAD,20040906,092400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040906,092500,0.8399,0.8400,0.8399,0.8400
NZDCAD,20040906,092600,0.8398,0.8398,0.8398,0.8398
NZDCAD,20040906,092700,0.8397,0.8397,0.8396,0.8396
NZDCAD,20040906,092800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040906,092900,0.8396,0.8398,0.8396,0.8398
NZDCAD,20040906,093000,0.8398,0.8398,0.8398,0.8398
NZDCAD,20040906,093100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040906,093200,0.8397,0.8397,0.8396,0.8396
NZDCAD,20040906,093300,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040906,093400,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040906,093500,0.8397,0.8397,0.8396,0.8396
NZDCAD,20040906,093600,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040906,093700,0.8395,0.8395,0.8392,0.8393
NZDCAD,20040906,093800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040906,093900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040906,094000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040906,094100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040906,094200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040906,094300,0.8395,0.8397,0.8395,0.8397
NZDCAD,20040906,094400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040906,094500,0.8396,0.8397,0.8396,0.8397
NZDCAD,20040906,094600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040906,094700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040906,094800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040906,094900,0.8397,0.8397,0.8396,0.8396
NZDCAD,20040906,095000,0.8396,0.8397,0.8396,0.8397
NZDCAD,20040906,095100,0.8397,0.8400,0.8397,0.8400
NZDCAD,20040906,095200,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040906,095300,0.8400,0.8400,0.8399,0.8399
NZDCAD,20040906,095400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040906,095500,0.8399,0.8399,0.8398,0.8398
NZDCAD,20040906,095600,0.8398,0.8398,0.8393,0.8393
NZDCAD,20040906,095700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040906,095800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040906,095900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040906,100000,0.8393,0.8394,0.8393,0.8394
NZDCAD,20040906,100100,0.8394,0.8394,0.8394,0.8394
NZDCAD,20040906,100200,0.8394,0.8394,0.8394,0.8394
NZDCAD,20040906,100300,0.8394,0.8394,0.8394,0.8394
NZDCAD,20040906,100400,0.8394,0.8394,0.8394,0.8394
NZDCAD,20040906,100500,0.8396,0.8402,0.8396,0.8402
NZDCAD,20040906,100600,0.8403,0.8404,0.8403,0.8404
NZDCAD,20040906,100700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040906,100800,0.8404,0.8406,0.8404,0.8406
NZDCAD,20040906,100900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040906,101000,0.8405,0.8405,0.8404,0.8404
NZDCAD,20040906,101100,0.8405,0.8406,0.8405,0.8405
NZDCAD,20040906,101200,0.8404,0.8404,0.8402,0.8402
NZDCAD,20040906,101300,0.8402,0.8406,0.8402,0.8406
NZDCAD,20040906,101400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040906,101500,0.8406,0.8406,0.8404,0.8404
NZDCAD,20040906,101600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040906,101700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040906,101800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040906,101900,0.8404,0.8408,0.8404,0.8407
NZDCAD,20040906,102000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040906,102100,0.8407,0.8408,0.8407,0.8408
NZDCAD,20040906,102200,0.8408,0.8408,0.8407,0.8407
NZDCAD,20040906,102300,0.8407,0.8407,0.8405,0.8406
NZDCAD,20040906,102400,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040906,102500,0.8407,0.8407,0.8406,0.8406
NZDCAD,20040906,102600,0.8405,0.8405,0.8400,0.8400
NZDCAD,20040906,102700,0.8400,0.8404,0.8400,0.8404
NZDCAD,20040906,102800,0.8404,0.8408,0.8404,0.8408
NZDCAD,20040906,102900,0.8408,0.8410,0.8408,0.8410
NZDCAD,20040906,103000,0.8410,0.8411,0.8410,0.8411
NZDCAD,20040906,103100,0.8412,0.8414,0.8412,0.8414
NZDCAD,20040906,103200,0.8414,0.8414,0.8412,0.8412
NZDCAD,20040906,103300,0.8413,0.8415,0.8413,0.8413
NZDCAD,20040906,103400,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040906,103500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040906,103600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040906,103700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040906,103800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040906,103900,0.8413,0.8415,0.8413,0.8415
NZDCAD,20040906,104000,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040906,104100,0.8416,0.8416,0.8416,0.8416
NZDCAD,20040906,104200,0.8417,0.8418,0.8417,0.8418
NZDCAD,20040906,104300,0.8418,0.8418,0.8416,0.8416
NZDCAD,20040906,104400,0.8416,0.8416,0.8413,0.8413
NZDCAD,20040906,104500,0.8414,0.8415,0.8414,0.8415
NZDCAD,20040906,104600,0.8415,0.8416,0.8415,0.8416
NZDCAD,20040906,104700,0.8416,0.8417,0.8416,0.8417
NZDCAD,20040906,104800,0.8418,0.8420,0.8418,0.8420
NZDCAD,20040906,104900,0.8420,0.8420,0.8420,0.8420
NZDCAD,20040906,105000,0.8420,0.8420,0.8420,0.8420
NZDCAD,20040906,105100,0.8419,0.8421,0.8419,0.8421
NZDCAD,20040906,105200,0.8421,0.8424,0.8421,0.8424
NZDCAD,20040906,105300,0.8424,0.8425,0.8424,0.8425
NZDCAD,20040906,105400,0.8426,0.8428,0.8426,0.8428
NZDCAD,20040906,105500,0.8428,0.8428,0.8427,0.8427
NZDCAD,20040906,105600,0.8427,0.8427,0.8426,0.8426
NZDCAD,20040906,105700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040906,105800,0.8425,0.8425,0.8424,0.8424
NZDCAD,20040906,105900,0.8424,0.8424,0.8422,0.8422
NZDCAD,20040906,110000,0.8423,0.8424,0.8423,0.8424
NZDCAD,20040906,110100,0.8423,0.8423,0.8421,0.8421
NZDCAD,20040906,110200,0.8421,0.8422,0.8421,0.8421
NZDCAD,20040906,110300,0.8421,0.8422,0.8421,0.8422
NZDCAD,20040906,110400,0.8421,0.8423,0.8421,0.8423
NZDCAD,20040906,110500,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040906,110600,0.8422,0.8424,0.8421,0.8424
NZDCAD,20040906,110700,0.8424,0.8425,0.8424,0.8425
NZDCAD,20040906,110800,0.8424,0.8424,0.8422,0.8422
NZDCAD,20040906,110900,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040906,111000,0.8422,0.8422,0.8421,0.8421
NZDCAD,20040906,111100,0.8421,0.8421,0.8419,0.8419
NZDCAD,20040906,111200,0.8419,0.8419,0.8418,0.8418
NZDCAD,20040906,111300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040906,111400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040906,111500,0.8418,0.8419,0.8418,0.8419
NZDCAD,20040906,111600,0.8419,0.8419,0.8418,0.8418
NZDCAD,20040906,111700,0.8418,0.8419,0.8418,0.8419
NZDCAD,20040906,111800,0.8420,0.8420,0.8420,0.8420
NZDCAD,20040906,111900,0.8420,0.8421,0.8420,0.8421
NZDCAD,20040906,112000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040906,112100,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040906,112200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040906,112300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040906,112400,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040906,112500,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040906,112600,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040906,112700,0.8422,0.8422,0.8421,0.8421
NZDCAD,20040906,112800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040906,112900,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040906,113000,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040906,113100,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040906,113200,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040906,113300,0.8422,0.8423,0.8422,0.8423
NZDCAD,20040906,113400,0.8424,0.8425,0.8424,0.8425
NZDCAD,20040906,113500,0.8425,0.8425,0.8424,0.8424
NZDCAD,20040906,113600,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040906,113700,0.8424,0.8424,0.8423,0.8424
NZDCAD,20040906,113800,0.8424,0.8425,0.8424,0.8425
NZDCAD,20040906,113900,0.8425,0.8425,0.8424,0.8424
NZDCAD,20040906,114000,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040906,114100,0.8424,0.8425,0.8424,0.8425
NZDCAD,20040906,114200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040906,114300,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040906,114400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040906,114500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040906,114600,0.8425,0.8425,0.8424,0.8424
NZDCAD,20040906,114700,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040906,114800,0.8424,0.8424,0.8423,0.8423
NZDCAD,20040906,114900,0.8423,0.8423,0.8422,0.8422
NZDCAD,20040906,115000,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040906,115100,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040906,115200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040906,115300,0.8421,0.8422,0.8421,0.8422
NZDCAD,20040906,115400,0.8423,0.8423,0.8423,0.8423
NZDCAD,20040906,115500,0.8422,0.8422,0.8420,0.8420
NZDCAD,20040906,115600,0.8420,0.8420,0.8418,0.8418
NZDCAD,20040906,115700,0.8417,0.8417,0.8413,0.8413
NZDCAD,20040906,115800,0.8413,0.8414,0.8413,0.8413
NZDCAD,20040906,115900,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040906,120000,0.8414,0.8416,0.8414,0.8415
NZDCAD,20040906,120100,0.8415,0.8415,0.8414,0.8414
NZDCAD,20040906,120200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040906,120300,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040906,120400,0.8415,0.8417,0.8415,0.8416
NZDCAD,20040906,120500,0.8416,0.8416,0.8415,0.8415
NZDCAD,20040906,120600,0.8415,0.8416,0.8415,0.8416
NZDCAD,20040906,120700,0.8416,0.8416,0.8416,0.8416
NZDCAD,20040906,120800,0.8416,0.8416,0.8415,0.8415
NZDCAD,20040906,120900,0.8415,0.8419,0.8415,0.8419
NZDCAD,20040906,121000,0.8419,0.8419,0.8417,0.8417
NZDCAD,20040906,121100,0.8417,0.8417,0.8415,0.8415
NZDCAD,20040906,121200,0.8416,0.8417,0.8416,0.8417
NZDCAD,20040906,121300,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040906,121400,0.8417,0.8418,0.8417,0.8418
NZDCAD,20040906,121500,0.8418,0.8418,0.8417,0.8417
NZDCAD,20040906,121600,0.8417,0.8418,0.8417,0.8418
NZDCAD,20040906,121700,0.8418,0.8419,0.8418,0.8419
NZDCAD,20040906,121800,0.8419,0.8421,0.8419,0.8421
NZDCAD,20040906,121900,0.8421,0.8421,0.8420,0.8420
NZDCAD,20040906,122000,0.8420,0.8420,0.8420,0.8420
NZDCAD,20040906,122100,0.8420,0.8421,0.8420,0.8421
NZDCAD,20040906,122200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040906,122300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040906,122400,0.8421,0.8421,0.8420,0.8420
NZDCAD,20040906,122500,0.8419,0.8419,0.8418,0.8418
NZDCAD,20040906,122600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040906,122700,0.8418,0.8419,0.8418,0.8419
NZDCAD,20040906,122800,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040906,122900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040906,123000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040906,123100,0.8420,0.8421,0.8420,0.8421
NZDCAD,20040906,123200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040906,123300,0.8420,0.8420,0.8420,0.8420
NZDCAD,20040906,123400,0.8420,0.8421,0.8420,0.8421
NZDCAD,20040906,123500,0.8421,0.8421,0.8420,0.8421
NZDCAD,20040906,123600,0.8421,0.8422,0.8421,0.8421
NZDCAD,20040906,123700,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040906,123800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040906,123900,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040906,124000,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040906,124100,0.8421,0.8421,0.8419,0.8419
NZDCAD,20040906,124200,0.8419,0.8420,0.8419,0.8420
NZDCAD,20040906,124300,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040906,124400,0.8419,0.8419,0.8418,0.8418
NZDCAD,20040906,124500,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040906,124600,0.8420,0.8421,0.8420,0.8421
NZDCAD,20040906,124700,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040906,124800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040906,124900,0.8421,0.8421,0.8419,0.8419
NZDCAD,20040906,125000,0.8419,0.8419,0.8417,0.8417
NZDCAD,20040906,125100,0.8417,0.8417,0.8413,0.8413
NZDCAD,20040906,125200,0.8413,0.8413,0.8411,0.8411
NZDCAD,20040906,125300,0.8412,0.8413,0.8411,0.8411
NZDCAD,20040906,125400,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040906,125500,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040906,125600,0.8410,0.8411,0.8410,0.8411
NZDCAD,20040906,125700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040906,125800,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040906,125900,0.8410,0.8415,0.8410,0.8415
NZDCAD,20040906,130000,0.8416,0.8417,0.8414,0.8414
NZDCAD,20040906,130100,0.8414,0.8414,0.8413,0.8413
NZDCAD,20040906,130200,0.8413,0.8413,0.8411,0.8411
NZDCAD,20040906,130300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040906,130400,0.8412,0.8413,0.8412,0.8413
NZDCAD,20040906,130500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040906,130600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040906,130700,0.8413,0.8413,0.8411,0.8411
NZDCAD,20040906,130800,0.8411,0.8412,0.8411,0.8412
NZDCAD,20040906,130900,0.8412,0.8412,0.8412,0.8412
NZDCAD,20040906,131000,0.8412,0.8412,0.8412,0.8412
NZDCAD,20040906,131100,0.8412,0.8412,0.8411,0.8411
NZDCAD,20040906,131200,0.8411,0.8411,0.8410,0.8410
NZDCAD,20040906,131300,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040906,131400,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040906,131500,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040906,131600,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040906,131700,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040906,131800,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040906,131900,0.8409,0.8409,0.8408,0.8408
NZDCAD,20040906,132000,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040906,132100,0.8408,0.8408,0.8407,0.8407
NZDCAD,20040906,132200,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040906,132300,0.8408,0.8408,0.8406,0.8406
NZDCAD,20040906,132400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040906,132500,0.8407,0.8408,0.8407,0.8407
NZDCAD,20040906,132600,0.8407,0.8409,0.8407,0.8409
NZDCAD,20040906,132700,0.8409,0.8410,0.8409,0.8409
NZDCAD,20040906,132800,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040906,132900,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040906,133000,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040906,133100,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040906,133200,0.8409,0.8409,0.8408,0.8408
NZDCAD,20040906,133300,0.8407,0.8407,0.8406,0.8406
NZDCAD,20040906,133400,0.8408,0.8408,0.8405,0.8405
NZDCAD,20040906,133500,0.8405,0.8405,0.8405,0.8405
NZDCAD,20040906,133600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040906,133700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040906,133800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040906,133900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040906,134000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040906,134100,0.8406,0.8407,0.8406,0.8406
NZDCAD,20040906,134200,0.8406,0.8407,0.8406,0.8406
NZDCAD,20040906,134300,0.8406,0.8406,0.8405,0.8405
NZDCAD,20040906,134400,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040906,134500,0.8407,0.8407,0.8406,0.8406
NZDCAD,20040906,134600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040906,134700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040906,134800,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040906,134900,0.8407,0.8407,0.8405,0.8405
NZDCAD,20040906,135000,0.8405,0.8405,0.8404,0.8404
NZDCAD,20040906,135100,0.8404,0.8405,0.8404,0.8405
NZDCAD,20040906,135200,0.8405,0.8405,0.8405,0.8405
NZDCAD,20040906,135300,0.8405,0.8405,0.8405,0.8405
NZDCAD,20040906,135400,0.8405,0.8405,0.8404,0.8404
NZDCAD,20040906,135500,0.8404,0.8404,0.8403,0.8403
NZDCAD,20040906,135600,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040906,135700,0.8403,0.8403,0.8402,0.8402
NZDCAD,20040906,135800,0.8402,0.8402,0.8402,0.8402
NZDCAD,20040906,135900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040906,140000,0.8401,0.8401,0.8400,0.8400
NZDCAD,20040906,140100,0.8400,0.8401,0.8400,0.8401
NZDCAD,20040906,140200,0.8401,0.8403,0.8401,0.8403
NZDCAD,20040906,140300,0.8404,0.8404,0.8402,0.8402
NZDCAD,20040906,140400,0.8401,0.8402,0.8401,0.8402
NZDCAD,20040906,140500,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040906,140600,0.8405,0.8406,0.8405,0.8406
NZDCAD,20040906,140700,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040906,140800,0.8407,0.8407,0.8406,0.8406
NZDCAD,20040906,140900,0.8405,0.8405,0.8404,0.8404
NZDCAD,20040906,141000,0.8405,0.8405,0.8405,0.8405
NZDCAD,20040906,141100,0.8404,0.8406,0.8404,0.8406
NZDCAD,20040906,141200,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040906,141300,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040906,141400,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040906,141500,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040906,141600,0.8409,0.8409,0.8407,0.8407
NZDCAD,20040906,141700,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040906,141800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040906,141900,0.8407,0.8408,0.8407,0.8408
NZDCAD,20040906,142000,0.8408,0.8408,0.8407,0.8407
NZDCAD,20040906,142100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040906,142200,0.8408,0.8409,0.8408,0.8409
NZDCAD,20040906,142300,0.8409,0.8409,0.8408,0.8408
NZDCAD,20040906,142400,0.8408,0.8408,0.8407,0.8407
NZDCAD,20040906,142500,0.8407,0.8408,0.8407,0.8408
NZDCAD,20040906,142600,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040906,142700,0.8408,0.8408,0.8407,0.8408
NZDCAD,20040906,142800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040906,142900,0.8408,0.8408,0.8407,0.8408
NZDCAD,20040906,143000,0.8408,0.8409,0.8408,0.8409
NZDCAD,20040906,143100,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040906,143200,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040906,143300,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040906,143400,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040906,143500,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040906,143600,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040906,143700,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040906,143800,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040906,143900,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040906,144000,0.8408,0.8408,0.8406,0.8406
NZDCAD,20040906,144100,0.8406,0.8406,0.8404,0.8404
NZDCAD,20040906,144200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040906,144300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040906,144400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040906,144500,0.8404,0.8405,0.8404,0.8405
NZDCAD,20040906,144600,0.8405,0.8405,0.8405,0.8405
NZDCAD,20040906,144700,0.8405,0.8406,0.8405,0.8406
NZDCAD,20040906,144800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040906,144900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040906,145000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040906,145100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040906,145200,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040906,145300,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040906,145400,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040906,145500,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040906,145600,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040906,145700,0.8407,0.8407,0.8406,0.8406
NZDCAD,20040906,145800,0.8406,0.8408,0.8406,0.8408
NZDCAD,20040906,145900,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040906,150000,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040906,150100,0.8408,0.8412,0.8408,0.8412
NZDCAD,20040906,150200,0.8412,0.8413,0.8412,0.8413
NZDCAD,20040906,150300,0.8413,0.8413,0.8412,0.8412
NZDCAD,20040906,150400,0.8412,0.8412,0.8412,0.8412
NZDCAD,20040906,150500,0.8412,0.8412,0.8412,0.8412
NZDCAD,20040906,150600,0.8413,0.8413,0.8412,0.8412
NZDCAD,20040906,150700,0.8412,0.8412,0.8410,0.8410
NZDCAD,20040906,150800,0.8410,0.8410,0.8409,0.8409
NZDCAD,20040906,150900,0.8408,0.8408,0.8406,0.8406
NZDCAD,20040906,151000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040906,151100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040906,151200,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040906,151300,0.8407,0.8411,0.8407,0.8411
NZDCAD,20040906,151400,0.8411,0.8411,0.8410,0.8410
NZDCAD,20040906,151500,0.8410,0.8410,0.8408,0.8408
NZDCAD,20040906,151600,0.8407,0.8407,0.8406,0.8406
NZDCAD,20040906,151700,0.8407,0.8407,0.8406,0.8406
NZDCAD,20040906,151800,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040906,151900,0.8407,0.8408,0.8407,0.8408
NZDCAD,20040906,152000,0.8408,0.8408,0.8407,0.8407
NZDCAD,20040906,152100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040906,152200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040906,152300,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040906,152400,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040906,152500,0.8407,0.8407,0.8406,0.8406
NZDCAD,20040906,152600,0.8406,0.8408,0.8406,0.8408
NZDCAD,20040906,152700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040906,152800,0.8407,0.8408,0.8407,0.8408
NZDCAD,20040906,152900,0.8408,0.8408,0.8406,0.8406
NZDCAD,20040906,153000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040906,153100,0.8406,0.8408,0.8406,0.8407
NZDCAD,20040906,153200,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040906,153300,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040906,153400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040906,153500,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040906,153600,0.8407,0.8408,0.8407,0.8408
NZDCAD,20040906,153700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040906,153800,0.8408,0.8408,0.8407,0.8407
NZDCAD,20040906,153900,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040906,154000,0.8407,0.8408,0.8407,0.8408
NZDCAD,20040906,154100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040906,154200,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040906,154300,0.8408,0.8408,0.8406,0.8406
NZDCAD,20040906,154400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040906,154500,0.8406,0.8408,0.8406,0.8408
NZDCAD,20040906,154600,0.8408,0.8408,0.8406,0.8406
NZDCAD,20040906,154700,0.8406,0.8407,0.8406,0.8406
NZDCAD,20040906,154800,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040906,154900,0.8407,0.8407,0.8406,0.8406
NZDCAD,20040906,155000,0.8405,0.8405,0.8404,0.8404
NZDCAD,20040906,155100,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040906,155200,0.8402,0.8402,0.8402,0.8402
NZDCAD,20040906,155300,0.8402,0.8402,0.8402,0.8402
NZDCAD,20040906,155400,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040906,155500,0.8404,0.8404,0.8403,0.8403
NZDCAD,20040906,155600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040906,155700,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040906,155800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040906,155900,0.8408,0.8408,0.8407,0.8407
NZDCAD,20040906,160000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040906,160100,0.8407,0.8407,0.8406,0.8406
NZDCAD,20040906,160200,0.8406,0.8406,0.8402,0.8402
NZDCAD,20040906,160300,0.8402,0.8404,0.8401,0.8404
NZDCAD,20040906,160400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040906,160500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040906,160600,0.8404,0.8404,0.8402,0.8402
NZDCAD,20040906,160700,0.8402,0.8404,0.8402,0.8404
NZDCAD,20040906,160800,0.8404,0.8404,0.8403,0.8403
NZDCAD,20040906,160900,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040906,161000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040906,161100,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040906,161200,0.8403,0.8404,0.8403,0.8404
NZDCAD,20040906,161300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040906,161400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040906,161500,0.8403,0.8403,0.8402,0.8402
NZDCAD,20040906,161600,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040906,161700,0.8401,0.8401,0.8400,0.8400
NZDCAD,20040906,161800,0.8400,0.8401,0.8400,0.8401
NZDCAD,20040906,161900,0.8402,0.8402,0.8402,0.8402
NZDCAD,20040906,162000,0.8402,0.8406,0.8402,0.8406
NZDCAD,20040906,162100,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040906,162200,0.8407,0.8407,0.8406,0.8406
NZDCAD,20040906,162300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040906,162400,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040906,162500,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040906,162600,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040906,162700,0.8407,0.8408,0.8407,0.8408
NZDCAD,20040906,162800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040906,162900,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040906,163000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040906,163100,0.8407,0.8410,0.8407,0.8410
NZDCAD,20040906,163200,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040906,163300,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040906,163400,0.8409,0.8411,0.8409,0.8411
NZDCAD,20040906,163500,0.8412,0.8414,0.8412,0.8414
NZDCAD,20040906,163600,0.8414,0.8414,0.8413,0.8413
NZDCAD,20040906,163700,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040906,163800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040906,163900,0.8413,0.8413,0.8411,0.8411
NZDCAD,20040906,164000,0.8410,0.8410,0.8409,0.8409
NZDCAD,20040906,164100,0.8410,0.8413,0.8410,0.8413
NZDCAD,20040906,164200,0.8414,0.8419,0.8414,0.8419
NZDCAD,20040906,164300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040906,164400,0.8418,0.8418,0.8417,0.8417
NZDCAD,20040906,164500,0.8418,0.8418,0.8417,0.8417
NZDCAD,20040906,164600,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040906,164700,0.8417,0.8417,0.8416,0.8416
NZDCAD,20040906,164800,0.8416,0.8416,0.8416,0.8416
NZDCAD,20040906,164900,0.8416,0.8417,0.8416,0.8417
NZDCAD,20040906,165000,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040906,165100,0.8417,0.8417,0.8416,0.8416
NZDCAD,20040906,165200,0.8416,0.8417,0.8416,0.8417
NZDCAD,20040906,165300,0.8418,0.8421,0.8418,0.8421
NZDCAD,20040906,165400,0.8422,0.8422,0.8421,0.8422
NZDCAD,20040906,165500,0.8422,0.8423,0.8422,0.8422
NZDCAD,20040906,165600,0.8422,0.8422,0.8420,0.8420
NZDCAD,20040906,165700,0.8419,0.8421,0.8419,0.8421
NZDCAD,20040906,165800,0.8420,0.8421,0.8420,0.8421
NZDCAD,20040906,165900,0.8421,0.8423,0.8421,0.8423
NZDCAD,20040906,170000,0.8424,0.8424,0.8417,0.8417
NZDCAD,20040906,170100,0.8418,0.8418,0.8417,0.8417
NZDCAD,20040906,170200,0.8417,0.8418,0.8417,0.8417
NZDCAD,20040906,170300,0.8418,0.8420,0.8418,0.8420
NZDCAD,20040906,170400,0.8420,0.8420,0.8419,0.8419
NZDCAD,20040906,170500,0.8420,0.8421,0.8420,0.8420
NZDCAD,20040906,170600,0.8420,0.8421,0.8420,0.8421
NZDCAD,20040906,170700,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040906,170800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040906,170900,0.8421,0.8422,0.8421,0.8422
NZDCAD,20040906,171000,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040906,171100,0.8423,0.8424,0.8423,0.8424
NZDCAD,20040906,171200,0.8424,0.8425,0.8424,0.8425
NZDCAD,20040906,171300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040906,171400,0.8424,0.8424,0.8423,0.8423
NZDCAD,20040906,171500,0.8424,0.8425,0.8424,0.8425
NZDCAD,20040906,171600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040906,171700,0.8425,0.8425,0.8424,0.8425
NZDCAD,20040906,171800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040906,171900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040906,172000,0.8424,0.8424,0.8422,0.8422
NZDCAD,20040906,172100,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040906,172200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040906,172300,0.8421,0.8422,0.8421,0.8422
NZDCAD,20040906,172400,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040906,172500,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040906,172600,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040906,172700,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040906,172800,0.8419,0.8420,0.8419,0.8420
NZDCAD,20040906,172900,0.8420,0.8422,0.8420,0.8422
NZDCAD,20040906,173000,0.8422,0.8422,0.8421,0.8421
NZDCAD,20040906,173100,0.8421,0.8422,0.8421,0.8422
NZDCAD,20040906,173200,0.8422,0.8423,0.8422,0.8423
NZDCAD,20040906,173300,0.8422,0.8422,0.8421,0.8421
NZDCAD,20040906,173400,0.8420,0.8420,0.8420,0.8420
NZDCAD,20040906,173500,0.8420,0.8420,0.8420,0.8420
NZDCAD,20040906,173600,0.8420,0.8421,0.8420,0.8421
NZDCAD,20040906,173700,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040906,173800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040906,173900,0.8421,0.8424,0.8421,0.8424
NZDCAD,20040906,174000,0.8424,0.8424,0.8422,0.8422
NZDCAD,20040906,174100,0.8422,0.8422,0.8419,0.8419
NZDCAD,20040906,174200,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040906,174300,0.8419,0.8419,0.8417,0.8417
NZDCAD,20040906,174400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040906,174500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040906,174600,0.8415,0.8416,0.8415,0.8416
NZDCAD,20040906,174700,0.8417,0.8418,0.8417,0.8418
NZDCAD,20040906,174800,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040906,174900,0.8417,0.8418,0.8417,0.8418
NZDCAD,20040906,175000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040906,175100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040906,175200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040906,175300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040906,175400,0.8418,0.8420,0.8418,0.8420
NZDCAD,20040906,175500,0.8420,0.8421,0.8419,0.8419
NZDCAD,20040906,175600,0.8419,0.8419,0.8418,0.8418
NZDCAD,20040906,175700,0.8417,0.8417,0.8416,0.8416
NZDCAD,20040906,175800,0.8417,0.8417,0.8415,0.8415
NZDCAD,20040906,175900,0.8414,0.8414,0.8413,0.8414
NZDCAD,20040906,180000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040906,180100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040906,180200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040906,180300,0.8413,0.8413,0.8412,0.8413
NZDCAD,20040906,180400,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040906,180500,0.8415,0.8417,0.8415,0.8417
NZDCAD,20040906,180600,0.8416,0.8419,0.8415,0.8419
NZDCAD,20040906,180700,0.8420,0.8421,0.8420,0.8421
NZDCAD,20040906,180800,0.8421,0.8422,0.8421,0.8421
NZDCAD,20040906,180900,0.8421,0.8421,0.8417,0.8417
NZDCAD,20040906,181000,0.8417,0.8419,0.8417,0.8419
NZDCAD,20040906,181100,0.8419,0.8419,0.8418,0.8418
NZDCAD,20040906,181200,0.8418,0.8418,0.8417,0.8417
NZDCAD,20040906,181300,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040906,181400,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040906,181500,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040906,181600,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040906,181700,0.8417,0.8417,0.8415,0.8415
NZDCAD,20040906,181800,0.8415,0.8415,0.8414,0.8414
NZDCAD,20040906,181900,0.8414,0.8414,0.8413,0.8413
NZDCAD,20040906,182000,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040906,182100,0.8414,0.8414,0.8413,0.8413
NZDCAD,20040906,182200,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040906,182300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040906,182400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040906,182500,0.8414,0.8416,0.8414,0.8415
NZDCAD,20040906,182600,0.8415,0.8416,0.8415,0.8416
NZDCAD,20040906,182700,0.8416,0.8416,0.8414,0.8414
NZDCAD,20040906,182800,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040906,182900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040906,183000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040906,183100,0.8414,0.8415,0.8414,0.8415
NZDCAD,20040906,183200,0.8415,0.8415,0.8414,0.8414
NZDCAD,20040906,183300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040906,183400,0.8414,0.8415,0.8414,0.8415
NZDCAD,20040906,183500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040906,183600,0.8414,0.8415,0.8414,0.8415
NZDCAD,20040906,183700,0.8415,0.8416,0.8415,0.8415
NZDCAD,20040906,183800,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040906,183900,0.8416,0.8416,0.8416,0.8416
NZDCAD,20040906,184000,0.8416,0.8417,0.8415,0.8415
NZDCAD,20040906,184100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040906,184200,0.8413,0.8413,0.8411,0.8411
NZDCAD,20040906,184300,0.8412,0.8414,0.8412,0.8414
NZDCAD,20040906,184400,0.8416,0.8416,0.8416,0.8416
NZDCAD,20040906,184500,0.8416,0.8416,0.8415,0.8415
NZDCAD,20040906,184600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040906,184700,0.8415,0.8418,0.8415,0.8418
NZDCAD,20040906,184800,0.8420,0.8420,0.8420,0.8420
NZDCAD,20040906,184900,0.8420,0.8420,0.8420,0.8420
NZDCAD,20040906,185000,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040906,185100,0.8419,0.8420,0.8419,0.8420
NZDCAD,20040906,185200,0.8420,0.8420,0.8420,0.8420
NZDCAD,20040906,185300,0.8420,0.8420,0.8419,0.8419
NZDCAD,20040906,185400,0.8419,0.8420,0.8419,0.8420
NZDCAD,20040906,185500,0.8420,0.8420,0.8420,0.8420
NZDCAD,20040906,185600,0.8420,0.8421,0.8420,0.8421
NZDCAD,20040906,185700,0.8421,0.8421,0.8420,0.8420
NZDCAD,20040906,185800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040906,185900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040906,190000,0.8421,0.8421,0.8419,0.8419
NZDCAD,20040906,190100,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040906,190200,0.8421,0.8421,0.8420,0.8420
NZDCAD,20040906,190300,0.8420,0.8420,0.8420,0.8420
NZDCAD,20040906,190400,0.8420,0.8421,0.8420,0.8421
NZDCAD,20040906,190500,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040906,190600,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040906,190700,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040906,190800,0.8423,0.8423,0.8423,0.8423
NZDCAD,20040906,190900,0.8423,0.8423,0.8422,0.8422
NZDCAD,20040906,191000,0.8424,0.8426,0.8424,0.8426
NZDCAD,20040906,191100,0.8426,0.8426,0.8424,0.8424
NZDCAD,20040906,191200,0.8424,0.8424,0.8423,0.8423
NZDCAD,20040906,191300,0.8423,0.8423,0.8423,0.8423
NZDCAD,20040906,191400,0.8423,0.8424,0.8423,0.8424
NZDCAD,20040906,191500,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040906,191600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040906,191700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040906,191800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040906,191900,0.8425,0.8425,0.8424,0.8424
NZDCAD,20040906,192000,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040906,192100,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040906,192200,0.8424,0.8425,0.8424,0.8425
NZDCAD,20040906,192300,0.8425,0.8427,0.8425,0.8427
NZDCAD,20040906,192400,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040906,192500,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040906,192600,0.8427,0.8428,0.8427,0.8428
NZDCAD,20040906,192700,0.8428,0.8429,0.8428,0.8429
NZDCAD,20040906,192800,0.8429,0.8432,0.8429,0.8432
NZDCAD,20040906,192900,0.8432,0.8432,0.8431,0.8431
NZDCAD,20040906,193000,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040906,193100,0.8431,0.8431,0.8430,0.8430
NZDCAD,20040906,193200,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040906,193300,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040906,193400,0.8429,0.8430,0.8429,0.8430
NZDCAD,20040906,193500,0.8430,0.8430,0.8430,0.8430
NZDCAD,20040906,193600,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040906,193700,0.8431,0.8432,0.8431,0.8432
NZDCAD,20040906,193800,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040906,193900,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040906,194000,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040906,194100,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040906,194200,0.8432,0.8432,0.8431,0.8432
NZDCAD,20040906,194300,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040906,194400,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040906,194500,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040906,194600,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040906,194700,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040906,194800,0.8432,0.8432,0.8431,0.8431
NZDCAD,20040906,194900,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040906,195000,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040906,195100,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040906,195200,0.8432,0.8433,0.8432,0.8433
NZDCAD,20040906,195300,0.8433,0.8433,0.8432,0.8432
NZDCAD,20040906,195400,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040906,195500,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040906,195600,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040906,195700,0.8432,0.8433,0.8432,0.8433
NZDCAD,20040906,195800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040906,195900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040906,200000,0.8433,0.8433,0.8432,0.8432
NZDCAD,20040906,200100,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040906,200200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040906,200300,0.8433,0.8433,0.8432,0.8432
NZDCAD,20040906,200400,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040906,200500,0.8432,0.8433,0.8432,0.8433
NZDCAD,20040906,200600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040906,200700,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040906,200800,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040906,200900,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040906,201000,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040906,201100,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040906,201200,0.8432,0.8433,0.8432,0.8433
NZDCAD,20040906,201300,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040906,201400,0.8434,0.8435,0.8434,0.8435
NZDCAD,20040906,201500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040906,201600,0.8435,0.8435,0.8433,0.8433
NZDCAD,20040906,201700,0.8432,0.8434,0.8432,0.8434
NZDCAD,20040906,201800,0.8434,0.8435,0.8434,0.8435
NZDCAD,20040906,201900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040906,202000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040906,202100,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040906,202200,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040906,202300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040906,202400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040906,202500,0.8435,0.8435,0.8434,0.8434
NZDCAD,20040906,202600,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040906,202700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040906,202800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040906,202900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040906,203000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040906,203100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040906,203200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040906,203300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040906,203400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040906,203500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040906,203600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040906,203700,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040906,203800,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040906,203900,0.8434,0.8434,0.8433,0.8433
NZDCAD,20040906,204000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040906,204100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040906,204200,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040906,204300,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040906,204400,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040906,204500,0.8434,0.8434,0.8433,0.8433
NZDCAD,20040906,204600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040906,204700,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040906,204800,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040906,204900,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040906,205000,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040906,205100,0.8434,0.8435,0.8434,0.8435
NZDCAD,20040906,205200,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040906,205300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040906,205400,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040906,205500,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040906,205600,0.8436,0.8437,0.8436,0.8437
NZDCAD,20040906,205700,0.8437,0.8438,0.8437,0.8437
NZDCAD,20040906,205800,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040906,205900,0.8437,0.8438,0.8437,0.8438
NZDCAD,20040906,210000,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040906,210100,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040906,210200,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040906,210300,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040906,210400,0.8437,0.8438,0.8437,0.8438
NZDCAD,20040906,210500,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040906,210600,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040906,210700,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040906,210800,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040906,210900,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040906,211000,0.8437,0.8438,0.8437,0.8438
NZDCAD,20040906,211100,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040906,211200,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040906,211300,0.8438,0.8438,0.8437,0.8437
NZDCAD,20040906,211400,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040906,211500,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040906,211600,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040906,211700,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040906,211800,0.8437,0.8437,0.8436,0.8436
NZDCAD,20040906,211900,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040906,212000,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040906,212100,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040906,212200,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040906,212300,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040906,212400,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040906,212500,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040906,212600,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040906,212700,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040906,212800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040906,212900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040906,213000,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040906,213100,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040906,213200,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040906,213300,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040906,213400,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040906,213500,0.8436,0.8438,0.8436,0.8438
NZDCAD,20040906,213600,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040906,213700,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040906,213800,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040906,213900,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040906,214000,0.8439,0.8440,0.8439,0.8440
NZDCAD,20040906,214100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040906,214200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040906,214300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040906,214400,0.8440,0.8440,0.8439,0.8439
NZDCAD,20040906,214500,0.8439,0.8440,0.8439,0.8440
NZDCAD,20040906,214600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040906,214700,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040906,214800,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040906,214900,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040906,215000,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040906,215100,0.8439,0.8439,0.8438,0.8438
NZDCAD,20040906,215200,0.8439,0.8440,0.8439,0.8440
NZDCAD,20040906,215300,0.8440,0.8441,0.8440,0.8441
NZDCAD,20040906,215400,0.8441,0.8442,0.8441,0.8442
NZDCAD,20040906,215500,0.8442,0.8442,0.8441,0.8441
NZDCAD,20040906,215600,0.8441,0.8441,0.8440,0.8440
NZDCAD,20040906,215700,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040906,215800,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040906,215900,0.8442,0.8443,0.8442,0.8443
NZDCAD,20040906,220000,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040906,220100,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040906,220200,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040906,220300,0.8442,0.8443,0.8442,0.8443
NZDCAD,20040906,220400,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040906,220500,0.8444,0.8447,0.8444,0.8447
NZDCAD,20040906,220600,0.8447,0.8447,0.8446,0.8446
NZDCAD,20040906,220700,0.8445,0.8445,0.8445,0.8445
NZDCAD,20040906,220800,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040906,220900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040906,221000,0.8447,0.8447,0.8446,0.8446
NZDCAD,20040906,221100,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040906,221200,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040906,221300,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040906,221400,0.8446,0.8447,0.8446,0.8447
NZDCAD,20040906,221500,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040906,221600,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040906,221700,0.8448,0.8450,0.8448,0.8450
NZDCAD,20040906,221800,0.8450,0.8450,0.8449,0.8449
NZDCAD,20040906,221900,0.8449,0.8449,0.8447,0.8447
NZDCAD,20040906,222000,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040906,222100,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040906,222200,0.8447,0.8447,0.8446,0.8446
NZDCAD,20040906,222300,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040906,222400,0.8446,0.8446,0.8445,0.8445
NZDCAD,20040906,222500,0.8445,0.8445,0.8444,0.8444
NZDCAD,20040906,222600,0.8444,0.8444,0.8442,0.8442
NZDCAD,20040906,222700,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040906,222800,0.8442,0.8442,0.8440,0.8440
NZDCAD,20040906,222900,0.8439,0.8439,0.8435,0.8435
NZDCAD,20040906,223000,0.8434,0.8434,0.8433,0.8434
NZDCAD,20040906,223100,0.8435,0.8437,0.8435,0.8437
NZDCAD,20040906,223200,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040906,223300,0.8437,0.8440,0.8437,0.8440
NZDCAD,20040906,223400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040906,223500,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040906,223600,0.8439,0.8439,0.8438,0.8438
NZDCAD,20040906,223700,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040906,223800,0.8438,0.8438,0.8437,0.8437
NZDCAD,20040906,223900,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040906,224000,0.8437,0.8437,0.8436,0.8436
NZDCAD,20040906,224100,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040906,224200,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040906,224300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040906,224400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040906,224500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040906,224600,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040906,224700,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040906,224800,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040906,224900,0.8434,0.8434,0.8433,0.8433
NZDCAD,20040906,225000,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040906,225100,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040906,225200,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040906,225300,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040906,225400,0.8434,0.8435,0.8434,0.8434
NZDCAD,20040906,225500,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040906,225600,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040906,225700,0.8432,0.8432,0.8430,0.8430
NZDCAD,20040906,225800,0.8430,0.8431,0.8430,0.8431
NZDCAD,20040906,225900,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040906,230000,0.8431,0.8432,0.8431,0.8432
NZDCAD,20040906,230100,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040906,230200,0.8432,0.8432,0.8429,0.8430
NZDCAD,20040906,230300,0.8432,0.8432,0.8431,0.8431
NZDCAD,20040906,230400,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040906,230500,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040906,230600,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040906,230700,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040906,230800,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040906,230900,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040906,231000,0.8431,0.8431,0.8429,0.8429
NZDCAD,20040906,231100,0.8429,0.8431,0.8429,0.8431
NZDCAD,20040906,231200,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040906,231300,0.8431,0.8431,0.8430,0.8430
NZDCAD,20040906,231400,0.8430,0.8430,0.8429,0.8429
NZDCAD,20040906,231500,0.8429,0.8429,0.8428,0.8428
NZDCAD,20040906,231600,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040906,231700,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040906,231800,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040906,231900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040906,232000,0.8427,0.8428,0.8427,0.8428
NZDCAD,20040906,232100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040906,232200,0.8428,0.8428,0.8426,0.8426
NZDCAD,20040906,232300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040906,232400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040906,232500,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040906,232600,0.8426,0.8426,0.8425,0.8425
NZDCAD,20040906,232700,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040906,232800,0.8426,0.8426,0.8425,0.8425
NZDCAD,20040906,232900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040906,233000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040906,233100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040906,233200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040906,233300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040906,233400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040906,233500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040906,233600,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040906,233700,0.8424,0.8424,0.8423,0.8423
NZDCAD,20040906,233800,0.8423,0.8423,0.8422,0.8422
NZDCAD,20040906,233900,0.8421,0.8421,0.8418,0.8418
NZDCAD,20040906,234000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040906,234100,0.8418,0.8421,0.8418,0.8421
NZDCAD,20040906,234200,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040906,234300,0.8422,0.8425,0.8422,0.8425
NZDCAD,20040906,234400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040906,234500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040906,234600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040906,234700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040906,234800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040906,234900,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040906,235000,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040906,235100,0.8427,0.8428,0.8427,0.8428
NZDCAD,20040906,235200,0.8428,0.8429,0.8428,0.8429
NZDCAD,20040906,235300,0.8429,0.8430,0.8429,0.8430
NZDCAD,20040906,235400,0.8430,0.8430,0.8428,0.8428
NZDCAD,20040906,235500,0.8428,0.8428,0.8427,0.8427
NZDCAD,20040906,235600,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040906,235700,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040906,235800,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040906,235900,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040907,000000,0.8427,0.8427,0.8427,0.8427
CADCHF,20040906,000100,0.9765,0.9765,0.9765,0.9765
CADCHF,20040906,000200,0.9765,0.9765,0.9765,0.9765
CADCHF,20040906,000300,0.9765,0.9765,0.9765,0.9765
CADCHF,20040906,000400,0.9765,0.9765,0.9764,0.9764
CADCHF,20040906,000500,0.9764,0.9764,0.9764,0.9764
CADCHF,20040906,000600,0.9764,0.9764,0.9764,0.9764
CADCHF,20040906,000700,0.9766,0.9766,0.9766,0.9766
CADCHF,20040906,000800,0.9766,0.9768,0.9766,0.9768
CADCHF,20040906,000900,0.9769,0.9769,0.9768,0.9768
CADCHF,20040906,001000,0.9768,0.9768,0.9768,0.9768
CADCHF,20040906,001100,0.9768,0.9768,0.9767,0.9767
CADCHF,20040906,001200,0.9767,0.9769,0.9767,0.9769
CADCHF,20040906,001300,0.9769,0.9769,0.9769,0.9769
CADCHF,20040906,001400,0.9769,0.9769,0.9769,0.9769
CADCHF,20040906,001500,0.9768,0.9768,0.9768,0.9768
CADCHF,20040906,001600,0.9768,0.9768,0.9767,0.9767
CADCHF,20040906,001700,0.9767,0.9767,0.9766,0.9766
CADCHF,20040906,001800,0.9766,0.9766,0.9766,0.9766
CADCHF,20040906,001900,0.9766,0.9767,0.9766,0.9767
CADCHF,20040906,002000,0.9767,0.9767,0.9767,0.9767
CADCHF,20040906,002100,0.9767,0.9767,0.9767,0.9767
CADCHF,20040906,002200,0.9767,0.9767,0.9767,0.9767
CADCHF,20040906,002300,0.9767,0.9768,0.9767,0.9768
CADCHF,20040906,002400,0.9767,0.9768,0.9767,0.9768
CADCHF,20040906,002500,0.9768,0.9768,0.9768,0.9768
CADCHF,20040906,002600,0.9768,0.9768,0.9765,0.9765
CADCHF,20040906,002700,0.9765,0.9765,0.9764,0.9764
CADCHF,20040906,002800,0.9762,0.9762,0.9762,0.9762
CADCHF,20040906,002900,0.9762,0.9762,0.9761,0.9761
CADCHF,20040906,003000,0.9761,0.9761,0.9761,0.9761
CADCHF,20040906,003100,0.9761,0.9761,0.9761,0.9761
CADCHF,20040906,003200,0.9761,0.9762,0.9761,0.9762
CADCHF,20040906,003300,0.9762,0.9762,0.9762,0.9762
CADCHF,20040906,003400,0.9762,0.9763,0.9762,0.9763
CADCHF,20040906,003500,0.9763,0.9763,0.9762,0.9762
CADCHF,20040906,003600,0.9762,0.9762,0.9762,0.9762
CADCHF,20040906,003700,0.9762,0.9762,0.9762,0.9762
CADCHF,20040906,003800,0.9762,0.9762,0.9762,0.9762
CADCHF,20040906,003900,0.9762,0.9762,0.9762,0.9762
CADCHF,20040906,004000,0.9762,0.9762,0.9762,0.9762
CADCHF,20040906,004100,0.9762,0.9762,0.9762,0.9762
CADCHF,20040906,004200,0.9762,0.9762,0.9762,0.9762
CADCHF,20040906,004300,0.9762,0.9762,0.9762,0.9762
CADCHF,20040906,004400,0.9761,0.9762,0.9761,0.9762
CADCHF,20040906,004500,0.9762,0.9762,0.9762,0.9762
CADCHF,20040906,004600,0.9762,0.9762,0.9761,0.9761
CADCHF,20040906,004700,0.9761,0.9761,0.9761,0.9761
CADCHF,20040906,004800,0.9761,0.9762,0.9761,0.9762
CADCHF,20040906,004900,0.9762,0.9762,0.9762,0.9762
CADCHF,20040906,005000,0.9762,0.9762,0.9762,0.9762
CADCHF,20040906,005100,0.9762,0.9762,0.9762,0.9762
CADCHF,20040906,005200,0.9762,0.9762,0.9762,0.9762
CADCHF,20040906,005300,0.9762,0.9762,0.9762,0.9762
CADCHF,20040906,005400,0.9762,0.9763,0.9762,0.9763
CADCHF,20040906,005500,0.9763,0.9763,0.9762,0.9762
CADCHF,20040906,005600,0.9762,0.9763,0.9762,0.9763
CADCHF,20040906,005700,0.9762,0.9762,0.9762,0.9762
CADCHF,20040906,005800,0.9763,0.9767,0.9763,0.9767
CADCHF,20040906,005900,0.9766,0.9766,0.9764,0.9764
CADCHF,20040906,010000,0.9764,0.9764,0.9764,0.9764
CADCHF,20040906,010100,0.9764,0.9764,0.9764,0.9764
CADCHF,20040906,010200,0.9764,0.9764,0.9764,0.9764
CADCHF,20040906,010300,0.9764,0.9764,0.9764,0.9764
CADCHF,20040906,010400,0.9764,0.9764,0.9764,0.9764
CADCHF,20040906,010500,0.9764,0.9764,0.9764,0.9764
CADCHF,20040906,010600,0.9764,0.9764,0.9764,0.9764
CADCHF,20040906,010700,0.9764,0.9764,0.9764,0.9764
CADCHF,20040906,010800,0.9764,0.9764,0.9764,0.9764
CADCHF,20040906,010900,0.9764,0.9764,0.9764,0.9764
CADCHF,20040906,011000,0.9764,0.9764,0.9764,0.9764
CADCHF,20040906,011100,0.9764,0.9764,0.9764,0.9764
CADCHF,20040906,011200,0.9764,0.9764,0.9764,0.9764
CADCHF,20040906,011300,0.9764,0.9764,0.9764,0.9764
CADCHF,20040906,011400,0.9764,0.9764,0.9764,0.9764
CADCHF,20040906,011500,0.9764,0.9764,0.9764,0.9764
CADCHF,20040906,011600,0.9764,0.9764,0.9764,0.9764
CADCHF,20040906,011700,0.9763,0.9763,0.9763,0.9763
CADCHF,20040906,011800,0.9763,0.9763,0.9762,0.9762
CADCHF,20040906,011900,0.9763,0.9763,0.9762,0.9762
CADCHF,20040906,012000,0.9762,0.9762,0.9762,0.9762
CADCHF,20040906,012100,0.9762,0.9763,0.9762,0.9763
CADCHF,20040906,012200,0.9763,0.9763,0.9763,0.9763
CADCHF,20040906,012300,0.9763,0.9763,0.9762,0.9762
CADCHF,20040906,012400,0.9762,0.9762,0.9762,0.9762
CADCHF,20040906,012500,0.9762,0.9762,0.9762,0.9762
CADCHF,20040906,012600,0.9762,0.9762,0.9761,0.9761
CADCHF,20040906,012700,0.9761,0.9761,0.9760,0.9760
CADCHF,20040906,012800,0.9760,0.9763,0.9760,0.9763
CADCHF,20040906,012900,0.9764,0.9765,0.9764,0.9765
CADCHF,20040906,013000,0.9765,0.9765,0.9765,0.9765
CADCHF,20040906,013100,0.9765,0.9766,0.9765,0.9766
CADCHF,20040906,013200,0.9766,0.9766,0.9766,0.9766
CADCHF,20040906,013300,0.9766,0.9766,0.9766,0.9766
CADCHF,20040906,013400,0.9766,0.9766,0.9766,0.9766
CADCHF,20040906,013500,0.9766,0.9766,0.9766,0.9766
CADCHF,20040906,013600,0.9766,0.9766,0.9766,0.9766
CADCHF,20040906,013700,0.9766,0.9766,0.9766,0.9766
CADCHF,20040906,013800,0.9766,0.9766,0.9766,0.9766
CADCHF,20040906,013900,0.9766,0.9767,0.9766,0.9766
CADCHF,20040906,014000,0.9766,0.9766,0.9766,0.9766
CADCHF,20040906,014100,0.9766,0.9766,0.9766,0.9766
CADCHF,20040906,014200,0.9766,0.9767,0.9766,0.9767
CADCHF,20040906,014300,0.9767,0.9767,0.9767,0.9767
CADCHF,20040906,014400,0.9766,0.9766,0.9766,0.9766
CADCHF,20040906,014500,0.9766,0.9766,0.9765,0.9765
CADCHF,20040906,014600,0.9765,0.9766,0.9765,0.9766
CADCHF,20040906,014700,0.9766,0.9766,0.9765,0.9765
CADCHF,20040906,014800,0.9765,0.9765,0.9765,0.9765
CADCHF,20040906,014900,0.9765,0.9765,0.9764,0.9764
CADCHF,20040906,015000,0.9764,0.9765,0.9764,0.9765
CADCHF,20040906,015100,0.9765,0.9765,0.9765,0.9765
CADCHF,20040906,015200,0.9765,0.9766,0.9765,0.9766
CADCHF,20040906,015300,0.9766,0.9766,0.9766,0.9766
CADCHF,20040906,015400,0.9766,0.9766,0.9765,0.9765
CADCHF,20040906,015500,0.9765,0.9767,0.9765,0.9767
CADCHF,20040906,015600,0.9768,0.9768,0.9768,0.9768
CADCHF,20040906,015700,0.9768,0.9769,0.9768,0.9769
CADCHF,20040906,015800,0.9769,0.9769,0.9769,0.9769
CADCHF,20040906,015900,0.9769,0.9769,0.9769,0.9769
CADCHF,20040906,020000,0.9769,0.9769,0.9769,0.9769
CADCHF,20040906,020100,0.9769,0.9769,0.9769,0.9769
CADCHF,20040906,020200,0.9768,0.9770,0.9768,0.9770
CADCHF,20040906,020300,0.9771,0.9772,0.9771,0.9772
CADCHF,20040906,020400,0.9772,0.9772,0.9772,0.9772
CADCHF,20040906,020500,0.9772,0.9772,0.9772,0.9772
CADCHF,20040906,020600,0.9772,0.9772,0.9772,0.9772
CADCHF,20040906,020700,0.9772,0.9772,0.9772,0.9772
CADCHF,20040906,020800,0.9772,0.9773,0.9772,0.9772
CADCHF,20040906,020900,0.9772,0.9772,0.9772,0.9772
CADCHF,20040906,021000,0.9773,0.9773,0.9772,0.9772
CADCHF,20040906,021100,0.9773,0.9773,0.9773,0.9773
CADCHF,20040906,021200,0.9774,0.9774,0.9774,0.9774
CADCHF,20040906,021300,0.9775,0.9775,0.9775,0.9775
CADCHF,20040906,021400,0.9775,0.9775,0.9775,0.9775
CADCHF,20040906,021500,0.9775,0.9775,0.9775,0.9775
CADCHF,20040906,021600,0.9775,0.9775,0.9772,0.9772
CADCHF,20040906,021700,0.9772,0.9772,0.9772,0.9772
CADCHF,20040906,021800,0.9772,0.9772,0.9772,0.9772
CADCHF,20040906,021900,0.9772,0.9773,0.9772,0.9772
CADCHF,20040906,022000,0.9772,0.9772,0.9772,0.9772
CADCHF,20040906,022100,0.9773,0.9773,0.9773,0.9773
CADCHF,20040906,022200,0.9773,0.9773,0.9773,0.9773
CADCHF,20040906,022300,0.9773,0.9773,0.9773,0.9773
CADCHF,20040906,022400,0.9773,0.9773,0.9773,0.9773
CADCHF,20040906,022500,0.9773,0.9773,0.9772,0.9772
CADCHF,20040906,022600,0.9772,0.9772,0.9772,0.9772
CADCHF,20040906,022700,0.9772,0.9772,0.9772,0.9772
CADCHF,20040906,022800,0.9772,0.9773,0.9772,0.9773
CADCHF,20040906,022900,0.9773,0.9773,0.9773,0.9773
CADCHF,20040906,023000,0.9774,0.9775,0.9774,0.9775
CADCHF,20040906,023100,0.9776,0.9777,0.9776,0.9777
CADCHF,20040906,023200,0.9778,0.9778,0.9776,0.9776
CADCHF,20040906,023300,0.9776,0.9776,0.9775,0.9775
CADCHF,20040906,023400,0.9775,0.9775,0.9775,0.9775
CADCHF,20040906,023500,0.9775,0.9775,0.9775,0.9775
CADCHF,20040906,023600,0.9775,0.9776,0.9775,0.9776
CADCHF,20040906,023700,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,023800,0.9776,0.9777,0.9776,0.9777
CADCHF,20040906,023900,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,024000,0.9776,0.9777,0.9776,0.9777
CADCHF,20040906,024100,0.9777,0.9777,0.9777,0.9777
CADCHF,20040906,024200,0.9777,0.9779,0.9777,0.9779
CADCHF,20040906,024300,0.9778,0.9778,0.9778,0.9778
CADCHF,20040906,024400,0.9778,0.9778,0.9778,0.9778
CADCHF,20040906,024500,0.9778,0.9778,0.9778,0.9778
CADCHF,20040906,024600,0.9778,0.9778,0.9778,0.9778
CADCHF,20040906,024700,0.9778,0.9778,0.9778,0.9778
CADCHF,20040906,024800,0.9778,0.9778,0.9778,0.9778
CADCHF,20040906,024900,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,025000,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,025100,0.9777,0.9778,0.9777,0.9778
CADCHF,20040906,025200,0.9778,0.9778,0.9777,0.9777
CADCHF,20040906,025300,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,025400,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,025500,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,025600,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,025700,0.9776,0.9778,0.9776,0.9778
CADCHF,20040906,025800,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,025900,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,030000,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,030100,0.9779,0.9780,0.9779,0.9779
CADCHF,20040906,030200,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,030300,0.9779,0.9780,0.9779,0.9780
CADCHF,20040906,030400,0.9780,0.9780,0.9779,0.9779
CADCHF,20040906,030500,0.9779,0.9780,0.9779,0.9780
CADCHF,20040906,030600,0.9781,0.9781,0.9780,0.9780
CADCHF,20040906,030700,0.9780,0.9781,0.9780,0.9781
CADCHF,20040906,030800,0.9782,0.9783,0.9782,0.9783
CADCHF,20040906,030900,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,031000,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,031100,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,031200,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,031300,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,031400,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,031500,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,031600,0.9784,0.9784,0.9783,0.9783
CADCHF,20040906,031700,0.9783,0.9785,0.9783,0.9785
CADCHF,20040906,031800,0.9785,0.9786,0.9785,0.9786
CADCHF,20040906,031900,0.9786,0.9786,0.9786,0.9786
CADCHF,20040906,032000,0.9786,0.9786,0.9786,0.9786
CADCHF,20040906,032100,0.9786,0.9786,0.9786,0.9786
CADCHF,20040906,032200,0.9786,0.9786,0.9786,0.9786
CADCHF,20040906,032300,0.9786,0.9786,0.9786,0.9786
CADCHF,20040906,032400,0.9786,0.9786,0.9785,0.9785
CADCHF,20040906,032500,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,032600,0.9785,0.9785,0.9784,0.9784
CADCHF,20040906,032700,0.9784,0.9784,0.9783,0.9783
CADCHF,20040906,032800,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,032900,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,033000,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,033100,0.9783,0.9783,0.9782,0.9782
CADCHF,20040906,033200,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,033300,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,033400,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,033500,0.9783,0.9785,0.9783,0.9785
CADCHF,20040906,033600,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,033700,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,033800,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,033900,0.9784,0.9784,0.9783,0.9783
CADCHF,20040906,034000,0.9783,0.9785,0.9783,0.9785
CADCHF,20040906,034100,0.9785,0.9786,0.9785,0.9786
CADCHF,20040906,034200,0.9786,0.9786,0.9786,0.9786
CADCHF,20040906,034300,0.9786,0.9786,0.9785,0.9785
CADCHF,20040906,034400,0.9784,0.9784,0.9784,0.9784
CADCHF,20040906,034500,0.9784,0.9784,0.9783,0.9783
CADCHF,20040906,034600,0.9783,0.9785,0.9783,0.9785
CADCHF,20040906,034700,0.9785,0.9786,0.9785,0.9786
CADCHF,20040906,034800,0.9786,0.9786,0.9785,0.9785
CADCHF,20040906,034900,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,035000,0.9785,0.9785,0.9784,0.9784
CADCHF,20040906,035100,0.9784,0.9784,0.9783,0.9783
CADCHF,20040906,035200,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,035300,0.9783,0.9784,0.9783,0.9783
CADCHF,20040906,035400,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,035500,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,035600,0.9783,0.9783,0.9782,0.9782
CADCHF,20040906,035700,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,035800,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,035900,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,040000,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,040100,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,040200,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,040300,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,040400,0.9783,0.9784,0.9783,0.9784
CADCHF,20040906,040500,0.9784,0.9784,0.9783,0.9783
CADCHF,20040906,040600,0.9782,0.9783,0.9782,0.9782
CADCHF,20040906,040700,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,040800,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,040900,0.9783,0.9783,0.9782,0.9782
CADCHF,20040906,041000,0.9782,0.9783,0.9782,0.9783
CADCHF,20040906,041100,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,041200,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,041300,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,041400,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,041500,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,041600,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,041700,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,041800,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,041900,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,042000,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,042100,0.9782,0.9783,0.9782,0.9783
CADCHF,20040906,042200,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,042300,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,042400,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,042500,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,042600,0.9783,0.9784,0.9783,0.9784
CADCHF,20040906,042700,0.9784,0.9785,0.9784,0.9785
CADCHF,20040906,042800,0.9785,0.9785,0.9784,0.9784
CADCHF,20040906,042900,0.9785,0.9785,0.9784,0.9784
CADCHF,20040906,043000,0.9784,0.9784,0.9782,0.9783
CADCHF,20040906,043100,0.9784,0.9785,0.9784,0.9785
CADCHF,20040906,043200,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,043300,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,043400,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,043500,0.9784,0.9784,0.9783,0.9783
CADCHF,20040906,043600,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,043700,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,043800,0.9784,0.9784,0.9784,0.9784
CADCHF,20040906,043900,0.9784,0.9785,0.9784,0.9785
CADCHF,20040906,044000,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,044100,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,044200,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,044300,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,044400,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,044500,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,044600,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,044700,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,044800,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,044900,0.9786,0.9786,0.9786,0.9786
CADCHF,20040906,045000,0.9786,0.9786,0.9785,0.9785
CADCHF,20040906,045100,0.9786,0.9786,0.9786,0.9786
CADCHF,20040906,045200,0.9786,0.9786,0.9785,0.9785
CADCHF,20040906,045300,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,045400,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,045500,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,045600,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,045700,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,045800,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,045900,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,050000,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,050100,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,050200,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,050300,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,050400,0.9785,0.9785,0.9784,0.9784
CADCHF,20040906,050500,0.9784,0.9784,0.9783,0.9783
CADCHF,20040906,050600,0.9783,0.9785,0.9783,0.9785
CADCHF,20040906,050700,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,050800,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,050900,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,051000,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,051100,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,051200,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,051300,0.9784,0.9784,0.9783,0.9783
CADCHF,20040906,051400,0.9784,0.9784,0.9783,0.9783
CADCHF,20040906,051500,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,051600,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,051700,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,051800,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,051900,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,052000,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,052100,0.9784,0.9785,0.9784,0.9785
CADCHF,20040906,052200,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,052300,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,052400,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,052500,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,052600,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,052700,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,052800,0.9785,0.9786,0.9785,0.9786
CADCHF,20040906,052900,0.9786,0.9786,0.9785,0.9785
CADCHF,20040906,053000,0.9785,0.9785,0.9784,0.9784
CADCHF,20040906,053100,0.9784,0.9784,0.9783,0.9783
CADCHF,20040906,053200,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,053300,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,053400,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,053500,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,053600,0.9783,0.9783,0.9782,0.9782
CADCHF,20040906,053700,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,053800,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,053900,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,054000,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,054100,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,054200,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,054300,0.9782,0.9782,0.9781,0.9781
CADCHF,20040906,054400,0.9781,0.9781,0.9780,0.9780
CADCHF,20040906,054500,0.9780,0.9780,0.9779,0.9779
CADCHF,20040906,054600,0.9778,0.9778,0.9778,0.9778
CADCHF,20040906,054700,0.9778,0.9779,0.9778,0.9779
CADCHF,20040906,054800,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,054900,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,055000,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,055100,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,055200,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,055300,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,055400,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,055500,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,055600,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,055700,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,055800,0.9779,0.9779,0.9778,0.9778
CADCHF,20040906,055900,0.9778,0.9778,0.9778,0.9778
CADCHF,20040906,060000,0.9778,0.9778,0.9778,0.9778
CADCHF,20040906,060100,0.9778,0.9778,0.9778,0.9778
CADCHF,20040906,060200,0.9778,0.9778,0.9778,0.9778
CADCHF,20040906,060300,0.9778,0.9778,0.9776,0.9776
CADCHF,20040906,060400,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,060500,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,060600,0.9776,0.9776,0.9775,0.9775
CADCHF,20040906,060700,0.9775,0.9775,0.9775,0.9775
CADCHF,20040906,060800,0.9775,0.9775,0.9775,0.9775
CADCHF,20040906,060900,0.9775,0.9776,0.9775,0.9776
CADCHF,20040906,061000,0.9776,0.9776,0.9775,0.9776
CADCHF,20040906,061100,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,061200,0.9776,0.9777,0.9776,0.9776
CADCHF,20040906,061300,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,061400,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,061500,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,061600,0.9777,0.9777,0.9777,0.9777
CADCHF,20040906,061700,0.9777,0.9778,0.9777,0.9778
CADCHF,20040906,061800,0.9778,0.9778,0.9778,0.9778
CADCHF,20040906,061900,0.9778,0.9778,0.9778,0.9778
CADCHF,20040906,062000,0.9778,0.9778,0.9778,0.9778
CADCHF,20040906,062100,0.9778,0.9778,0.9778,0.9778
CADCHF,20040906,062200,0.9778,0.9779,0.9778,0.9779
CADCHF,20040906,062300,0.9779,0.9780,0.9779,0.9780
CADCHF,20040906,062400,0.9780,0.9780,0.9780,0.9780
CADCHF,20040906,062500,0.9781,0.9782,0.9781,0.9782
CADCHF,20040906,062600,0.9781,0.9781,0.9780,0.9780
CADCHF,20040906,062700,0.9780,0.9781,0.9780,0.9781
CADCHF,20040906,062800,0.9781,0.9781,0.9780,0.9780
CADCHF,20040906,062900,0.9780,0.9782,0.9780,0.9782
CADCHF,20040906,063000,0.9783,0.9783,0.9782,0.9782
CADCHF,20040906,063100,0.9782,0.9783,0.9782,0.9783
CADCHF,20040906,063200,0.9783,0.9785,0.9783,0.9785
CADCHF,20040906,063300,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,063400,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,063500,0.9785,0.9785,0.9784,0.9784
CADCHF,20040906,063600,0.9784,0.9784,0.9783,0.9783
CADCHF,20040906,063700,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,063800,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,063900,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,064000,0.9782,0.9782,0.9780,0.9781
CADCHF,20040906,064100,0.9782,0.9782,0.9781,0.9781
CADCHF,20040906,064200,0.9780,0.9781,0.9780,0.9781
CADCHF,20040906,064300,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,064400,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,064500,0.9782,0.9782,0.9781,0.9781
CADCHF,20040906,064600,0.9780,0.9780,0.9780,0.9780
CADCHF,20040906,064700,0.9780,0.9780,0.9780,0.9780
CADCHF,20040906,064800,0.9780,0.9780,0.9779,0.9779
CADCHF,20040906,064900,0.9780,0.9780,0.9779,0.9779
CADCHF,20040906,065000,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,065100,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,065200,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,065300,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,065400,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,065500,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,065600,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,065700,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,065800,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,065900,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,070000,0.9779,0.9780,0.9779,0.9780
CADCHF,20040906,070100,0.9781,0.9783,0.9781,0.9783
CADCHF,20040906,070200,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,070300,0.9783,0.9784,0.9783,0.9784
CADCHF,20040906,070400,0.9784,0.9784,0.9784,0.9784
CADCHF,20040906,070500,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,070600,0.9785,0.9785,0.9784,0.9784
CADCHF,20040906,070700,0.9784,0.9784,0.9784,0.9784
CADCHF,20040906,070800,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,070900,0.9785,0.9785,0.9784,0.9784
CADCHF,20040906,071000,0.9784,0.9784,0.9784,0.9784
CADCHF,20040906,071100,0.9785,0.9785,0.9784,0.9784
CADCHF,20040906,071200,0.9784,0.9784,0.9784,0.9784
CADCHF,20040906,071300,0.9784,0.9784,0.9783,0.9783
CADCHF,20040906,071400,0.9783,0.9784,0.9783,0.9784
CADCHF,20040906,071500,0.9784,0.9785,0.9784,0.9785
CADCHF,20040906,071600,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,071700,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,071800,0.9785,0.9786,0.9785,0.9786
CADCHF,20040906,071900,0.9786,0.9786,0.9786,0.9786
CADCHF,20040906,072000,0.9787,0.9788,0.9787,0.9788
CADCHF,20040906,072100,0.9789,0.9790,0.9789,0.9790
CADCHF,20040906,072200,0.9790,0.9790,0.9789,0.9789
CADCHF,20040906,072300,0.9789,0.9789,0.9788,0.9788
CADCHF,20040906,072400,0.9788,0.9788,0.9788,0.9788
CADCHF,20040906,072500,0.9787,0.9787,0.9786,0.9786
CADCHF,20040906,072600,0.9786,0.9786,0.9786,0.9786
CADCHF,20040906,072700,0.9786,0.9787,0.9786,0.9787
CADCHF,20040906,072800,0.9787,0.9787,0.9787,0.9787
CADCHF,20040906,072900,0.9788,0.9788,0.9788,0.9788
CADCHF,20040906,073000,0.9787,0.9789,0.9787,0.9789
CADCHF,20040906,073100,0.9790,0.9790,0.9790,0.9790
CADCHF,20040906,073200,0.9790,0.9791,0.9790,0.9791
CADCHF,20040906,073300,0.9791,0.9791,0.9791,0.9791
CADCHF,20040906,073400,0.9791,0.9791,0.9791,0.9791
CADCHF,20040906,073500,0.9791,0.9791,0.9791,0.9791
CADCHF,20040906,073600,0.9793,0.9793,0.9793,0.9793
CADCHF,20040906,073700,0.9793,0.9793,0.9793,0.9793
CADCHF,20040906,073800,0.9793,0.9793,0.9793,0.9793
CADCHF,20040906,073900,0.9793,0.9793,0.9793,0.9793
CADCHF,20040906,074000,0.9793,0.9793,0.9793,0.9793
CADCHF,20040906,074100,0.9793,0.9793,0.9792,0.9792
CADCHF,20040906,074200,0.9792,0.9792,0.9792,0.9792
CADCHF,20040906,074300,0.9792,0.9792,0.9791,0.9791
CADCHF,20040906,074400,0.9791,0.9792,0.9791,0.9792
CADCHF,20040906,074500,0.9792,0.9792,0.9792,0.9792
CADCHF,20040906,074600,0.9791,0.9791,0.9791,0.9791
CADCHF,20040906,074700,0.9791,0.9792,0.9791,0.9792
CADCHF,20040906,074800,0.9793,0.9793,0.9793,0.9793
CADCHF,20040906,074900,0.9793,0.9793,0.9793,0.9793
CADCHF,20040906,075000,0.9793,0.9794,0.9793,0.9793
CADCHF,20040906,075100,0.9793,0.9793,0.9793,0.9793
CADCHF,20040906,075200,0.9793,0.9793,0.9793,0.9793
CADCHF,20040906,075300,0.9793,0.9793,0.9793,0.9793
CADCHF,20040906,075400,0.9793,0.9794,0.9793,0.9793
CADCHF,20040906,075500,0.9792,0.9792,0.9790,0.9790
CADCHF,20040906,075600,0.9789,0.9789,0.9789,0.9789
CADCHF,20040906,075700,0.9787,0.9787,0.9787,0.9787
CADCHF,20040906,075800,0.9787,0.9788,0.9787,0.9787
CADCHF,20040906,075900,0.9787,0.9787,0.9787,0.9787
CADCHF,20040906,080000,0.9787,0.9789,0.9787,0.9788
CADCHF,20040906,080100,0.9787,0.9787,0.9787,0.9787
CADCHF,20040906,080200,0.9787,0.9788,0.9787,0.9787
CADCHF,20040906,080300,0.9787,0.9788,0.9787,0.9787
CADCHF,20040906,080400,0.9787,0.9787,0.9786,0.9786
CADCHF,20040906,080500,0.9786,0.9786,0.9785,0.9785
CADCHF,20040906,080600,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,080700,0.9785,0.9786,0.9785,0.9785
CADCHF,20040906,080800,0.9786,0.9786,0.9786,0.9786
CADCHF,20040906,080900,0.9786,0.9787,0.9785,0.9787
CADCHF,20040906,081000,0.9787,0.9787,0.9785,0.9785
CADCHF,20040906,081100,0.9785,0.9785,0.9784,0.9784
CADCHF,20040906,081200,0.9784,0.9784,0.9783,0.9783
CADCHF,20040906,081300,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,081400,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,081500,0.9784,0.9786,0.9784,0.9786
CADCHF,20040906,081600,0.9786,0.9786,0.9786,0.9786
CADCHF,20040906,081700,0.9786,0.9787,0.9786,0.9787
CADCHF,20040906,081800,0.9787,0.9787,0.9787,0.9787
CADCHF,20040906,081900,0.9788,0.9788,0.9787,0.9787
CADCHF,20040906,082000,0.9787,0.9790,0.9787,0.9790
CADCHF,20040906,082100,0.9790,0.9790,0.9790,0.9790
CADCHF,20040906,082200,0.9789,0.9790,0.9789,0.9790
CADCHF,20040906,082300,0.9790,0.9790,0.9789,0.9789
CADCHF,20040906,082400,0.9789,0.9790,0.9789,0.9790
CADCHF,20040906,082500,0.9790,0.9791,0.9790,0.9790
CADCHF,20040906,082600,0.9790,0.9790,0.9790,0.9790
CADCHF,20040906,082700,0.9790,0.9790,0.9790,0.9790
CADCHF,20040906,082800,0.9790,0.9790,0.9790,0.9790
CADCHF,20040906,082900,0.9790,0.9790,0.9790,0.9790
CADCHF,20040906,083000,0.9790,0.9790,0.9789,0.9789
CADCHF,20040906,083100,0.9788,0.9788,0.9787,0.9787
CADCHF,20040906,083200,0.9787,0.9787,0.9787,0.9787
CADCHF,20040906,083300,0.9787,0.9788,0.9787,0.9788
CADCHF,20040906,083400,0.9788,0.9788,0.9787,0.9787
CADCHF,20040906,083500,0.9787,0.9789,0.9787,0.9789
CADCHF,20040906,083600,0.9789,0.9789,0.9789,0.9789
CADCHF,20040906,083700,0.9789,0.9789,0.9789,0.9789
CADCHF,20040906,083800,0.9788,0.9788,0.9787,0.9787
CADCHF,20040906,083900,0.9787,0.9787,0.9787,0.9787
CADCHF,20040906,084000,0.9787,0.9787,0.9787,0.9787
CADCHF,20040906,084100,0.9788,0.9788,0.9787,0.9787
CADCHF,20040906,084200,0.9787,0.9788,0.9786,0.9786
CADCHF,20040906,084300,0.9786,0.9786,0.9785,0.9785
CADCHF,20040906,084400,0.9786,0.9786,0.9785,0.9785
CADCHF,20040906,084500,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,084600,0.9784,0.9784,0.9783,0.9784
CADCHF,20040906,084700,0.9784,0.9785,0.9784,0.9785
CADCHF,20040906,084800,0.9785,0.9786,0.9785,0.9786
CADCHF,20040906,084900,0.9786,0.9787,0.9786,0.9786
CADCHF,20040906,085000,0.9786,0.9786,0.9786,0.9786
CADCHF,20040906,085100,0.9787,0.9787,0.9787,0.9787
CADCHF,20040906,085200,0.9787,0.9787,0.9787,0.9787
CADCHF,20040906,085300,0.9786,0.9787,0.9786,0.9787
CADCHF,20040906,085400,0.9786,0.9787,0.9786,0.9787
CADCHF,20040906,085500,0.9785,0.9786,0.9785,0.9785
CADCHF,20040906,085600,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,085700,0.9786,0.9786,0.9786,0.9786
CADCHF,20040906,085800,0.9786,0.9786,0.9786,0.9786
CADCHF,20040906,085900,0.9786,0.9786,0.9786,0.9786
CADCHF,20040906,090000,0.9786,0.9787,0.9786,0.9787
CADCHF,20040906,090100,0.9789,0.9789,0.9789,0.9789
CADCHF,20040906,090200,0.9788,0.9788,0.9787,0.9787
CADCHF,20040906,090300,0.9786,0.9786,0.9786,0.9786
CADCHF,20040906,090400,0.9786,0.9789,0.9786,0.9789
CADCHF,20040906,090500,0.9789,0.9791,0.9789,0.9791
CADCHF,20040906,090600,0.9791,0.9792,0.9791,0.9792
CADCHF,20040906,090700,0.9793,0.9794,0.9793,0.9794
CADCHF,20040906,090800,0.9794,0.9795,0.9793,0.9793
CADCHF,20040906,090900,0.9793,0.9793,0.9793,0.9793
CADCHF,20040906,091000,0.9794,0.9795,0.9794,0.9795
CADCHF,20040906,091100,0.9795,0.9795,0.9795,0.9795
CADCHF,20040906,091200,0.9795,0.9795,0.9794,0.9794
CADCHF,20040906,091300,0.9793,0.9793,0.9793,0.9793
CADCHF,20040906,091400,0.9793,0.9793,0.9793,0.9793
CADCHF,20040906,091500,0.9793,0.9793,0.9793,0.9793
CADCHF,20040906,091600,0.9793,0.9794,0.9793,0.9793
CADCHF,20040906,091700,0.9793,0.9793,0.9793,0.9793
CADCHF,20040906,091800,0.9792,0.9792,0.9792,0.9792
CADCHF,20040906,091900,0.9793,0.9793,0.9793,0.9793
CADCHF,20040906,092000,0.9793,0.9793,0.9793,0.9793
CADCHF,20040906,092100,0.9792,0.9792,0.9791,0.9791
CADCHF,20040906,092200,0.9790,0.9790,0.9789,0.9789
CADCHF,20040906,092300,0.9789,0.9789,0.9788,0.9788
CADCHF,20040906,092400,0.9788,0.9789,0.9788,0.9789
CADCHF,20040906,092500,0.9789,0.9789,0.9788,0.9789
CADCHF,20040906,092600,0.9790,0.9790,0.9790,0.9790
CADCHF,20040906,092700,0.9791,0.9791,0.9790,0.9790
CADCHF,20040906,092800,0.9790,0.9790,0.9790,0.9790
CADCHF,20040906,092900,0.9790,0.9790,0.9790,0.9790
CADCHF,20040906,093000,0.9789,0.9790,0.9788,0.9790
CADCHF,20040906,093100,0.9790,0.9790,0.9790,0.9790
CADCHF,20040906,093200,0.9790,0.9791,0.9790,0.9791
CADCHF,20040906,093300,0.9790,0.9790,0.9790,0.9790
CADCHF,20040906,093400,0.9790,0.9790,0.9790,0.9790
CADCHF,20040906,093500,0.9790,0.9790,0.9790,0.9790
CADCHF,20040906,093600,0.9790,0.9790,0.9790,0.9790
CADCHF,20040906,093700,0.9790,0.9790,0.9790,0.9790
CADCHF,20040906,093800,0.9790,0.9791,0.9790,0.9791
CADCHF,20040906,093900,0.9791,0.9792,0.9791,0.9792
CADCHF,20040906,094000,0.9792,0.9792,0.9792,0.9792
CADCHF,20040906,094100,0.9792,0.9792,0.9792,0.9792
CADCHF,20040906,094200,0.9792,0.9793,0.9792,0.9793
CADCHF,20040906,094300,0.9793,0.9793,0.9793,0.9793
CADCHF,20040906,094400,0.9793,0.9793,0.9793,0.9793
CADCHF,20040906,094500,0.9793,0.9793,0.9793,0.9793
CADCHF,20040906,094600,0.9793,0.9793,0.9792,0.9792
CADCHF,20040906,094700,0.9791,0.9791,0.9790,0.9790
CADCHF,20040906,094800,0.9790,0.9790,0.9790,0.9790
CADCHF,20040906,094900,0.9790,0.9790,0.9790,0.9790
CADCHF,20040906,095000,0.9789,0.9789,0.9789,0.9789
CADCHF,20040906,095100,0.9788,0.9789,0.9788,0.9789
CADCHF,20040906,095200,0.9789,0.9790,0.9789,0.9790
CADCHF,20040906,095300,0.9790,0.9791,0.9789,0.9791
CADCHF,20040906,095400,0.9791,0.9792,0.9791,0.9792
CADCHF,20040906,095500,0.9792,0.9794,0.9792,0.9794
CADCHF,20040906,095600,0.9794,0.9795,0.9794,0.9795
CADCHF,20040906,095700,0.9796,0.9797,0.9796,0.9797
CADCHF,20040906,095800,0.9796,0.9796,0.9794,0.9794
CADCHF,20040906,095900,0.9794,0.9794,0.9793,0.9793
CADCHF,20040906,100000,0.9793,0.9793,0.9793,0.9793
CADCHF,20040906,100100,0.9793,0.9793,0.9793,0.9793
CADCHF,20040906,100200,0.9793,0.9793,0.9793,0.9793
CADCHF,20040906,100300,0.9793,0.9793,0.9792,0.9792
CADCHF,20040906,100400,0.9791,0.9791,0.9790,0.9790
CADCHF,20040906,100500,0.9790,0.9791,0.9790,0.9791
CADCHF,20040906,100600,0.9790,0.9790,0.9790,0.9790
CADCHF,20040906,100700,0.9790,0.9790,0.9790,0.9790
CADCHF,20040906,100800,0.9790,0.9791,0.9790,0.9791
CADCHF,20040906,100900,0.9791,0.9791,0.9790,0.9790
CADCHF,20040906,101000,0.9790,0.9792,0.9790,0.9791
CADCHF,20040906,101100,0.9790,0.9790,0.9790,0.9790
CADCHF,20040906,101200,0.9790,0.9791,0.9790,0.9791
CADCHF,20040906,101300,0.9791,0.9791,0.9790,0.9790
CADCHF,20040906,101400,0.9790,0.9791,0.9790,0.9791
CADCHF,20040906,101500,0.9791,0.9793,0.9791,0.9793
CADCHF,20040906,101600,0.9793,0.9794,0.9793,0.9794
CADCHF,20040906,101700,0.9794,0.9794,0.9794,0.9794
CADCHF,20040906,101800,0.9793,0.9793,0.9793,0.9793
CADCHF,20040906,101900,0.9793,0.9793,0.9792,0.9793
CADCHF,20040906,102000,0.9793,0.9793,0.9791,0.9791
CADCHF,20040906,102100,0.9791,0.9792,0.9791,0.9792
CADCHF,20040906,102200,0.9792,0.9793,0.9792,0.9793
CADCHF,20040906,102300,0.9793,0.9793,0.9793,0.9793
CADCHF,20040906,102400,0.9793,0.9794,0.9793,0.9794
CADCHF,20040906,102500,0.9793,0.9793,0.9791,0.9791
CADCHF,20040906,102600,0.9791,0.9791,0.9791,0.9791
CADCHF,20040906,102700,0.9791,0.9791,0.9790,0.9790
CADCHF,20040906,102800,0.9790,0.9790,0.9790,0.9790
CADCHF,20040906,102900,0.9790,0.9790,0.9790,0.9790
CADCHF,20040906,103000,0.9791,0.9791,0.9790,0.9790
CADCHF,20040906,103100,0.9789,0.9789,0.9789,0.9789
CADCHF,20040906,103200,0.9789,0.9790,0.9789,0.9790
CADCHF,20040906,103300,0.9790,0.9791,0.9790,0.9791
CADCHF,20040906,103400,0.9791,0.9791,0.9791,0.9791
CADCHF,20040906,103500,0.9791,0.9792,0.9791,0.9792
CADCHF,20040906,103600,0.9792,0.9793,0.9792,0.9793
CADCHF,20040906,103700,0.9793,0.9793,0.9793,0.9793
CADCHF,20040906,103800,0.9793,0.9793,0.9793,0.9793
CADCHF,20040906,103900,0.9793,0.9794,0.9793,0.9794
CADCHF,20040906,104000,0.9794,0.9794,0.9793,0.9794
CADCHF,20040906,104100,0.9793,0.9793,0.9793,0.9793
CADCHF,20040906,104200,0.9793,0.9793,0.9791,0.9791
CADCHF,20040906,104300,0.9791,0.9792,0.9791,0.9792
CADCHF,20040906,104400,0.9792,0.9792,0.9792,0.9792
CADCHF,20040906,104500,0.9791,0.9791,0.9790,0.9790
CADCHF,20040906,104600,0.9790,0.9790,0.9789,0.9789
CADCHF,20040906,104700,0.9789,0.9789,0.9788,0.9788
CADCHF,20040906,104800,0.9788,0.9788,0.9787,0.9787
CADCHF,20040906,104900,0.9787,0.9787,0.9787,0.9787
CADCHF,20040906,105000,0.9787,0.9787,0.9786,0.9786
CADCHF,20040906,105100,0.9786,0.9786,0.9783,0.9783
CADCHF,20040906,105200,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,105300,0.9782,0.9783,0.9782,0.9782
CADCHF,20040906,105400,0.9782,0.9782,0.9781,0.9782
CADCHF,20040906,105500,0.9782,0.9782,0.9781,0.9781
CADCHF,20040906,105600,0.9780,0.9782,0.9780,0.9782
CADCHF,20040906,105700,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,105800,0.9783,0.9784,0.9783,0.9784
CADCHF,20040906,105900,0.9785,0.9786,0.9785,0.9786
CADCHF,20040906,110000,0.9786,0.9786,0.9785,0.9785
CADCHF,20040906,110100,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,110200,0.9787,0.9787,0.9786,0.9786
CADCHF,20040906,110300,0.9786,0.9786,0.9786,0.9786
CADCHF,20040906,110400,0.9786,0.9787,0.9786,0.9787
CADCHF,20040906,110500,0.9787,0.9788,0.9787,0.9788
CADCHF,20040906,110600,0.9789,0.9789,0.9786,0.9786
CADCHF,20040906,110700,0.9785,0.9786,0.9785,0.9786
CADCHF,20040906,110800,0.9786,0.9789,0.9786,0.9789
CADCHF,20040906,110900,0.9788,0.9788,0.9787,0.9787
CADCHF,20040906,111000,0.9787,0.9787,0.9786,0.9786
CADCHF,20040906,111100,0.9786,0.9788,0.9786,0.9788
CADCHF,20040906,111200,0.9789,0.9790,0.9789,0.9790
CADCHF,20040906,111300,0.9790,0.9790,0.9790,0.9790
CADCHF,20040906,111400,0.9790,0.9790,0.9790,0.9790
CADCHF,20040906,111500,0.9790,0.9790,0.9789,0.9789
CADCHF,20040906,111600,0.9789,0.9789,0.9789,0.9789
CADCHF,20040906,111700,0.9790,0.9790,0.9789,0.9789
CADCHF,20040906,111800,0.9790,0.9790,0.9790,0.9790
CADCHF,20040906,111900,0.9790,0.9790,0.9789,0.9789
CADCHF,20040906,112000,0.9789,0.9789,0.9789,0.9789
CADCHF,20040906,112100,0.9788,0.9788,0.9786,0.9786
CADCHF,20040906,112200,0.9786,0.9786,0.9786,0.9786
CADCHF,20040906,112300,0.9786,0.9786,0.9786,0.9786
CADCHF,20040906,112400,0.9786,0.9786,0.9786,0.9786
CADCHF,20040906,112500,0.9786,0.9786,0.9786,0.9786
CADCHF,20040906,112600,0.9786,0.9786,0.9786,0.9786
CADCHF,20040906,112700,0.9786,0.9787,0.9786,0.9787
CADCHF,20040906,112800,0.9787,0.9787,0.9786,0.9786
CADCHF,20040906,112900,0.9786,0.9786,0.9786,0.9786
CADCHF,20040906,113000,0.9786,0.9786,0.9786,0.9786
CADCHF,20040906,113100,0.9786,0.9786,0.9786,0.9786
CADCHF,20040906,113200,0.9786,0.9786,0.9786,0.9786
CADCHF,20040906,113300,0.9786,0.9786,0.9785,0.9785
CADCHF,20040906,113400,0.9785,0.9785,0.9783,0.9783
CADCHF,20040906,113500,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,113600,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,113700,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,113800,0.9785,0.9785,0.9784,0.9784
CADCHF,20040906,113900,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,114000,0.9783,0.9784,0.9783,0.9783
CADCHF,20040906,114100,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,114200,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,114300,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,114400,0.9782,0.9783,0.9782,0.9783
CADCHF,20040906,114500,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,114600,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,114700,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,114800,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,114900,0.9783,0.9783,0.9782,0.9782
CADCHF,20040906,115000,0.9781,0.9781,0.9780,0.9780
CADCHF,20040906,115100,0.9780,0.9780,0.9780,0.9780
CADCHF,20040906,115200,0.9780,0.9782,0.9780,0.9782
CADCHF,20040906,115300,0.9782,0.9782,0.9779,0.9779
CADCHF,20040906,115400,0.9780,0.9780,0.9780,0.9780
CADCHF,20040906,115500,0.9780,0.9781,0.9780,0.9781
CADCHF,20040906,115600,0.9781,0.9782,0.9781,0.9782
CADCHF,20040906,115700,0.9783,0.9787,0.9783,0.9787
CADCHF,20040906,115800,0.9786,0.9786,0.9786,0.9786
CADCHF,20040906,115900,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,120000,0.9785,0.9785,0.9784,0.9784
CADCHF,20040906,120100,0.9784,0.9784,0.9784,0.9784
CADCHF,20040906,120200,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,120300,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,120400,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,120500,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,120600,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,120700,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,120800,0.9783,0.9783,0.9782,0.9783
CADCHF,20040906,120900,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,121000,0.9783,0.9783,0.9782,0.9782
CADCHF,20040906,121100,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,121200,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,121300,0.9782,0.9783,0.9782,0.9783
CADCHF,20040906,121400,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,121500,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,121600,0.9784,0.9784,0.9783,0.9783
CADCHF,20040906,121700,0.9784,0.9785,0.9784,0.9785
CADCHF,20040906,121800,0.9785,0.9785,0.9784,0.9784
CADCHF,20040906,121900,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,122000,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,122100,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,122200,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,122300,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,122400,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,122500,0.9785,0.9785,0.9783,0.9783
CADCHF,20040906,122600,0.9783,0.9784,0.9783,0.9784
CADCHF,20040906,122700,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,122800,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,122900,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,123000,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,123100,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,123200,0.9782,0.9783,0.9782,0.9783
CADCHF,20040906,123300,0.9783,0.9785,0.9783,0.9785
CADCHF,20040906,123400,0.9786,0.9786,0.9786,0.9786
CADCHF,20040906,123500,0.9786,0.9786,0.9783,0.9783
CADCHF,20040906,123600,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,123700,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,123800,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,123900,0.9781,0.9781,0.9781,0.9781
CADCHF,20040906,124000,0.9780,0.9780,0.9780,0.9780
CADCHF,20040906,124100,0.9781,0.9784,0.9781,0.9784
CADCHF,20040906,124200,0.9784,0.9784,0.9783,0.9783
CADCHF,20040906,124300,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,124400,0.9783,0.9784,0.9783,0.9784
CADCHF,20040906,124500,0.9784,0.9784,0.9783,0.9783
CADCHF,20040906,124600,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,124700,0.9783,0.9783,0.9782,0.9782
CADCHF,20040906,124800,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,124900,0.9782,0.9783,0.9782,0.9783
CADCHF,20040906,125000,0.9783,0.9785,0.9783,0.9785
CADCHF,20040906,125100,0.9785,0.9785,0.9784,0.9784
CADCHF,20040906,125200,0.9784,0.9784,0.9783,0.9783
CADCHF,20040906,125300,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,125400,0.9783,0.9785,0.9783,0.9785
CADCHF,20040906,125500,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,125600,0.9784,0.9785,0.9784,0.9785
CADCHF,20040906,125700,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,125800,0.9784,0.9784,0.9783,0.9783
CADCHF,20040906,125900,0.9782,0.9782,0.9778,0.9778
CADCHF,20040906,130000,0.9776,0.9778,0.9776,0.9778
CADCHF,20040906,130100,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,130200,0.9779,0.9780,0.9779,0.9780
CADCHF,20040906,130300,0.9780,0.9780,0.9780,0.9780
CADCHF,20040906,130400,0.9780,0.9781,0.9780,0.9781
CADCHF,20040906,130500,0.9781,0.9781,0.9780,0.9780
CADCHF,20040906,130600,0.9780,0.9781,0.9780,0.9781
CADCHF,20040906,130700,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,130800,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,130900,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,131000,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,131100,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,131200,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,131300,0.9782,0.9783,0.9782,0.9783
CADCHF,20040906,131400,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,131500,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,131600,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,131700,0.9782,0.9783,0.9782,0.9783
CADCHF,20040906,131800,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,131900,0.9783,0.9784,0.9783,0.9784
CADCHF,20040906,132000,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,132100,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,132200,0.9783,0.9783,0.9782,0.9782
CADCHF,20040906,132300,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,132400,0.9782,0.9783,0.9781,0.9783
CADCHF,20040906,132500,0.9782,0.9782,0.9780,0.9780
CADCHF,20040906,132600,0.9780,0.9780,0.9779,0.9779
CADCHF,20040906,132700,0.9779,0.9782,0.9779,0.9782
CADCHF,20040906,132800,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,132900,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,133000,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,133100,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,133200,0.9782,0.9783,0.9782,0.9783
CADCHF,20040906,133300,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,133400,0.9782,0.9782,0.9780,0.9781
CADCHF,20040906,133500,0.9781,0.9781,0.9779,0.9779
CADCHF,20040906,133600,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,133700,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,133800,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,133900,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,134000,0.9779,0.9779,0.9778,0.9779
CADCHF,20040906,134100,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,134200,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,134300,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,134400,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,134500,0.9779,0.9780,0.9779,0.9780
CADCHF,20040906,134600,0.9780,0.9780,0.9780,0.9780
CADCHF,20040906,134700,0.9780,0.9781,0.9780,0.9780
CADCHF,20040906,134800,0.9780,0.9780,0.9779,0.9780
CADCHF,20040906,134900,0.9780,0.9783,0.9780,0.9783
CADCHF,20040906,135000,0.9783,0.9785,0.9783,0.9784
CADCHF,20040906,135100,0.9784,0.9784,0.9783,0.9783
CADCHF,20040906,135200,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,135300,0.9783,0.9784,0.9783,0.9784
CADCHF,20040906,135400,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,135500,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,135600,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,135700,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,135800,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,135900,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,140000,0.9783,0.9785,0.9783,0.9785
CADCHF,20040906,140100,0.9785,0.9785,0.9784,0.9784
CADCHF,20040906,140200,0.9783,0.9783,0.9782,0.9782
CADCHF,20040906,140300,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,140400,0.9781,0.9781,0.9778,0.9778
CADCHF,20040906,140500,0.9778,0.9778,0.9777,0.9777
CADCHF,20040906,140600,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,140700,0.9776,0.9777,0.9776,0.9777
CADCHF,20040906,140800,0.9778,0.9778,0.9778,0.9778
CADCHF,20040906,140900,0.9778,0.9780,0.9778,0.9780
CADCHF,20040906,141000,0.9780,0.9780,0.9780,0.9780
CADCHF,20040906,141100,0.9780,0.9780,0.9780,0.9780
CADCHF,20040906,141200,0.9781,0.9781,0.9780,0.9780
CADCHF,20040906,141300,0.9780,0.9781,0.9780,0.9781
CADCHF,20040906,141400,0.9781,0.9782,0.9781,0.9782
CADCHF,20040906,141500,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,141600,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,141700,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,141800,0.9782,0.9782,0.9779,0.9780
CADCHF,20040906,141900,0.9780,0.9780,0.9780,0.9780
CADCHF,20040906,142000,0.9781,0.9781,0.9781,0.9781
CADCHF,20040906,142100,0.9781,0.9781,0.9780,0.9780
CADCHF,20040906,142200,0.9780,0.9780,0.9780,0.9780
CADCHF,20040906,142300,0.9780,0.9781,0.9780,0.9780
CADCHF,20040906,142400,0.9779,0.9781,0.9779,0.9781
CADCHF,20040906,142500,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,142600,0.9781,0.9781,0.9780,0.9780
CADCHF,20040906,142700,0.9780,0.9780,0.9779,0.9779
CADCHF,20040906,142800,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,142900,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,143000,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,143100,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,143200,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,143300,0.9780,0.9780,0.9780,0.9780
CADCHF,20040906,143400,0.9780,0.9780,0.9780,0.9780
CADCHF,20040906,143500,0.9780,0.9780,0.9779,0.9779
CADCHF,20040906,143600,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,143700,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,143800,0.9779,0.9781,0.9779,0.9781
CADCHF,20040906,143900,0.9781,0.9781,0.9781,0.9781
CADCHF,20040906,144000,0.9781,0.9781,0.9781,0.9781
CADCHF,20040906,144100,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,144200,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,144300,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,144400,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,144500,0.9781,0.9782,0.9780,0.9782
CADCHF,20040906,144600,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,144700,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,144800,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,144900,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,145000,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,145100,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,145200,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,145300,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,145400,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,145500,0.9783,0.9783,0.9782,0.9782
CADCHF,20040906,145600,0.9782,0.9783,0.9782,0.9783
CADCHF,20040906,145700,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,145800,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,145900,0.9783,0.9783,0.9780,0.9780
CADCHF,20040906,150000,0.9780,0.9781,0.9780,0.9781
CADCHF,20040906,150100,0.9781,0.9782,0.9781,0.9782
CADCHF,20040906,150200,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,150300,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,150400,0.9782,0.9783,0.9782,0.9783
CADCHF,20040906,150500,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,150600,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,150700,0.9782,0.9783,0.9782,0.9783
CADCHF,20040906,150800,0.9783,0.9783,0.9782,0.9782
CADCHF,20040906,150900,0.9782,0.9783,0.9782,0.9783
CADCHF,20040906,151000,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,151100,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,151200,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,151300,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,151400,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,151500,0.9783,0.9784,0.9783,0.9784
CADCHF,20040906,151600,0.9784,0.9785,0.9784,0.9785
CADCHF,20040906,151700,0.9784,0.9784,0.9783,0.9783
CADCHF,20040906,151800,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,151900,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,152000,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,152100,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,152200,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,152300,0.9783,0.9783,0.9782,0.9782
CADCHF,20040906,152400,0.9783,0.9783,0.9782,0.9782
CADCHF,20040906,152500,0.9781,0.9782,0.9781,0.9782
CADCHF,20040906,152600,0.9782,0.9782,0.9780,0.9780
CADCHF,20040906,152700,0.9780,0.9782,0.9780,0.9782
CADCHF,20040906,152800,0.9782,0.9782,0.9781,0.9781
CADCHF,20040906,152900,0.9781,0.9783,0.9781,0.9783
CADCHF,20040906,153000,0.9783,0.9783,0.9782,0.9783
CADCHF,20040906,153100,0.9782,0.9782,0.9781,0.9782
CADCHF,20040906,153200,0.9781,0.9781,0.9781,0.9781
CADCHF,20040906,153300,0.9780,0.9780,0.9780,0.9780
CADCHF,20040906,153400,0.9780,0.9780,0.9780,0.9780
CADCHF,20040906,153500,0.9780,0.9782,0.9780,0.9781
CADCHF,20040906,153600,0.9780,0.9780,0.9780,0.9780
CADCHF,20040906,153700,0.9780,0.9780,0.9780,0.9780
CADCHF,20040906,153800,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,153900,0.9780,0.9781,0.9780,0.9781
CADCHF,20040906,154000,0.9781,0.9781,0.9780,0.9780
CADCHF,20040906,154100,0.9780,0.9780,0.9779,0.9779
CADCHF,20040906,154200,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,154300,0.9779,0.9781,0.9779,0.9781
CADCHF,20040906,154400,0.9782,0.9783,0.9782,0.9782
CADCHF,20040906,154500,0.9782,0.9782,0.9780,0.9780
CADCHF,20040906,154600,0.9781,0.9783,0.9781,0.9783
CADCHF,20040906,154700,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,154800,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,154900,0.9783,0.9784,0.9782,0.9784
CADCHF,20040906,155000,0.9784,0.9786,0.9784,0.9786
CADCHF,20040906,155100,0.9786,0.9787,0.9786,0.9787
CADCHF,20040906,155200,0.9788,0.9788,0.9788,0.9788
CADCHF,20040906,155300,0.9788,0.9788,0.9787,0.9787
CADCHF,20040906,155400,0.9787,0.9787,0.9787,0.9787
CADCHF,20040906,155500,0.9788,0.9788,0.9787,0.9787
CADCHF,20040906,155600,0.9786,0.9786,0.9785,0.9785
CADCHF,20040906,155700,0.9784,0.9784,0.9782,0.9782
CADCHF,20040906,155800,0.9781,0.9781,0.9779,0.9779
CADCHF,20040906,155900,0.9779,0.9780,0.9779,0.9780
CADCHF,20040906,160000,0.9780,0.9782,0.9780,0.9782
CADCHF,20040906,160100,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,160200,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,160300,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,160400,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,160500,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,160600,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,160700,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,160800,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,160900,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,161000,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,161100,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,161200,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,161300,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,161400,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,161500,0.9785,0.9786,0.9785,0.9786
CADCHF,20040906,161600,0.9786,0.9786,0.9786,0.9786
CADCHF,20040906,161700,0.9786,0.9787,0.9786,0.9787
CADCHF,20040906,161800,0.9787,0.9787,0.9787,0.9787
CADCHF,20040906,161900,0.9787,0.9787,0.9786,0.9786
CADCHF,20040906,162000,0.9785,0.9786,0.9785,0.9785
CADCHF,20040906,162100,0.9785,0.9785,0.9784,0.9784
CADCHF,20040906,162200,0.9784,0.9785,0.9784,0.9784
CADCHF,20040906,162300,0.9784,0.9784,0.9783,0.9783
CADCHF,20040906,162400,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,162500,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,162600,0.9783,0.9783,0.9782,0.9783
CADCHF,20040906,162700,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,162800,0.9782,0.9783,0.9782,0.9783
CADCHF,20040906,162900,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,163000,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,163100,0.9783,0.9783,0.9780,0.9780
CADCHF,20040906,163200,0.9780,0.9781,0.9779,0.9781
CADCHF,20040906,163300,0.9781,0.9782,0.9781,0.9782
CADCHF,20040906,163400,0.9782,0.9782,0.9780,0.9780
CADCHF,20040906,163500,0.9779,0.9779,0.9776,0.9776
CADCHF,20040906,163600,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,163700,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,163800,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,163900,0.9776,0.9778,0.9776,0.9778
CADCHF,20040906,164000,0.9778,0.9780,0.9778,0.9780
CADCHF,20040906,164100,0.9779,0.9779,0.9776,0.9776
CADCHF,20040906,164200,0.9775,0.9775,0.9769,0.9769
CADCHF,20040906,164300,0.9770,0.9771,0.9770,0.9771
CADCHF,20040906,164400,0.9771,0.9772,0.9770,0.9770
CADCHF,20040906,164500,0.9769,0.9771,0.9769,0.9771
CADCHF,20040906,164600,0.9771,0.9771,0.9771,0.9771
CADCHF,20040906,164700,0.9771,0.9771,0.9771,0.9771
CADCHF,20040906,164800,0.9771,0.9771,0.9771,0.9771
CADCHF,20040906,164900,0.9771,0.9771,0.9771,0.9771
CADCHF,20040906,165000,0.9771,0.9771,0.9770,0.9770
CADCHF,20040906,165100,0.9770,0.9770,0.9770,0.9770
CADCHF,20040906,165200,0.9770,0.9770,0.9770,0.9770
CADCHF,20040906,165300,0.9770,0.9771,0.9770,0.9771
CADCHF,20040906,165400,0.9771,0.9771,0.9770,0.9771
CADCHF,20040906,165500,0.9771,0.9771,0.9771,0.9771
CADCHF,20040906,165600,0.9772,0.9774,0.9772,0.9774
CADCHF,20040906,165700,0.9774,0.9774,0.9773,0.9773
CADCHF,20040906,165800,0.9773,0.9773,0.9772,0.9772
CADCHF,20040906,165900,0.9772,0.9772,0.9771,0.9771
CADCHF,20040906,170000,0.9772,0.9779,0.9772,0.9779
CADCHF,20040906,170100,0.9778,0.9779,0.9778,0.9778
CADCHF,20040906,170200,0.9777,0.9779,0.9776,0.9779
CADCHF,20040906,170300,0.9778,0.9778,0.9776,0.9776
CADCHF,20040906,170400,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,170500,0.9776,0.9776,0.9774,0.9774
CADCHF,20040906,170600,0.9773,0.9773,0.9772,0.9772
CADCHF,20040906,170700,0.9772,0.9772,0.9772,0.9772
CADCHF,20040906,170800,0.9775,0.9775,0.9775,0.9775
CADCHF,20040906,170900,0.9774,0.9774,0.9773,0.9773
CADCHF,20040906,171000,0.9773,0.9773,0.9773,0.9773
CADCHF,20040906,171100,0.9772,0.9772,0.9772,0.9772
CADCHF,20040906,171200,0.9772,0.9772,0.9771,0.9771
CADCHF,20040906,171300,0.9770,0.9770,0.9769,0.9769
CADCHF,20040906,171400,0.9769,0.9769,0.9769,0.9769
CADCHF,20040906,171500,0.9769,0.9770,0.9769,0.9770
CADCHF,20040906,171600,0.9770,0.9771,0.9770,0.9771
CADCHF,20040906,171700,0.9772,0.9773,0.9772,0.9772
CADCHF,20040906,171800,0.9772,0.9772,0.9772,0.9772
CADCHF,20040906,171900,0.9772,0.9773,0.9772,0.9773
CADCHF,20040906,172000,0.9773,0.9773,0.9772,0.9772
CADCHF,20040906,172100,0.9772,0.9772,0.9772,0.9772
CADCHF,20040906,172200,0.9772,0.9772,0.9772,0.9772
CADCHF,20040906,172300,0.9772,0.9772,0.9771,0.9771
CADCHF,20040906,172400,0.9771,0.9771,0.9771,0.9771
CADCHF,20040906,172500,0.9771,0.9772,0.9771,0.9772
CADCHF,20040906,172600,0.9772,0.9773,0.9772,0.9772
CADCHF,20040906,172700,0.9773,0.9776,0.9773,0.9776
CADCHF,20040906,172800,0.9777,0.9777,0.9774,0.9774
CADCHF,20040906,172900,0.9773,0.9773,0.9773,0.9773
CADCHF,20040906,173000,0.9772,0.9773,0.9772,0.9773
CADCHF,20040906,173100,0.9773,0.9773,0.9772,0.9772
CADCHF,20040906,173200,0.9772,0.9772,0.9771,0.9771
CADCHF,20040906,173300,0.9771,0.9774,0.9771,0.9774
CADCHF,20040906,173400,0.9775,0.9775,0.9775,0.9775
CADCHF,20040906,173500,0.9775,0.9775,0.9775,0.9775
CADCHF,20040906,173600,0.9775,0.9775,0.9775,0.9775
CADCHF,20040906,173700,0.9775,0.9775,0.9772,0.9772
CADCHF,20040906,173800,0.9772,0.9775,0.9772,0.9775
CADCHF,20040906,173900,0.9775,0.9775,0.9772,0.9772
CADCHF,20040906,174000,0.9772,0.9774,0.9772,0.9774
CADCHF,20040906,174100,0.9775,0.9776,0.9775,0.9776
CADCHF,20040906,174200,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,174300,0.9776,0.9777,0.9776,0.9777
CADCHF,20040906,174400,0.9778,0.9780,0.9778,0.9780
CADCHF,20040906,174500,0.9780,0.9780,0.9780,0.9780
CADCHF,20040906,174600,0.9780,0.9781,0.9779,0.9779
CADCHF,20040906,174700,0.9778,0.9778,0.9776,0.9776
CADCHF,20040906,174800,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,174900,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,175000,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,175100,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,175200,0.9776,0.9778,0.9776,0.9778
CADCHF,20040906,175300,0.9778,0.9779,0.9778,0.9779
CADCHF,20040906,175400,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,175500,0.9780,0.9782,0.9780,0.9782
CADCHF,20040906,175600,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,175700,0.9783,0.9785,0.9783,0.9785
CADCHF,20040906,175800,0.9785,0.9786,0.9785,0.9786
CADCHF,20040906,175900,0.9786,0.9787,0.9785,0.9785
CADCHF,20040906,180000,0.9784,0.9784,0.9783,0.9783
CADCHF,20040906,180100,0.9784,0.9785,0.9784,0.9785
CADCHF,20040906,180200,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,180300,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,180400,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,180500,0.9785,0.9785,0.9784,0.9784
CADCHF,20040906,180600,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,180700,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,180800,0.9783,0.9783,0.9782,0.9782
CADCHF,20040906,180900,0.9782,0.9783,0.9782,0.9783
CADCHF,20040906,181000,0.9783,0.9783,0.9782,0.9783
CADCHF,20040906,181100,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,181200,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,181300,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,181400,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,181500,0.9785,0.9785,0.9784,0.9784
CADCHF,20040906,181600,0.9784,0.9784,0.9784,0.9784
CADCHF,20040906,181700,0.9784,0.9785,0.9784,0.9785
CADCHF,20040906,181800,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,181900,0.9785,0.9786,0.9785,0.9786
CADCHF,20040906,182000,0.9786,0.9786,0.9786,0.9786
CADCHF,20040906,182100,0.9786,0.9786,0.9786,0.9786
CADCHF,20040906,182200,0.9787,0.9787,0.9787,0.9787
CADCHF,20040906,182300,0.9787,0.9787,0.9786,0.9786
CADCHF,20040906,182400,0.9786,0.9786,0.9786,0.9786
CADCHF,20040906,182500,0.9786,0.9786,0.9786,0.9786
CADCHF,20040906,182600,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,182700,0.9786,0.9786,0.9786,0.9786
CADCHF,20040906,182800,0.9786,0.9786,0.9785,0.9786
CADCHF,20040906,182900,0.9786,0.9786,0.9786,0.9786
CADCHF,20040906,183000,0.9786,0.9786,0.9785,0.9785
CADCHF,20040906,183100,0.9786,0.9786,0.9786,0.9786
CADCHF,20040906,183200,0.9786,0.9786,0.9786,0.9786
CADCHF,20040906,183300,0.9786,0.9786,0.9786,0.9786
CADCHF,20040906,183400,0.9786,0.9786,0.9786,0.9786
CADCHF,20040906,183500,0.9786,0.9786,0.9786,0.9786
CADCHF,20040906,183600,0.9786,0.9787,0.9786,0.9786
CADCHF,20040906,183700,0.9786,0.9786,0.9786,0.9786
CADCHF,20040906,183800,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,183900,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,184000,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,184100,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,184200,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,184300,0.9786,0.9786,0.9786,0.9786
CADCHF,20040906,184400,0.9786,0.9786,0.9785,0.9785
CADCHF,20040906,184500,0.9785,0.9785,0.9783,0.9783
CADCHF,20040906,184600,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,184700,0.9783,0.9784,0.9783,0.9784
CADCHF,20040906,184800,0.9784,0.9784,0.9784,0.9784
CADCHF,20040906,184900,0.9784,0.9784,0.9784,0.9784
CADCHF,20040906,185000,0.9785,0.9785,0.9784,0.9784
CADCHF,20040906,185100,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,185200,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,185300,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,185400,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,185500,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,185600,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,185700,0.9782,0.9783,0.9782,0.9783
CADCHF,20040906,185800,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,185900,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,190000,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,190100,0.9783,0.9783,0.9782,0.9782
CADCHF,20040906,190200,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,190300,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,190400,0.9783,0.9784,0.9783,0.9784
CADCHF,20040906,190500,0.9783,0.9783,0.9782,0.9782
CADCHF,20040906,190600,0.9782,0.9782,0.9781,0.9781
CADCHF,20040906,190700,0.9781,0.9782,0.9781,0.9782
CADCHF,20040906,190800,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,190900,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,191000,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,191100,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,191200,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,191300,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,191400,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,191500,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,191600,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,191700,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,191800,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,191900,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,192000,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,192100,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,192200,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,192300,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,192400,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,192500,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,192600,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,192700,0.9781,0.9781,0.9780,0.9780
CADCHF,20040906,192800,0.9780,0.9780,0.9780,0.9780
CADCHF,20040906,192900,0.9780,0.9780,0.9780,0.9780
CADCHF,20040906,193000,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,193100,0.9779,0.9779,0.9778,0.9778
CADCHF,20040906,193200,0.9777,0.9779,0.9777,0.9778
CADCHF,20040906,193300,0.9777,0.9777,0.9776,0.9776
CADCHF,20040906,193400,0.9777,0.9777,0.9777,0.9777
CADCHF,20040906,193500,0.9778,0.9778,0.9778,0.9778
CADCHF,20040906,193600,0.9778,0.9778,0.9778,0.9778
CADCHF,20040906,193700,0.9777,0.9777,0.9776,0.9776
CADCHF,20040906,193800,0.9776,0.9777,0.9776,0.9777
CADCHF,20040906,193900,0.9777,0.9777,0.9777,0.9777
CADCHF,20040906,194000,0.9777,0.9777,0.9776,0.9776
CADCHF,20040906,194100,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,194200,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,194300,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,194400,0.9777,0.9779,0.9777,0.9779
CADCHF,20040906,194500,0.9778,0.9778,0.9778,0.9778
CADCHF,20040906,194600,0.9778,0.9779,0.9778,0.9779
CADCHF,20040906,194700,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,194800,0.9779,0.9779,0.9778,0.9778
CADCHF,20040906,194900,0.9778,0.9778,0.9776,0.9776
CADCHF,20040906,195000,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,195100,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,195200,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,195300,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,195400,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,195500,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,195600,0.9775,0.9775,0.9774,0.9774
CADCHF,20040906,195700,0.9773,0.9773,0.9773,0.9773
CADCHF,20040906,195800,0.9773,0.9774,0.9773,0.9774
CADCHF,20040906,195900,0.9775,0.9775,0.9775,0.9775
CADCHF,20040906,200000,0.9775,0.9775,0.9775,0.9775
CADCHF,20040906,200100,0.9775,0.9775,0.9775,0.9775
CADCHF,20040906,200200,0.9775,0.9775,0.9775,0.9775
CADCHF,20040906,200300,0.9775,0.9776,0.9775,0.9776
CADCHF,20040906,200400,0.9776,0.9777,0.9776,0.9777
CADCHF,20040906,200500,0.9777,0.9777,0.9776,0.9776
CADCHF,20040906,200600,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,200700,0.9777,0.9777,0.9777,0.9777
CADCHF,20040906,200800,0.9777,0.9777,0.9776,0.9776
CADCHF,20040906,200900,0.9776,0.9776,0.9775,0.9775
CADCHF,20040906,201000,0.9775,0.9776,0.9775,0.9776
CADCHF,20040906,201100,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,201200,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,201300,0.9776,0.9776,0.9772,0.9772
CADCHF,20040906,201400,0.9772,0.9772,0.9772,0.9772
CADCHF,20040906,201500,0.9772,0.9772,0.9772,0.9772
CADCHF,20040906,201600,0.9773,0.9778,0.9773,0.9778
CADCHF,20040906,201700,0.9778,0.9778,0.9776,0.9776
CADCHF,20040906,201800,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,201900,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,202000,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,202100,0.9775,0.9775,0.9775,0.9775
CADCHF,20040906,202200,0.9775,0.9775,0.9775,0.9775
CADCHF,20040906,202300,0.9775,0.9775,0.9775,0.9775
CADCHF,20040906,202400,0.9775,0.9776,0.9775,0.9776
CADCHF,20040906,202500,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,202600,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,202700,0.9777,0.9777,0.9777,0.9777
CADCHF,20040906,202800,0.9777,0.9778,0.9777,0.9778
CADCHF,20040906,202900,0.9778,0.9778,0.9778,0.9778
CADCHF,20040906,203000,0.9778,0.9778,0.9778,0.9778
CADCHF,20040906,203100,0.9778,0.9778,0.9777,0.9777
CADCHF,20040906,203200,0.9777,0.9777,0.9777,0.9777
CADCHF,20040906,203300,0.9777,0.9777,0.9777,0.9777
CADCHF,20040906,203400,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,203500,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,203600,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,203700,0.9776,0.9777,0.9776,0.9777
CADCHF,20040906,203800,0.9777,0.9777,0.9777,0.9777
CADCHF,20040906,203900,0.9778,0.9778,0.9778,0.9778
CADCHF,20040906,204000,0.9778,0.9778,0.9778,0.9778
CADCHF,20040906,204100,0.9778,0.9778,0.9778,0.9778
CADCHF,20040906,204200,0.9778,0.9778,0.9777,0.9777
CADCHF,20040906,204300,0.9778,0.9778,0.9776,0.9776
CADCHF,20040906,204400,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,204500,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,204600,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,204700,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,204800,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,204900,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,205000,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,205100,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,205200,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,205300,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,205400,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,205500,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,205600,0.9775,0.9775,0.9775,0.9775
CADCHF,20040906,205700,0.9775,0.9775,0.9775,0.9775
CADCHF,20040906,205800,0.9775,0.9775,0.9775,0.9775
CADCHF,20040906,205900,0.9775,0.9775,0.9775,0.9775
CADCHF,20040906,210000,0.9775,0.9775,0.9775,0.9775
CADCHF,20040906,210100,0.9775,0.9775,0.9775,0.9775
CADCHF,20040906,210200,0.9775,0.9776,0.9775,0.9776
CADCHF,20040906,210300,0.9776,0.9777,0.9776,0.9777
CADCHF,20040906,210400,0.9777,0.9777,0.9777,0.9777
CADCHF,20040906,210500,0.9777,0.9777,0.9777,0.9777
CADCHF,20040906,210600,0.9777,0.9777,0.9777,0.9777
CADCHF,20040906,210700,0.9777,0.9777,0.9777,0.9777
CADCHF,20040906,210800,0.9777,0.9777,0.9777,0.9777
CADCHF,20040906,210900,0.9777,0.9777,0.9777,0.9777
CADCHF,20040906,211000,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,211100,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,211200,0.9776,0.9776,0.9775,0.9775
CADCHF,20040906,211300,0.9775,0.9775,0.9775,0.9775
CADCHF,20040906,211400,0.9775,0.9775,0.9775,0.9775
CADCHF,20040906,211500,0.9775,0.9776,0.9775,0.9776
CADCHF,20040906,211600,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,211700,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,211800,0.9776,0.9777,0.9776,0.9777
CADCHF,20040906,211900,0.9777,0.9777,0.9777,0.9777
CADCHF,20040906,212000,0.9778,0.9778,0.9778,0.9778
CADCHF,20040906,212100,0.9778,0.9778,0.9778,0.9778
CADCHF,20040906,212200,0.9778,0.9778,0.9778,0.9778
CADCHF,20040906,212300,0.9778,0.9778,0.9778,0.9778
CADCHF,20040906,212400,0.9778,0.9778,0.9778,0.9778
CADCHF,20040906,212500,0.9778,0.9778,0.9778,0.9778
CADCHF,20040906,212600,0.9778,0.9778,0.9778,0.9778
CADCHF,20040906,212700,0.9778,0.9779,0.9778,0.9779
CADCHF,20040906,212800,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,212900,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,213000,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,213100,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,213200,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,213300,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,213400,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,213500,0.9780,0.9781,0.9780,0.9781
CADCHF,20040906,213600,0.9781,0.9781,0.9781,0.9781
CADCHF,20040906,213700,0.9781,0.9781,0.9781,0.9781
CADCHF,20040906,213800,0.9781,0.9781,0.9781,0.9781
CADCHF,20040906,213900,0.9781,0.9781,0.9781,0.9781
CADCHF,20040906,214000,0.9781,0.9781,0.9780,0.9780
CADCHF,20040906,214100,0.9780,0.9780,0.9780,0.9780
CADCHF,20040906,214200,0.9780,0.9780,0.9780,0.9780
CADCHF,20040906,214300,0.9780,0.9780,0.9780,0.9780
CADCHF,20040906,214400,0.9780,0.9780,0.9780,0.9780
CADCHF,20040906,214500,0.9781,0.9781,0.9781,0.9781
CADCHF,20040906,214600,0.9781,0.9781,0.9780,0.9780
CADCHF,20040906,214700,0.9782,0.9782,0.9780,0.9780
CADCHF,20040906,214800,0.9780,0.9780,0.9780,0.9780
CADCHF,20040906,214900,0.9781,0.9782,0.9781,0.9782
CADCHF,20040906,215000,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,215100,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,215200,0.9781,0.9781,0.9780,0.9780
CADCHF,20040906,215300,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,215400,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,215500,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,215600,0.9779,0.9781,0.9779,0.9781
CADCHF,20040906,215700,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,215800,0.9782,0.9782,0.9780,0.9780
CADCHF,20040906,215900,0.9780,0.9781,0.9780,0.9781
CADCHF,20040906,220000,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,220100,0.9782,0.9783,0.9782,0.9783
CADCHF,20040906,220200,0.9782,0.9782,0.9781,0.9781
CADCHF,20040906,220300,0.9781,0.9781,0.9781,0.9781
CADCHF,20040906,220400,0.9780,0.9780,0.9780,0.9780
CADCHF,20040906,220500,0.9779,0.9779,0.9777,0.9777
CADCHF,20040906,220600,0.9778,0.9779,0.9778,0.9779
CADCHF,20040906,220700,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,220800,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,220900,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,221000,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,221100,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,221200,0.9779,0.9779,0.9778,0.9778
CADCHF,20040906,221300,0.9778,0.9778,0.9778,0.9778
CADCHF,20040906,221400,0.9778,0.9778,0.9778,0.9778
CADCHF,20040906,221500,0.9778,0.9778,0.9778,0.9778
CADCHF,20040906,221600,0.9778,0.9778,0.9777,0.9777
CADCHF,20040906,221700,0.9777,0.9777,0.9777,0.9777
CADCHF,20040906,221800,0.9777,0.9777,0.9776,0.9776
CADCHF,20040906,221900,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,222000,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,222100,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,222200,0.9777,0.9777,0.9777,0.9777
CADCHF,20040906,222300,0.9777,0.9777,0.9777,0.9777
CADCHF,20040906,222400,0.9777,0.9777,0.9777,0.9777
CADCHF,20040906,222500,0.9777,0.9777,0.9777,0.9777
CADCHF,20040906,222600,0.9777,0.9777,0.9777,0.9777
CADCHF,20040906,222700,0.9777,0.9777,0.9777,0.9777
CADCHF,20040906,222800,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,222900,0.9776,0.9777,0.9776,0.9777
CADCHF,20040906,223000,0.9777,0.9777,0.9776,0.9776
CADCHF,20040906,223100,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,223200,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,223300,0.9776,0.9776,0.9776,0.9776
CADCHF,20040906,223400,0.9776,0.9778,0.9776,0.9778
CADCHF,20040906,223500,0.9778,0.9779,0.9778,0.9779
CADCHF,20040906,223600,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,223700,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,223800,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,223900,0.9779,0.9780,0.9779,0.9780
CADCHF,20040906,224000,0.9780,0.9780,0.9780,0.9780
CADCHF,20040906,224100,0.9780,0.9780,0.9780,0.9780
CADCHF,20040906,224200,0.9780,0.9780,0.9780,0.9780
CADCHF,20040906,224300,0.9781,0.9781,0.9781,0.9781
CADCHF,20040906,224400,0.9781,0.9781,0.9781,0.9781
CADCHF,20040906,224500,0.9781,0.9782,0.9781,0.9782
CADCHF,20040906,224600,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,224700,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,224800,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,224900,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,225000,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,225100,0.9782,0.9782,0.9781,0.9781
CADCHF,20040906,225200,0.9781,0.9781,0.9781,0.9781
CADCHF,20040906,225300,0.9781,0.9781,0.9781,0.9781
CADCHF,20040906,225400,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,225500,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,225600,0.9782,0.9782,0.9782,0.9782
CADCHF,20040906,225700,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,225800,0.9783,0.9783,0.9782,0.9783
CADCHF,20040906,225900,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,230000,0.9783,0.9783,0.9783,0.9783
CADCHF,20040906,230100,0.9783,0.9784,0.9783,0.9784
CADCHF,20040906,230200,0.9784,0.9784,0.9784,0.9784
CADCHF,20040906,230300,0.9784,0.9784,0.9784,0.9784
CADCHF,20040906,230400,0.9784,0.9784,0.9784,0.9784
CADCHF,20040906,230500,0.9784,0.9784,0.9784,0.9784
CADCHF,20040906,230600,0.9784,0.9784,0.9784,0.9784
CADCHF,20040906,230700,0.9784,0.9784,0.9784,0.9784
CADCHF,20040906,230800,0.9784,0.9784,0.9784,0.9784
CADCHF,20040906,230900,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,231000,0.9785,0.9785,0.9784,0.9785
CADCHF,20040906,231100,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,231200,0.9784,0.9784,0.9784,0.9784
CADCHF,20040906,231300,0.9784,0.9784,0.9784,0.9784
CADCHF,20040906,231400,0.9784,0.9785,0.9784,0.9785
CADCHF,20040906,231500,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,231600,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,231700,0.9785,0.9785,0.9784,0.9785
CADCHF,20040906,231800,0.9785,0.9785,0.9784,0.9784
CADCHF,20040906,231900,0.9784,0.9785,0.9784,0.9785
CADCHF,20040906,232000,0.9785,0.9785,0.9784,0.9784
CADCHF,20040906,232100,0.9784,0.9785,0.9784,0.9785
CADCHF,20040906,232200,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,232300,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,232400,0.9785,0.9785,0.9784,0.9784
CADCHF,20040906,232500,0.9784,0.9784,0.9784,0.9784
CADCHF,20040906,232600,0.9784,0.9784,0.9784,0.9784
CADCHF,20040906,232700,0.9784,0.9784,0.9784,0.9784
CADCHF,20040906,232800,0.9784,0.9784,0.9784,0.9784
CADCHF,20040906,232900,0.9784,0.9785,0.9784,0.9785
CADCHF,20040906,233000,0.9785,0.9785,0.9784,0.9784
CADCHF,20040906,233100,0.9784,0.9784,0.9784,0.9784
CADCHF,20040906,233200,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,233300,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,233400,0.9785,0.9785,0.9785,0.9785
CADCHF,20040906,233500,0.9785,0.9785,0.9784,0.9784
CADCHF,20040906,233600,0.9784,0.9784,0.9784,0.9784
CADCHF,20040906,233700,0.9784,0.9784,0.9784,0.9784
CADCHF,20040906,233800,0.9784,0.9784,0.9784,0.9784
CADCHF,20040906,233900,0.9784,0.9784,0.9784,0.9784
CADCHF,20040906,234000,0.9784,0.9784,0.9784,0.9784
CADCHF,20040906,234100,0.9784,0.9784,0.9784,0.9784
CADCHF,20040906,234200,0.9784,0.9784,0.9783,0.9783
CADCHF,20040906,234300,0.9782,0.9782,0.9779,0.9779
CADCHF,20040906,234400,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,234500,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,234600,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,234700,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,234800,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,234900,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,235000,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,235100,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,235200,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,235300,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,235400,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,235500,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,235600,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,235700,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,235800,0.9779,0.9779,0.9779,0.9779
CADCHF,20040906,235900,0.9779,0.9779,0.9779,0.9779
CADCHF,20040907,000000,0.9779,0.9779,0.9779,0.9779
CADJPY,20040906,000100,84.93,84.96,84.93,84.96
CADJPY,20040906,000200,84.96,85.00,84.96,85.00
CADJPY,20040906,000300,85.00,85.00,84.99,84.99
CADJPY,20040906,000400,84.99,85.01,84.99,85.01
CADJPY,20040906,000500,85.01,85.01,85.01,85.01
CADJPY,20040906,000600,85.01,85.01,85.01,85.01
CADJPY,20040906,000700,85.01,85.02,85.01,85.02
CADJPY,20040906,000800,85.02,85.02,85.02,85.02
CADJPY,20040906,000900,85.02,85.02,85.02,85.02
CADJPY,20040906,001000,85.02,85.02,85.02,85.02
CADJPY,20040906,001100,85.01,85.01,85.01,85.01
CADJPY,20040906,001200,85.00,85.01,85.00,85.01
CADJPY,20040906,001300,85.02,85.02,85.01,85.01
CADJPY,20040906,001400,85.01,85.01,85.00,85.00
CADJPY,20040906,001500,85.00,85.00,85.00,85.00
CADJPY,20040906,001600,85.00,85.00,84.99,84.99
CADJPY,20040906,001700,84.99,84.99,84.99,84.99
CADJPY,20040906,001800,85.00,85.00,85.00,85.00
CADJPY,20040906,001900,85.00,85.00,84.99,84.99
CADJPY,20040906,002000,84.99,84.99,84.99,84.99
CADJPY,20040906,002100,84.99,84.99,84.99,84.99
CADJPY,20040906,002200,84.99,84.99,84.99,84.99
CADJPY,20040906,002300,85.00,85.02,85.00,85.01
CADJPY,20040906,002400,85.01,85.01,85.01,85.01
CADJPY,20040906,002500,85.00,85.00,85.00,85.00
CADJPY,20040906,002600,85.00,85.00,84.98,84.98
CADJPY,20040906,002700,84.97,84.97,84.95,84.95
CADJPY,20040906,002800,84.94,84.94,84.93,84.93
CADJPY,20040906,002900,84.94,84.94,84.94,84.94
CADJPY,20040906,003000,84.94,84.94,84.94,84.94
CADJPY,20040906,003100,84.94,84.94,84.94,84.94
CADJPY,20040906,003200,84.94,84.94,84.94,84.94
CADJPY,20040906,003300,84.94,84.94,84.94,84.94
CADJPY,20040906,003400,84.94,84.95,84.94,84.95
CADJPY,20040906,003500,84.95,84.96,84.95,84.96
CADJPY,20040906,003600,84.96,84.96,84.96,84.96
CADJPY,20040906,003700,84.96,84.96,84.96,84.96
CADJPY,20040906,003800,84.96,84.96,84.96,84.96
CADJPY,20040906,003900,84.96,84.96,84.95,84.95
CADJPY,20040906,004000,84.95,84.95,84.95,84.95
CADJPY,20040906,004100,84.95,84.95,84.94,84.94
CADJPY,20040906,004200,84.94,84.94,84.92,84.93
CADJPY,20040906,004300,84.93,84.93,84.93,84.93
CADJPY,20040906,004400,84.94,84.94,84.94,84.94
CADJPY,20040906,004500,84.94,84.94,84.94,84.94
CADJPY,20040906,004600,84.94,84.94,84.94,84.94
CADJPY,20040906,004700,84.94,84.94,84.94,84.94
CADJPY,20040906,004800,84.94,84.94,84.94,84.94
CADJPY,20040906,004900,84.94,84.94,84.94,84.94
CADJPY,20040906,005000,84.94,84.94,84.94,84.94
CADJPY,20040906,005100,84.94,84.94,84.94,84.94
CADJPY,20040906,005200,84.94,84.94,84.94,84.94
CADJPY,20040906,005300,84.94,84.94,84.94,84.94
CADJPY,20040906,005400,84.94,84.96,84.94,84.96
CADJPY,20040906,005500,84.96,84.96,84.96,84.96
CADJPY,20040906,005600,84.97,84.97,84.97,84.97
CADJPY,20040906,005700,84.97,84.97,84.97,84.97
CADJPY,20040906,005800,84.97,84.99,84.97,84.99
CADJPY,20040906,005900,84.99,84.99,84.96,84.96
CADJPY,20040906,010000,84.95,84.95,84.93,84.94
CADJPY,20040906,010100,84.95,84.95,84.95,84.95
CADJPY,20040906,010200,84.96,84.96,84.96,84.96
CADJPY,20040906,010300,84.96,84.96,84.96,84.96
CADJPY,20040906,010400,84.96,84.96,84.96,84.96
CADJPY,20040906,010500,84.96,84.96,84.96,84.96
CADJPY,20040906,010600,84.96,84.96,84.96,84.96
CADJPY,20040906,010700,84.96,84.96,84.96,84.96
CADJPY,20040906,010800,84.96,84.96,84.95,84.95
CADJPY,20040906,010900,84.95,84.95,84.95,84.95
CADJPY,20040906,011000,84.95,84.96,84.95,84.96
CADJPY,20040906,011100,84.96,84.96,84.96,84.96
CADJPY,20040906,011200,84.96,84.96,84.96,84.96
CADJPY,20040906,011300,84.96,84.96,84.96,84.96
CADJPY,20040906,011400,84.96,84.96,84.95,84.95
CADJPY,20040906,011500,84.95,84.96,84.95,84.95
CADJPY,20040906,011600,84.95,84.95,84.95,84.95
CADJPY,20040906,011700,84.95,84.95,84.95,84.95
CADJPY,20040906,011800,84.95,84.95,84.95,84.95
CADJPY,20040906,011900,84.95,84.95,84.95,84.95
CADJPY,20040906,012000,84.95,84.95,84.95,84.95
CADJPY,20040906,012100,84.95,84.95,84.93,84.93
CADJPY,20040906,012200,84.93,84.93,84.93,84.93
CADJPY,20040906,012300,84.93,84.93,84.92,84.92
CADJPY,20040906,012400,84.92,84.92,84.92,84.92
CADJPY,20040906,012500,84.92,84.92,84.90,84.90
CADJPY,20040906,012600,84.90,84.90,84.89,84.89
CADJPY,20040906,012700,84.88,84.88,84.88,84.88
CADJPY,20040906,012800,84.88,84.89,84.88,84.89
CADJPY,20040906,012900,84.89,84.90,84.89,84.89
CADJPY,20040906,013000,84.89,84.89,84.89,84.89
CADJPY,20040906,013100,84.90,84.91,84.90,84.91
CADJPY,20040906,013200,84.92,84.92,84.92,84.92
CADJPY,20040906,013300,84.92,84.92,84.92,84.92
CADJPY,20040906,013400,84.92,84.92,84.92,84.92
CADJPY,20040906,013500,84.92,84.92,84.92,84.92
CADJPY,20040906,013600,84.92,84.92,84.92,84.92
CADJPY,20040906,013700,84.92,84.92,84.92,84.92
CADJPY,20040906,013800,84.92,84.92,84.92,84.92
CADJPY,20040906,013900,84.92,84.92,84.91,84.91
CADJPY,20040906,014000,84.91,84.91,84.90,84.90
CADJPY,20040906,014100,84.90,84.91,84.90,84.91
CADJPY,20040906,014200,84.91,84.91,84.91,84.91
CADJPY,20040906,014300,84.91,84.91,84.91,84.91
CADJPY,20040906,014400,84.91,84.91,84.88,84.88
CADJPY,20040906,014500,84.88,84.88,84.87,84.87
CADJPY,20040906,014600,84.87,84.87,84.87,84.87
CADJPY,20040906,014700,84.88,84.88,84.88,84.88
CADJPY,20040906,014800,84.88,84.89,84.88,84.89
CADJPY,20040906,014900,84.89,84.89,84.89,84.89
CADJPY,20040906,015000,84.89,84.89,84.88,84.89
CADJPY,20040906,015100,84.90,84.90,84.90,84.90
CADJPY,20040906,015200,84.89,84.89,84.88,84.88
CADJPY,20040906,015300,84.87,84.87,84.85,84.85
CADJPY,20040906,015400,84.85,84.85,84.85,84.85
CADJPY,20040906,015500,84.85,84.85,84.85,84.85
CADJPY,20040906,015600,84.84,84.84,84.84,84.84
CADJPY,20040906,015700,84.84,84.84,84.84,84.84
CADJPY,20040906,015800,84.85,84.85,84.85,84.85
CADJPY,20040906,015900,84.85,84.87,84.85,84.87
CADJPY,20040906,020000,84.88,84.88,84.88,84.88
CADJPY,20040906,020100,84.89,84.90,84.89,84.90
CADJPY,20040906,020200,84.90,84.93,84.90,84.93
CADJPY,20040906,020300,84.94,84.96,84.94,84.96
CADJPY,20040906,020400,84.96,84.96,84.96,84.96
CADJPY,20040906,020500,84.96,84.97,84.96,84.97
CADJPY,20040906,020600,84.97,84.99,84.97,84.99
CADJPY,20040906,020700,84.99,85.00,84.99,85.00
CADJPY,20040906,020800,85.01,85.01,85.01,85.01
CADJPY,20040906,020900,85.01,85.01,84.99,84.99
CADJPY,20040906,021000,84.99,84.99,84.99,84.99
CADJPY,20040906,021100,84.98,84.98,84.97,84.97
CADJPY,20040906,021200,84.98,85.00,84.98,85.00
CADJPY,20040906,021300,85.01,85.01,85.01,85.01
CADJPY,20040906,021400,85.01,85.01,85.01,85.01
CADJPY,20040906,021500,85.01,85.01,85.00,85.00
CADJPY,20040906,021600,85.00,85.00,84.99,84.99
CADJPY,20040906,021700,84.99,85.00,84.99,85.00
CADJPY,20040906,021800,85.00,85.01,85.00,85.01
CADJPY,20040906,021900,85.01,85.01,85.01,85.01
CADJPY,20040906,022000,85.01,85.01,85.01,85.01
CADJPY,20040906,022100,85.01,85.01,85.01,85.01
CADJPY,20040906,022200,85.02,85.03,85.02,85.02
CADJPY,20040906,022300,85.02,85.02,85.02,85.02
CADJPY,20040906,022400,85.02,85.02,85.02,85.02
CADJPY,20040906,022500,85.03,85.04,85.03,85.04
CADJPY,20040906,022600,85.05,85.05,85.04,85.04
CADJPY,20040906,022700,85.04,85.04,85.04,85.04
CADJPY,20040906,022800,85.04,85.04,85.03,85.03
CADJPY,20040906,022900,85.03,85.03,85.01,85.01
CADJPY,20040906,023000,85.01,85.02,85.01,85.02
CADJPY,20040906,023100,85.02,85.02,85.02,85.02
CADJPY,20040906,023200,85.02,85.03,85.02,85.03
CADJPY,20040906,023300,85.03,85.03,85.03,85.03
CADJPY,20040906,023400,85.03,85.03,85.03,85.03
CADJPY,20040906,023500,85.03,85.03,85.03,85.03
CADJPY,20040906,023600,85.03,85.03,85.03,85.03
CADJPY,20040906,023700,85.02,85.02,85.02,85.02
CADJPY,20040906,023800,85.03,85.04,85.03,85.04
CADJPY,20040906,023900,85.04,85.05,85.04,85.05
CADJPY,20040906,024000,85.05,85.06,85.05,85.06
CADJPY,20040906,024100,85.06,85.06,85.06,85.06
CADJPY,20040906,024200,85.06,85.06,85.06,85.06
CADJPY,20040906,024300,85.06,85.06,85.06,85.06
CADJPY,20040906,024400,85.06,85.06,85.05,85.05
CADJPY,20040906,024500,85.05,85.05,85.05,85.05
CADJPY,20040906,024600,85.04,85.04,85.04,85.04
CADJPY,20040906,024700,85.03,85.03,85.03,85.03
CADJPY,20040906,024800,85.03,85.03,85.03,85.03
CADJPY,20040906,024900,85.03,85.03,85.03,85.03
CADJPY,20040906,025000,85.03,85.06,85.03,85.06
CADJPY,20040906,025100,85.07,85.08,85.07,85.08
CADJPY,20040906,025200,85.09,85.09,85.09,85.09
CADJPY,20040906,025300,85.10,85.10,85.09,85.09
CADJPY,20040906,025400,85.09,85.09,85.08,85.08
CADJPY,20040906,025500,85.08,85.08,85.08,85.08
CADJPY,20040906,025600,85.08,85.08,85.07,85.07
CADJPY,20040906,025700,85.06,85.08,85.06,85.08
CADJPY,20040906,025800,85.08,85.09,85.08,85.09
CADJPY,20040906,025900,85.09,85.10,85.08,85.10
CADJPY,20040906,030000,85.10,85.11,85.10,85.10
CADJPY,20040906,030100,85.10,85.10,85.09,85.09
CADJPY,20040906,030200,85.09,85.09,85.09,85.09
CADJPY,20040906,030300,85.09,85.09,85.09,85.09
CADJPY,20040906,030400,85.09,85.09,85.08,85.08
CADJPY,20040906,030500,85.08,85.08,85.08,85.08
CADJPY,20040906,030600,85.08,85.08,85.07,85.07
CADJPY,20040906,030700,85.07,85.07,85.07,85.07
CADJPY,20040906,030800,85.06,85.06,85.06,85.06
CADJPY,20040906,030900,85.06,85.06,85.06,85.06
CADJPY,20040906,031000,85.06,85.06,85.06,85.06
CADJPY,20040906,031100,85.06,85.06,85.06,85.06
CADJPY,20040906,031200,85.06,85.07,85.06,85.07
CADJPY,20040906,031300,85.06,85.06,85.06,85.06
CADJPY,20040906,031400,85.06,85.06,85.05,85.05
CADJPY,20040906,031500,85.05,85.05,85.05,85.05
CADJPY,20040906,031600,85.05,85.06,85.05,85.06
CADJPY,20040906,031700,85.06,85.06,85.06,85.06
CADJPY,20040906,031800,85.07,85.07,85.07,85.07
CADJPY,20040906,031900,85.07,85.07,85.07,85.07
CADJPY,20040906,032000,85.07,85.07,85.06,85.06
CADJPY,20040906,032100,85.06,85.06,85.04,85.04
CADJPY,20040906,032200,85.04,85.04,85.03,85.03
CADJPY,20040906,032300,85.03,85.04,85.03,85.03
CADJPY,20040906,032400,85.03,85.03,85.03,85.03
CADJPY,20040906,032500,85.03,85.04,85.03,85.04
CADJPY,20040906,032600,85.04,85.04,85.03,85.03
CADJPY,20040906,032700,85.03,85.03,85.02,85.02
CADJPY,20040906,032800,85.02,85.02,85.01,85.01
CADJPY,20040906,032900,85.01,85.01,85.01,85.01
CADJPY,20040906,033000,85.01,85.01,85.01,85.01
CADJPY,20040906,033100,85.01,85.01,85.01,85.01
CADJPY,20040906,033200,85.01,85.01,85.00,85.00
CADJPY,20040906,033300,85.00,85.00,84.99,84.99
CADJPY,20040906,033400,84.99,85.00,84.99,85.00
CADJPY,20040906,033500,85.00,85.00,85.00,85.00
CADJPY,20040906,033600,85.01,85.01,85.01,85.01
CADJPY,20040906,033700,85.01,85.01,85.01,85.01
CADJPY,20040906,033800,85.01,85.02,85.01,85.02
CADJPY,20040906,033900,85.02,85.03,85.02,85.03
CADJPY,20040906,034000,85.03,85.03,85.03,85.03
CADJPY,20040906,034100,85.03,85.03,85.03,85.03
CADJPY,20040906,034200,85.04,85.05,85.04,85.05
CADJPY,20040906,034300,85.05,85.05,85.04,85.04
CADJPY,20040906,034400,85.04,85.04,85.03,85.03
CADJPY,20040906,034500,85.03,85.03,85.03,85.03
CADJPY,20040906,034600,85.02,85.02,85.02,85.02
CADJPY,20040906,034700,85.02,85.02,85.02,85.02
CADJPY,20040906,034800,85.02,85.02,85.02,85.02
CADJPY,20040906,034900,85.02,85.03,85.02,85.03
CADJPY,20040906,035000,85.03,85.03,85.03,85.03
CADJPY,20040906,035100,85.03,85.03,85.03,85.03
CADJPY,20040906,035200,85.01,85.01,85.01,85.01
CADJPY,20040906,035300,85.01,85.02,85.01,85.02
CADJPY,20040906,035400,85.02,85.02,85.02,85.02
CADJPY,20040906,035500,85.02,85.02,85.01,85.01
CADJPY,20040906,035600,85.01,85.01,85.00,85.00
CADJPY,20040906,035700,85.00,85.00,85.00,85.00
CADJPY,20040906,035800,85.00,85.00,85.00,85.00
CADJPY,20040906,035900,85.00,85.00,85.00,85.00
CADJPY,20040906,040000,85.00,85.00,85.00,85.00
CADJPY,20040906,040100,85.01,85.01,85.01,85.01
CADJPY,20040906,040200,85.01,85.01,85.00,85.00
CADJPY,20040906,040300,85.00,85.00,85.00,85.00
CADJPY,20040906,040400,84.99,84.99,84.99,84.99
CADJPY,20040906,040500,84.99,84.99,84.99,84.99
CADJPY,20040906,040600,84.99,84.99,84.98,84.98
CADJPY,20040906,040700,84.97,85.00,84.97,85.00
CADJPY,20040906,040800,85.00,85.00,85.00,85.00
CADJPY,20040906,040900,85.00,85.00,85.00,85.00
CADJPY,20040906,041000,85.00,85.00,85.00,85.00
CADJPY,20040906,041100,85.00,85.00,85.00,85.00
CADJPY,20040906,041200,85.00,85.00,85.00,85.00
CADJPY,20040906,041300,85.00,85.00,85.00,85.00
CADJPY,20040906,041400,85.00,85.00,85.00,85.00
CADJPY,20040906,041500,85.00,85.00,85.00,85.00
CADJPY,20040906,041600,85.00,85.00,85.00,85.00
CADJPY,20040906,041700,85.00,85.00,85.00,85.00
CADJPY,20040906,041800,85.00,85.00,85.00,85.00
CADJPY,20040906,041900,85.00,85.00,85.00,85.00
CADJPY,20040906,042000,85.00,85.00,85.00,85.00
CADJPY,20040906,042100,85.00,85.00,85.00,85.00
CADJPY,20040906,042200,85.00,85.00,85.00,85.00
CADJPY,20040906,042300,85.00,85.00,85.00,85.00
CADJPY,20040906,042400,85.00,85.00,85.00,85.00
CADJPY,20040906,042500,85.00,85.00,85.00,85.00
CADJPY,20040906,042600,85.00,85.00,85.00,85.00
CADJPY,20040906,042700,85.01,85.01,85.01,85.01
CADJPY,20040906,042800,85.01,85.01,85.01,85.01
CADJPY,20040906,042900,85.00,85.00,84.99,84.99
CADJPY,20040906,043000,84.99,84.99,84.98,84.99
CADJPY,20040906,043100,84.99,85.00,84.99,85.00
CADJPY,20040906,043200,85.00,85.00,84.99,84.99
CADJPY,20040906,043300,84.99,84.99,84.99,84.99
CADJPY,20040906,043400,84.99,84.99,84.99,84.99
CADJPY,20040906,043500,85.00,85.00,85.00,85.00
CADJPY,20040906,043600,85.00,85.00,85.00,85.00
CADJPY,20040906,043700,85.00,85.00,85.00,85.00
CADJPY,20040906,043800,85.00,85.01,85.00,85.01
CADJPY,20040906,043900,85.01,85.01,85.01,85.01
CADJPY,20040906,044000,85.01,85.01,85.01,85.01
CADJPY,20040906,044100,85.01,85.01,85.01,85.01
CADJPY,20040906,044200,85.01,85.01,85.01,85.01
CADJPY,20040906,044300,85.01,85.01,85.01,85.01
CADJPY,20040906,044400,85.01,85.01,85.01,85.01
CADJPY,20040906,044500,85.01,85.01,85.01,85.01
CADJPY,20040906,044600,85.01,85.01,85.01,85.01
CADJPY,20040906,044700,85.01,85.01,85.00,85.00
CADJPY,20040906,044800,84.99,84.99,84.99,84.99
CADJPY,20040906,044900,85.00,85.00,85.00,85.00
CADJPY,20040906,045000,85.00,85.01,85.00,85.01
CADJPY,20040906,045100,85.01,85.01,85.01,85.01
CADJPY,20040906,045200,85.01,85.02,85.01,85.02
CADJPY,20040906,045300,85.02,85.02,85.02,85.02
CADJPY,20040906,045400,85.02,85.02,85.02,85.02
CADJPY,20040906,045500,85.01,85.01,85.00,85.00
CADJPY,20040906,045600,85.00,85.00,85.00,85.00
CADJPY,20040906,045700,85.00,85.00,85.00,85.00
CADJPY,20040906,045800,85.00,85.00,85.00,85.00
CADJPY,20040906,045900,85.00,85.00,85.00,85.00
CADJPY,20040906,050000,85.00,85.00,85.00,85.00
CADJPY,20040906,050100,85.00,85.00,85.00,85.00
CADJPY,20040906,050200,85.00,85.00,85.00,85.00
CADJPY,20040906,050300,85.00,85.01,85.00,85.01
CADJPY,20040906,050400,85.01,85.01,85.01,85.01
CADJPY,20040906,050500,85.01,85.01,85.01,85.01
CADJPY,20040906,050600,85.01,85.01,85.01,85.01
CADJPY,20040906,050700,85.01,85.01,85.01,85.01
CADJPY,20040906,050800,85.02,85.02,85.02,85.02
CADJPY,20040906,050900,85.02,85.02,85.02,85.02
CADJPY,20040906,051000,85.02,85.02,85.02,85.02
CADJPY,20040906,051100,85.02,85.02,85.02,85.02
CADJPY,20040906,051200,85.02,85.02,85.02,85.02
CADJPY,20040906,051300,85.02,85.02,85.01,85.01
CADJPY,20040906,051400,85.02,85.02,85.01,85.01
CADJPY,20040906,051500,85.01,85.01,85.01,85.01
CADJPY,20040906,051600,85.01,85.01,85.01,85.01
CADJPY,20040906,051700,85.01,85.01,85.01,85.01
CADJPY,20040906,051800,85.01,85.01,85.01,85.01
CADJPY,20040906,051900,85.01,85.01,85.01,85.01
CADJPY,20040906,052000,85.01,85.01,85.01,85.01
CADJPY,20040906,052100,85.01,85.01,85.01,85.01
CADJPY,20040906,052200,85.01,85.01,85.01,85.01
CADJPY,20040906,052300,85.01,85.01,85.01,85.01
CADJPY,20040906,052400,85.01,85.01,85.01,85.01
CADJPY,20040906,052500,85.01,85.01,85.01,85.01
CADJPY,20040906,052600,85.01,85.01,85.01,85.01
CADJPY,20040906,052700,85.01,85.02,85.01,85.01
CADJPY,20040906,052800,85.01,85.01,85.01,85.01
CADJPY,20040906,052900,85.01,85.02,85.00,85.00
CADJPY,20040906,053000,84.99,84.99,84.99,84.99
CADJPY,20040906,053100,85.00,85.00,85.00,85.00
CADJPY,20040906,053200,85.00,85.00,85.00,85.00
CADJPY,20040906,053300,85.00,85.00,85.00,85.00
CADJPY,20040906,053400,85.00,85.00,85.00,85.00
CADJPY,20040906,053500,85.00,85.00,84.99,84.99
CADJPY,20040906,053600,84.99,84.99,84.99,84.99
CADJPY,20040906,053700,84.99,84.99,84.99,84.99
CADJPY,20040906,053800,84.99,84.99,84.99,84.99
CADJPY,20040906,053900,84.99,84.99,84.99,84.99
CADJPY,20040906,054000,84.99,84.99,84.99,84.99
CADJPY,20040906,054100,85.00,85.00,84.99,84.99
CADJPY,20040906,054200,84.99,84.99,84.99,84.99
CADJPY,20040906,054300,84.99,84.99,84.99,84.99
CADJPY,20040906,054400,84.98,84.98,84.98,84.98
CADJPY,20040906,054500,84.98,84.99,84.98,84.99
CADJPY,20040906,054600,84.99,84.99,84.99,84.99
CADJPY,20040906,054700,84.98,84.99,84.98,84.99
CADJPY,20040906,054800,84.99,85.00,84.99,85.00
CADJPY,20040906,054900,85.00,85.00,85.00,85.00
CADJPY,20040906,055000,85.00,85.00,85.00,85.00
CADJPY,20040906,055100,85.00,85.00,84.99,84.99
CADJPY,20040906,055200,84.99,85.00,84.99,85.00
CADJPY,20040906,055300,85.00,85.00,85.00,85.00
CADJPY,20040906,055400,85.00,85.00,85.00,85.00
CADJPY,20040906,055500,85.00,85.00,85.00,85.00
CADJPY,20040906,055600,85.00,85.00,85.00,85.00
CADJPY,20040906,055700,85.00,85.00,85.00,85.00
CADJPY,20040906,055800,85.00,85.00,85.00,85.00
CADJPY,20040906,055900,84.99,84.99,84.99,84.99
CADJPY,20040906,060000,84.99,84.99,84.99,84.99
CADJPY,20040906,060100,84.99,84.99,84.99,84.99
CADJPY,20040906,060200,84.99,84.99,84.99,84.99
CADJPY,20040906,060300,84.99,84.99,84.99,84.99
CADJPY,20040906,060400,84.99,84.99,84.98,84.98
CADJPY,20040906,060500,84.98,84.98,84.98,84.98
CADJPY,20040906,060600,84.98,84.98,84.98,84.98
CADJPY,20040906,060700,84.98,84.98,84.98,84.98
CADJPY,20040906,060800,84.98,84.98,84.98,84.98
CADJPY,20040906,060900,84.98,84.98,84.98,84.98
CADJPY,20040906,061000,84.98,84.98,84.98,84.98
CADJPY,20040906,061100,84.98,84.98,84.97,84.97
CADJPY,20040906,061200,84.96,84.96,84.95,84.95
CADJPY,20040906,061300,84.95,84.95,84.95,84.95
CADJPY,20040906,061400,84.95,84.95,84.95,84.95
CADJPY,20040906,061500,84.95,84.95,84.94,84.94
CADJPY,20040906,061600,84.94,84.94,84.94,84.94
CADJPY,20040906,061700,84.94,84.94,84.94,84.94
CADJPY,20040906,061800,84.94,84.94,84.94,84.94
CADJPY,20040906,061900,84.94,84.94,84.94,84.94
CADJPY,20040906,062000,84.94,84.94,84.94,84.94
CADJPY,20040906,062100,84.94,84.94,84.94,84.94
CADJPY,20040906,062200,84.94,84.94,84.94,84.94
CADJPY,20040906,062300,84.94,84.95,84.94,84.95
CADJPY,20040906,062400,84.96,84.96,84.95,84.95
CADJPY,20040906,062500,84.95,84.95,84.95,84.95
CADJPY,20040906,062600,84.95,84.96,84.95,84.96
CADJPY,20040906,062700,84.96,84.96,84.95,84.95
CADJPY,20040906,062800,84.94,84.94,84.93,84.93
CADJPY,20040906,062900,84.93,84.94,84.93,84.94
CADJPY,20040906,063000,84.94,84.94,84.93,84.93
CADJPY,20040906,063100,84.93,84.93,84.91,84.91
CADJPY,20040906,063200,84.91,84.91,84.91,84.91
CADJPY,20040906,063300,84.91,84.92,84.91,84.92
CADJPY,20040906,063400,84.92,84.92,84.91,84.92
CADJPY,20040906,063500,84.92,84.92,84.92,84.92
CADJPY,20040906,063600,84.91,84.91,84.91,84.91
CADJPY,20040906,063700,84.91,84.91,84.91,84.91
CADJPY,20040906,063800,84.91,84.91,84.91,84.91
CADJPY,20040906,063900,84.91,84.91,84.90,84.90
CADJPY,20040906,064000,84.90,84.90,84.89,84.90
CADJPY,20040906,064100,84.90,84.90,84.90,84.90
CADJPY,20040906,064200,84.90,84.92,84.90,84.92
CADJPY,20040906,064300,84.92,84.92,84.92,84.92
CADJPY,20040906,064400,84.94,84.94,84.93,84.93
CADJPY,20040906,064500,84.92,84.92,84.91,84.91
CADJPY,20040906,064600,84.91,84.91,84.91,84.91
CADJPY,20040906,064700,84.91,84.91,84.91,84.91
CADJPY,20040906,064800,84.91,84.92,84.91,84.92
CADJPY,20040906,064900,84.91,84.91,84.90,84.90
CADJPY,20040906,065000,84.90,84.90,84.89,84.89
CADJPY,20040906,065100,84.89,84.89,84.89,84.89
CADJPY,20040906,065200,84.89,84.89,84.89,84.89
CADJPY,20040906,065300,84.89,84.89,84.89,84.89
CADJPY,20040906,065400,84.89,84.89,84.89,84.89
CADJPY,20040906,065500,84.89,84.89,84.89,84.89
CADJPY,20040906,065600,84.89,84.89,84.89,84.89
CADJPY,20040906,065700,84.89,84.89,84.89,84.89
CADJPY,20040906,065800,84.89,84.90,84.89,84.90
CADJPY,20040906,065900,84.90,84.90,84.90,84.90
CADJPY,20040906,070000,84.90,84.91,84.90,84.91
CADJPY,20040906,070100,84.91,84.91,84.91,84.91
CADJPY,20040906,070200,84.91,84.91,84.91,84.91
CADJPY,20040906,070300,84.91,84.91,84.91,84.91
CADJPY,20040906,070400,84.91,84.91,84.91,84.91
CADJPY,20040906,070500,84.91,84.91,84.91,84.91
CADJPY,20040906,070600,84.91,84.91,84.91,84.91
CADJPY,20040906,070700,84.91,84.92,84.91,84.92
CADJPY,20040906,070800,84.92,84.92,84.92,84.92
CADJPY,20040906,070900,84.91,84.92,84.91,84.92
CADJPY,20040906,071000,84.92,84.93,84.92,84.93
CADJPY,20040906,071100,84.93,84.93,84.93,84.93
CADJPY,20040906,071200,84.93,84.93,84.93,84.93
CADJPY,20040906,071300,84.93,84.93,84.93,84.93
CADJPY,20040906,071400,84.93,84.93,84.93,84.93
CADJPY,20040906,071500,84.93,84.93,84.93,84.93
CADJPY,20040906,071600,84.93,84.94,84.93,84.94
CADJPY,20040906,071700,84.94,84.94,84.94,84.94
CADJPY,20040906,071800,84.94,84.94,84.94,84.94
CADJPY,20040906,071900,84.94,84.94,84.94,84.94
CADJPY,20040906,072000,84.94,84.95,84.94,84.95
CADJPY,20040906,072100,84.95,84.95,84.95,84.95
CADJPY,20040906,072200,84.95,84.95,84.95,84.95
CADJPY,20040906,072300,84.95,84.95,84.95,84.95
CADJPY,20040906,072400,84.96,84.96,84.96,84.96
CADJPY,20040906,072500,84.96,84.96,84.96,84.96
CADJPY,20040906,072600,84.96,84.97,84.96,84.97
CADJPY,20040906,072700,84.97,84.97,84.97,84.97
CADJPY,20040906,072800,84.97,84.97,84.97,84.97
CADJPY,20040906,072900,84.98,84.98,84.97,84.97
CADJPY,20040906,073000,84.97,84.99,84.97,84.97
CADJPY,20040906,073100,84.97,84.99,84.97,84.99
CADJPY,20040906,073200,84.99,84.99,84.99,84.99
CADJPY,20040906,073300,84.99,84.99,84.99,84.99
CADJPY,20040906,073400,84.99,84.99,84.99,84.99
CADJPY,20040906,073500,84.99,84.99,84.99,84.99
CADJPY,20040906,073600,84.99,85.00,84.99,85.00
CADJPY,20040906,073700,85.00,85.00,85.00,85.00
CADJPY,20040906,073800,85.00,85.00,84.99,84.99
CADJPY,20040906,073900,84.99,84.99,84.99,84.99
CADJPY,20040906,074000,84.99,84.99,84.99,84.99
CADJPY,20040906,074100,84.99,84.99,84.99,84.99
CADJPY,20040906,074200,84.99,84.99,84.99,84.99
CADJPY,20040906,074300,84.99,84.99,84.99,84.99
CADJPY,20040906,074400,84.99,85.00,84.99,85.00
CADJPY,20040906,074500,85.00,85.00,85.00,85.00
CADJPY,20040906,074600,84.99,84.99,84.99,84.99
CADJPY,20040906,074700,84.99,84.99,84.99,84.99
CADJPY,20040906,074800,84.99,84.99,84.99,84.99
CADJPY,20040906,074900,84.99,85.00,84.99,85.00
CADJPY,20040906,075000,85.00,85.00,85.00,85.00
CADJPY,20040906,075100,85.00,85.00,85.00,85.00
CADJPY,20040906,075200,84.99,84.99,84.99,84.99
CADJPY,20040906,075300,84.99,84.99,84.99,84.99
CADJPY,20040906,075400,84.99,84.99,84.99,84.99
CADJPY,20040906,075500,84.98,84.98,84.96,84.96
CADJPY,20040906,075600,84.96,84.96,84.95,84.95
CADJPY,20040906,075700,84.95,84.95,84.95,84.95
CADJPY,20040906,075800,84.95,84.95,84.94,84.94
CADJPY,20040906,075900,84.94,84.94,84.93,84.93
CADJPY,20040906,080000,84.93,84.95,84.93,84.95
CADJPY,20040906,080100,84.95,84.97,84.95,84.97
CADJPY,20040906,080200,84.98,85.00,84.98,85.00
CADJPY,20040906,080300,85.00,85.02,85.00,85.02
CADJPY,20040906,080400,85.03,85.03,85.03,85.03
CADJPY,20040906,080500,85.03,85.03,85.03,85.03
CADJPY,20040906,080600,85.03,85.05,85.03,85.05
CADJPY,20040906,080700,85.05,85.05,85.03,85.03
CADJPY,20040906,080800,85.03,85.03,85.03,85.03
CADJPY,20040906,080900,85.02,85.03,85.02,85.03
CADJPY,20040906,081000,85.04,85.04,85.04,85.04
CADJPY,20040906,081100,85.04,85.04,85.03,85.03
CADJPY,20040906,081200,85.03,85.03,85.01,85.01
CADJPY,20040906,081300,85.01,85.01,85.00,85.00
CADJPY,20040906,081400,85.01,85.03,85.01,85.03
CADJPY,20040906,081500,85.03,85.03,85.03,85.03
CADJPY,20040906,081600,85.03,85.03,85.02,85.02
CADJPY,20040906,081700,85.03,85.04,85.03,85.04
CADJPY,20040906,081800,85.04,85.04,85.04,85.04
CADJPY,20040906,081900,85.04,85.04,85.04,85.04
CADJPY,20040906,082000,85.04,85.04,85.04,85.04
CADJPY,20040906,082100,85.05,85.05,85.05,85.05
CADJPY,20040906,082200,85.05,85.05,85.03,85.03
CADJPY,20040906,082300,85.03,85.04,85.03,85.04
CADJPY,20040906,082400,85.04,85.04,85.04,85.04
CADJPY,20040906,082500,85.04,85.04,85.04,85.04
CADJPY,20040906,082600,85.03,85.03,85.03,85.03
CADJPY,20040906,082700,85.03,85.03,85.02,85.02
CADJPY,20040906,082800,85.02,85.02,85.00,85.00
CADJPY,20040906,082900,85.00,85.00,84.99,85.00
CADJPY,20040906,083000,85.01,85.01,85.00,85.00
CADJPY,20040906,083100,85.00,85.00,84.99,84.99
CADJPY,20040906,083200,84.98,84.98,84.96,84.96
CADJPY,20040906,083300,84.96,84.96,84.94,84.94
CADJPY,20040906,083400,84.93,84.94,84.92,84.92
CADJPY,20040906,083500,84.91,84.93,84.91,84.93
CADJPY,20040906,083600,84.93,84.93,84.93,84.93
CADJPY,20040906,083700,84.93,84.94,84.93,84.94
CADJPY,20040906,083800,84.95,84.95,84.95,84.95
CADJPY,20040906,083900,84.95,84.97,84.95,84.97
CADJPY,20040906,084000,84.97,84.97,84.96,84.96
CADJPY,20040906,084100,84.96,84.96,84.95,84.95
CADJPY,20040906,084200,84.95,84.95,84.94,84.94
CADJPY,20040906,084300,84.93,84.95,84.93,84.95
CADJPY,20040906,084400,84.96,84.96,84.96,84.96
CADJPY,20040906,084500,84.96,84.96,84.95,84.96
CADJPY,20040906,084600,84.95,84.95,84.94,84.95
CADJPY,20040906,084700,84.95,84.96,84.95,84.96
CADJPY,20040906,084800,84.96,84.96,84.95,84.96
CADJPY,20040906,084900,84.96,84.96,84.94,84.94
CADJPY,20040906,085000,84.94,84.94,84.93,84.93
CADJPY,20040906,085100,84.93,84.93,84.93,84.93
CADJPY,20040906,085200,84.93,84.94,84.93,84.94
CADJPY,20040906,085300,84.94,84.94,84.94,84.94
CADJPY,20040906,085400,84.94,84.94,84.93,84.93
CADJPY,20040906,085500,84.92,84.92,84.89,84.89
CADJPY,20040906,085600,84.90,84.90,84.90,84.90
CADJPY,20040906,085700,84.91,84.91,84.90,84.90
CADJPY,20040906,085800,84.90,84.90,84.89,84.89
CADJPY,20040906,085900,84.89,84.89,84.89,84.89
CADJPY,20040906,090000,84.89,84.89,84.88,84.88
CADJPY,20040906,090100,84.88,84.88,84.88,84.88
CADJPY,20040906,090200,84.87,84.87,84.85,84.85
CADJPY,20040906,090300,84.84,84.84,84.84,84.84
CADJPY,20040906,090400,84.85,84.85,84.85,84.85
CADJPY,20040906,090500,84.85,84.85,84.85,84.85
CADJPY,20040906,090600,84.85,84.85,84.85,84.85
CADJPY,20040906,090700,84.86,84.88,84.86,84.88
CADJPY,20040906,090800,84.89,84.89,84.88,84.88
CADJPY,20040906,090900,84.88,84.88,84.88,84.88
CADJPY,20040906,091000,84.87,84.87,84.86,84.86
CADJPY,20040906,091100,84.86,84.87,84.86,84.87
CADJPY,20040906,091200,84.87,84.88,84.86,84.86
CADJPY,20040906,091300,84.85,84.85,84.85,84.85
CADJPY,20040906,091400,84.85,84.86,84.85,84.86
CADJPY,20040906,091500,84.86,84.86,84.86,84.86
CADJPY,20040906,091600,84.86,84.86,84.85,84.85
CADJPY,20040906,091700,84.85,84.86,84.85,84.86
CADJPY,20040906,091800,84.86,84.86,84.85,84.85
CADJPY,20040906,091900,84.85,84.87,84.85,84.87
CADJPY,20040906,092000,84.87,84.87,84.87,84.87
CADJPY,20040906,092100,84.86,84.86,84.84,84.84
CADJPY,20040906,092200,84.83,84.83,84.78,84.78
CADJPY,20040906,092300,84.79,84.80,84.79,84.80
CADJPY,20040906,092400,84.79,84.79,84.79,84.79
CADJPY,20040906,092500,84.79,84.79,84.79,84.79
CADJPY,20040906,092600,84.79,84.79,84.77,84.78
CADJPY,20040906,092700,84.79,84.82,84.79,84.82
CADJPY,20040906,092800,84.82,84.82,84.80,84.80
CADJPY,20040906,092900,84.80,84.80,84.80,84.80
CADJPY,20040906,093000,84.80,84.80,84.80,84.80
CADJPY,20040906,093100,84.81,84.81,84.80,84.80
CADJPY,20040906,093200,84.80,84.80,84.80,84.80
CADJPY,20040906,093300,84.80,84.80,84.80,84.80
CADJPY,20040906,093400,84.80,84.80,84.80,84.80
CADJPY,20040906,093500,84.80,84.80,84.79,84.79
CADJPY,20040906,093600,84.77,84.78,84.77,84.78
CADJPY,20040906,093700,84.78,84.79,84.78,84.79
CADJPY,20040906,093800,84.79,84.79,84.79,84.79
CADJPY,20040906,093900,84.78,84.78,84.78,84.78
CADJPY,20040906,094000,84.78,84.78,84.78,84.78
CADJPY,20040906,094100,84.76,84.77,84.74,84.77
CADJPY,20040906,094200,84.77,84.84,84.77,84.84
CADJPY,20040906,094300,84.84,84.84,84.84,84.84
CADJPY,20040906,094400,84.85,84.86,84.85,84.86
CADJPY,20040906,094500,84.85,84.86,84.85,84.86
CADJPY,20040906,094600,84.86,84.86,84.85,84.85
CADJPY,20040906,094700,84.85,84.85,84.85,84.85
CADJPY,20040906,094800,84.85,84.85,84.85,84.85
CADJPY,20040906,094900,84.85,84.86,84.85,84.85
CADJPY,20040906,095000,84.85,84.85,84.85,84.85
CADJPY,20040906,095100,84.85,84.86,84.85,84.86
CADJPY,20040906,095200,84.86,84.86,84.86,84.86
CADJPY,20040906,095300,84.86,84.88,84.86,84.88
CADJPY,20040906,095400,84.88,84.88,84.88,84.88
CADJPY,20040906,095500,84.88,84.88,84.88,84.88
CADJPY,20040906,095600,84.89,84.89,84.89,84.89
CADJPY,20040906,095700,84.89,84.89,84.89,84.89
CADJPY,20040906,095800,84.89,84.89,84.88,84.88
CADJPY,20040906,095900,84.87,84.87,84.86,84.86
CADJPY,20040906,100000,84.86,84.86,84.85,84.85
CADJPY,20040906,100100,84.84,84.84,84.84,84.84
CADJPY,20040906,100200,84.84,84.84,84.83,84.83
CADJPY,20040906,100300,84.83,84.83,84.83,84.83
CADJPY,20040906,100400,84.83,84.83,84.83,84.83
CADJPY,20040906,100500,84.84,84.84,84.83,84.83
CADJPY,20040906,100600,84.83,84.83,84.81,84.81
CADJPY,20040906,100700,84.81,84.81,84.81,84.81
CADJPY,20040906,100800,84.81,84.81,84.80,84.80
CADJPY,20040906,100900,84.80,84.80,84.80,84.80
CADJPY,20040906,101000,84.80,84.80,84.79,84.80
CADJPY,20040906,101100,84.80,84.81,84.80,84.81
CADJPY,20040906,101200,84.81,84.81,84.81,84.81
CADJPY,20040906,101300,84.81,84.81,84.80,84.80
CADJPY,20040906,101400,84.81,84.82,84.81,84.82
CADJPY,20040906,101500,84.82,84.85,84.82,84.85
CADJPY,20040906,101600,84.85,84.86,84.85,84.86
CADJPY,20040906,101700,84.86,84.86,84.85,84.85
CADJPY,20040906,101800,84.84,84.84,84.84,84.84
CADJPY,20040906,101900,84.84,84.85,84.84,84.85
CADJPY,20040906,102000,84.85,84.85,84.85,84.85
CADJPY,20040906,102100,84.86,84.87,84.86,84.87
CADJPY,20040906,102200,84.88,84.88,84.88,84.88
CADJPY,20040906,102300,84.88,84.88,84.88,84.88
CADJPY,20040906,102400,84.88,84.88,84.88,84.88
CADJPY,20040906,102500,84.88,84.88,84.88,84.88
CADJPY,20040906,102600,84.88,84.88,84.88,84.88
CADJPY,20040906,102700,84.87,84.88,84.87,84.88
CADJPY,20040906,102800,84.88,84.88,84.88,84.88
CADJPY,20040906,102900,84.88,84.88,84.88,84.88
CADJPY,20040906,103000,84.88,84.88,84.85,84.85
CADJPY,20040906,103100,84.85,84.85,84.85,84.85
CADJPY,20040906,103200,84.85,84.85,84.85,84.85
CADJPY,20040906,103300,84.86,84.86,84.86,84.86
CADJPY,20040906,103400,84.86,84.86,84.86,84.86
CADJPY,20040906,103500,84.86,84.88,84.86,84.88
CADJPY,20040906,103600,84.88,84.88,84.88,84.88
CADJPY,20040906,103700,84.88,84.88,84.88,84.88
CADJPY,20040906,103800,84.88,84.88,84.88,84.88
CADJPY,20040906,103900,84.88,84.88,84.88,84.88
CADJPY,20040906,104000,84.88,84.88,84.88,84.88
CADJPY,20040906,104100,84.88,84.88,84.88,84.88
CADJPY,20040906,104200,84.87,84.87,84.86,84.86
CADJPY,20040906,104300,84.86,84.86,84.86,84.86
CADJPY,20040906,104400,84.86,84.86,84.86,84.86
CADJPY,20040906,104500,84.86,84.86,84.84,84.84
CADJPY,20040906,104600,84.84,84.84,84.84,84.84
CADJPY,20040906,104700,84.84,84.84,84.83,84.83
CADJPY,20040906,104800,84.83,84.83,84.82,84.82
CADJPY,20040906,104900,84.82,84.82,84.82,84.82
CADJPY,20040906,105000,84.82,84.82,84.82,84.82
CADJPY,20040906,105100,84.82,84.83,84.82,84.82
CADJPY,20040906,105200,84.80,84.81,84.80,84.80
CADJPY,20040906,105300,84.81,84.81,84.80,84.81
CADJPY,20040906,105400,84.82,84.83,84.82,84.83
CADJPY,20040906,105500,84.83,84.83,84.83,84.83
CADJPY,20040906,105600,84.84,84.84,84.84,84.84
CADJPY,20040906,105700,84.84,84.85,84.84,84.85
CADJPY,20040906,105800,84.85,84.85,84.85,84.85
CADJPY,20040906,105900,84.86,84.86,84.86,84.86
CADJPY,20040906,110000,84.86,84.86,84.85,84.85
CADJPY,20040906,110100,84.85,84.86,84.85,84.86
CADJPY,20040906,110200,84.87,84.87,84.85,84.85
CADJPY,20040906,110300,84.85,84.85,84.85,84.85
CADJPY,20040906,110400,84.85,84.86,84.85,84.85
CADJPY,20040906,110500,84.85,84.85,84.83,84.83
CADJPY,20040906,110600,84.83,84.83,84.81,84.81
CADJPY,20040906,110700,84.80,84.82,84.80,84.82
CADJPY,20040906,110800,84.82,84.84,84.81,84.84
CADJPY,20040906,110900,84.84,84.84,84.81,84.81
CADJPY,20040906,111000,84.81,84.81,84.81,84.81
CADJPY,20040906,111100,84.81,84.82,84.81,84.82
CADJPY,20040906,111200,84.83,84.84,84.83,84.84
CADJPY,20040906,111300,84.84,84.84,84.82,84.82
CADJPY,20040906,111400,84.82,84.82,84.82,84.82
CADJPY,20040906,111500,84.82,84.82,84.82,84.82
CADJPY,20040906,111600,84.82,84.82,84.80,84.80
CADJPY,20040906,111700,84.80,84.80,84.79,84.79
CADJPY,20040906,111800,84.79,84.80,84.79,84.80
CADJPY,20040906,111900,84.80,84.80,84.79,84.79
CADJPY,20040906,112000,84.79,84.79,84.78,84.78
CADJPY,20040906,112100,84.78,84.78,84.78,84.78
CADJPY,20040906,112200,84.77,84.77,84.74,84.74
CADJPY,20040906,112300,84.74,84.74,84.74,84.74
CADJPY,20040906,112400,84.76,84.76,84.76,84.76
CADJPY,20040906,112500,84.76,84.76,84.76,84.76
CADJPY,20040906,112600,84.76,84.76,84.76,84.76
CADJPY,20040906,112700,84.76,84.76,84.74,84.75
CADJPY,20040906,112800,84.76,84.76,84.76,84.76
CADJPY,20040906,112900,84.76,84.77,84.76,84.77
CADJPY,20040906,113000,84.77,84.77,84.77,84.77
CADJPY,20040906,113100,84.77,84.77,84.77,84.77
CADJPY,20040906,113200,84.77,84.77,84.77,84.77
CADJPY,20040906,113300,84.77,84.77,84.76,84.76
CADJPY,20040906,113400,84.76,84.76,84.75,84.75
CADJPY,20040906,113500,84.75,84.76,84.75,84.76
CADJPY,20040906,113600,84.76,84.76,84.76,84.76
CADJPY,20040906,113700,84.75,84.76,84.75,84.76
CADJPY,20040906,113800,84.76,84.76,84.76,84.76
CADJPY,20040906,113900,84.76,84.76,84.75,84.75
CADJPY,20040906,114000,84.75,84.76,84.75,84.76
CADJPY,20040906,114100,84.76,84.76,84.75,84.75
CADJPY,20040906,114200,84.75,84.75,84.75,84.75
CADJPY,20040906,114300,84.74,84.74,84.74,84.74
CADJPY,20040906,114400,84.74,84.74,84.74,84.74
CADJPY,20040906,114500,84.74,84.74,84.74,84.74
CADJPY,20040906,114600,84.74,84.75,84.74,84.75
CADJPY,20040906,114700,84.74,84.74,84.74,84.74
CADJPY,20040906,114800,84.74,84.74,84.74,84.74
CADJPY,20040906,114900,84.74,84.74,84.74,84.74
CADJPY,20040906,115000,84.74,84.75,84.74,84.75
CADJPY,20040906,115100,84.75,84.75,84.75,84.75
CADJPY,20040906,115200,84.75,84.76,84.75,84.76
CADJPY,20040906,115300,84.76,84.77,84.76,84.77
CADJPY,20040906,115400,84.77,84.77,84.77,84.77
CADJPY,20040906,115500,84.77,84.77,84.77,84.77
CADJPY,20040906,115600,84.77,84.78,84.77,84.78
CADJPY,20040906,115700,84.79,84.81,84.79,84.81
CADJPY,20040906,115800,84.80,84.80,84.80,84.80
CADJPY,20040906,115900,84.79,84.79,84.79,84.79
CADJPY,20040906,120000,84.79,84.79,84.77,84.77
CADJPY,20040906,120100,84.76,84.76,84.76,84.76
CADJPY,20040906,120200,84.75,84.75,84.75,84.75
CADJPY,20040906,120300,84.75,84.75,84.74,84.74
CADJPY,20040906,120400,84.74,84.74,84.74,84.74
CADJPY,20040906,120500,84.75,84.75,84.75,84.75
CADJPY,20040906,120600,84.75,84.75,84.74,84.75
CADJPY,20040906,120700,84.74,84.74,84.74,84.74
CADJPY,20040906,120800,84.74,84.75,84.74,84.75
CADJPY,20040906,120900,84.76,84.78,84.76,84.78
CADJPY,20040906,121000,84.78,84.78,84.78,84.78
CADJPY,20040906,121100,84.78,84.78,84.77,84.77
CADJPY,20040906,121200,84.78,84.79,84.78,84.78
CADJPY,20040906,121300,84.78,84.80,84.78,84.80
CADJPY,20040906,121400,84.80,84.81,84.80,84.81
CADJPY,20040906,121500,84.81,84.81,84.81,84.81
CADJPY,20040906,121600,84.81,84.81,84.81,84.81
CADJPY,20040906,121700,84.80,84.80,84.80,84.80
CADJPY,20040906,121800,84.80,84.82,84.80,84.82
CADJPY,20040906,121900,84.82,84.83,84.82,84.83
CADJPY,20040906,122000,84.83,84.83,84.82,84.82
CADJPY,20040906,122100,84.82,84.82,84.81,84.81
CADJPY,20040906,122200,84.81,84.81,84.81,84.81
CADJPY,20040906,122300,84.81,84.81,84.80,84.80
CADJPY,20040906,122400,84.80,84.80,84.80,84.80
CADJPY,20040906,122500,84.80,84.80,84.79,84.79
CADJPY,20040906,122600,84.79,84.79,84.79,84.79
CADJPY,20040906,122700,84.79,84.79,84.78,84.78
CADJPY,20040906,122800,84.78,84.78,84.78,84.78
CADJPY,20040906,122900,84.79,84.79,84.79,84.79
CADJPY,20040906,123000,84.79,84.80,84.79,84.80
CADJPY,20040906,123100,84.80,84.80,84.80,84.80
CADJPY,20040906,123200,84.80,84.80,84.80,84.80
CADJPY,20040906,123300,84.80,84.81,84.80,84.81
CADJPY,20040906,123400,84.81,84.81,84.81,84.81
CADJPY,20040906,123500,84.81,84.81,84.80,84.80
CADJPY,20040906,123600,84.79,84.79,84.78,84.78
CADJPY,20040906,123700,84.78,84.79,84.78,84.78
CADJPY,20040906,123800,84.77,84.77,84.77,84.77
CADJPY,20040906,123900,84.77,84.77,84.77,84.77
CADJPY,20040906,124000,84.77,84.77,84.77,84.77
CADJPY,20040906,124100,84.78,84.80,84.78,84.80
CADJPY,20040906,124200,84.80,84.80,84.79,84.80
CADJPY,20040906,124300,84.80,84.80,84.80,84.80
CADJPY,20040906,124400,84.80,84.80,84.80,84.80
CADJPY,20040906,124500,84.79,84.79,84.78,84.78
CADJPY,20040906,124600,84.78,84.78,84.76,84.76
CADJPY,20040906,124700,84.77,84.77,84.77,84.77
CADJPY,20040906,124800,84.77,84.77,84.76,84.76
CADJPY,20040906,124900,84.76,84.77,84.76,84.77
CADJPY,20040906,125000,84.77,84.78,84.77,84.78
CADJPY,20040906,125100,84.78,84.78,84.78,84.78
CADJPY,20040906,125200,84.78,84.79,84.78,84.79
CADJPY,20040906,125300,84.80,84.80,84.80,84.80
CADJPY,20040906,125400,84.81,84.82,84.81,84.82
CADJPY,20040906,125500,84.82,84.82,84.81,84.82
CADJPY,20040906,125600,84.82,84.82,84.82,84.82
CADJPY,20040906,125700,84.82,84.82,84.81,84.82
CADJPY,20040906,125800,84.81,84.81,84.81,84.81
CADJPY,20040906,125900,84.81,84.81,84.77,84.77
CADJPY,20040906,130000,84.76,84.77,84.75,84.77
CADJPY,20040906,130100,84.76,84.76,84.75,84.76
CADJPY,20040906,130200,84.76,84.77,84.76,84.77
CADJPY,20040906,130300,84.77,84.77,84.77,84.77
CADJPY,20040906,130400,84.76,84.76,84.76,84.76
CADJPY,20040906,130500,84.76,84.76,84.75,84.75
CADJPY,20040906,130600,84.75,84.75,84.75,84.75
CADJPY,20040906,130700,84.76,84.76,84.76,84.76
CADJPY,20040906,130800,84.76,84.76,84.75,84.75
CADJPY,20040906,130900,84.75,84.75,84.75,84.75
CADJPY,20040906,131000,84.75,84.75,84.75,84.75
CADJPY,20040906,131100,84.75,84.75,84.75,84.75
CADJPY,20040906,131200,84.75,84.76,84.75,84.76
CADJPY,20040906,131300,84.76,84.76,84.76,84.76
CADJPY,20040906,131400,84.77,84.77,84.77,84.77
CADJPY,20040906,131500,84.77,84.78,84.77,84.78
CADJPY,20040906,131600,84.78,84.78,84.78,84.78
CADJPY,20040906,131700,84.79,84.80,84.79,84.80
CADJPY,20040906,131800,84.80,84.80,84.80,84.80
CADJPY,20040906,131900,84.80,84.80,84.80,84.80
CADJPY,20040906,132000,84.78,84.78,84.78,84.78
CADJPY,20040906,132100,84.78,84.81,84.78,84.81
CADJPY,20040906,132200,84.81,84.81,84.80,84.80
CADJPY,20040906,132300,84.79,84.79,84.79,84.79
CADJPY,20040906,132400,84.79,84.80,84.79,84.80
CADJPY,20040906,132500,84.79,84.79,84.77,84.77
CADJPY,20040906,132600,84.78,84.78,84.77,84.77
CADJPY,20040906,132700,84.78,84.78,84.78,84.78
CADJPY,20040906,132800,84.78,84.79,84.78,84.79
CADJPY,20040906,132900,84.79,84.80,84.79,84.80
CADJPY,20040906,133000,84.81,84.83,84.81,84.83
CADJPY,20040906,133100,84.84,84.84,84.84,84.84
CADJPY,20040906,133200,84.84,84.84,84.84,84.84
CADJPY,20040906,133300,84.84,84.86,84.84,84.86
CADJPY,20040906,133400,84.85,84.85,84.85,84.85
CADJPY,20040906,133500,84.85,84.85,84.84,84.84
CADJPY,20040906,133600,84.83,84.83,84.83,84.83
CADJPY,20040906,133700,84.83,84.83,84.83,84.83
CADJPY,20040906,133800,84.83,84.83,84.83,84.83
CADJPY,20040906,133900,84.84,84.84,84.82,84.82
CADJPY,20040906,134000,84.82,84.82,84.81,84.81
CADJPY,20040906,134100,84.81,84.81,84.79,84.79
CADJPY,20040906,134200,84.78,84.78,84.76,84.76
CADJPY,20040906,134300,84.76,84.76,84.76,84.76
CADJPY,20040906,134400,84.75,84.75,84.74,84.75
CADJPY,20040906,134500,84.75,84.76,84.75,84.76
CADJPY,20040906,134600,84.76,84.76,84.76,84.76
CADJPY,20040906,134700,84.76,84.76,84.74,84.74
CADJPY,20040906,134800,84.74,84.74,84.74,84.74
CADJPY,20040906,134900,84.74,84.75,84.72,84.75
CADJPY,20040906,135000,84.75,84.75,84.74,84.74
CADJPY,20040906,135100,84.74,84.74,84.74,84.74
CADJPY,20040906,135200,84.75,84.75,84.75,84.75
CADJPY,20040906,135300,84.75,84.75,84.74,84.74
CADJPY,20040906,135400,84.74,84.74,84.74,84.74
CADJPY,20040906,135500,84.74,84.75,84.74,84.74
CADJPY,20040906,135600,84.74,84.74,84.74,84.74
CADJPY,20040906,135700,84.72,84.73,84.72,84.73
CADJPY,20040906,135800,84.74,84.75,84.74,84.75
CADJPY,20040906,135900,84.75,84.76,84.75,84.76
CADJPY,20040906,140000,84.77,84.78,84.77,84.78
CADJPY,20040906,140100,84.78,84.78,84.77,84.77
CADJPY,20040906,140200,84.76,84.76,84.76,84.76
CADJPY,20040906,140300,84.76,84.77,84.76,84.77
CADJPY,20040906,140400,84.77,84.77,84.76,84.76
CADJPY,20040906,140500,84.75,84.75,84.75,84.75
CADJPY,20040906,140600,84.74,84.74,84.74,84.74
CADJPY,20040906,140700,84.74,84.75,84.74,84.74
CADJPY,20040906,140800,84.74,84.74,84.74,84.74
CADJPY,20040906,140900,84.74,84.75,84.74,84.75
CADJPY,20040906,141000,84.75,84.75,84.74,84.75
CADJPY,20040906,141100,84.75,84.76,84.75,84.76
CADJPY,20040906,141200,84.76,84.76,84.76,84.76
CADJPY,20040906,141300,84.76,84.76,84.75,84.75
CADJPY,20040906,141400,84.75,84.76,84.75,84.76
CADJPY,20040906,141500,84.76,84.76,84.75,84.76
CADJPY,20040906,141600,84.76,84.77,84.76,84.77
CADJPY,20040906,141700,84.77,84.77,84.76,84.76
CADJPY,20040906,141800,84.76,84.76,84.74,84.74
CADJPY,20040906,141900,84.74,84.74,84.74,84.74
CADJPY,20040906,142000,84.74,84.74,84.74,84.74
CADJPY,20040906,142100,84.74,84.74,84.72,84.72
CADJPY,20040906,142200,84.73,84.74,84.73,84.74
CADJPY,20040906,142300,84.74,84.74,84.74,84.74
CADJPY,20040906,142400,84.74,84.75,84.74,84.75
CADJPY,20040906,142500,84.75,84.75,84.75,84.75
CADJPY,20040906,142600,84.75,84.75,84.74,84.74
CADJPY,20040906,142700,84.74,84.75,84.74,84.75
CADJPY,20040906,142800,84.76,84.77,84.76,84.77
CADJPY,20040906,142900,84.77,84.77,84.77,84.77
CADJPY,20040906,143000,84.77,84.77,84.77,84.77
CADJPY,20040906,143100,84.76,84.76,84.75,84.75
CADJPY,20040906,143200,84.76,84.76,84.76,84.76
CADJPY,20040906,143300,84.76,84.76,84.76,84.76
CADJPY,20040906,143400,84.75,84.75,84.75,84.75
CADJPY,20040906,143500,84.75,84.75,84.74,84.75
CADJPY,20040906,143600,84.75,84.75,84.75,84.75
CADJPY,20040906,143700,84.74,84.74,84.72,84.74
CADJPY,20040906,143800,84.74,84.74,84.74,84.74
CADJPY,20040906,143900,84.74,84.74,84.74,84.74
CADJPY,20040906,144000,84.73,84.74,84.73,84.74
CADJPY,20040906,144100,84.74,84.74,84.74,84.74
CADJPY,20040906,144200,84.74,84.74,84.74,84.74
CADJPY,20040906,144300,84.74,84.74,84.74,84.74
CADJPY,20040906,144400,84.74,84.74,84.74,84.74
CADJPY,20040906,144500,84.74,84.74,84.74,84.74
CADJPY,20040906,144600,84.74,84.74,84.74,84.74
CADJPY,20040906,144700,84.74,84.74,84.74,84.74
CADJPY,20040906,144800,84.74,84.74,84.74,84.74
CADJPY,20040906,144900,84.74,84.74,84.74,84.74
CADJPY,20040906,145000,84.74,84.74,84.74,84.74
CADJPY,20040906,145100,84.74,84.74,84.74,84.74
CADJPY,20040906,145200,84.74,84.74,84.74,84.74
CADJPY,20040906,145300,84.74,84.74,84.74,84.74
CADJPY,20040906,145400,84.74,84.74,84.74,84.74
CADJPY,20040906,145500,84.73,84.73,84.72,84.72
CADJPY,20040906,145600,84.72,84.72,84.71,84.71
CADJPY,20040906,145700,84.71,84.71,84.70,84.71
CADJPY,20040906,145800,84.71,84.72,84.71,84.71
CADJPY,20040906,145900,84.71,84.71,84.70,84.70
CADJPY,20040906,150000,84.70,84.70,84.67,84.69
CADJPY,20040906,150100,84.69,84.69,84.67,84.67
CADJPY,20040906,150200,84.67,84.67,84.67,84.67
CADJPY,20040906,150300,84.67,84.68,84.67,84.68
CADJPY,20040906,150400,84.68,84.68,84.68,84.68
CADJPY,20040906,150500,84.69,84.69,84.68,84.68
CADJPY,20040906,150600,84.68,84.68,84.68,84.68
CADJPY,20040906,150700,84.68,84.69,84.68,84.69
CADJPY,20040906,150800,84.69,84.69,84.68,84.69
CADJPY,20040906,150900,84.69,84.71,84.69,84.71
CADJPY,20040906,151000,84.71,84.71,84.70,84.70
CADJPY,20040906,151100,84.70,84.71,84.70,84.71
CADJPY,20040906,151200,84.71,84.72,84.71,84.71
CADJPY,20040906,151300,84.71,84.72,84.71,84.72
CADJPY,20040906,151400,84.72,84.72,84.72,84.72
CADJPY,20040906,151500,84.73,84.74,84.73,84.74
CADJPY,20040906,151600,84.74,84.74,84.74,84.74
CADJPY,20040906,151700,84.74,84.74,84.74,84.74
CADJPY,20040906,151800,84.74,84.74,84.74,84.74
CADJPY,20040906,151900,84.74,84.74,84.73,84.74
CADJPY,20040906,152000,84.74,84.74,84.73,84.73
CADJPY,20040906,152100,84.73,84.73,84.72,84.72
CADJPY,20040906,152200,84.72,84.72,84.72,84.72
CADJPY,20040906,152300,84.72,84.72,84.71,84.71
CADJPY,20040906,152400,84.71,84.71,84.71,84.71
CADJPY,20040906,152500,84.71,84.73,84.71,84.73
CADJPY,20040906,152600,84.73,84.74,84.73,84.74
CADJPY,20040906,152700,84.74,84.75,84.74,84.75
CADJPY,20040906,152800,84.75,84.76,84.75,84.76
CADJPY,20040906,152900,84.76,84.77,84.76,84.77
CADJPY,20040906,153000,84.77,84.78,84.76,84.76
CADJPY,20040906,153100,84.76,84.76,84.75,84.75
CADJPY,20040906,153200,84.75,84.75,84.75,84.75
CADJPY,20040906,153300,84.74,84.74,84.74,84.74
CADJPY,20040906,153400,84.74,84.75,84.74,84.75
CADJPY,20040906,153500,84.75,84.75,84.75,84.75
CADJPY,20040906,153600,84.75,84.75,84.75,84.75
CADJPY,20040906,153700,84.75,84.75,84.75,84.75
CADJPY,20040906,153800,84.75,84.75,84.75,84.75
CADJPY,20040906,153900,84.74,84.75,84.74,84.75
CADJPY,20040906,154000,84.75,84.75,84.75,84.75
CADJPY,20040906,154100,84.75,84.75,84.75,84.75
CADJPY,20040906,154200,84.75,84.75,84.75,84.75
CADJPY,20040906,154300,84.75,84.76,84.75,84.76
CADJPY,20040906,154400,84.76,84.77,84.76,84.76
CADJPY,20040906,154500,84.77,84.77,84.75,84.75
CADJPY,20040906,154600,84.74,84.75,84.74,84.75
CADJPY,20040906,154700,84.75,84.78,84.75,84.78
CADJPY,20040906,154800,84.78,84.78,84.78,84.78
CADJPY,20040906,154900,84.78,84.80,84.78,84.80
CADJPY,20040906,155000,84.80,84.81,84.80,84.81
CADJPY,20040906,155100,84.81,84.82,84.81,84.82
CADJPY,20040906,155200,84.81,84.81,84.81,84.81
CADJPY,20040906,155300,84.81,84.82,84.81,84.81
CADJPY,20040906,155400,84.81,84.82,84.81,84.82
CADJPY,20040906,155500,84.82,84.83,84.82,84.83
CADJPY,20040906,155600,84.82,84.82,84.80,84.80
CADJPY,20040906,155700,84.80,84.80,84.78,84.78
CADJPY,20040906,155800,84.77,84.77,84.76,84.76
CADJPY,20040906,155900,84.76,84.77,84.76,84.77
CADJPY,20040906,160000,84.77,84.77,84.77,84.77
CADJPY,20040906,160100,84.77,84.78,84.77,84.78
CADJPY,20040906,160200,84.78,84.79,84.78,84.78
CADJPY,20040906,160300,84.78,84.78,84.78,84.78
CADJPY,20040906,160400,84.78,84.78,84.78,84.78
CADJPY,20040906,160500,84.79,84.79,84.79,84.79
CADJPY,20040906,160600,84.79,84.80,84.79,84.80
CADJPY,20040906,160700,84.80,84.80,84.80,84.80
CADJPY,20040906,160800,84.80,84.81,84.80,84.81
CADJPY,20040906,160900,84.81,84.81,84.81,84.81
CADJPY,20040906,161000,84.80,84.80,84.80,84.80
CADJPY,20040906,161100,84.80,84.81,84.80,84.81
CADJPY,20040906,161200,84.80,84.81,84.80,84.81
CADJPY,20040906,161300,84.81,84.81,84.81,84.81
CADJPY,20040906,161400,84.80,84.80,84.80,84.80
CADJPY,20040906,161500,84.80,84.81,84.80,84.81
CADJPY,20040906,161600,84.82,84.82,84.82,84.82
CADJPY,20040906,161700,84.82,84.83,84.82,84.83
CADJPY,20040906,161800,84.83,84.83,84.82,84.82
CADJPY,20040906,161900,84.82,84.82,84.81,84.81
CADJPY,20040906,162000,84.81,84.81,84.79,84.79
CADJPY,20040906,162100,84.78,84.78,84.78,84.78
CADJPY,20040906,162200,84.78,84.79,84.78,84.79
CADJPY,20040906,162300,84.78,84.78,84.78,84.78
CADJPY,20040906,162400,84.78,84.78,84.78,84.78
CADJPY,20040906,162500,84.78,84.78,84.77,84.77
CADJPY,20040906,162600,84.77,84.77,84.77,84.77
CADJPY,20040906,162700,84.77,84.78,84.77,84.78
CADJPY,20040906,162800,84.79,84.79,84.79,84.79
CADJPY,20040906,162900,84.79,84.80,84.79,84.80
CADJPY,20040906,163000,84.80,84.80,84.80,84.80
CADJPY,20040906,163100,84.79,84.79,84.78,84.78
CADJPY,20040906,163200,84.77,84.78,84.77,84.78
CADJPY,20040906,163300,84.78,84.78,84.78,84.78
CADJPY,20040906,163400,84.78,84.78,84.78,84.78
CADJPY,20040906,163500,84.77,84.77,84.74,84.74
CADJPY,20040906,163600,84.75,84.75,84.75,84.75
CADJPY,20040906,163700,84.75,84.75,84.75,84.75
CADJPY,20040906,163800,84.75,84.76,84.75,84.76
CADJPY,20040906,163900,84.76,84.76,84.75,84.76
CADJPY,20040906,164000,84.76,84.77,84.76,84.77
CADJPY,20040906,164100,84.75,84.75,84.71,84.71
CADJPY,20040906,164200,84.69,84.69,84.67,84.67
CADJPY,20040906,164300,84.66,84.67,84.66,84.67
CADJPY,20040906,164400,84.67,84.68,84.67,84.67
CADJPY,20040906,164500,84.67,84.68,84.67,84.68
CADJPY,20040906,164600,84.68,84.68,84.68,84.68
CADJPY,20040906,164700,84.68,84.68,84.68,84.68
CADJPY,20040906,164800,84.68,84.68,84.68,84.68
CADJPY,20040906,164900,84.67,84.67,84.66,84.66
CADJPY,20040906,165000,84.66,84.67,84.66,84.67
CADJPY,20040906,165100,84.67,84.68,84.67,84.68
CADJPY,20040906,165200,84.68,84.68,84.68,84.68
CADJPY,20040906,165300,84.68,84.68,84.68,84.68
CADJPY,20040906,165400,84.69,84.69,84.68,84.68
CADJPY,20040906,165500,84.68,84.68,84.68,84.68
CADJPY,20040906,165600,84.69,84.71,84.69,84.71
CADJPY,20040906,165700,84.71,84.71,84.71,84.71
CADJPY,20040906,165800,84.70,84.70,84.67,84.67
CADJPY,20040906,165900,84.66,84.66,84.64,84.64
CADJPY,20040906,170000,84.65,84.71,84.65,84.71
CADJPY,20040906,170100,84.70,84.70,84.70,84.70
CADJPY,20040906,170200,84.69,84.70,84.68,84.70
CADJPY,20040906,170300,84.70,84.70,84.68,84.68
CADJPY,20040906,170400,84.68,84.69,84.68,84.68
CADJPY,20040906,170500,84.67,84.67,84.64,84.64
CADJPY,20040906,170600,84.64,84.65,84.64,84.65
CADJPY,20040906,170700,84.65,84.65,84.65,84.65
CADJPY,20040906,170800,84.68,84.68,84.68,84.68
CADJPY,20040906,170900,84.68,84.68,84.67,84.67
CADJPY,20040906,171000,84.66,84.68,84.66,84.68
CADJPY,20040906,171100,84.69,84.70,84.69,84.70
CADJPY,20040906,171200,84.70,84.70,84.69,84.69
CADJPY,20040906,171300,84.69,84.69,84.69,84.69
CADJPY,20040906,171400,84.68,84.72,84.68,84.72
CADJPY,20040906,171500,84.74,84.74,84.74,84.74
CADJPY,20040906,171600,84.74,84.74,84.74,84.74
CADJPY,20040906,171700,84.74,84.74,84.72,84.72
CADJPY,20040906,171800,84.72,84.72,84.72,84.72
CADJPY,20040906,171900,84.73,84.74,84.73,84.74
CADJPY,20040906,172000,84.74,84.74,84.74,84.74
CADJPY,20040906,172100,84.73,84.73,84.73,84.73
CADJPY,20040906,172200,84.73,84.73,84.73,84.73
CADJPY,20040906,172300,84.73,84.73,84.73,84.73
CADJPY,20040906,172400,84.73,84.73,84.73,84.73
CADJPY,20040906,172500,84.73,84.74,84.73,84.74
CADJPY,20040906,172600,84.74,84.74,84.74,84.74
CADJPY,20040906,172700,84.74,84.78,84.74,84.78
CADJPY,20040906,172800,84.78,84.78,84.76,84.76
CADJPY,20040906,172900,84.76,84.76,84.75,84.76
CADJPY,20040906,173000,84.75,84.77,84.75,84.77
CADJPY,20040906,173100,84.77,84.77,84.77,84.77
CADJPY,20040906,173200,84.76,84.76,84.76,84.76
CADJPY,20040906,173300,84.76,84.78,84.76,84.78
CADJPY,20040906,173400,84.79,84.79,84.79,84.79
CADJPY,20040906,173500,84.79,84.80,84.79,84.80
CADJPY,20040906,173600,84.80,84.80,84.79,84.79
CADJPY,20040906,173700,84.78,84.78,84.77,84.77
CADJPY,20040906,173800,84.77,84.77,84.77,84.77
CADJPY,20040906,173900,84.77,84.77,84.76,84.77
CADJPY,20040906,174000,84.77,84.77,84.77,84.77
CADJPY,20040906,174100,84.78,84.79,84.78,84.79
CADJPY,20040906,174200,84.80,84.80,84.80,84.80
CADJPY,20040906,174300,84.80,84.81,84.80,84.81
CADJPY,20040906,174400,84.82,84.84,84.82,84.84
CADJPY,20040906,174500,84.84,84.84,84.84,84.84
CADJPY,20040906,174600,84.82,84.82,84.81,84.81
CADJPY,20040906,174700,84.80,84.80,84.80,84.80
CADJPY,20040906,174800,84.80,84.81,84.80,84.81
CADJPY,20040906,174900,84.81,84.81,84.81,84.81
CADJPY,20040906,175000,84.81,84.81,84.80,84.81
CADJPY,20040906,175100,84.81,84.81,84.81,84.81
CADJPY,20040906,175200,84.81,84.81,84.81,84.81
CADJPY,20040906,175300,84.81,84.82,84.81,84.82
CADJPY,20040906,175400,84.82,84.82,84.82,84.82
CADJPY,20040906,175500,84.83,84.85,84.83,84.85
CADJPY,20040906,175600,84.85,84.86,84.85,84.86
CADJPY,20040906,175700,84.86,84.86,84.85,84.85
CADJPY,20040906,175800,84.85,84.86,84.85,84.86
CADJPY,20040906,175900,84.86,84.88,84.86,84.86
CADJPY,20040906,180000,84.86,84.86,84.85,84.86
CADJPY,20040906,180100,84.87,84.88,84.87,84.88
CADJPY,20040906,180200,84.88,84.88,84.88,84.88
CADJPY,20040906,180300,84.88,84.88,84.88,84.88
CADJPY,20040906,180400,84.88,84.88,84.85,84.85
CADJPY,20040906,180500,84.85,84.85,84.85,84.85
CADJPY,20040906,180600,84.84,84.84,84.83,84.83
CADJPY,20040906,180700,84.83,84.83,84.83,84.83
CADJPY,20040906,180800,84.83,84.83,84.83,84.83
CADJPY,20040906,180900,84.83,84.83,84.83,84.83
CADJPY,20040906,181000,84.83,84.83,84.83,84.83
CADJPY,20040906,181100,84.83,84.83,84.83,84.83
CADJPY,20040906,181200,84.83,84.83,84.83,84.83
CADJPY,20040906,181300,84.83,84.83,84.83,84.83
CADJPY,20040906,181400,84.83,84.83,84.83,84.83
CADJPY,20040906,181500,84.83,84.83,84.83,84.83
CADJPY,20040906,181600,84.83,84.83,84.83,84.83
CADJPY,20040906,181700,84.83,84.85,84.83,84.85
CADJPY,20040906,181800,84.86,84.86,84.86,84.86
CADJPY,20040906,181900,84.86,84.88,84.86,84.88
CADJPY,20040906,182000,84.88,84.88,84.88,84.88
CADJPY,20040906,182100,84.88,84.88,84.88,84.88
CADJPY,20040906,182200,84.88,84.88,84.88,84.88
CADJPY,20040906,182300,84.88,84.89,84.88,84.89
CADJPY,20040906,182400,84.89,84.89,84.88,84.88
CADJPY,20040906,182500,84.88,84.88,84.85,84.85
CADJPY,20040906,182600,84.85,84.85,84.84,84.84
CADJPY,20040906,182700,84.84,84.84,84.84,84.84
CADJPY,20040906,182800,84.84,84.86,84.84,84.86
CADJPY,20040906,182900,84.86,84.86,84.85,84.85
CADJPY,20040906,183000,84.85,84.85,84.85,84.85
CADJPY,20040906,183100,84.85,84.85,84.85,84.85
CADJPY,20040906,183200,84.86,84.87,84.86,84.87
CADJPY,20040906,183300,84.87,84.87,84.87,84.87
CADJPY,20040906,183400,84.87,84.87,84.87,84.87
CADJPY,20040906,183500,84.86,84.86,84.86,84.86
CADJPY,20040906,183600,84.86,84.86,84.86,84.86
CADJPY,20040906,183700,84.86,84.86,84.86,84.86
CADJPY,20040906,183800,84.86,84.86,84.85,84.85
CADJPY,20040906,183900,84.85,84.85,84.85,84.85
CADJPY,20040906,184000,84.85,84.85,84.85,84.85
CADJPY,20040906,184100,84.85,84.86,84.85,84.86
CADJPY,20040906,184200,84.86,84.86,84.86,84.86
CADJPY,20040906,184300,84.86,84.86,84.86,84.86
CADJPY,20040906,184400,84.85,84.85,84.85,84.85
CADJPY,20040906,184500,84.85,84.85,84.85,84.85
CADJPY,20040906,184600,84.85,84.85,84.85,84.85
CADJPY,20040906,184700,84.84,84.84,84.84,84.84
CADJPY,20040906,184800,84.84,84.85,84.84,84.85
CADJPY,20040906,184900,84.85,84.85,84.85,84.85
CADJPY,20040906,185000,84.85,84.85,84.85,84.85
CADJPY,20040906,185100,84.85,84.85,84.84,84.84
CADJPY,20040906,185200,84.84,84.84,84.83,84.83
CADJPY,20040906,185300,84.83,84.83,84.82,84.82
CADJPY,20040906,185400,84.82,84.83,84.82,84.83
CADJPY,20040906,185500,84.83,84.83,84.83,84.83
CADJPY,20040906,185600,84.83,84.83,84.82,84.82
CADJPY,20040906,185700,84.83,84.83,84.83,84.83
CADJPY,20040906,185800,84.83,84.83,84.83,84.83
CADJPY,20040906,185900,84.83,84.84,84.83,84.84
CADJPY,20040906,190000,84.84,84.84,84.84,84.84
CADJPY,20040906,190100,84.84,84.84,84.84,84.84
CADJPY,20040906,190200,84.84,84.84,84.84,84.84
CADJPY,20040906,190300,84.84,84.84,84.84,84.84
CADJPY,20040906,190400,84.84,84.84,84.84,84.84
CADJPY,20040906,190500,84.84,84.84,84.84,84.84
CADJPY,20040906,190600,84.84,84.84,84.84,84.84
CADJPY,20040906,190700,84.84,84.84,84.84,84.84
CADJPY,20040906,190800,84.84,84.84,84.84,84.84
CADJPY,20040906,190900,84.84,84.84,84.84,84.84
CADJPY,20040906,191000,84.84,84.84,84.84,84.84
CADJPY,20040906,191100,84.84,84.84,84.84,84.84
CADJPY,20040906,191200,84.84,84.84,84.84,84.84
CADJPY,20040906,191300,84.84,84.84,84.84,84.84
CADJPY,20040906,191400,84.84,84.84,84.84,84.84
CADJPY,20040906,191500,84.84,84.84,84.84,84.84
CADJPY,20040906,191600,84.84,84.84,84.84,84.84
CADJPY,20040906,191700,84.84,84.84,84.84,84.84
CADJPY,20040906,191800,84.84,84.84,84.84,84.84
CADJPY,20040906,191900,84.84,84.84,84.84,84.84
CADJPY,20040906,192000,84.84,84.84,84.84,84.84
CADJPY,20040906,192100,84.84,84.84,84.84,84.84
CADJPY,20040906,192200,84.84,84.84,84.84,84.84
CADJPY,20040906,192300,84.84,84.84,84.84,84.84
CADJPY,20040906,192400,84.84,84.84,84.84,84.84
CADJPY,20040906,192500,84.84,84.84,84.84,84.84
CADJPY,20040906,192600,84.84,84.84,84.84,84.84
CADJPY,20040906,192700,84.83,84.83,84.83,84.83
CADJPY,20040906,192800,84.83,84.83,84.82,84.82
CADJPY,20040906,192900,84.82,84.82,84.82,84.82
CADJPY,20040906,193000,84.82,84.82,84.82,84.82
CADJPY,20040906,193100,84.82,84.82,84.81,84.81
CADJPY,20040906,193200,84.81,84.81,84.81,84.81
CADJPY,20040906,193300,84.80,84.80,84.80,84.80
CADJPY,20040906,193400,84.80,84.80,84.80,84.80
CADJPY,20040906,193500,84.79,84.79,84.79,84.79
CADJPY,20040906,193600,84.79,84.79,84.79,84.79
CADJPY,20040906,193700,84.80,84.80,84.79,84.79
CADJPY,20040906,193800,84.79,84.80,84.79,84.80
CADJPY,20040906,193900,84.80,84.80,84.80,84.80
CADJPY,20040906,194000,84.80,84.80,84.79,84.79
CADJPY,20040906,194100,84.79,84.79,84.79,84.79
CADJPY,20040906,194200,84.79,84.79,84.79,84.79
CADJPY,20040906,194300,84.79,84.79,84.79,84.79
CADJPY,20040906,194400,84.79,84.79,84.79,84.79
CADJPY,20040906,194500,84.80,84.80,84.80,84.80
CADJPY,20040906,194600,84.80,84.80,84.79,84.79
CADJPY,20040906,194700,84.79,84.79,84.79,84.79
CADJPY,20040906,194800,84.79,84.79,84.79,84.79
CADJPY,20040906,194900,84.79,84.79,84.79,84.79
CADJPY,20040906,195000,84.79,84.79,84.79,84.79
CADJPY,20040906,195100,84.79,84.79,84.79,84.79
CADJPY,20040906,195200,84.80,84.80,84.80,84.80
CADJPY,20040906,195300,84.80,84.80,84.80,84.80
CADJPY,20040906,195400,84.80,84.80,84.80,84.80
CADJPY,20040906,195500,84.80,84.80,84.80,84.80
CADJPY,20040906,195600,84.80,84.80,84.80,84.80
CADJPY,20040906,195700,84.80,84.80,84.80,84.80
CADJPY,20040906,195800,84.80,84.80,84.79,84.79
CADJPY,20040906,195900,84.80,84.80,84.80,84.80
CADJPY,20040906,200000,84.80,84.80,84.80,84.80
CADJPY,20040906,200100,84.80,84.81,84.80,84.81
CADJPY,20040906,200200,84.81,84.81,84.80,84.80
CADJPY,20040906,200300,84.80,84.80,84.79,84.79
CADJPY,20040906,200400,84.79,84.80,84.79,84.80
CADJPY,20040906,200500,84.80,84.80,84.79,84.79
CADJPY,20040906,200600,84.79,84.79,84.79,84.79
CADJPY,20040906,200700,84.79,84.79,84.79,84.79
CADJPY,20040906,200800,84.79,84.79,84.79,84.79
CADJPY,20040906,200900,84.79,84.79,84.79,84.79
CADJPY,20040906,201000,84.79,84.79,84.79,84.79
CADJPY,20040906,201100,84.79,84.79,84.79,84.79
CADJPY,20040906,201200,84.79,84.79,84.79,84.79
CADJPY,20040906,201300,84.79,84.79,84.76,84.76
CADJPY,20040906,201400,84.76,84.77,84.76,84.77
CADJPY,20040906,201500,84.77,84.77,84.77,84.77
CADJPY,20040906,201600,84.77,84.80,84.77,84.80
CADJPY,20040906,201700,84.80,84.80,84.78,84.78
CADJPY,20040906,201800,84.78,84.78,84.77,84.77
CADJPY,20040906,201900,84.77,84.77,84.77,84.77
CADJPY,20040906,202000,84.77,84.77,84.77,84.77
CADJPY,20040906,202100,84.77,84.77,84.77,84.77
CADJPY,20040906,202200,84.77,84.77,84.77,84.77
CADJPY,20040906,202300,84.77,84.77,84.77,84.77
CADJPY,20040906,202400,84.77,84.78,84.77,84.78
CADJPY,20040906,202500,84.78,84.79,84.78,84.79
CADJPY,20040906,202600,84.78,84.78,84.78,84.78
CADJPY,20040906,202700,84.78,84.79,84.78,84.79
CADJPY,20040906,202800,84.79,84.79,84.79,84.79
CADJPY,20040906,202900,84.78,84.78,84.78,84.78
CADJPY,20040906,203000,84.78,84.79,84.78,84.79
CADJPY,20040906,203100,84.79,84.79,84.78,84.78
CADJPY,20040906,203200,84.78,84.78,84.78,84.78
CADJPY,20040906,203300,84.78,84.79,84.78,84.79
CADJPY,20040906,203400,84.79,84.79,84.78,84.78
CADJPY,20040906,203500,84.78,84.78,84.78,84.78
CADJPY,20040906,203600,84.78,84.78,84.77,84.77
CADJPY,20040906,203700,84.76,84.77,84.76,84.77
CADJPY,20040906,203800,84.78,84.78,84.78,84.78
CADJPY,20040906,203900,84.78,84.79,84.78,84.79
CADJPY,20040906,204000,84.79,84.79,84.79,84.79
CADJPY,20040906,204100,84.79,84.79,84.78,84.78
CADJPY,20040906,204200,84.78,84.78,84.77,84.77
CADJPY,20040906,204300,84.77,84.77,84.76,84.76
CADJPY,20040906,204400,84.76,84.76,84.76,84.76
CADJPY,20040906,204500,84.76,84.76,84.76,84.76
CADJPY,20040906,204600,84.76,84.77,84.76,84.77
CADJPY,20040906,204700,84.76,84.76,84.76,84.76
CADJPY,20040906,204800,84.76,84.76,84.76,84.76
CADJPY,20040906,204900,84.76,84.76,84.76,84.76
CADJPY,20040906,205000,84.76,84.76,84.76,84.76
CADJPY,20040906,205100,84.76,84.76,84.76,84.76
CADJPY,20040906,205200,84.76,84.76,84.76,84.76
CADJPY,20040906,205300,84.76,84.76,84.76,84.76
CADJPY,20040906,205400,84.76,84.76,84.76,84.76
CADJPY,20040906,205500,84.76,84.76,84.76,84.76
CADJPY,20040906,205600,84.76,84.76,84.76,84.76
CADJPY,20040906,205700,84.76,84.76,84.76,84.76
CADJPY,20040906,205800,84.76,84.76,84.76,84.76
CADJPY,20040906,205900,84.76,84.76,84.76,84.76
CADJPY,20040906,210000,84.76,84.76,84.76,84.76
CADJPY,20040906,210100,84.76,84.76,84.76,84.76
CADJPY,20040906,210200,84.76,84.77,84.76,84.77
CADJPY,20040906,210300,84.78,84.79,84.78,84.79
CADJPY,20040906,210400,84.79,84.79,84.79,84.79
CADJPY,20040906,210500,84.79,84.79,84.79,84.79
CADJPY,20040906,210600,84.79,84.79,84.78,84.78
CADJPY,20040906,210700,84.79,84.79,84.79,84.79
CADJPY,20040906,210800,84.79,84.79,84.79,84.79
CADJPY,20040906,210900,84.79,84.79,84.79,84.79
CADJPY,20040906,211000,84.79,84.79,84.79,84.79
CADJPY,20040906,211100,84.79,84.79,84.79,84.79
CADJPY,20040906,211200,84.79,84.79,84.79,84.79
CADJPY,20040906,211300,84.79,84.79,84.79,84.79
CADJPY,20040906,211400,84.79,84.80,84.79,84.80
CADJPY,20040906,211500,84.80,84.80,84.80,84.80
CADJPY,20040906,211600,84.80,84.80,84.80,84.80
CADJPY,20040906,211700,84.80,84.80,84.80,84.80
CADJPY,20040906,211800,84.80,84.80,84.79,84.79
CADJPY,20040906,211900,84.79,84.79,84.79,84.79
CADJPY,20040906,212000,84.79,84.79,84.79,84.79
CADJPY,20040906,212100,84.79,84.79,84.78,84.78
CADJPY,20040906,212200,84.78,84.78,84.77,84.78
CADJPY,20040906,212300,84.78,84.78,84.77,84.77
CADJPY,20040906,212400,84.77,84.78,84.77,84.78
CADJPY,20040906,212500,84.78,84.78,84.78,84.78
CADJPY,20040906,212600,84.78,84.78,84.78,84.78
CADJPY,20040906,212700,84.78,84.79,84.78,84.79
CADJPY,20040906,212800,84.79,84.80,84.79,84.80
CADJPY,20040906,212900,84.80,84.80,84.80,84.80
CADJPY,20040906,213000,84.80,84.80,84.80,84.80
CADJPY,20040906,213100,84.80,84.80,84.80,84.80
CADJPY,20040906,213200,84.80,84.80,84.80,84.80
CADJPY,20040906,213300,84.80,84.80,84.80,84.80
CADJPY,20040906,213400,84.80,84.80,84.80,84.80
CADJPY,20040906,213500,84.80,84.80,84.80,84.80
CADJPY,20040906,213600,84.80,84.80,84.80,84.80
CADJPY,20040906,213700,84.80,84.80,84.79,84.79
CADJPY,20040906,213800,84.79,84.80,84.79,84.79
CADJPY,20040906,213900,84.79,84.79,84.79,84.79
CADJPY,20040906,214000,84.79,84.79,84.79,84.79
CADJPY,20040906,214100,84.79,84.79,84.79,84.79
CADJPY,20040906,214200,84.79,84.79,84.79,84.79
CADJPY,20040906,214300,84.79,84.79,84.79,84.79
CADJPY,20040906,214400,84.79,84.79,84.79,84.79
CADJPY,20040906,214500,84.79,84.79,84.79,84.79
CADJPY,20040906,214600,84.79,84.79,84.79,84.79
CADJPY,20040906,214700,84.79,84.79,84.79,84.79
CADJPY,20040906,214800,84.79,84.79,84.79,84.79
CADJPY,20040906,214900,84.79,84.79,84.79,84.79
CADJPY,20040906,215000,84.79,84.79,84.79,84.79
CADJPY,20040906,215100,84.80,84.80,84.80,84.80
CADJPY,20040906,215200,84.80,84.80,84.79,84.79
CADJPY,20040906,215300,84.79,84.79,84.79,84.79
CADJPY,20040906,215400,84.79,84.79,84.79,84.79
CADJPY,20040906,215500,84.79,84.79,84.79,84.79
CADJPY,20040906,215600,84.79,84.80,84.79,84.80
CADJPY,20040906,215700,84.80,84.80,84.80,84.80
CADJPY,20040906,215800,84.79,84.79,84.79,84.79
CADJPY,20040906,215900,84.79,84.79,84.79,84.79
CADJPY,20040906,220000,84.79,84.79,84.79,84.79
CADJPY,20040906,220100,84.79,84.79,84.79,84.79
CADJPY,20040906,220200,84.79,84.79,84.79,84.79
CADJPY,20040906,220300,84.79,84.79,84.79,84.79
CADJPY,20040906,220400,84.79,84.79,84.79,84.79
CADJPY,20040906,220500,84.79,84.79,84.76,84.76
CADJPY,20040906,220600,84.77,84.79,84.77,84.79
CADJPY,20040906,220700,84.79,84.79,84.79,84.79
CADJPY,20040906,220800,84.79,84.79,84.79,84.79
CADJPY,20040906,220900,84.79,84.79,84.79,84.79
CADJPY,20040906,221000,84.79,84.79,84.79,84.79
CADJPY,20040906,221100,84.79,84.79,84.79,84.79
CADJPY,20040906,221200,84.79,84.79,84.79,84.79
CADJPY,20040906,221300,84.79,84.79,84.79,84.79
CADJPY,20040906,221400,84.79,84.79,84.79,84.79
CADJPY,20040906,221500,84.79,84.79,84.79,84.79
CADJPY,20040906,221600,84.79,84.79,84.79,84.79
CADJPY,20040906,221700,84.79,84.79,84.79,84.79
CADJPY,20040906,221800,84.78,84.78,84.78,84.78
CADJPY,20040906,221900,84.78,84.79,84.78,84.79
CADJPY,20040906,222000,84.79,84.79,84.79,84.79
CADJPY,20040906,222100,84.79,84.79,84.79,84.79
CADJPY,20040906,222200,84.79,84.79,84.79,84.79
CADJPY,20040906,222300,84.79,84.79,84.79,84.79
CADJPY,20040906,222400,84.79,84.79,84.79,84.79
CADJPY,20040906,222500,84.79,84.79,84.79,84.79
CADJPY,20040906,222600,84.79,84.79,84.79,84.79
CADJPY,20040906,222700,84.79,84.79,84.79,84.79
CADJPY,20040906,222800,84.79,84.79,84.79,84.79
CADJPY,20040906,222900,84.79,84.79,84.79,84.79
CADJPY,20040906,223000,84.79,84.79,84.79,84.79
CADJPY,20040906,223100,84.79,84.79,84.79,84.79
CADJPY,20040906,223200,84.79,84.79,84.79,84.79
CADJPY,20040906,223300,84.79,84.79,84.79,84.79
CADJPY,20040906,223400,84.79,84.79,84.79,84.79
CADJPY,20040906,223500,84.79,84.79,84.79,84.79
CADJPY,20040906,223600,84.79,84.79,84.79,84.79
CADJPY,20040906,223700,84.79,84.79,84.79,84.79
CADJPY,20040906,223800,84.79,84.79,84.79,84.79
CADJPY,20040906,223900,84.79,84.79,84.79,84.79
CADJPY,20040906,224000,84.79,84.79,84.79,84.79
CADJPY,20040906,224100,84.80,84.80,84.80,84.80
CADJPY,20040906,224200,84.80,84.80,84.80,84.80
CADJPY,20040906,224300,84.81,84.81,84.81,84.81
CADJPY,20040906,224400,84.81,84.81,84.80,84.81
CADJPY,20040906,224500,84.81,84.81,84.81,84.81
CADJPY,20040906,224600,84.81,84.81,84.81,84.81
CADJPY,20040906,224700,84.81,84.81,84.80,84.80
CADJPY,20040906,224800,84.80,84.80,84.80,84.80
CADJPY,20040906,224900,84.81,84.81,84.80,84.80
CADJPY,20040906,225000,84.80,84.80,84.80,84.80
CADJPY,20040906,225100,84.80,84.80,84.80,84.80
CADJPY,20040906,225200,84.80,84.80,84.80,84.80
CADJPY,20040906,225300,84.80,84.80,84.80,84.80
CADJPY,20040906,225400,84.79,84.80,84.79,84.80
CADJPY,20040906,225500,84.80,84.80,84.80,84.80
CADJPY,20040906,225600,84.81,84.81,84.81,84.81
CADJPY,20040906,225700,84.81,84.81,84.81,84.81
CADJPY,20040906,225800,84.81,84.81,84.81,84.81
CADJPY,20040906,225900,84.81,84.82,84.81,84.82
CADJPY,20040906,230000,84.82,84.82,84.82,84.82
CADJPY,20040906,230100,84.82,84.82,84.82,84.82
CADJPY,20040906,230200,84.82,84.82,84.81,84.81
CADJPY,20040906,230300,84.81,84.81,84.81,84.81
CADJPY,20040906,230400,84.81,84.81,84.80,84.80
CADJPY,20040906,230500,84.80,84.80,84.80,84.80
CADJPY,20040906,230600,84.80,84.80,84.80,84.80
CADJPY,20040906,230700,84.80,84.80,84.80,84.80
CADJPY,20040906,230800,84.80,84.80,84.80,84.80
CADJPY,20040906,230900,84.80,84.80,84.80,84.80
CADJPY,20040906,231000,84.80,84.80,84.80,84.80
CADJPY,20040906,231100,84.80,84.81,84.80,84.81
CADJPY,20040906,231200,84.81,84.82,84.81,84.82
CADJPY,20040906,231300,84.81,84.81,84.81,84.81
CADJPY,20040906,231400,84.81,84.81,84.81,84.81
CADJPY,20040906,231500,84.81,84.81,84.81,84.81
CADJPY,20040906,231600,84.81,84.81,84.80,84.80
CADJPY,20040906,231700,84.80,84.80,84.80,84.80
CADJPY,20040906,231800,84.80,84.80,84.80,84.80
CADJPY,20040906,231900,84.80,84.80,84.80,84.80
CADJPY,20040906,232000,84.80,84.80,84.80,84.80
CADJPY,20040906,232100,84.80,84.81,84.80,84.81
CADJPY,20040906,232200,84.81,84.81,84.81,84.81
CADJPY,20040906,232300,84.81,84.81,84.81,84.81
CADJPY,20040906,232400,84.81,84.81,84.81,84.81
CADJPY,20040906,232500,84.80,84.80,84.80,84.80
CADJPY,20040906,232600,84.80,84.80,84.80,84.80
CADJPY,20040906,232700,84.80,84.80,84.80,84.80
CADJPY,20040906,232800,84.80,84.80,84.80,84.80
CADJPY,20040906,232900,84.80,84.80,84.80,84.80
CADJPY,20040906,233000,84.80,84.80,84.80,84.80
CADJPY,20040906,233100,84.80,84.80,84.80,84.80
CADJPY,20040906,233200,84.80,84.80,84.80,84.80
CADJPY,20040906,233300,84.80,84.80,84.80,84.80
CADJPY,20040906,233400,84.80,84.81,84.80,84.81
CADJPY,20040906,233500,84.81,84.82,84.81,84.82
CADJPY,20040906,233600,84.82,84.82,84.82,84.82
CADJPY,20040906,233700,84.82,84.82,84.82,84.82
CADJPY,20040906,233800,84.82,84.82,84.82,84.82
CADJPY,20040906,233900,84.82,84.82,84.82,84.82
CADJPY,20040906,234000,84.82,84.82,84.82,84.82
CADJPY,20040906,234100,84.82,84.82,84.82,84.82
CADJPY,20040906,234200,84.82,84.82,84.81,84.81
CADJPY,20040906,234300,84.81,84.81,84.79,84.79
CADJPY,20040906,234400,84.79,84.79,84.79,84.79
CADJPY,20040906,234500,84.79,84.79,84.79,84.79
CADJPY,20040906,234600,84.79,84.79,84.79,84.79
CADJPY,20040906,234700,84.79,84.79,84.79,84.79
CADJPY,20040906,234800,84.79,84.80,84.79,84.80
CADJPY,20040906,234900,84.80,84.80,84.80,84.80
CADJPY,20040906,235000,84.80,84.80,84.80,84.80
CADJPY,20040906,235100,84.80,84.80,84.80,84.80
CADJPY,20040906,235200,84.80,84.80,84.80,84.80
CADJPY,20040906,235300,84.80,84.80,84.80,84.80
CADJPY,20040906,235400,84.80,84.80,84.80,84.80
CADJPY,20040906,235500,84.80,84.80,84.80,84.80
CADJPY,20040906,235600,84.80,84.80,84.80,84.80
CADJPY,20040906,235700,84.80,84.80,84.80,84.80
CADJPY,20040906,235800,84.80,84.80,84.80,84.80
CADJPY,20040906,235900,84.80,84.81,84.80,84.81
CADJPY,20040907,000000,84.81,84.82,84.81,84.82
WTIUSD,20040906,200100,43.59,43.60,43.58,43.60
WTIUSD,20040906,200200,43.60,43.60,43.58,43.58
WTIUSD,20040906,200300,43.58,43.60,43.58,43.60
WTIUSD,20040906,200500,43.59,43.70,43.58,43.70
WTIUSD,20040906,200600,43.69,43.70,43.58,43.60
WTIUSD,20040906,200700,43.58,43.60,43.58,43.60
WTIUSD,20040906,200800,43.58,43.60,43.58,43.60
WTIUSD,20040906,200900,43.59,43.60,43.59,43.60
WTIUSD,20040906,201000,43.60,43.60,43.59,43.60
WTIUSD,20040906,201200,43.59,43.60,43.59,43.60
WTIUSD,20040906,201300,43.58,43.60,43.58,43.58
WTIUSD,20040906,201400,43.58,43.59,43.58,43.59
WTIUSD,20040906,201500,43.60,43.60,43.58,43.58
WTIUSD,20040906,201600,43.58,43.60,43.58,43.59
WTIUSD,20040906,201700,43.60,43.60,43.59,43.60
WTIUSD,20040906,201800,43.58,43.60,43.58,43.58
WTIUSD,20040906,201900,43.58,43.60,43.58,43.60
WTIUSD,20040906,202000,43.58,43.60,43.58,43.60
WTIUSD,20040906,202200,43.60,43.60,43.59,43.59
WTIUSD,20040906,202500,43.69,43.70,43.69,43.69
WTIUSD,20040906,202600,43.68,43.70,43.68,43.70
WTIUSD,20040906,202900,43.58,43.59,43.58,43.59
WTIUSD,20040906,203000,43.59,43.59,43.59,43.59
WTIUSD,20040906,203100,43.58,43.60,43.58,43.60
WTIUSD,20040906,203200,43.70,43.70,43.68,43.70
WTIUSD,20040906,203300,43.60,43.70,43.58,43.70
WTIUSD,20040906,203600,43.69,43.70,43.69,43.69
WTIUSD,20040906,203800,43.68,43.69,43.68,43.68
WTIUSD,20040906,203900,43.69,43.69,43.58,43.58
WTIUSD,20040906,204100,43.59,43.60,43.58,43.60
WTIUSD,20040906,204200,43.58,43.60,43.58,43.58
WTIUSD,20040906,204300,43.58,43.60,43.58,43.59
WTIUSD,20040906,204700,43.58,43.59,43.58,43.59
WTIUSD,20040906,205300,43.60,43.60,43.58,43.60
WTIUSD,20040906,205500,43.59,43.60,43.58,43.58
WTIUSD,20040906,205900,43.58,43.60,43.58,43.60
WTIUSD,20040906,210200,43.58,43.59,43.58,43.58
WTIUSD,20040906,210400,43.59,43.60,43.59,43.59
WTIUSD,20040906,210500,43.58,43.59,43.58,43.58
WTIUSD,20040906,210700,43.58,43.58,43.58,43.58
WTIUSD,20040906,210800,43.58,43.60,43.58,43.60
WTIUSD,20040906,210900,43.58,43.60,43.58,43.60
WTIUSD,20040906,211000,43.58,43.60,43.58,43.59
WTIUSD,20040906,211100,43.60,43.60,43.58,43.59
WTIUSD,20040906,211200,43.60,43.60,43.59,43.59
WTIUSD,20040906,211500,43.50,43.50,43.38,43.40
WTIUSD,20040906,211700,43.48,43.50,43.48,43.48
WTIUSD,20040906,211800,43.49,43.49,43.38,43.38
WTIUSD,20040906,211900,43.39,43.39,43.38,43.39
WTIUSD,20040906,212000,43.50,43.50,43.49,43.49
WTIUSD,20040906,212100,43.39,43.40,43.39,43.40
WTIUSD,20040906,212200,43.40,43.40,43.40,43.40
WTIUSD,20040906,212400,43.39,43.40,43.39,43.40
WTIUSD,20040906,212500,43.38,43.40,43.38,43.39
WTIUSD,20040906,212600,43.39,43.40,43.38,43.38
WTIUSD,20040906,212800,43.39,43.40,43.38,43.39
WTIUSD,20040906,213100,43.39,43.39,43.38,43.38
WTIUSD,20040906,213200,43.50,43.50,43.48,43.48
WTIUSD,20040906,213400,43.50,43.50,43.48,43.49
WTIUSD,20040906,213600,43.49,43.50,43.48,43.50
WTIUSD,20040906,213700,43.48,43.50,43.39,43.40
WTIUSD,20040906,213800,43.50,43.50,43.38,43.48
WTIUSD,20040906,213900,43.50,43.50,43.49,43.49
WTIUSD,20040906,214000,43.49,43.49,43.38,43.40
WTIUSD,20040906,214300,43.49,43.50,43.49,43.50
WTIUSD,20040906,214500,43.48,43.50,43.38,43.38
WTIUSD,20040906,214600,43.39,43.40,43.39,43.40
WTIUSD,20040906,214700,43.38,43.39,43.38,43.39
WTIUSD,20040906,214800,43.39,43.39,43.38,43.39
WTIUSD,20040906,215100,43.38,43.40,43.38,43.40
WTIUSD,20040906,215200,43.40,43.40,43.39,43.40
WTIUSD,20040906,215300,43.40,43.40,43.40,43.40
WTIUSD,20040906,215400,43.40,43.40,43.38,43.38
WTIUSD,20040906,215500,43.39,43.40,43.39,43.39
WTIUSD,20040906,215600,43.40,43.40,43.40,43.40
WTIUSD,20040906,215700,43.39,43.39,43.39,43.39
WTIUSD,20040906,215800,43.38,43.39,43.38,43.38
WTIUSD,20040906,215900,43.39,43.39,43.39,43.39
WTIUSD,20040906,220000,43.38,43.40,43.38,43.40
WTIUSD,20040906,220100,43.38,43.40,43.38,43.40
WTIUSD,20040906,220200,43.40,43.40,43.38,43.38
WTIUSD,20040906,220400,43.29,43.29,43.29,43.29
WTIUSD,20040906,220600,43.30,43.30,43.29,43.29
WTIUSD,20040906,220700,43.29,43.29,43.28,43.28
WTIUSD,20040906,221000,43.30,43.30,43.30,43.30
WTIUSD,20040906,221100,43.28,43.30,43.28,43.28
WTIUSD,20040906,221200,43.28,43.29,43.28,43.29
WTIUSD,20040906,221300,43.28,43.29,43.28,43.28
WTIUSD,20040906,221400,43.28,43.30,43.28,43.30
WTIUSD,20040906,221500,43.29,43.30,43.29,43.30
WTIUSD,20040906,221700,43.29,43.30,43.29,43.30
WTIUSD,20040906,221800,43.40,43.40,43.29,43.38
WTIUSD,20040906,222000,43.38,43.40,43.38,43.40
WTIUSD,20040906,222200,43.40,43.40,43.40,43.40
WTIUSD,20040906,222400,43.39,43.39,43.30,43.38
WTIUSD,20040906,222900,43.28,43.30,43.28,43.30
WTIUSD,20040906,223000,43.39,43.40,43.39,43.40
WTIUSD,20040906,223500,43.29,43.30,43.28,43.28
WTIUSD,20040906,223600,43.28,43.30,43.28,43.28
WTIUSD,20040906,223800,43.30,43.30,43.29,43.29
WTIUSD,20040906,223900,43.30,43.30,43.28,43.28
WTIUSD,20040906,224200,43.38,43.40,43.38,43.40
WTIUSD,20040906,224300,43.39,43.39,43.38,43.38
WTIUSD,20040906,224400,43.38,43.40,43.38,43.40
WTIUSD,20040906,224500,43.40,43.40,43.38,43.38
WTIUSD,20040906,224600,43.38,43.40,43.38,43.39
WTIUSD,20040906,224700,43.38,43.39,43.38,43.39
WTIUSD,20040906,224800,43.38,43.40,43.38,43.40
WTIUSD,20040906,225000,43.38,43.40,43.38,43.38
WTIUSD,20040906,225100,43.39,43.40,43.38,43.39
WTIUSD,20040906,225200,43.39,43.39,43.39,43.39
WTIUSD,20040906,225300,43.40,43.40,43.40,43.40
WTIUSD,20040906,225500,43.40,43.40,43.38,43.38
WTIUSD,20040906,225600,43.38,43.40,43.38,43.40
WTIUSD,20040906,225700,43.39,43.40,43.38,43.40
WTIUSD,20040906,225900,43.40,43.40,43.38,43.38
DJIUSD,20040906,211600,10294,10294,10293,10293
DJIUSD,20040906,211700,10294,10295,10294,10295
DJIUSD,20040906,211800,10294,10294,10293,10293
DJIUSD,20040906,211900,10294,10294,10292,10294
DJIUSD,20040906,212000,10294,10294,10293,10294
DJIUSD,20040906,212200,10293,10295,10293,10294
DJIUSD,20040906,212300,10294,10295,10294,10295
DJIUSD,20040906,212700,10294,10294,10292,10293
DJIUSD,20040906,212800,10294,10294,10293,10293
DJIUSD,20040906,213000,10294,10295,10294,10295
DJIUSD,20040906,213100,10293,10293,10292,10292
DJIUSD,20040906,213300,10294,10294,10293,10293
DJIUSD,20040906,213400,10294,10294,10294,10294
DJIUSD,20040906,213500,10295,10296,10295,10296
DJIUSD,20040906,213800,10294,10295,10294,10294
DJIUSD,20040906,214500,10293,10293,10292,10293
DJIUSD,20040906,214800,10293,10293,10292,10292
DJIUSD,20040906,214900,10291,10291,10291,10291
DJIUSD,20040906,215000,10291,10291,10290,10291
DJIUSD,20040906,215100,10291,10292,10290,10291
DJIUSD,20040906,215200,10290,10291,10290,10290
DJIUSD,20040906,215300,10291,10291,10289,10289
DJIUSD,20040906,215400,10290,10291,10290,10290
DJIUSD,20040906,215500,10290,10290,10289,10290
DJIUSD,20040906,215600,10289,10293,10289,10293
DJIUSD,20040906,220000,10292,10293,10292,10292
DJIUSD,20040906,220200,10291,10293,10291,10292
DJIUSD,20040906,220500,10291,10292,10291,10292
DJIUSD,20040906,221400,10292,10293,10292,10293
DJIUSD,20040906,221900,10292,10292,10291,10291
DJIUSD,20040906,222100,10291,10291,10291,10291
DJIUSD,20040906,222900,10293,10293,10293,10293
DJIUSD,20040906,223000,10293,10296,10292,10296
DJIUSD,20040906,223200,10296,10296,10295,10296
DJIUSD,20040906,223300,10297,10297,10295,10295
DJIUSD,20040906,223700,10296,10297,10296,10297
DJIUSD,20040906,223900,10293,10295,10293,10295
DJIUSD,20040906,224500,10296,10297,10295,10296
DJIUSD,20040906,224600,10297,10297,10296,10297
DJIUSD,20040906,225900,10297,10297,10297,10297
SPXUSD,20040906,001900,1114,1115,1114,1114
SPXUSD,20040906,002100,1114,1116,1114,1116
SPXUSD,20040906,003500,1115,1115,1114,1115
SPXUSD,20040906,003700,1116,1116,1114,1114
SPXUSD,20040906,004300,1114,1114,1114,1114
SPXUSD,20040906,005100,1115,1115,1114,1115
SPXUSD,20040906,005800,1115,1115,1115,1115
SPXUSD,20040906,005900,1115,1115,1114,1114
SPXUSD,20040906,010100,1115,1115,1114,1115
SPXUSD,20040906,010300,1114,1115,1114,1114
SPXUSD,20040906,010400,1115,1115,1114,1115
SPXUSD,20040906,010600,1115,1115,1114,1115
SPXUSD,20040906,010800,1115,1115,1114,1115
SPXUSD,20040906,011200,1115,1115,1114,1114
SPXUSD,20040906,011700,1114,1114,1114,1114
SPXUSD,20040906,012500,1114,1115,1114,1115
SPXUSD,20040906,012600,1114,1115,1114,1115
SPXUSD,20040906,013900,1114,1114,1114,1114
SPXUSD,20040906,014600,1114,1114,1114,1114
SPXUSD,20040906,014700,1116,1116,1115,1115
SPXUSD,20040906,015200,1114,1116,1114,1116
SPXUSD,20040906,015300,1114,1116,1114,1115
SPXUSD,20040906,020600,1115,1116,1114,1116
SPXUSD,20040906,021500,1115,1115,1115,1115
SPXUSD,20040906,021900,1115,1116,1114,1114
SPXUSD,20040906,022800,1115,1115,1115,1115
SPXUSD,20040906,023200,1115,1115,1114,1114
SPXUSD,20040906,024000,1115,1115,1114,1114
SPXUSD,20040906,024200,1114,1115,1114,1114
SPXUSD,20040906,025000,1114,1115,1114,1115
SPXUSD,20040906,025100,1116,1116,1115,1116
SPXUSD,20040906,025200,1115,1116,1114,1115
SPXUSD,20040906,025300,1114,1116,1114,1116
SPXUSD,20040906,025800,1115,1115,1115,1115
SPXUSD,20040906,025900,1115,1116,1114,1116
SPXUSD,20040906,030100,1114,1116,1114,1116
SPXUSD,20040906,030500,1115,1116,1115,1116
SPXUSD,20040906,031500,1115,1115,1114,1114
SPXUSD,20040906,031900,1116,1116,1114,1114
SPXUSD,20040906,032000,1115,1115,1114,1114
SPXUSD,20040906,033400,1114,1115,1114,1114
SPXUSD,20040906,033500,1115,1115,1114,1114
SPXUSD,20040906,035700,1115,1115,1115,1115
SPXUSD,20040906,040800,1116,1116,1114,1114
SPXUSD,20040906,041400,1115,1116,1114,1114
SPXUSD,20040906,041500,1115,1116,1114,1116
SPXUSD,20040906,043400,1114,1115,1114,1115
SPXUSD,20040906,043800,1114,1114,1114,1114
SPXUSD,20040906,044100,1116,1116,1114,1114
SPXUSD,20040906,044400,1116,1116,1115,1115
SPXUSD,20040906,044700,1115,1115,1114,1114
SPXUSD,20040906,045200,1115,1116,1115,1116
SPXUSD,20040906,050000,1115,1115,1114,1114
SPXUSD,20040906,050500,1115,1116,1114,1114
SPXUSD,20040906,050900,1116,1116,1115,1115
SPXUSD,20040906,051500,1115,1116,1115,1116
SPXUSD,20040906,051700,1115,1116,1115,1116
SPXUSD,20040906,051800,1115,1116,1115,1115
SPXUSD,20040906,052000,1116,1116,1115,1115
SPXUSD,20040906,052100,1115,1116,1115,1115
SPXUSD,20040906,052200,1115,1115,1114,1114
SPXUSD,20040906,052400,1115,1115,1115,1115
SPXUSD,20040906,052600,1115,1116,1114,1114
SPXUSD,20040906,052700,1116,1116,1115,1115
SPXUSD,20040906,052800,1116,1116,1116,1116
SPXUSD,20040906,053000,1115,1116,1114,1114
SPXUSD,20040906,053100,1116,1117,1116,1116
SPXUSD,20040906,053300,1115,1117,1115,1117
SPXUSD,20040906,053600,1116,1116,1115,1115
SPXUSD,20040906,054200,1116,1117,1116,1116
SPXUSD,20040906,055400,1116,1117,1115,1116
SPXUSD,20040906,055700,1116,1116,1115,1115
SPXUSD,20040906,060400,1117,1117,1115,1115
SPXUSD,20040906,060600,1117,1117,1116,1116
SPXUSD,20040906,060700,1117,1117,1117,1117
SPXUSD,20040906,060800,1117,1117,1116,1117
SPXUSD,20040906,060900,1116,1117,1116,1116
SPXUSD,20040906,061000,1115,1117,1115,1117
SPXUSD,20040906,061400,1115,1116,1115,1116
SPXUSD,20040906,061500,1115,1115,1115,1115
SPXUSD,20040906,062400,1117,1117,1117,1117
SPXUSD,20040906,062600,1115,1117,1115,1117
SPXUSD,20040906,062900,1116,1117,1116,1116
SPXUSD,20040906,063200,1116,1116,1116,1116
SPXUSD,20040906,063300,1117,1117,1116,1116
SPXUSD,20040906,063800,1117,1117,1116,1117
SPXUSD,20040906,064100,1116,1117,1116,1116
SPXUSD,20040906,064700,1116,1116,1116,1116
SPXUSD,20040906,064900,1117,1117,1116,1117
SPXUSD,20040906,065200,1117,1117,1115,1115
SPXUSD,20040906,065700,1117,1117,1116,1116
SPXUSD,20040906,065800,1116,1117,1116,1117
SPXUSD,20040906,070100,1117,1117,1117,1117
SPXUSD,20040906,070200,1116,1117,1115,1115
SPXUSD,20040906,070500,1117,1117,1117,1117
SPXUSD,20040906,070700,1117,1117,1117,1117
SPXUSD,20040906,070900,1117,1117,1116,1117
SPXUSD,20040906,071100,1115,1117,1115,1117
SPXUSD,20040906,071200,1117,1117,1116,1116
SPXUSD,20040906,071300,1116,1117,1116,1117
SPXUSD,20040906,071400,1117,1117,1117,1117
SPXUSD,20040906,071900,1118,1118,1116,1117
SPXUSD,20040906,072100,1117,1117,1117,1117
SPXUSD,20040906,072300,1117,1117,1116,1116
SPXUSD,20040906,072700,1118,1118,1117,1117
SPXUSD,20040906,072800,1117,1117,1117,1117
SPXUSD,20040906,072900,1117,1117,1116,1116
SPXUSD,20040906,073000,1117,1117,1117,1117
SPXUSD,20040906,073100,1118,1118,1117,1117
SPXUSD,20040906,073200,1117,1118,1116,1116
SPXUSD,20040906,073500,1116,1117,1116,1117
SPXUSD,20040906,073600,1116,1117,1116,1116
SPXUSD,20040906,073700,1116,1117,1116,1117
SPXUSD,20040906,073800,1117,1117,1115,1115
SPXUSD,20040906,074000,1116,1116,1115,1116
SPXUSD,20040906,074400,1116,1117,1116,1116
SPXUSD,20040906,074600,1117,1117,1117,1117
SPXUSD,20040906,074700,1117,1117,1116,1116
SPXUSD,20040906,075100,1115,1117,1115,1116
SPXUSD,20040906,075400,1116,1117,1116,1117
SPXUSD,20040906,075800,1116,1117,1116,1117
SPXUSD,20040906,075900,1115,1117,1115,1116
SPXUSD,20040906,080000,1115,1116,1115,1116
SPXUSD,20040906,080100,1115,1117,1115,1117
SPXUSD,20040906,080200,1116,1116,1115,1115
SPXUSD,20040906,080300,1117,1117,1115,1115
SPXUSD,20040906,080500,1116,1116,1116,1116
SPXUSD,20040906,080600,1116,1117,1116,1117
SPXUSD,20040906,080700,1116,1116,1116,1116
SPXUSD,20040906,080900,1115,1117,1115,1115
SPXUSD,20040906,081000,1116,1116,1115,1116
SPXUSD,20040906,081100,1116,1117,1116,1116
SPXUSD,20040906,081200,1116,1117,1116,1116
SPXUSD,20040906,081400,1116,1116,1116,1116
SPXUSD,20040906,081500,1115,1115,1115,1115
SPXUSD,20040906,081700,1115,1116,1115,1116
SPXUSD,20040906,081800,1115,1116,1115,1115
SPXUSD,20040906,081900,1115,1116,1115,1115
SPXUSD,20040906,082000,1116,1116,1115,1116
SPXUSD,20040906,082100,1116,1116,1115,1116
SPXUSD,20040906,082200,1115,1116,1115,1115
SPXUSD,20040906,082400,1116,1116,1115,1116
SPXUSD,20040906,082500,1115,1115,1115,1115
SPXUSD,20040906,082700,1116,1116,1115,1116
SPXUSD,20040906,083000,1115,1117,1115,1117
SPXUSD,20040906,083100,1116,1117,1115,1117
SPXUSD,20040906,083200,1116,1116,1116,1116
SPXUSD,20040906,083400,1117,1117,1116,1116
SPXUSD,20040906,083500,1117,1117,1116,1116
SPXUSD,20040906,083700,1116,1117,1116,1116
SPXUSD,20040906,083800,1117,1117,1117,1117
SPXUSD,20040906,083900,1116,1118,1116,1118
SPXUSD,20040906,084000,1116,1117,1116,1116
SPXUSD,20040906,084100,1116,1117,1116,1117
SPXUSD,20040906,084400,1116,1117,1116,1117
SPXUSD,20040906,084500,1117,1117,1117,1117
SPXUSD,20040906,084600,1116,1118,1116,1117
SPXUSD,20040906,084700,1117,1118,1116,1118
SPXUSD,20040906,084800,1117,1117,1117,1117
SPXUSD,20040906,084900,1118,1118,1117,1117
SPXUSD,20040906,085000,1116,1118,1116,1117
SPXUSD,20040906,085100,1116,1118,1116,1117
SPXUSD,20040906,085200,1116,1118,1116,1118
SPXUSD,20040906,085600,1117,1117,1116,1117
SPXUSD,20040906,085800,1117,1117,1117,1117
SPXUSD,20040906,090000,1117,1117,1117,1117
SPXUSD,20040906,090200,1117,1117,1116,1116
SPXUSD,20040906,090300,1116,1117,1116,1117
SPXUSD,20040906,090400,1117,1117,1116,1117
SPXUSD,20040906,090500,1116,1117,1116,1117
SPXUSD,20040906,090600,1117,1117,1116,1117
SPXUSD,20040906,090900,1117,1117,1116,1116
SPXUSD,20040906,091000,1116,1116,1116,1116
SPXUSD,20040906,091600,1117,1117,1117,1117
SPXUSD,20040906,091800,1116,1117,1116,1117
SPXUSD,20040906,091900,1117,1117,1117,1117
SPXUSD,20040906,092000,1116,1117,1116,1117
SPXUSD,20040906,092100,1116,1117,1116,1117
SPXUSD,20040906,092200,1116,1117,1116,1116
SPXUSD,20040906,092300,1116,1117,1116,1117
SPXUSD,20040906,092400,1116,1116,1116,1116
SPXUSD,20040906,092500,1118,1118,1116,1117
SPXUSD,20040906,092800,1117,1117,1116,1116
SPXUSD,20040906,092900,1116,1117,1116,1117
SPXUSD,20040906,093500,1116,1117,1115,1117
SPXUSD,20040906,094000,1116,1117,1116,1117
SPXUSD,20040906,094300,1117,1117,1116,1117
SPXUSD,20040906,094400,1117,1117,1117,1117
SPXUSD,20040906,094500,1117,1117,1116,1117
SPXUSD,20040906,094800,1116,1117,1116,1117
SPXUSD,20040906,095200,1117,1117,1117,1117
SPXUSD,20040906,095300,1117,1117,1117,1117
SPXUSD,20040906,095400,1116,1117,1116,1116
SPXUSD,20040906,095600,1116,1117,1116,1117
SPXUSD,20040906,095700,1117,1117,1116,1116
SPXUSD,20040906,095900,1117,1117,1116,1116
SPXUSD,20040906,151500,1116,1117,1116,1117
SPXUSD,20040906,151600,1117,1117,1116,1116
SPXUSD,20040906,151800,1116,1118,1116,1118
SPXUSD,20040906,152300,1118,1118,1116,1116
SPXUSD,20040906,152400,1117,1117,1116,1116
SPXUSD,20040906,152500,1116,1117,1116,1116
SPXUSD,20040906,152600,1116,1116,1116,1116
SPXUSD,20040906,152800,1116,1117,1116,1117
SPXUSD,20040906,153000,1118,1118,1117,1117
SPXUSD,20040906,153200,1117,1117,1117,1117
SPXUSD,20040906,153400,1117,1118,1116,1116
SPXUSD,20040906,153500,1118,1118,1117,1117
SPXUSD,20040906,154000,1116,1116,1116,1116
SPXUSD,20040906,154100,1116,1117,1116,1117
SPXUSD,20040906,154300,1117,1117,1117,1117
SPXUSD,20040906,154400,1117,1117,1116,1117
SPXUSD,20040906,154500,1117,1117,1116,1116
SPXUSD,20040906,154600,1116,1116,1116,1116
SPXUSD,20040906,154700,1116,1117,1116,1116
SPXUSD,20040906,154800,1117,1117,1117,1117
SPXUSD,20040906,155000,1116,1117,1116,1116
SPXUSD,20040906,155200,1117,1117,1116,1116
SPXUSD,20040906,160300,1117,1117,1116,1116
SPXUSD,20040906,160600,1117,1117,1115,1116
SPXUSD,20040906,160700,1116,1116,1116,1116
SPXUSD,20040906,161100,1116,1116,1116,1116
SPXUSD,20040906,161400,1116,1116,1116,1116
SPXUSD,20040906,161500,1115,1116,1115,1116
SPXUSD,20040906,163200,1116,1117,1116,1117
SPXUSD,20040906,163400,1117,1117,1116,1116
SPXUSD,20040906,164300,1116,1116,1115,1115
SPXUSD,20040906,164400,1116,1117,1115,1116
SPXUSD,20040906,164500,1115,1116,1115,1116
SPXUSD,20040906,164600,1116,1116,1115,1116
SPXUSD,20040906,165300,1116,1116,1116,1116
SPXUSD,20040906,165400,1116,1116,1115,1115
SPXUSD,20040906,170300,1115,1115,1115,1115
SPXUSD,20040906,170400,1116,1116,1115,1115
SPXUSD,20040906,170800,1115,1116,1115,1116
SPXUSD,20040906,171100,1115,1116,1115,1115
SPXUSD,20040906,171300,1115,1116,1115,1115
SPXUSD,20040906,171800,1116,1116,1115,1116
SPXUSD,20040906,172000,1116,1116,1115,1115
SPXUSD,20040906,172400,1116,1116,1115,1115
SPXUSD,20040906,172500,1115,1116,1115,1116
SPXUSD,20040906,172700,1115,1115,1115,1115
SPXUSD,20040906,173100,1116,1116,1115,1116
SPXUSD,20040906,173200,1116,1116,1115,1115
SPXUSD,20040906,174100,1115,1116,1115,1116
SPXUSD,20040906,174200,1114,1115,1114,1115
SPXUSD,20040906,174300,1116,1116,1115,1115
SPXUSD,20040906,174500,1115,1116,1115,1115
SPXUSD,20040906,174600,1115,1116,1115,1115
SPXUSD,20040906,174800,1116,1116,1115,1115
SPXUSD,20040906,175000,1116,1116,1116,1116
SPXUSD,20040906,175300,1114,1116,1114,1116
SPXUSD,20040906,175500,1115,1115,1114,1114
SPXUSD,20040906,175600,1115,1115,1114,1114
SPXUSD,20040906,175700,1115,1116,1114,1116
SPXUSD,20040906,180200,1116,1116,1115,1115
SPXUSD,20040906,180300,1116,1116,1115,1115
SPXUSD,20040906,180400,1116,1116,1115,1115
SPXUSD,20040906,180500,1115,1115,1114,1114
SPXUSD,20040906,180700,1115,1116,1115,1115
SPXUSD,20040906,180800,1114,1115,1114,1115
SPXUSD,20040906,180900,1116,1116,1116,1116
SPXUSD,20040906,181000,1115,1116,1115,1116
SPXUSD,20040906,181500,1116,1116,1116,1116
SPXUSD,20040906,181800,1115,1115,1115,1115
SPXUSD,20040906,182300,1115,1115,1115,1115
SPXUSD,20040906,182600,1115,1116,1115,1115
SPXUSD,20040906,182900,1116,1116,1116,1116
SPXUSD,20040906,183200,1115,1115,1115,1115
SPXUSD,20040906,183600,1117,1117,1115,1115
SPXUSD,20040906,183700,1116,1116,1115,1116
SPXUSD,20040906,183800,1115,1117,1115,1117
SPXUSD,20040906,183900,1115,1116,1115,1116
SPXUSD,20040906,184100,1116,1116,1115,1116
SPXUSD,20040906,184400,1115,1115,1115,1115
SPXUSD,20040906,184700,1117,1117,1115,1116
SPXUSD,20040906,184800,1115,1117,1115,1116
SPXUSD,20040906,184900,1116,1116,1116,1116
SPXUSD,20040906,185000,1117,1117,1116,1116
SPXUSD,20040906,185100,1115,1117,1115,1116
SPXUSD,20040906,185200,1117,1117,1116,1116
SPXUSD,20040906,185300,1115,1116,1115,1116
SPXUSD,20040906,185400,1117,1117,1117,1117
SPXUSD,20040906,185600,1116,1117,1116,1117
SPXUSD,20040906,185700,1116,1116,1116,1116
SPXUSD,20040906,185800,1116,1117,1116,1116
SPXUSD,20040906,190000,1116,1117,1116,1116
SPXUSD,20040906,190300,1115,1117,1115,1116
SPXUSD,20040906,190500,1117,1117,1116,1116
SPXUSD,20040906,190700,1117,1117,1116,1116
SPXUSD,20040906,191000,1116,1117,1116,1116
SPXUSD,20040906,191100,1116,1117,1116,1117
SPXUSD,20040906,191200,1116,1117,1116,1117
SPXUSD,20040906,191300,1117,1117,1117,1117
SPXUSD,20040906,191400,1116,1116,1116,1116
SPXUSD,20040906,191500,1116,1116,1116,1116
SPXUSD,20040906,191600,1117,1117,1116,1116
SPXUSD,20040906,191700,1117,1117,1116,1116
SPXUSD,20040906,191900,1117,1117,1116,1117
SPXUSD,20040906,192000,1116,1117,1116,1116
SPXUSD,20040906,192100,1116,1117,1116,1117
SPXUSD,20040906,192400,1117,1117,1116,1116
SPXUSD,20040906,192500,1116,1117,1115,1116
SPXUSD,20040906,192600,1115,1117,1115,1117
SPXUSD,20040906,192700,1116,1117,1116,1117
SPXUSD,20040906,193000,1116,1116,1116,1116
SPXUSD,20040906,193100,1116,1116,1116,1116
SPXUSD,20040906,193500,1115,1117,1115,1116
SPXUSD,20040906,193700,1115,1117,1115,1117
SPXUSD,20040906,193800,1117,1117,1116,1116
SPXUSD,20040906,193900,1117,1117,1116,1116
SPXUSD,20040906,194000,1116,1117,1116,1117
SPXUSD,20040906,194100,1116,1117,1116,1117
SPXUSD,20040906,194200,1116,1117,1116,1117
SPXUSD,20040906,194400,1116,1116,1116,1116
SPXUSD,20040906,194500,1116,1117,1116,1117
SPXUSD,20040906,194600,1117,1117,1117,1117
SPXUSD,20040906,194700,1117,1117,1116,1117
SPXUSD,20040906,194800,1116,1117,1116,1116
SPXUSD,20040906,194900,1117,1117,1116,1117
SPXUSD,20040906,195000,1117,1117,1117,1117
SPXUSD,20040906,195200,1116,1116,1116,1116
SPXUSD,20040906,195400,1116,1117,1116,1117
SPXUSD,20040906,195500,1116,1117,1116,1117
SPXUSD,20040906,195900,1115,1116,1115,1116
SPXUSD,20040906,200000,1116,1116,1116,1116
SPXUSD,20040906,200100,1116,1117,1116,1117
SPXUSD,20040906,200200,1116,1117,1116,1116
SPXUSD,20040906,200500,1117,1117,1117,1117
SPXUSD,20040906,200600,1117,1117,1116,1116
SPXUSD,20040906,201000,1117,1117,1116,1117
SPXUSD,20040906,201100,1115,1116,1115,1116
SPXUSD,20040906,201200,1117,1117,1116,1117
SPXUSD,20040906,201300,1116,1117,1116,1117
SPXUSD,20040906,201500,1116,1118,1116,1118
SPXUSD,20040906,201600,1117,1117,1117,1117
SPXUSD,20040906,201800,1117,1117,1117,1117
SPXUSD,20040906,202000,1117,1117,1117,1117
SPXUSD,20040906,202100,1117,1118,1117,1117
SPXUSD,20040906,202200,1116,1118,1116,1118
SPXUSD,20040906,202400,1118,1118,1116,1116
SPXUSD,20040906,202500,1116,1116,1116,1116
SPXUSD,20040906,202900,1117,1118,1116,1118
SPXUSD,20040906,203000,1116,1116,1116,1116
SPXUSD,20040906,203100,1117,1117,1117,1117
SPXUSD,20040906,203200,1117,1117,1116,1116
SPXUSD,20040906,203300,1116,1118,1116,1118
SPXUSD,20040906,203500,1117,1117,1117,1117
SPXUSD,20040906,203600,1117,1117,1117,1117
SPXUSD,20040906,203800,1117,1117,1116,1117
SPXUSD,20040906,203900,1117,1117,1116,1116
SPXUSD,20040906,204000,1117,1118,1116,1118
SPXUSD,20040906,204100,1116,1118,1116,1118
SPXUSD,20040906,204200,1117,1118,1117,1118
SPXUSD,20040906,204300,1116,1118,1116,1117
SPXUSD,20040906,204400,1116,1117,1116,1117
SPXUSD,20040906,204500,1117,1118,1117,1118
SPXUSD,20040906,204600,1117,1117,1117,1117
SPXUSD,20040906,204700,1117,1117,1117,1117
SPXUSD,20040906,204800,1118,1118,1116,1117
SPXUSD,20040906,204900,1116,1117,1116,1117
SPXUSD,20040906,205000,1117,1118,1117,1118
SPXUSD,20040906,205200,1117,1118,1117,1118
SPXUSD,20040906,205300,1117,1117,1116,1116
SPXUSD,20040906,205400,1118,1118,1116,1117
SPXUSD,20040906,205500,1117,1117,1116,1116
SPXUSD,20040906,205600,1118,1118,1118,1118
SPXUSD,20040906,205700,1118,1118,1116,1116
SPXUSD,20040906,205800,1118,1118,1116,1118
SPXUSD,20040906,210000,1116,1116,1116,1116
SPXUSD,20040906,210500,1116,1117,1116,1117
SPXUSD,20040906,210600,1117,1117,1117,1117
SPXUSD,20040906,210900,1117,1117,1117,1117
SPXUSD,20040906,211000,1117,1117,1117,1117
SPXUSD,20040906,211100,1117,1117,1116,1116
SPXUSD,20040906,211200,1116,1118,1116,1117
SPXUSD,20040906,211400,1116,1118,1116,1117
SPXUSD,20040906,213000,1117,1118,1117,1118
SPXUSD,20040906,213100,1116,1118,1116,1118
SPXUSD,20040906,213500,1116,1118,1116,1118
SPXUSD,20040906,213600,1117,1117,1116,1116
SPXUSD,20040906,213700,1117,1118,1117,1118
SPXUSD,20040906,213800,1118,1118,1117,1118
SPXUSD,20040906,214200,1117,1118,1117,1117
SPXUSD,20040906,214300,1116,1118,1116,1118
SPXUSD,20040906,214400,1117,1117,1116,1117
SPXUSD,20040906,214600,1118,1118,1117,1118
SPXUSD,20040906,214700,1117,1118,1117,1118
SPXUSD,20040906,214800,1118,1118,1117,1118
SPXUSD,20040906,214900,1117,1117,1117,1117
SPXUSD,20040906,215000,1116,1118,1116,1118
SPXUSD,20040906,215200,1117,1117,1117,1117
SPXUSD,20040906,215300,1116,1118,1116,1117
SPXUSD,20040906,215400,1116,1117,1116,1117
SPXUSD,20040906,215500,1117,1118,1117,1118
SPXUSD,20040906,215600,1117,1118,1117,1118
SPXUSD,20040906,215700,1117,1118,1117,1117
SPXUSD,20040906,215800,1118,1118,1118,1118
SPXUSD,20040906,215900,1117,1117,1117,1117
SPXUSD,20040906,220000,1117,1119,1116,1116
SPXUSD,20040906,220100,1117,1118,1117,1118
SPXUSD,20040906,220200,1117,1117,1117,1117
SPXUSD,20040906,220300,1117,1119,1117,1119
SPXUSD,20040906,220400,1117,1118,1117,1117
SPXUSD,20040906,220500,1117,1118,1117,1118
SPXUSD,20040906,220600,1118,1118,1117,1118
SPXUSD,20040906,220800,1117,1118,1117,1117
SPXUSD,20040906,220900,1117,1118,1117,1118
SPXUSD,20040906,221100,1118,1119,1117,1118
SPXUSD,20040906,221200,1119,1119,1118,1119
SPXUSD,20040906,221300,1118,1118,1118,1118
SPXUSD,20040906,221400,1117,1119,1117,1119
SPXUSD,20040906,221500,1117,1119,1117,1118
SPXUSD,20040906,221600,1118,1118,1117,1117
SPXUSD,20040906,221800,1119,1119,1117,1117
SPXUSD,20040906,221900,1119,1119,1117,1117
SPXUSD,20040906,222000,1118,1118,1117,1118
SPXUSD,20040906,222100,1117,1118,1117,1117
SPXUSD,20040906,222200,1118,1118,1117,1117
SPXUSD,20040906,222300,1117,1118,1117,1118
SPXUSD,20040906,222400,1117,1118,1117,1118
SPXUSD,20040906,222500,1117,1117,1117,1117
SPXUSD,20040906,222800,1117,1118,1117,1118
SPXUSD,20040906,222900,1118,1118,1117,1117
SPXUSD,20040906,223000,1117,1117,1117,1117
SPXUSD,20040906,223200,1117,1118,1117,1118
SPXUSD,20040906,223500,1118,1118,1118,1118
SPXUSD,20040906,223700,1117,1118,1117,1117
SPXUSD,20040906,223900,1117,1117,1116,1116
SPXUSD,20040906,224300,1118,1118,1116,1116
SPXUSD,20040906,224400,1116,1117,1116,1117
SPXUSD,20040906,224700,1117,1117,1116,1116
SPXUSD,20040906,224800,1117,1118,1117,1118
SPXUSD,20040906,224900,1117,1118,1116,1118
SPXUSD,20040906,225000,1118,1118,1116,1117
SPXUSD,20040906,225400,1118,1118,1116,1116
SPXUSD,20040906,225500,1116,1116,1116,1116
SPXUSD,20040906,225700,1116,1116,1116,1116
SPXUSD,20040906,225800,1116,1118,1116,1118
SPXUSD,20040906,225900,1116,1117,1116,1116
NDQUSD,20040906,000100,1374,1374,1373,1373
NDQUSD,20040906,000300,1372,1374,1372,1374
NDQUSD,20040906,001800,1372,1373,1372,1372
NDQUSD,20040906,002400,1373,1373,1373,1373
NDQUSD,20040906,003400,1373,1373,1372,1372
NDQUSD,20040906,003500,1373,1374,1372,1374
NDQUSD,20040906,004600,1374,1374,1374,1374
NDQUSD,20040906,010200,1374,1374,1373,1373
NDQUSD,20040906,010300,1373,1374,1373,1374
NDQUSD,20040906,010400,1373,1374,1373,1373
NDQUSD,20040906,011700,1374,1374,1374,1374
NDQUSD,20040906,014600,1373,1373,1373,1373
NDQUSD,20040906,020000,1373,1373,1372,1373
NDQUSD,20040906,022400,1373,1373,1373,1373
NDQUSD,20040906,025700,1374,1374,1372,1373
NDQUSD,20040906,025900,1372,1374,1372,1374
NDQUSD,20040906,030700,1374,1374,1373,1373
NDQUSD,20040906,034100,1373,1374,1372,1374
NDQUSD,20040906,034600,1373,1373,1373,1373
NDQUSD,20040906,035900,1372,1373,1372,1372
NDQUSD,20040906,040800,1373,1373,1372,1373
NDQUSD,20040906,040900,1373,1373,1373,1373
NDQUSD,20040906,041500,1373,1374,1373,1373
NDQUSD,20040906,042100,1374,1375,1374,1375
NDQUSD,20040906,042200,1374,1374,1373,1373
NDQUSD,20040906,042900,1374,1375,1373,1374
NDQUSD,20040906,043200,1374,1374,1374,1374
NDQUSD,20040906,043500,1374,1375,1374,1375
NDQUSD,20040906,050400,1376,1376,1375,1375
NDQUSD,20040906,050600,1374,1375,1374,1374
NDQUSD,20040906,050700,1375,1376,1375,1376
NDQUSD,20040906,050900,1376,1376,1375,1376
NDQUSD,20040906,051100,1376,1376,1375,1376
NDQUSD,20040906,051600,1376,1377,1376,1377
NDQUSD,20040906,051700,1378,1378,1378,1378
NDQUSD,20040906,052100,1377,1377,1376,1376
NDQUSD,20040906,053200,1377,1377,1376,1376
NDQUSD,20040906,053400,1377,1377,1376,1376
NDQUSD,20040906,053500,1376,1378,1376,1378
NDQUSD,20040906,053800,1378,1378,1376,1377
NDQUSD,20040906,054000,1376,1376,1376,1376
NDQUSD,20040906,054100,1378,1378,1376,1378
NDQUSD,20040906,054200,1377,1377,1377,1377
NDQUSD,20040906,054400,1377,1377,1376,1376
NDQUSD,20040906,055800,1377,1377,1376,1376
NDQUSD,20040906,060100,1377,1377,1377,1377
NDQUSD,20040906,060200,1377,1378,1377,1378
NDQUSD,20040906,060400,1378,1378,1378,1378
NDQUSD,20040906,060900,1377,1378,1377,1378
NDQUSD,20040906,061400,1376,1377,1376,1377
NDQUSD,20040906,061600,1377,1378,1376,1376
NDQUSD,20040906,061900,1378,1379,1376,1377
NDQUSD,20040906,062000,1379,1379,1378,1379
NDQUSD,20040906,062200,1377,1377,1377,1377
NDQUSD,20040906,062300,1378,1378,1376,1376
NDQUSD,20040906,062700,1378,1378,1378,1378
NDQUSD,20040906,063100,1377,1377,1377,1377
NDQUSD,20040906,063300,1377,1377,1377,1377
NDQUSD,20040906,063400,1377,1377,1377,1377
NDQUSD,20040906,063500,1377,1377,1377,1377
NDQUSD,20040906,063900,1378,1378,1377,1378
NDQUSD,20040906,064300,1376,1378,1376,1377
NDQUSD,20040906,064400,1378,1378,1376,1377
NDQUSD,20040906,064500,1377,1377,1375,1375
NDQUSD,20040906,064800,1376,1378,1376,1378
NDQUSD,20040906,065200,1378,1378,1377,1378
NDQUSD,20040906,065600,1377,1377,1377,1377
NDQUSD,20040906,065800,1376,1377,1376,1376
NDQUSD,20040906,070100,1378,1378,1377,1377
NDQUSD,20040906,070300,1377,1377,1376,1376
NDQUSD,20040906,070400,1376,1377,1376,1377
NDQUSD,20040906,070500,1377,1378,1376,1376
NDQUSD,20040906,070600,1377,1377,1376,1377
NDQUSD,20040906,070700,1377,1377,1376,1376
NDQUSD,20040906,070800,1378,1378,1377,1377
NDQUSD,20040906,071000,1376,1377,1376,1376
NDQUSD,20040906,071100,1376,1377,1376,1377
NDQUSD,20040906,071200,1376,1376,1375,1376
NDQUSD,20040906,071300,1376,1376,1375,1375
NDQUSD,20040906,071400,1376,1376,1375,1376
NDQUSD,20040906,071500,1377,1377,1375,1375
NDQUSD,20040906,071600,1375,1377,1375,1377
NDQUSD,20040906,071700,1376,1377,1376,1377
NDQUSD,20040906,071900,1377,1377,1375,1376
NDQUSD,20040906,072100,1376,1376,1375,1376
NDQUSD,20040906,072200,1377,1377,1376,1376
NDQUSD,20040906,072300,1376,1377,1376,1377
NDQUSD,20040906,072400,1375,1375,1375,1375
NDQUSD,20040906,072500,1377,1377,1375,1377
NDQUSD,20040906,072600,1376,1376,1376,1376
NDQUSD,20040906,072700,1377,1377,1375,1377
NDQUSD,20040906,072800,1376,1377,1376,1377
NDQUSD,20040906,073100,1377,1378,1376,1378
NDQUSD,20040906,073200,1377,1377,1377,1377
NDQUSD,20040906,073300,1376,1377,1376,1377
NDQUSD,20040906,073400,1377,1378,1376,1378
NDQUSD,20040906,073500,1376,1377,1376,1377
NDQUSD,20040906,073600,1377,1378,1376,1376
NDQUSD,20040906,073700,1378,1378,1377,1377
NDQUSD,20040906,073800,1377,1379,1377,1377
NDQUSD,20040906,073900,1377,1378,1377,1377
NDQUSD,20040906,074000,1378,1379,1377,1377
NDQUSD,20040906,074300,1377,1378,1377,1378
NDQUSD,20040906,074400,1377,1377,1376,1377
NDQUSD,20040906,074500,1377,1377,1377,1377
NDQUSD,20040906,074600,1376,1377,1376,1377
NDQUSD,20040906,074800,1378,1378,1376,1376
NDQUSD,20040906,074900,1377,1378,1376,1377
NDQUSD,20040906,075000,1377,1377,1377,1377
NDQUSD,20040906,075200,1378,1378,1376,1376
NDQUSD,20040906,075600,1376,1377,1376,1377
NDQUSD,20040906,075900,1377,1377,1376,1377
NDQUSD,20040906,080000,1377,1377,1376,1376
NDQUSD,20040906,080200,1376,1377,1376,1377
NDQUSD,20040906,080300,1377,1377,1376,1376
NDQUSD,20040906,080400,1377,1377,1375,1375
NDQUSD,20040906,081300,1377,1377,1376,1376
NDQUSD,20040906,081800,1377,1377,1377,1377
NDQUSD,20040906,082000,1376,1378,1376,1376
NDQUSD,20040906,082100,1377,1378,1377,1378
NDQUSD,20040906,082300,1376,1377,1376,1376
NDQUSD,20040906,083100,1376,1379,1376,1379
NDQUSD,20040906,083200,1376,1378,1376,1378
NDQUSD,20040906,083300,1376,1376,1376,1376
NDQUSD,20040906,083400,1377,1377,1376,1377
NDQUSD,20040906,083600,1377,1377,1376,1377
NDQUSD,20040906,083700,1377,1378,1377,1378
NDQUSD,20040906,084000,1377,1377,1377,1377
NDQUSD,20040906,084200,1377,1377,1376,1377
NDQUSD,20040906,084400,1377,1377,1376,1376
NDQUSD,20040906,084500,1377,1377,1376,1376
NDQUSD,20040906,085400,1376,1377,1375,1377
NDQUSD,20040906,090100,1376,1376,1375,1376
NDQUSD,20040906,090300,1377,1377,1377,1377
NDQUSD,20040906,090800,1377,1377,1375,1375
NDQUSD,20040906,090900,1377,1377,1377,1377
NDQUSD,20040906,091200,1376,1377,1376,1377
NDQUSD,20040906,091300,1377,1377,1376,1377
NDQUSD,20040906,091700,1376,1377,1376,1377
NDQUSD,20040906,092100,1376,1377,1376,1377
NDQUSD,20040906,092200,1376,1378,1376,1378
NDQUSD,20040906,092300,1377,1377,1376,1376
NDQUSD,20040906,092600,1377,1377,1377,1377
NDQUSD,20040906,092700,1377,1378,1377,1378
NDQUSD,20040906,092800,1377,1377,1377,1377
NDQUSD,20040906,092900,1377,1377,1377,1377
NDQUSD,20040906,093300,1377,1378,1377,1377
NDQUSD,20040906,093500,1376,1377,1376,1377
NDQUSD,20040906,094700,1377,1377,1375,1375
NDQUSD,20040906,094900,1375,1376,1375,1376
NDQUSD,20040906,095600,1375,1376,1375,1375
NDQUSD,20040906,100400,1376,1377,1376,1377
NDQUSD,20040906,100900,1376,1376,1375,1376
NDQUSD,20040906,101100,1375,1376,1375,1376
NDQUSD,20040906,101200,1376,1376,1375,1375
NDQUSD,20040906,101300,1376,1376,1375,1376
NDQUSD,20040906,101400,1376,1376,1375,1376
NDQUSD,20040906,101500,1376,1376,1375,1375
NDQUSD,20040906,101600,1375,1376,1375,1375
NDQUSD,20040906,101700,1375,1376,1375,1376
NDQUSD,20040906,101800,1376,1376,1375,1375
NDQUSD,20040906,101900,1375,1376,1375,1376
NDQUSD,20040906,102000,1375,1376,1375,1376
NDQUSD,20040906,102100,1374,1375,1374,1375
NDQUSD,20040906,102200,1374,1375,1373,1374
NDQUSD,20040906,102300,1374,1375,1374,1374
NDQUSD,20040906,102400,1373,1374,1373,1374
NDQUSD,20040906,102900,1374,1375,1374,1375
NDQUSD,20040906,103400,1375,1375,1374,1374
NDQUSD,20040906,104300,1375,1375,1374,1375
NDQUSD,20040906,104400,1374,1375,1374,1375
NDQUSD,20040906,104800,1375,1375,1374,1374
NDQUSD,20040906,110000,1375,1375,1374,1374
NDQUSD,20040906,110200,1374,1375,1374,1375
NDQUSD,20040906,110500,1375,1375,1375,1375
NDQUSD,20040906,110600,1375,1375,1374,1374
NDQUSD,20040906,110700,1374,1375,1374,1375
NDQUSD,20040906,113200,1374,1375,1374,1375
NDQUSD,20040906,115400,1375,1375,1374,1374
NDQUSD,20040906,115700,1374,1375,1374,1375
NDQUSD,20040906,120300,1375,1375,1374,1374
NDQUSD,20040906,120600,1375,1376,1375,1376
NDQUSD,20040906,120800,1375,1375,1374,1374
NDQUSD,20040906,120900,1375,1376,1375,1375
NDQUSD,20040906,121200,1376,1376,1375,1375
NDQUSD,20040906,122200,1375,1376,1375,1375
NDQUSD,20040906,122300,1375,1376,1375,1375
NDQUSD,20040906,123400,1376,1376,1375,1375
NDQUSD,20040906,123700,1375,1376,1375,1375
NDQUSD,20040906,124000,1375,1376,1375,1375
NDQUSD,20040906,125500,1376,1377,1375,1377
NDQUSD,20040906,125600,1375,1376,1375,1375
NDQUSD,20040906,125700,1376,1377,1376,1377
NDQUSD,20040906,125800,1376,1376,1376,1376
NDQUSD,20040906,130000,1377,1377,1376,1376
NDQUSD,20040906,130100,1376,1376,1376,1376
NDQUSD,20040906,130600,1377,1377,1376,1376
NDQUSD,20040906,130900,1376,1376,1375,1376
NDQUSD,20040906,131100,1377,1377,1376,1376
NDQUSD,20040906,131300,1376,1377,1376,1376
NDQUSD,20040906,131400,1378,1378,1378,1378
NDQUSD,20040906,131500,1376,1377,1376,1377
NDQUSD,20040906,131600,1377,1377,1376,1376
NDQUSD,20040906,131800,1377,1377,1376,1377
NDQUSD,20040906,132000,1377,1377,1376,1376
NDQUSD,20040906,132200,1377,1378,1376,1376
NDQUSD,20040906,132300,1377,1377,1376,1376
NDQUSD,20040906,132500,1378,1378,1377,1378
NDQUSD,20040906,132700,1378,1378,1378,1378
NDQUSD,20040906,132800,1378,1379,1377,1377
NDQUSD,20040906,132900,1378,1378,1377,1377
NDQUSD,20040906,133000,1377,1378,1377,1377
NDQUSD,20040906,133100,1377,1377,1377,1377
NDQUSD,20040906,133200,1378,1378,1377,1378
NDQUSD,20040906,133500,1377,1378,1376,1378
NDQUSD,20040906,133900,1376,1376,1376,1376
NDQUSD,20040906,134000,1377,1378,1377,1378
NDQUSD,20040906,134200,1378,1378,1377,1378
NDQUSD,20040906,134400,1378,1378,1376,1376
NDQUSD,20040906,134500,1378,1378,1377,1377
NDQUSD,20040906,134800,1377,1377,1377,1377
NDQUSD,20040906,135000,1376,1378,1376,1377
NDQUSD,20040906,135100,1376,1378,1376,1377
NDQUSD,20040906,135300,1377,1378,1377,1378
NDQUSD,20040906,135400,1377,1378,1377,1378
NDQUSD,20040906,135500,1377,1377,1376,1376
NDQUSD,20040906,135700,1377,1377,1376,1376
NDQUSD,20040906,140000,1376,1377,1376,1376
NDQUSD,20040906,140200,1376,1377,1376,1377
NDQUSD,20040906,140700,1378,1378,1377,1377
NDQUSD,20040906,140800,1377,1378,1377,1377
NDQUSD,20040906,141100,1377,1378,1377,1378
NDQUSD,20040906,141400,1377,1377,1376,1376
NDQUSD,20040906,141600,1378,1379,1377,1377
NDQUSD,20040906,141700,1378,1378,1378,1378
NDQUSD,20040906,141900,1379,1379,1378,1378
NDQUSD,20040906,142000,1378,1378,1378,1378
NDQUSD,20040906,142400,1378,1378,1377,1377
NDQUSD,20040906,142800,1377,1377,1377,1377
NDQUSD,20040906,142900,1378,1378,1378,1378
NDQUSD,20040906,143000,1379,1379,1378,1379
NDQUSD,20040906,143200,1377,1378,1377,1377
NDQUSD,20040906,143300,1377,1378,1377,1377
NDQUSD,20040906,143400,1377,1378,1377,1377
NDQUSD,20040906,143800,1378,1379,1378,1378
NDQUSD,20040906,143900,1379,1380,1378,1378
NDQUSD,20040906,144000,1379,1379,1379,1379
NDQUSD,20040906,144100,1379,1379,1379,1379
NDQUSD,20040906,144200,1379,1380,1378,1379
NDQUSD,20040906,144300,1379,1379,1378,1379
NDQUSD,20040906,144400,1378,1378,1377,1378
NDQUSD,20040906,144500,1379,1379,1378,1378
NDQUSD,20040906,144600,1378,1379,1378,1379
NDQUSD,20040906,144700,1378,1379,1378,1379
NDQUSD,20040906,145000,1378,1379,1378,1379
NDQUSD,20040906,145200,1378,1378,1377,1377
NDQUSD,20040906,145300,1377,1378,1377,1378
NDQUSD,20040906,145400,1378,1378,1377,1378
NDQUSD,20040906,145500,1378,1379,1378,1379
NDQUSD,20040906,145700,1377,1378,1377,1378
NDQUSD,20040906,145900,1378,1379,1378,1379
NDQUSD,20040906,150100,1379,1379,1378,1378
NDQUSD,20040906,150200,1378,1379,1378,1379
NDQUSD,20040906,150300,1378,1379,1378,1379
NDQUSD,20040906,150400,1377,1378,1377,1377
NDQUSD,20040906,151000,1379,1379,1377,1377
NDQUSD,20040906,151200,1379,1379,1378,1379
NDQUSD,20040906,151300,1378,1378,1378,1378
NDQUSD,20040906,151400,1379,1379,1378,1378
NDQUSD,20040906,151500,1378,1380,1378,1378
NDQUSD,20040906,151700,1378,1380,1378,1378
NDQUSD,20040906,151800,1379,1379,1379,1379
NDQUSD,20040906,151900,1378,1379,1378,1378
NDQUSD,20040906,152000,1380,1380,1378,1378
NDQUSD,20040906,152100,1378,1380,1378,1379
NDQUSD,20040906,152200,1379,1379,1378,1379
NDQUSD,20040906,152300,1378,1380,1378,1378
NDQUSD,20040906,152400,1379,1379,1379,1379
NDQUSD,20040906,152500,1380,1380,1379,1380
NDQUSD,20040906,152600,1379,1380,1378,1380
NDQUSD,20040906,152800,1378,1380,1378,1378
NDQUSD,20040906,152900,1380,1380,1379,1380
NDQUSD,20040906,220000,1379,1379,1379,1379
NDQUSD,20040906,220100,1380,1380,1380,1380
NDQUSD,20040906,220200,1381,1382,1381,1382
NDQUSD,20040906,220300,1381,1381,1380,1380
NDQUSD,20040906,220400,1381,1381,1380,1381
NDQUSD,20040906,220500,1380,1381,1379,1380
NDQUSD,20040906,220600,1381,1381,1379,1379
NDQUSD,20040906,220800,1379,1380,1379,1380
NDQUSD,20040906,221100,1381,1381,1380,1380
NDQUSD,20040906,221300,1381,1381,1380,1380
NDQUSD,20040906,221500,1381,1381,1379,1380
NDQUSD,20040906,221600,1381,1381,1379,1379
NDQUSD,20040906,221800,1380,1380,1380,1380
NDQUSD,20040906,222100,1380,1380,1379,1380
NDQUSD,20040906,222200,1381,1381,1379,1379
NDQUSD,20040906,222600,1379,1380,1379,1380
NDQUSD,20040906,222700,1380,1380,1379,1379
NDQUSD,20040906,222900,1379,1380,1379,1380
NDQUSD,20040906,223500,1379,1380,1379,1380
NDQUSD,20040906,224000,1379,1379,1379,1379
NDQUSD,20040906,224100,1378,1380,1378,1380
NDQUSD,20040906,224200,1379,1380,1379,1379
NDQUSD,20040906,224300,1379,1380,1379,1380
NDQUSD,20040906,224500,1379,1379,1378,1379
NDQUSD,20040906,224600,1379,1379,1379,1379
NDQUSD,20040906,225400,1379,1380,1379,1380
NDQUSD,20040906,225500,1380,1380,1379,1379
NDQUSD,20040906,230100,1379,1380,1379,1379
NDQUSD,20040906,230200,1380,1380,1379,1379
NDQUSD,20040906,230400,1379,1380,1379,1379
NDQUSD,20040906,230900,1378,1379,1378,1379
NDQUSD,20040906,231300,1380,1380,1379,1379
NDQUSD,20040906,231400,1378,1379,1378,1379
NDQUSD,20040906,231500,1379,1379,1377,1377
NDQUSD,20040906,231700,1377,1378,1377,1378
NDQUSD,20040906,231800,1378,1379,1378,1379
NDQUSD,20040906,231900,1379,1379,1379,1379
NDQUSD,20040906,232500,1378,1378,1377,1378
NDQUSD,20040906,232600,1377,1378,1377,1378
NDQUSD,20040906,232800,1379,1379,1378,1378
NDQUSD,20040906,233000,1378,1378,1377,1377
NDQUSD,20040906,233400,1379,1379,1378,1378
NDQUSD,20040906,233900,1378,1379,1378,1378
NDQUSD,20040906,234000,1378,1379,1378,1379
NDQUSD,20040906,234900,1380,1380,1379,1379
NDQUSD,20040906,235300,1379,1379,1379,1379
NDQUSD,20040906,235500,1378,1379,1378,1378
NDQUSD,20040906,235800,1378,1378,1377,1377
